{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134004,"rows_kept":134004,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014875,137.28,76116.62,0.0,0.49664,4e-05,31.7876]
[1777536021662,137.28,76111.59,0.0,0.49645,4e-05,31.78537]
[1777536026700,137.28,76108.58,0.0,0.49634,4e-05,31.78403]
[1777536031735,137.28,76107.4,0.0,0.4963,4e-05,31.78075]
[1777536035763,137.28,76088.99,0.0,0.49562,4e-05,31.77252]
[1777536040798,137.28,76080.38,0.0,0.49531,4e-05,31.76864]
[1777536045833,137.28,76078.89,0.0,0.49526,4e-05,31.76796]
[1777536050875,137.28,76081.01,0.0,0.49533,4e-05,31.76892]
[1777536055909,137.28,76078.18,0.0,0.49523,4e-05,31.76764]
[1777536060947,137.28,76072.04,0.0,0.49501,4e-05,31.76486]
[1777536064977,45.0,76074.26,0.0,0.40779,0.00011,30.91589]
[1777536065984,44.79,76017.946,0.0,0.40117,0.00011,30.76565]
[1777536067996,44.39,76020.414,0.0,0.4004,0.00011,30.75131]
[1777536069998,44.01,76022.874,0.0,0.39967,0.00011,30.73742]
[1777536072000,43.64,76021.836,0.0,0.39857,0.00011,30.71465]
[1777536074002,43.28,76018.862,0.0,0.39727,0.00011,30.68683]
[1777536076004,42.94,76019.434,0.0,0.3964,0.00011,30.66888]
[1777536078006,42.61,76018.104,0.0,0.39534,0.00011,30.64598]
[1777536080008,42.29,76020.98,0.0,0.39478,0.00011,30.63525]
[1777536082010,41.99,76023.192,0.0,0.39417,0.00012,30.62314]
[1777536085012,41.56,76032.186,0.0,0.39396,0.00012,30.62238]
[1777536088015,41.15,76037.31,0.0,0.39337,0.00012,30.6118]
[1777536091018,40.77,76040.03,0.0,0.39255,0.00012,30.59243]
[1777536094021,40.4,76044.612,0.0,0.39201,0.00012,30.58259]
[1777536097026,40.06,76050.756,0.0,0.39172,0.00012,30.57866]
[1777536099215,39.74,76052.83,0.0,0.39099,0.00012,30.56346]
[1777536102237,39.44,76051.526,0.0,0.38989,0.00012,30.53867]
[1777536104252,39.25,76050.198,0.0,0.38913,0.00012,30.52107]
[1777536106266,39.06,76035.596,0.0,0.38674,0.00012,30.46123]
[1777536108280,38.89,76028.184,0.0,0.38526,0.00012,30.42392]
[1777536110294,38.72,76012.87,0.0,0.3828,0.00012,30.36015]
[1777536114322,38.4,76009.492,0.0,0.3813,0.00012,30.32297]
[1777536118350,38.1,76004.49,0.0,0.37966,0.00013,30.28124]
[1777536123385,37.76,76010.55,0.0,0.37924,0.00013,30.27355]
[1777536128420,37.45,76020.324,0.0,0.37941,0.00013,30.28154]
[1777536132448,37.23,76020.336,0.0,0.37862,0.00013,30.26214]
[1777536137483,36.97,76018.544,0.0,0.37747,0.00013,30.23304]
[1777536142518,36.74,76015.576,0.0,0.37624,0.00013,30.20124]
[1777536147553,36.53,76016.926,0.0,0.37565,0.00013,30.1868]
[1777536152588,36.34,76012.578,0.0,0.37436,0.00013,30.14985]
[1777536157628,36.17,76011.88,0.0,0.37362,0.00013,30.13072]
[1777536162661,36.01,76017.526,0.0,0.37378,0.00013,30.13697]
[1777536167696,35.87,76016.838,0.0,0.37315,0.00013,30.12062]
[1777536172731,35.75,76012.462,0.0,0.37208,0.00013,30.09123]
[1777536177767,35.63,76010.77,0.0,0.37141,0.00013,30.07309]
[1777536182802,35.53,76005.314,0.0,0.37028,0.00013,30.04117]
[1777536187837,35.43,76014.762,0.0,0.37117,0.00013,30.06842]
[1777536192872,35.35,76015.864,0.0,0.37099,0.00013,30.06401]
[1777536197907,35.27,76018.12,0.0,0.37099,0.00013,30.06492]
[1777536202942,35.2,76029.632,0.0,0.37227,0.00014,30.10282]
[1777536207979,35.14,76023.01,0.0,0.37113,0.00014,30.07043]
[1777536213013,35.08,76029.376,0.0,0.37175,0.00014,30.08664]
[1777536218049,35.03,76037.804,0.0,0.37269,0.00014,30.11435]
[1777536223083,34.98,76034.64,0.0,0.37208,0.00014,30.0972]
[1777536228119,34.94,76032.682,0.0,0.37164,0.00014,30.08513]
[1777536233154,34.9,76036.704,0.0,0.37204,0.00014,30.09701]
[1777536238169,34.86,76038.102,0.0,0.37209,0.00014,30.09893]
[1777536243174,34.83,76046.16,0.0,0.37307,0.00014,30.12734]
[1777536248179,34.8,76049.86,0.0,0.37346,0.00014,30.13892]
[1777536253184,34.78,76059.962,0.0,0.37474,0.00014,30.17566]
[1777536258189,34.75,76061.012,0.0,0.37479,0.00014,30.17742]
[1777536260059,34.75,76063.248,0.0,0.37508,0.00014,30.18565]
[1777536260097,34.74,76063.248,0.0,0.37507,0.00014,30.18522]
[1777536265196,34.72,76058.056,0.0,0.37427,0.00014,30.16304]
[1777536270416,34.7,76059.492,0.0,0.37439,0.00014,30.16646]
[1777536274551,34.69,76060.242,0.0,0.37444,0.00014,30.16547]
[1777536275127,34.69,76060.242,0.0,0.37444,0.00014,30.16547]
[1777536275134,34.69,76060.242,0.0,0.37444,0.00014,30.16547]
[1777536275205,34.69,76085.634,0.0,0.37792,0.00014,30.26291]
[1777536276545,34.69,76085.634,0.0,0.3779,0.00014,30.26262]
[1777536276735,34.69,76085.634,0.0,0.3779,0.00014,30.26262]
[1777536276836,34.68,76085.634,0.0,0.37789,0.00014,30.26233]
[1777536282500,34.67,76088.446,0.0,0.37821,0.00014,30.27141]
[1777536287537,34.65,76086.91,0.0,0.37795,0.00014,30.26437]
[1777536291874,34.65,76087.052,0.0,0.37795,0.00014,30.26424]
[1777536291975,34.64,76087.052,0.0,0.37794,0.00014,30.26402]
[1777536293937,34.64,76086.344,0.0,0.37783,0.00014,30.26112]
[1777536294039,34.64,76086.344,0.0,0.37782,0.00014,30.26091]
[1777536295247,34.64,76092.088,0.0,0.37861,0.00014,30.28255]
[1777536295593,34.63,76092.088,0.0,0.3786,0.00014,30.28235]
[1777536300628,34.62,76092.776,0.0,0.37866,0.00014,30.28403]
[1777536305663,34.62,76085.876,0.0,0.37767,0.00014,30.25691]
[1777536310698,34.61,76089.542,0.0,0.37814,0.00014,30.27009]
[1777536313718,34.6,76098.804,0.0,0.3794,0.00014,30.30475]
[1777536317747,34.6,76112.8,0.0,0.38132,0.00014,30.3567]
[1777536318754,34.59,76122.416,0.0,0.38264,0.00014,30.39223]
[1777536320767,34.59,76130.764,0.0,0.38379,0.00014,30.42268]
[1777536325803,34.59,76135.55,0.0,0.38443,0.00014,30.43961]
[1777536329831,34.58,76125.732,0.0,0.38305,0.00014,30.4032]
[1777536334866,34.57,76123.31,0.0,0.38268,0.00014,30.39085]
[1777536336880,34.57,76133.876,0.0,0.38414,0.00014,30.42948]
[1777536341915,34.57,76135.696,0.0,0.38437,0.00014,30.43567]
[1777536346950,34.56,76133.82,0.0,0.38409,0.00014,30.42838]
[1777536351986,34.56,76134.58,0.0,0.38418,0.00014,30.43076]
[1777536357023,34.55,76129.132,0.0,0.38341,0.00014,30.41041]
[1777536359389,34.55,76127.898,0.0,0.38323,0.00014,30.40572]
[1777536359662,34.55,76127.898,0.0,0.38323,0.00014,30.40572]
[1777536360044,34.55,76127.898,0.0,0.38323,0.00014,30.40565]
[1777536361051,34.55,76116.022,0.0,0.38158,0.00014,30.3616]
[1777536363205,34.55,76116.734,0.0,0.38167,0.00014,30.36418]
[1777536363263,34.55,76116.734,0.0,0.38167,0.00014,30.36411]
[1777536364512,34.55,76120.87,0.0,0.38224,0.00014,30.3794]
[1777536365079,34.55,76120.87,0.0,0.38224,0.00014,30.37933]
[1777536366086,34.55,76101.882,0.0,0.3796,0.00014,30.30822]
[1777536367092,34.54,76092.734,0.0,0.37834,0.00014,30.27346]
[1777536369107,34.54,76083.714,0.0,0.37708,0.00014,30.23882]
[1777536374142,34.54,76084.506,0.0,0.37718,0.00014,30.24154]
[1777536379177,34.54,76081.404,0.0,0.37674,0.00014,30.22933]
[1777536384212,34.53,76084.874,0.0,0.37721,0.00014,30.24242]
[1777536389247,34.53,76084.468,0.0,0.37714,0.00014,30.24063]
[1777536394282,34.53,76082.328,0.0,0.37683,0.00014,30.22929]
[1777536397462,34.53,76081.396,0.0,0.3767,0.00014,30.22559]
[1777536397466,34.53,76081.396,0.0,0.3767,0.00014,30.22559]
[1777536397478,34.53,76081.396,0.0,0.3767,0.00014,30.22559]
[1777536398311,34.53,76081.396,0.0,0.37669,0.00014,30.22555]
[1777536398691,34.53,76081.396,0.0,0.37669,0.00014,30.22555]
[1777536404336,34.19,76081.756,0.0,0.37542,0.00014,30.19361]
[1777536407272,34.08,76082.192,0.0,0.37507,0.00014,30.18489]
[1777536407339,34.03,76081.57,0.0,0.37478,0.00014,30.17734]
[1777536412344,33.83,76080.944,0.0,0.37389,0.00014,30.15438]
[1777536416348,33.7,76068.572,0.0,0.37162,0.00014,30.09102]
[1777536421353,33.57,76074.05,0.0,0.37186,0.00014,30.09921]
[1777536422143,33.57,76074.05,0.0,0.37186,0.00014,30.09921]
[1777536422244,33.54,76074.05,0.0,0.37176,0.00014,30.0967]
[1777536427359,33.38,76070.952,0.0,0.37066,0.00014,30.06666]
[1777536432364,33.25,76073.08,0.0,0.37041,0.00014,30.06093]
[1777536437403,33.14,76071.344,0.0,0.3697,0.00014,30.04158]
[1777536442627,33.04,76062.786,0.0,0.36806,0.00014,29.99451]
[1777536447662,32.98,76061.558,0.0,0.36764,0.00014,29.98263]
[1777536452698,32.93,76059.39,0.0,0.36711,0.00014,29.96498]
[1777536457732,32.9,76055.9,0.0,0.36647,0.00014,29.94623]
[1777536462767,32.88,76043.182,0.0,0.36455,0.00014,29.88878]
[1777536464490,32.88,76043.948,0.0,0.36465,0.00014,29.89179]
[1777536469817,32.86,76044.022,0.0,0.3646,0.00014,29.89044]
[1777536474852,32.86,76041.732,0.0,0.36424,0.00014,29.8795]
[1777536479887,32.84,76047.03,0.0,0.36495,0.00014,29.90117]
[1777536484922,32.83,76048.596,0.0,0.36513,0.00014,29.90678]
[1777536485953,32.83,76048.596,0.0,0.36513,0.00014,29.90678]
[1777536486936,32.84,76032.774,0.0,0.36287,0.00014,29.83794]
[1777536491972,32.84,76031.752,0.0,0.36275,0.00014,29.83437]
[1777536497007,32.85,76029.706,0.0,0.36249,0.00014,29.82637]
[1777536501116,32.86,76028.654,0.0,0.36236,0.00014,29.82232]
[1777536501211,32.86,76028.654,0.0,0.36237,0.00014,29.82253]
[1777536507082,32.8,76024.13,0.0,0.36147,0.00014,29.79541]
[1777536512117,32.77,76022.842,0.0,0.36111,0.00014,29.78224]
[1777536515771,32.75,76022.408,0.0,0.36097,0.00014,29.77808]
[1777536521181,32.72,76022.386,0.0,0.36084,0.00014,29.77422]
[1777536526216,32.7,76021.618,0.0,0.36064,0.00014,29.76838]
[1777536531251,32.68,76025.438,0.0,0.36111,0.00014,29.78323]
[1777536536285,32.66,76028.358,0.0,0.36145,0.00014,29.79383]
[1777536539572,32.65,76029.258,0.0,0.36153,0.00014,29.79651]
[1777536540314,32.65,76029.258,0.0,0.36151,0.00014,29.79609]
[1777536545349,32.69,76030.888,0.0,0.36194,0.00014,29.80865]
[1777536550384,32.73,76030.958,0.0,0.36211,0.00014,29.81341]
[1777536551183,32.73,76030.958,0.0,0.36211,0.00014,29.81341]
[1777536551391,32.74,76030.958,0.0,0.36214,0.00014,29.81435]
[1777536554675,32.72,76022.826,0.0,0.3609,0.00014,29.77625]
[1777536555419,32.71,76022.826,0.0,0.36088,0.00014,29.77562]
[1777536560454,32.75,76033.604,0.0,0.36257,0.00014,29.82741]
[1777536563293,32.76,76033.03,0.0,0.36253,0.00014,29.82605]
[1777536563475,32.76,76033.03,0.0,0.36255,0.00014,29.82668]
[1777536568510,32.73,76028.84,0.0,0.3618,0.00014,29.80389]
[1777536568905,32.73,76028.84,0.0,0.3618,0.00014,29.80389]
[1777536568945,32.73,76028.84,0.0,0.3618,0.00014,29.80389]
[1777536569070,32.73,76028.84,0.0,0.3618,0.00014,29.80389]
[1777536569733,32.72,76028.84,0.0,0.36177,0.00014,29.8031]
[1777536569741,32.72,76028.84,0.0,0.36177,0.00014,29.8031]
[1777536570524,32.71,76028.84,0.0,0.36174,0.00014,29.80227]
[1777536573184,32.72,76033.82,0.0,0.36249,0.00014,29.82271]
[1777536573244,32.73,76033.82,0.0,0.36251,0.00014,29.82327]
[1777536578549,32.69,76032.686,0.0,0.36219,0.00014,29.81393]
[1777536583554,32.67,76025.792,0.0,0.36109,0.00014,29.78028]
[1777536588559,32.66,76025.012,0.0,0.36092,0.00014,29.77501]
[1777536593377,32.64,76027.84,0.0,0.36127,0.00014,29.78595]
[1777536593476,32.64,76027.84,0.0,0.36125,0.00014,29.78556]
[1777536594785,32.65,76029.482,0.0,0.36153,0.00014,29.79406]
[1777536595883,32.66,76029.482,0.0,0.36157,0.00014,29.79514]
[1777536597224,32.67,76029.482,0.0,0.36161,0.00014,29.79619]
[1777536600736,32.7,76040.808,0.0,0.36338,0.00014,29.85017]
[1777536604876,32.71,76042.634,0.0,0.36369,0.00014,29.85959]
[1777536605931,32.71,76042.634,0.0,0.36371,0.00014,29.85999]
[1777536612345,32.72,76046.182,0.0,0.36428,0.00014,29.87721]
[1777536617588,32.74,76041.364,0.0,0.36365,0.00014,29.85807]
[1777536619735,32.75,76041.388,0.0,0.36368,0.00014,29.85868]
[1777536624913,32.75,76048.8,0.0,0.36476,0.00014,29.89156]
[1777536630107,32.75,76046.832,0.0,0.36449,0.00014,29.8832]
[1777536630207,32.75,76046.832,0.0,0.36449,0.00014,29.88328]
[1777536632903,32.73,76045.634,0.0,0.3642,0.00014,29.87236]
[1777536638004,32.67,76042.558,0.0,0.36352,0.00014,29.85227]
[1777536643040,32.63,76046.888,0.0,0.36397,0.00014,29.86642]
[1777536644539,32.63,76046.888,0.0,0.36397,0.00014,29.86642]
[1777536644638,32.63,76046.862,0.0,0.36393,0.00014,29.8654]
[1777536650092,32.66,76045.836,0.0,0.36392,0.00014,29.86469]
[1777536652182,32.66,76044.486,0.0,0.36375,0.00014,29.85932]
[1777536652283,32.67,76044.486,0.0,0.36377,0.00014,29.85987]
[1777536658084,32.63,76041.99,0.0,0.36325,0.00014,29.84449]
[1777536658481,32.63,76041.99,0.0,0.36325,0.00014,29.84449]
[1777536658488,32.63,76041.99,0.0,0.36322,0.00014,29.84371]
[1777536658733,32.63,76041.99,0.0,0.36322,0.00014,29.84371]
[1777536662176,32.64,76053.096,0.0,0.3649,0.00014,29.89456]
[1777536667211,32.65,76058.288,0.0,0.3657,0.00014,29.91849]
[1777536672667,32.67,76049.16,0.0,0.36445,0.00014,29.88043]
[1777536678673,32.69,76042.582,0.0,0.36359,0.00014,29.85426]
[1777536683274,32.7,76042.04,0.0,0.36358,0.00014,29.85366]
[1777536683324,32.71,76042.04,0.0,0.36359,0.00014,29.85408]
[1777536688359,32.67,76040.604,0.0,0.3632,0.00014,29.84258]
[1777536689705,32.66,76040.718,0.0,0.36318,0.00014,29.84213]
[1777536690373,32.65,76040.718,0.0,0.36315,0.00014,29.8412]
[1777536695408,32.68,76042.404,0.0,0.36349,0.00014,29.84878]
[1777536700443,32.7,76042.51,0.0,0.3636,0.00014,29.85169]
[1777536704534,32.71,76042.294,0.0,0.36361,0.00014,29.85201]
[1777536704634,32.71,76042.294,0.0,0.36363,0.00014,29.85245]
[1777536710513,32.66,76039.108,0.0,0.36295,0.00014,29.83241]
[1777536715548,32.63,76035.958,0.0,0.36237,0.00014,29.81484]
[1777536720583,32.61,76034.88,0.0,0.3621,0.00014,29.80711]
[1777536725618,32.59,76032.13,0.0,0.36163,0.00014,29.7928]
[1777536726297,32.59,76032.13,0.0,0.36163,0.00014,29.7928]
[1777536731660,32.58,76029.948,0.0,0.36126,0.00014,29.78144]
[1777536736696,32.57,76033.716,0.0,0.36176,0.00014,29.79696]
[1777536741731,32.56,76027.1,0.0,0.36079,0.00014,29.76688]
[1777536746745,32.56,76026.63,0.0,0.3607,0.00014,29.76436]
[1777536751750,32.56,76023.612,0.0,0.36025,0.00014,29.74779]
[1777536756755,32.56,76020.17,0.0,0.35977,0.00014,29.73268]
[1777536761760,32.57,76021.714,0.0,0.36001,0.00014,29.7401]
[1777536766765,32.57,76023.762,0.0,0.36031,0.00014,29.7495]
[1777536771941,32.57,76023.42,0.0,0.36026,0.00014,29.74796]
[1777536776980,32.57,76022.83,0.0,0.36018,0.00014,29.74541]
[1777536782014,32.57,76021.05,0.0,0.35994,0.00014,29.73789]
[1777536787048,32.57,76021.426,0.0,0.35999,0.00014,29.73958]
[1777536792084,32.58,76014.624,0.0,0.35904,0.00014,29.70961]
[1777536797119,32.59,76014.734,0.0,0.35908,0.00014,29.71095]
[1777536802154,32.59,76017.992,0.0,0.35957,0.00014,29.72602]
[1777536807189,32.59,76019.672,0.0,0.35981,0.00014,29.73363]
[1777536808490,32.59,76019.672,0.0,0.35981,0.00014,29.73363]
[1777536808521,32.59,76019.672,0.0,0.35981,0.00014,29.73358]
[1777536814239,32.59,76025.338,0.0,0.36064,0.00014,29.75678]
[1777536819274,32.6,76022.964,0.0,0.36031,0.00014,29.7467]
[1777536824418,32.6,76023.79,0.0,0.36044,0.00014,29.75069]
[1777536829479,32.6,76022.434,0.0,0.36026,0.00014,29.74489]
[1777536835387,32.6,76022.724,0.0,0.36031,0.00014,29.74636]
[1777536840622,32.61,76020.676,0.0,0.36003,0.00014,29.73771]
[1777536846464,32.62,76019.706,0.0,0.35992,0.00014,29.73429]
[1777536851499,32.62,76018.582,0.0,0.35978,0.00014,29.72988]
[1777536856534,32.62,76020.042,0.0,0.36,0.00014,29.73674]
[1777536861569,32.63,76021.206,0.0,0.36018,0.00014,29.7423]
[1777536866604,32.63,76020.362,0.0,0.36007,0.00014,29.7387]
[1777536871639,32.63,76019.63,0.0,0.35996,0.00014,29.73271]
[1777536876674,32.63,76019.32,0.0,0.35993,0.00014,29.73165]
[1777536881709,32.64,76016.752,0.0,0.35958,0.00014,29.72063]
[1777536886744,32.64,76014.37,0.0,0.35926,0.00014,29.71071]
[1777536891780,32.65,76014.152,0.0,0.35925,0.00014,29.71042]
[1777536896814,32.65,76013.502,0.0,0.35919,0.00014,29.70819]
[1777536901850,32.66,76014.4,0.0,0.35933,0.00014,29.71269]
[1777536906885,32.66,76014.01,0.0,0.35929,0.00014,29.71137]
[1777536912910,32.66,76015.214,0.0,0.35947,0.00014,29.71711]
[1777536918916,32.67,76007.512,0.0,0.35839,0.00014,29.68311]
[1777536923921,32.68,76003.034,0.0,0.35779,0.00014,29.66401]
[1777536925923,32.68,76012.464,0.0,0.35916,0.00014,29.707]
[1777536930534,32.68,76011.566,0.0,0.35903,0.00014,29.70295]
[1777536935933,32.68,76013.95,0.0,0.35935,0.00014,29.71053]
[1777536941124,32.68,76010.43,0.0,0.35885,0.00014,29.6947]
[1777536946159,32.68,76012.276,0.0,0.35911,0.00014,29.70308]
[1777536951194,32.68,76012.642,0.0,0.35916,0.00014,29.70466]
[1777536956228,32.67,76016.966,0.0,0.35977,0.00014,29.72361]
[1777536961264,32.67,76017.39,0.0,0.35981,0.00014,29.72497]
[1777536966301,32.67,76016.566,0.0,0.35968,0.00014,29.72094]
[1777536971337,32.67,76015.84,0.0,0.35957,0.00014,29.71748]
[1777536976371,32.66,76016.392,0.0,0.35964,0.00014,29.71968]
[1777536981407,32.67,76011.83,0.0,0.35899,0.00014,29.69943]
[1777536986442,32.67,76010.862,0.0,0.35887,0.00014,29.69545]
[1777536991478,32.67,76018.822,0.0,0.35999,0.00014,29.7281]
[1777536996512,32.66,76021.642,0.0,0.36037,0.00014,29.73989]
[1777537001547,32.65,76020.728,0.0,0.36021,0.00014,29.73499]
[1777537006582,32.65,76019.456,0.0,0.36,0.00014,29.72869]
[1777537011618,32.65,76016.148,0.0,0.35953,0.00014,29.71385]
[1777537016653,32.65,76011.294,0.0,0.35885,0.00014,29.69246]
[1777537021688,32.65,76019.126,0.0,0.35997,0.00014,29.72769]
[1777537026723,32.65,76017.898,0.0,0.35979,0.00014,29.72198]
[1777537031758,32.65,76018.294,0.0,0.35984,0.00014,29.7236]
[1777537036793,32.65,76017.668,0.0,0.35975,0.00014,29.72067]
[1777537040866,32.65,76018.296,0.0,0.35983,0.00014,29.72341]
[1777537046862,32.64,76020.99,0.0,0.3602,0.00014,29.73492]
[1777537049315,32.64,76020.958,0.0,0.36019,0.00014,29.73468]
[1777537051883,32.64,76020.928,0.0,0.36018,0.00014,29.73439]
[1777537056933,32.64,76018.21,0.0,0.35977,0.00014,29.71908]
[1777537061968,32.64,76017.126,0.0,0.35962,0.00014,29.71433]
[1777537067003,32.64,76016.764,0.0,0.35957,0.00014,29.71284]
[1777537071036,32.64,76025.812,0.0,0.36086,0.00014,29.75284]
[1777537076071,32.63,76026.75,0.0,0.36095,0.00014,29.75592]
[1777537081078,32.63,76024.212,0.0,0.36056,0.00014,29.74394]
[1777537086083,32.62,76020.202,0.0,0.35998,0.00014,29.72579]
[1777537091088,32.63,76020.55,0.0,0.36004,0.00014,29.72746]
[1777537096093,32.63,76020.792,0.0,0.36007,0.00014,29.72863]
[1777537101097,32.63,76020.5,0.0,0.36003,0.00014,29.72735]
[1777537106102,32.63,76019.492,0.0,0.35989,0.00014,29.72294]
[1777537111323,32.63,76019.934,0.0,0.35995,0.00014,29.72206]
[1777537116359,32.63,76019.454,0.0,0.35988,0.00014,29.72005]
[1777537120515,32.63,76019.632,0.0,0.35991,0.00014,29.72093]
[1777537126429,32.63,76016.118,0.0,0.35943,0.00014,29.70573]
[1777537131464,32.64,76016.106,0.0,0.35944,0.00014,29.70618]
[1777537136654,32.64,76016.02,0.0,0.35944,0.00014,29.70613]
[1777537142541,32.65,76012.134,0.0,0.35891,0.00014,29.68949]
[1777537147576,32.65,76013.448,0.0,0.35912,0.00014,29.69594]
[1777537152611,32.65,76014.292,0.0,0.35925,0.00014,29.70007]
[1777537157646,32.66,76015.144,0.0,0.35938,0.00014,29.704]
[1777537162681,32.66,76013.004,0.0,0.35908,0.00014,29.69459]
[1777537168165,32.66,76013.204,0.0,0.35912,0.00014,29.69582]
[1777537171997,32.66,76013.08,0.0,0.35911,0.00014,29.69542]
[1777537177786,32.66,76015.298,0.0,0.35941,0.00014,29.70238]
[1777537182822,32.66,76016.12,0.0,0.35952,0.00014,29.70599]
[1777537186512,32.66,76016.618,0.0,0.35959,0.00014,29.70814]
[1777537192018,32.66,76015.338,0.0,0.35941,0.00014,29.70239]
[1777537197928,32.66,76015.822,0.0,0.35948,0.00014,29.70467]
[1777537203065,32.66,76015.604,0.0,0.35945,0.00014,29.70369]
[1777537209005,32.66,76016.154,0.0,0.35953,0.00014,29.70607]
[1777537214041,32.66,76015.864,0.0,0.35948,0.00014,29.70474]
[1777537217661,32.66,76015.394,0.0,0.35942,0.00014,29.70264]
[1777537219367,32.66,76015.6,0.0,0.35945,0.00014,29.70366]
[1777537225118,32.67,76008.96,0.0,0.35853,0.00014,29.67475]
[1777537230152,32.68,76006.47,0.0,0.35821,0.00014,29.66453]
[1777537235188,32.68,76005.912,0.0,0.35815,0.00014,29.66004]
[1777537240223,32.69,76005.584,0.0,0.35814,0.00014,29.65942]
[1777537245238,32.69,76009.46,0.0,0.35871,0.00014,29.67743]
[1777537247189,32.69,76009.46,0.0,0.35871,0.00014,29.67743]
[1777537247198,32.69,76009.46,0.0,0.35871,0.00014,29.67743]
[1777537248627,32.69,76010.598,0.0,0.35887,0.00014,29.68256]
[1777537249625,32.69,76010.598,0.0,0.35887,0.00014,29.68253]
[1777537255248,32.69,76014.684,0.0,0.35943,0.00014,29.70013]
[1777537258312,32.69,76012.09,0.0,0.35905,0.00014,29.68819]
[1777537260191,32.69,76011.59,0.0,0.35898,0.00014,29.68593]
[1777537265258,32.68,76015.6,0.0,0.35953,0.00014,29.70337]
[1777537265312,32.68,76015.6,0.0,0.35953,0.00014,29.70337]
[1777537270715,32.67,76023.576,0.0,0.36064,0.00014,29.73805]
[1777537273983,32.67,76023.292,0.0,0.36057,0.00014,29.736]
[1777537277191,32.66,76020.9,0.0,0.36019,0.00014,29.72434]
[1777537277270,32.65,76036.756,0.0,0.36246,0.00014,29.7945]
[1777537280980,32.64,76035.092,0.0,0.36217,0.00014,29.78556]
[1777537286551,32.62,76030.132,0.0,0.36137,0.00014,29.76115]
[1777537290678,32.62,76029.402,0.0,0.36124,0.00014,29.75726]
[1777537293600,32.62,76012.262,0.0,0.35876,0.00014,29.67754]
[1777537295705,32.62,76009.838,0.0,0.35843,0.00014,29.6669]
[1777537296845,32.63,76009.838,0.0,0.35844,0.00014,29.66725]
[1777537299643,32.64,75999.486,0.0,0.35702,0.00014,29.62212]
[1777537304818,32.66,75999.658,0.0,0.35712,0.00014,29.62501]
[1777537304831,32.66,75999.658,0.0,0.35712,0.00014,29.62501]
[1777537310720,32.68,76000.164,0.0,0.3573,0.00014,29.63037]
[1777537311410,32.68,76000.164,0.0,0.3573,0.00014,29.63037]
[1777537316762,32.69,76002.248,0.0,0.35765,0.00014,29.64139]
[1777537321797,32.7,76004.076,0.0,0.35793,0.00014,29.65042]
[1777537327210,32.7,76005.708,0.0,0.35818,0.00014,29.65806]
[1777537332873,32.7,76003.47,0.0,0.35788,0.00014,29.64866]
[1777537337909,32.7,76007.828,0.0,0.3585,0.00014,29.66824]
[1777537342944,32.7,76007.198,0.0,0.35841,0.00014,29.66523]
[1777537347979,32.7,76007.244,0.0,0.3584,0.00014,29.66504]
[1777537349800,32.7,76007.204,0.0,0.35839,0.00014,29.66475]
[1777537350049,32.7,76007.204,0.0,0.35839,0.00014,29.66475]
[1777537359055,32.7,76003.978,0.0,0.35791,0.00014,29.64719]
[1777537364091,32.7,76005.018,0.0,0.35805,0.00014,29.65157]
[1777537369126,32.69,76005.9,0.0,0.35816,0.00014,29.65492]
[1777537374161,32.69,76005.44,0.0,0.35807,0.00014,29.65222]
[1777537379196,32.68,76006.348,0.0,0.35818,0.00014,29.65581]
[1777537383597,32.68,76006.836,0.0,0.35823,0.00014,29.65755]
[1777537384768,32.68,76006.836,0.0,0.35823,0.00014,29.65752]
[1777537390282,32.68,76001.232,0.0,0.35744,0.00014,29.63241]
[1777537390387,32.68,76001.232,0.0,0.35744,0.00014,29.63241]
[1777537390591,32.68,76001.232,0.0,0.35744,0.00014,29.63241]
[1777537390812,32.68,76001.232,0.0,0.35744,0.00014,29.63241]
[1777537396324,32.69,75996.668,0.0,0.35681,0.00014,29.61222]
[1777537398338,32.69,75987.59,0.0,0.35553,0.00014,29.57137]
[1777537401359,32.7,75978.912,0.0,0.35435,0.00014,29.53295]
[1777537402634,32.71,75978.396,0.3,0.35429,0.00014,29.53116]
[1777537402638,32.71,75978.396,0.3,0.35429,0.00014,29.53116]
[1777537403223,32.71,75978.396,0.3,0.35429,0.00014,29.53116]
[1777537403373,32.71,75978.396,0.3,0.35431,0.00014,29.53177]
[1777537403746,32.71,75978.396,0.3,0.35431,0.00014,29.53177]
[1777537403820,32.71,75978.396,0.3,0.35431,0.00014,29.53177]
[1777537404836,32.7,75978.396,0.3,0.35427,0.00014,29.53039]
[1777537405386,32.69,75978.396,0.3,0.35421,0.00014,29.52877]
[1777537405547,32.69,75978.396,0.3,0.35421,0.00014,29.52877]
[1777537406394,32.69,75978.396,0.3,0.35422,0.00014,29.52897]
[1777537411402,32.64,75974.08,0.3,0.35332,0.00014,29.49799]
[1777537412450,32.64,75974.08,0.3,0.35332,0.00014,29.49799]
[1777537412467,32.64,75974.08,0.3,0.35332,0.00014,29.49799]
[1777537413404,32.62,75973.502,0.3,0.35316,0.00014,29.49286]
[1777537414422,32.63,75970.636,0.3,0.35278,0.00014,29.48034]
[1777537420411,32.65,75979.636,0.3,0.35416,0.00014,29.52524]
[1777537425269,32.66,75977.326,0.3,0.35388,0.00014,29.51607]
[1777537425269,32.66,75977.326,0.3,0.35388,0.00014,29.51607]
[1777537430421,32.67,75978.74,0.3,0.35413,0.00014,29.5238]
[1777537435426,32.67,75979.244,0.3,0.35421,0.00014,29.52659]
[1777537440431,32.67,75980.178,0.3,0.35436,0.00014,29.53126]
[1777537445668,32.67,75978.42,0.3,0.35412,0.00014,29.52339]
[1777537450703,32.68,75977.406,0.3,0.35398,0.00014,29.51888]
[1777537455739,32.68,75975.62,0.3,0.35373,0.00014,29.5109]
[1777537460773,32.68,75973.498,0.3,0.35345,0.00014,29.50151]
[1777537465808,32.69,75970.234,0.3,0.35301,0.00014,29.48718]
[1777537470843,32.69,75969.438,0.3,0.35292,0.00014,29.48427]
[1777537475878,32.7,75969.514,0.3,0.35295,0.00014,29.48243]
[1777537480913,32.7,75968.538,0.3,0.35283,0.00014,29.4785]
[1777537484122,32.7,75968.22,0.3,0.35279,0.00014,29.47722]
[1777537486299,32.71,75969.374,0.3,0.35296,0.00014,29.48278]
[1777537487011,32.71,75969.374,0.3,0.35296,0.00014,29.48283]
[1777537492997,32.71,75969.778,0.3,0.35303,0.00014,29.48498]
[1777537497679,32.71,75970.568,0.3,0.35314,0.00014,29.48867]
[1777537497681,32.71,75970.568,0.3,0.35314,0.00014,29.48867]
[1777537501311,32.71,75971.972,0.3,0.35334,0.00014,29.49512]
[1777537501846,32.71,75971.972,0.3,0.35334,0.00014,29.49509]
[1777537502065,32.71,75971.972,0.3,0.35334,0.00014,29.49506]
[1777537503531,32.69,75971.156,0.3,0.35316,0.00014,29.48939]
[1777537504079,32.69,75971.156,0.3,0.35316,0.00014,29.4894]
[1777537507100,32.69,75980.966,0.3,0.35453,0.00014,29.5342]
[1777537512136,32.67,75982.718,0.3,0.35472,0.00014,29.54024]
[1777537513150,32.67,75982.718,0.3,0.35472,0.00014,29.54024]
[1777537513169,32.67,75982.718,0.3,0.35472,0.00014,29.54024]
[1777537514013,32.67,75982.718,0.3,0.3547,0.00014,29.53978]
[1777537514080,32.67,75982.718,0.3,0.3547,0.00014,29.53978]
[1777537514099,32.67,75982.718,0.3,0.3547,0.00014,29.53978]
[1777537514163,32.67,75982.718,0.3,0.3547,0.00014,29.53978]
[1777537514274,32.67,75982.718,0.3,0.3547,0.00014,29.53978]
[1777537514439,32.67,75982.718,0.3,0.35468,0.00014,29.53932]
[1777537515124,32.67,75982.718,0.3,0.35468,0.00014,29.53932]
[1777537515170,32.67,75982.718,0.3,0.35468,0.00014,29.53932]
[1777537516107,32.67,75982.718,0.3,0.35468,0.00014,29.53932]
[1777537516487,32.67,75982.718,0.3,0.35468,0.00014,29.53932]
[1777537516516,32.72,76058.468,0.3,0.36583,0.00014,29.88548]
[1777537517986,32.7,76058.468,0.3,0.36576,0.00014,29.88369]
[1777537518249,32.7,76058.468,0.3,0.36576,0.00014,29.88369]
[1777537518344,32.69,76058.468,0.3,0.36569,0.00014,29.88189]
[1777537519198,32.66,76082.562,0.3,0.36907,0.00015,29.98229]
[1777537520067,32.66,76082.562,0.3,0.36907,0.00015,29.98229]
[1777537520152,32.66,76082.562,0.3,0.36907,0.00015,29.98229]
[1777537520338,32.66,76082.562,0.3,0.36907,0.00015,29.98229]
[1777537524450,32.55,76088.576,0.3,0.36951,0.00015,29.99615]
[1777537524524,32.53,76088.524,0.3,0.3694,0.00015,29.99327]
[1777537525675,32.51,76088.524,0.3,0.36931,0.00015,29.99095]
[1777537528668,32.45,76094.502,0.3,0.36992,0.00015,30.00937]
[1777537534303,32.34,76099.766,0.3,0.37021,0.00015,30.01646]
[1777537539339,32.26,76099.074,0.3,0.36978,0.00015,30.00492]
[1777537541540,32.24,76090.404,0.3,0.3684,0.00015,29.96487]
[1777537544603,32.2,76089.82,0.3,0.36818,0.00015,29.95863]
[1777537547320,32.19,76089.296,0.3,0.36802,0.00015,29.95415]
[1777537547838,32.18,76089.296,0.3,0.36798,0.00015,29.95314]
[1777537553117,32.14,76087.532,0.3,0.36755,0.00015,29.94099]
[1777537553233,32.14,76087.532,0.3,0.36755,0.00015,29.94099]
[1777537553437,32.13,76087.532,0.3,0.36752,0.00015,29.94021]
[1777537555339,32.12,76086.526,0.3,0.36734,0.00015,29.9349]
[1777537555894,32.12,76086.526,0.3,0.36731,0.00015,29.93411]
[1777537556761,32.11,76086.526,0.3,0.36728,0.00015,29.93329]
[1777537557408,32.11,76086.526,0.3,0.36728,0.00015,29.93329]
[1777537557465,32.1,76086.526,0.3,0.36725,0.00015,29.93249]
[1777537562500,32.13,76083.028,0.3,0.36685,0.00015,29.92018]
[1777537567536,32.15,76080.64,0.3,0.36659,0.00015,29.91243]
[1777537572571,32.17,76085.624,0.3,0.36739,0.00015,29.93589]
[1777537577580,32.18,76068.142,0.3,0.3649,0.00015,29.86127]
[1777537577761,32.18,76068.142,0.3,0.3649,0.00015,29.86127]
[1777537578581,32.18,76063.476,0.3,0.36419,0.00015,29.83984]
[1777537578586,32.18,76063.476,0.3,0.36419,0.00015,29.83984]
[1777537582539,32.16,76062.274,0.3,0.36394,0.00015,29.83249]
[1777537587590,32.14,76053.646,0.3,0.36256,0.00015,29.791]
[1777537590186,32.13,76053.058,0.3,0.36246,0.00015,29.78785]
[1777537595435,32.13,76053.014,0.3,0.3624,0.00015,29.78363]
[1777537595578,32.13,76053.014,0.3,0.3624,0.00015,29.78363]
[1777537595957,32.12,76054.35,0.3,0.36259,0.00015,29.78941]
[1777537596100,32.12,76054.35,0.3,0.36259,0.00015,29.78941]
[1777537597406,32.12,76054.35,0.3,0.36259,0.00015,29.78943]
[1777537597550,32.12,76054.35,0.3,0.36259,0.00015,29.78943]
[1777537597600,32.13,76040.6,0.3,0.36058,0.00015,29.72741]
[1777537602605,32.13,76041.49,0.3,0.36073,0.00015,29.7321]
[1777537603884,32.13,76041.668,0.3,0.36076,0.00015,29.73298]
[1777537604504,32.13,76041.668,0.3,0.36076,0.00015,29.73298]
[1777537608546,32.14,76033.664,0.3,0.35961,0.00015,29.69716]
[1777537609949,32.14,76032.352,0.3,0.35944,0.00015,29.69176]
[1777537612051,32.15,76030.456,0.3,0.35918,0.00015,29.6837]
[1777537617226,32.16,76026.654,0.3,0.35869,0.00015,29.66806]
[1777537622625,32.17,76031.026,0.3,0.35938,0.00015,29.68955]
[1777537623071,32.17,76031.026,0.3,0.35938,0.00015,29.68955]
[1777537623423,32.17,76031.026,0.3,0.35938,0.00015,29.68955]
[1777537623446,32.17,76031.026,0.3,0.35938,0.00015,29.68955]
[1777537623477,32.17,76031.026,0.3,0.35938,0.00015,29.68955]
[1777537628632,32.18,76024.11,0.3,0.35842,0.00015,29.65924]
[1777537631240,32.19,76020.652,0.3,0.35794,0.00015,29.64403]
[1777537631258,32.19,76020.652,0.3,0.35794,0.00015,29.64403]
[1777537631596,32.19,76020.652,0.3,0.35794,0.00015,29.64403]
[1777537637023,32.2,76027.696,0.3,0.35902,0.00015,29.67783]
[1777537640775,32.2,76029.902,0.3,0.35934,0.00015,29.68801]
[1777537645894,32.2,76028.988,0.3,0.35922,0.00015,29.68404]
[1777537647631,32.2,76028.988,0.3,0.35921,0.00015,29.68398]
[1777537653130,32.19,76034.072,0.3,0.35992,0.00015,29.70358]
[1777537653258,32.19,76034.072,0.3,0.35992,0.00015,29.70358]
[1777537653505,32.19,76034.072,0.3,0.35992,0.00015,29.70358]
[1777537656193,32.19,76035.048,0.3,0.36005,0.00015,29.70762]
[1777537656337,32.19,76035.048,0.3,0.36005,0.00015,29.70762]
[1777537657198,32.19,76035.048,0.3,0.36004,0.00015,29.70748]
[1777537657323,32.19,76035.048,0.3,0.36004,0.00015,29.70748]
[1777537659598,32.19,76034.442,0.3,0.35995,0.00015,29.70455]
[1777537661907,32.19,76029.424,0.3,0.35922,0.00015,29.68177]
[1777537664618,32.19,76031.184,0.3,0.35948,0.00015,29.68983]
[1777537665522,32.19,76029.416,0.3,0.35922,0.00015,29.68179]
[1777537671552,32.19,76028.562,0.3,0.35911,0.00015,29.67817]
[1777537674281,32.2,76020.062,0.3,0.35789,0.00015,29.63991]
[1777537679316,32.21,76016.19,0.3,0.35739,0.00015,29.62383]
[1777537680886,32.21,76014.962,0.3,0.35722,0.00015,29.61853]
[1777537681330,32.22,76014.962,0.3,0.35723,0.00015,29.61867]
[1777537681696,32.22,76014.962,0.3,0.35723,0.00015,29.61867]
[1777537682511,32.22,76014.962,0.3,0.35723,0.00015,29.61867]
[1777537683756,32.22,76011.782,0.3,0.35677,0.00015,29.60404]
[1777537689386,32.22,76017.108,0.3,0.35755,0.00015,29.629]
[1777537691355,32.22,76016.246,0.3,0.35743,0.00015,29.62502]
[1777537691374,32.22,76016.246,0.3,0.35743,0.00015,29.62502]
[1777537691548,32.22,76016.246,0.3,0.35743,0.00015,29.62502]
[1777537691628,32.22,76016.246,0.3,0.35743,0.00015,29.62502]
[1777537697442,32.22,76024.59,0.3,0.35866,0.00015,29.6637]
[1777537699523,32.22,76024.952,0.3,0.35871,0.00015,29.66534]
[1777537702452,32.22,76024.844,0.3,0.35869,0.00015,29.66479]
[1777537702487,32.22,76024.844,0.3,0.35869,0.00015,29.66479]
[1777537707718,32.23,76017.588,0.3,0.35766,0.00015,29.6322]
[1777537713556,32.23,76017.71,0.3,0.3577,0.00015,29.63076]
[1777537718591,32.24,76017.27,0.3,0.35766,0.00015,29.62943]
[1777537723627,32.24,76015.33,0.3,0.3574,0.00015,29.62127]
[1777537723755,32.24,76015.33,0.3,0.3574,0.00015,29.62127]
[1777537728061,32.25,76013.41,0.3,0.35715,0.00015,29.61316]
[1777537733699,32.26,76012.508,0.3,0.35706,0.00015,29.61012]
[1777537738748,32.26,76011.156,0.3,0.35689,0.00015,29.60469]
[1777537743406,32.27,76011.59,0.3,0.35697,0.00015,29.60725]
[1777537746065,32.27,76010.834,0.3,0.35687,0.00015,29.60412]
[1777537748769,32.27,76010.728,0.3,0.35687,0.00015,29.60399]
[1777537754764,32.26,76010.7,0.3,0.35681,0.00015,29.60232]
[1777537759775,32.26,76010.77,0.3,0.35679,0.00015,29.60176]
[1777537764780,32.25,76010.61,0.3,0.35674,0.00015,29.60026]
[1777537765610,32.25,76010.61,0.3,0.35674,0.00015,29.60026]
[1777537765711,32.25,76010.61,0.3,0.35674,0.00015,29.60014]
[1777537771787,32.23,76010.518,0.3,0.35664,0.00015,29.59468]
[1777537776792,32.22,76011.186,0.3,0.35669,0.00015,29.59635]
[1777537781797,32.21,76013.73,0.3,0.35701,0.00015,29.60673]
[1777537786802,32.2,76013.562,0.3,0.35693,0.00015,29.60442]
[1777537791807,32.19,76014.806,0.3,0.35708,0.00015,29.60904]
[1777537794890,32.19,76014.638,0.3,0.35703,0.00015,29.60763]
[1777537796442,32.19,76014.662,0.3,0.35704,0.00015,29.60789]
[1777537799341,32.19,76011.432,0.3,0.35657,0.00015,29.59287]
[1777537804821,32.2,76012.908,0.3,0.35681,0.00015,29.60068]
[1777537810232,32.2,76012.298,0.3,0.35676,0.00015,29.59876]
[1777537815267,32.21,76012.62,0.3,0.35682,0.00015,29.60077]
[1777537817681,32.21,76012.278,0.3,0.35678,0.00015,29.5993]
[1777537823323,32.2,76011.356,0.3,0.3566,0.00015,29.59385]
[1777537824428,32.2,76011.356,0.3,0.3566,0.00015,29.59385]
[1777537830372,32.2,76013.408,0.3,0.35691,0.00015,29.60361]
[1777537833008,32.2,76013.73,0.3,0.35695,0.00015,29.60236]
[1777537834400,32.2,76002.866,0.3,0.35537,0.00015,29.55192]
[1777537835183,32.2,76002.866,0.3,0.35537,0.00015,29.55192]
[1777537836317,32.21,76002.866,0.3,0.35537,0.00015,29.55203]
[1777537838258,32.19,76002.866,0.3,0.35529,0.00015,29.54949]
[1777537838266,32.19,76002.866,0.3,0.35529,0.00015,29.54949]
[1777537843463,32.14,76011.132,0.3,0.35627,0.00015,29.58161]
[1777537847031,32.12,76010.862,0.3,0.35614,0.00015,29.5775]
[1777537849505,32.1,76002.176,0.3,0.35476,0.00015,29.53379]
[1777537849944,32.1,76002.176,0.3,0.35476,0.00015,29.53379]
[1777537855551,32.07,75996.072,0.3,0.35374,0.00015,29.50095]
[1777537858593,32.06,75996.446,0.3,0.35376,0.00015,29.50165]
[1777537860434,32.05,75996.426,0.3,0.35373,0.00015,29.50072]
[1777537860586,32.05,75996.426,0.3,0.35372,0.00015,29.50045]
[1777537863235,32.03,75989.794,0.3,0.35264,0.00015,29.46562]
[1777537863607,32.02,75989.794,0.3,0.35259,0.00015,29.46413]
[1777537868642,31.97,75994.696,0.3,0.35309,0.00015,29.48102]
[1777537873677,31.94,75993.556,0.3,0.35274,0.00015,29.47018]
[1777537878712,31.9,75994.076,0.3,0.35267,0.00015,29.46819]
[1777537883746,31.88,75992.696,0.3,0.35234,0.00015,29.45796]
[1777537888783,31.86,75990.796,0.3,0.35197,0.00015,29.44609]
[1777537893911,31.85,75991.006,0.3,0.35192,0.00015,29.44193]
[1777537896920,31.84,75990.35,0.3,0.35179,0.00015,29.4378]
[1777537897849,31.84,75990.35,0.3,0.35178,0.00015,29.43733]
[1777537902884,31.82,75983.744,0.3,0.35074,0.00015,29.40348]
[1777537907919,31.81,75986.818,0.3,0.35112,0.00015,29.41625]
[1777537913932,31.79,75988.06,0.3,0.35123,0.00015,29.42004]
[1777537918937,31.78,75990.866,0.3,0.35159,0.00015,29.43184]
[1777537923942,31.77,75991.898,0.3,0.35168,0.00015,29.43499]
[1777537928947,31.75,75998.344,0.3,0.35256,0.00015,29.46396]
[1777537933964,31.73,76000.25,0.3,0.35274,0.00015,29.47026]
[1777537938974,31.72,75997.972,0.3,0.35233,0.00015,29.45691]
[1777537943979,31.7,75998.2,0.3,0.35229,0.00015,29.45582]
[1777537948984,31.68,76004.466,0.3,0.35312,0.00015,29.48327]
[1777537953989,31.67,76002.7,0.3,0.35278,0.00015,29.46975]
[1777537958993,31.66,76002.012,0.3,0.35262,0.00015,29.46482]
[1777537963998,31.65,76003.92,0.3,0.35286,0.00015,29.47265]
[1777537969349,31.64,76001.672,0.3,0.35248,0.00015,29.46037]
[1777537975010,31.63,76001.58,0.3,0.35244,0.00015,29.45906]
[1777537980426,31.63,76000.912,0.3,0.35231,0.00015,29.45502]
[1777537985460,31.62,76003.008,0.3,0.35259,0.00015,29.46434]
[1777537990496,31.62,76002.118,0.3,0.35244,0.00015,29.45938]
[1777537993814,31.62,76002.112,0.3,0.35243,0.00015,29.45905]
[1777537999559,31.61,76003.426,0.3,0.35259,0.00015,29.46432]
[1777538004594,31.6,76002.35,0.3,0.35241,0.00015,29.45846]
[1777538007600,31.6,76003.326,0.3,0.35254,0.00015,29.46293]
[1777538012650,31.6,76003.306,0.3,0.35251,0.00015,29.45923]
[1777538016496,31.59,76007.092,0.3,0.35305,0.00015,29.47687]
[1777538016611,31.59,76007.092,0.3,0.35305,0.00015,29.47687]
[1777538018001,31.59,76007.092,0.3,0.35304,0.00015,29.47656]
[1777538018056,31.59,76017.42,0.3,0.35455,0.00015,29.52565]
[1777538018134,31.59,76017.42,0.3,0.35455,0.00015,29.52565]
[1777538023230,31.57,76019.668,0.3,0.35479,0.00015,29.53362]
[1777538025741,31.55,76029.376,0.3,0.35616,0.00015,29.57763]
[1777538030777,31.52,76040.966,0.3,0.35773,0.00015,29.62776]
[1777538035767,31.49,76042.104,0.3,0.35778,0.00015,29.62964]
[1777538035776,31.49,76042.104,0.3,0.35778,0.00015,29.62964]
[1777538035811,31.49,76042.104,0.3,0.35775,0.00015,29.62886]
[1777538037709,31.49,76041.048,0.3,0.35761,0.00015,29.62427]
[1777538038856,31.49,76041.048,0.3,0.35762,0.00015,29.6246]
[1777538041854,31.52,76051.97,0.3,0.35937,0.00015,29.67931]
[1777538043063,31.52,76051.97,0.3,0.35937,0.00015,29.67931]
[1777538043081,31.52,76054.606,0.3,0.35979,0.00015,29.69231]
[1777538048903,31.6,76056.05,0.3,0.36039,0.00015,29.70984]
[1777538053941,31.66,76055.93,0.3,0.36062,0.00015,29.71647]
[1777538057068,31.68,76055.72,0.3,0.36068,0.00015,29.718]
[1777538057095,31.69,76053.982,0.3,0.36046,0.00015,29.71122]
[1777538062100,31.7,76054.066,0.3,0.36053,0.00015,29.71321]
[1777538066548,31.71,76054.066,0.3,0.36057,0.00015,29.71424]
[1777538072071,31.67,76053.068,0.3,0.36022,0.00015,29.70142]
[1777538074930,31.65,76052.184,0.3,0.36003,0.00015,29.69549]
[1777538075183,31.65,76052.184,0.3,0.36,0.00015,29.69472]
[1777538077108,31.63,76042.62,0.3,0.35848,0.00015,29.6476]
[1777538082126,31.59,76035.758,0.3,0.35728,0.00015,29.6101]
[1777538087130,31.56,76030.398,0.3,0.35634,0.00015,29.58073]
[1777538092135,31.54,76030.014,0.3,0.35619,0.00015,29.57627]
[1777538097140,31.52,76032.506,0.3,0.35648,0.00015,29.58567]
[1777538100143,31.51,76041.664,0.3,0.35778,0.00015,29.62711]
[1777538105148,31.49,76035.552,0.3,0.35677,0.00015,29.5954]
[1777538110153,31.48,76031.5,0.3,0.35613,0.00015,29.57501]
[1777538115158,31.47,76036.264,0.3,0.35679,0.00015,29.59614]
[1777538120164,31.46,76035.366,0.3,0.35661,0.00015,29.59058]
[1777538125170,31.45,76034.99,0.3,0.35652,0.00015,29.58784]
[1777538130175,31.45,76032.116,0.3,0.35608,0.00015,29.57372]
[1777538135518,31.45,76030.552,0.3,0.35582,0.00015,29.56312]
[1777538140524,31.45,76030.648,0.3,0.35584,0.00015,29.5636]
[1777538140598,31.45,76030.648,0.3,0.35584,0.00015,29.56363]
[1777538146595,31.44,76026.118,0.3,0.35514,0.00015,29.54118]
[1777538152196,31.44,76029.336,0.3,0.35559,0.00015,29.55585]
[1777538152471,31.44,76029.336,0.3,0.35559,0.00015,29.55585]
[1777538152572,31.44,76029.336,0.3,0.35559,0.00015,29.55568]
[1777538157672,31.44,76029.032,0.3,0.35557,0.00015,29.5552]
[1777538162707,31.45,76027.508,0.3,0.35538,0.00015,29.54889]
[1777538167742,31.46,76027.336,0.3,0.35539,0.00015,29.54897]
[1777538168840,31.46,76027.336,0.3,0.35539,0.00015,29.54897]
[1777538168941,31.46,76027.336,0.3,0.35539,0.00015,29.54915]
[1777538174791,31.46,76022.59,0.3,0.35467,0.00015,29.52592]
[1777538179826,31.45,76023.366,0.3,0.35477,0.00015,29.5294]
[1777538185868,31.45,76023.328,0.3,0.35476,0.00015,29.52893]
[1777538190904,31.45,76025.916,0.3,0.35513,0.00015,29.54085]
[1777538196242,31.45,76026.084,0.3,0.35512,0.00015,29.53823]
[1777538197846,31.44,76026.084,0.3,0.35512,0.00015,29.53814]
[1777538197953,31.44,76026.084,0.3,0.35512,0.00015,29.53806]
[1777538203249,31.45,76026.832,0.3,0.35526,0.00015,29.54245]
[1777538209030,31.46,76026.544,0.3,0.35524,0.00015,29.54188]
[1777538214065,31.46,76025.77,0.3,0.35515,0.00015,29.53884]
[1777538219265,31.46,76026.62,0.3,0.35529,0.00015,29.54333]
[1777538221347,31.46,76026.62,0.3,0.3553,0.00015,29.54347]
[1777538225142,31.46,76038.916,0.3,0.35711,0.00015,29.60135]
[1777538225939,31.46,76038.916,0.3,0.35711,0.00015,29.60135]
[1777538230177,31.46,76027.262,0.3,0.35537,0.00015,29.54581]
[1777538235212,31.46,76026.236,0.3,0.35523,0.00015,29.54137]
[1777538240247,31.46,76027.412,0.3,0.35542,0.00015,29.54731]
[1777538245282,31.47,76027.336,0.3,0.35541,0.00015,29.54713]
[1777538250298,31.46,76033.228,0.3,0.35628,0.00015,29.57485]
[1777538255303,31.46,76033.094,0.3,0.35623,0.00015,29.57069]
[1777538260308,31.46,76033.032,0.3,0.3562,0.00015,29.56992]
[1777538264487,31.45,76034.392,0.3,0.35639,0.00015,29.57589]
[1777538270318,31.45,76034.722,0.3,0.35641,0.00015,29.57679]
[1777538275323,31.44,76034.91,0.3,0.35642,0.00015,29.57719]
[1777538280183,31.44,76035.07,0.3,0.35644,0.00015,29.57761]
[1777538285333,31.44,76032.39,0.3,0.35603,0.00015,29.56457]
[1777538290338,31.44,76032.856,0.3,0.3561,0.00015,29.56681]
[1777538295343,31.44,76033.082,0.3,0.35613,0.00015,29.56782]
[1777538300348,31.44,76031.576,0.3,0.35591,0.00015,29.56073]
[1777538305353,31.44,76031.854,0.3,0.35595,0.00015,29.56219]
[1777538310736,31.44,76033.38,0.3,0.35618,0.00015,29.5694]
[1777538315772,31.44,76033.96,0.3,0.35624,0.00015,29.56896]
[1777538320807,31.43,76039.456,0.3,0.35704,0.00015,29.59419]
[1777538324495,31.43,76040.668,0.3,0.3572,0.00015,29.5993]
[1777538328688,31.42,76044.214,0.3,0.35769,0.00015,29.61498]
[1777538330673,31.41,76047.522,0.3,0.35815,0.00015,29.62974]
[1777538331379,31.41,76053.594,0.3,0.35905,0.00015,29.65776]
[1777538333986,31.45,76055.27,0.3,0.35948,0.00015,29.67067]
[1777538336919,31.51,76070.194,0.3,0.36199,0.00015,29.74757]
[1777538341954,31.56,76074.994,0.3,0.36295,0.00015,29.77628]
[1777538346989,31.6,76075.018,0.3,0.36315,0.00015,29.78183]
[1777538352024,31.65,76067.826,0.3,0.36226,0.00015,29.75438]
[1777538357059,31.68,76067.51,0.3,0.36238,0.00015,29.75742]
[1777538362093,31.71,76071.158,0.3,0.36304,0.00015,29.77717]
[1777538367129,31.73,76069.81,0.3,0.36293,0.00015,29.77369]
[1777538367416,31.73,76069.81,0.3,0.36293,0.00015,29.77369]
[1777538373171,31.75,76067.598,0.3,0.36268,0.00015,29.76342]
[1777538375173,31.75,76066.134,0.3,0.36248,0.00015,29.75726]
[1777538375185,31.76,76066.134,0.3,0.3625,0.00015,29.75774]
[1777538379693,31.76,76059.84,0.3,0.3616,0.00015,29.73007]
[1777538383030,31.77,76059.286,0.3,0.36155,0.00015,29.7283]
[1777538383669,31.77,76059.286,0.3,0.36155,0.00015,29.72854]
[1777538389283,31.77,76057.622,0.3,0.36132,0.00015,29.7212]
[1777538390236,31.77,76057.622,0.3,0.36132,0.00015,29.7212]
[1777538395325,31.74,76056.216,0.3,0.36094,0.00015,29.7099]
[1777538396787,31.73,76057.194,0.3,0.36105,0.00015,29.71343]
[1777538398574,31.72,76058.024,0.3,0.36116,0.00015,29.71679]
[1777538401587,31.7,76056.81,0.3,0.36088,0.00015,29.70862]
[1777538401588,31.7,76056.81,0.3,0.36088,0.00015,29.70862]
[1777538403340,31.71,76056.81,0.3,0.36091,0.00015,29.70926]
[1777538405388,31.72,76055.144,0.3,0.3607,0.00015,29.70288]
[1777538407802,31.73,76054.52,0.3,0.36067,0.00015,29.70176]
[1777538409183,31.74,76054.52,0.3,0.36069,0.00015,29.70235]
[1777538409817,31.74,76054.52,0.3,0.36071,0.00015,29.70298]
[1777538409839,31.74,76054.52,0.3,0.36071,0.00015,29.70298]
[1777538411437,31.72,76045.592,0.3,0.3593,0.00015,29.65934]
[1777538416463,31.66,76043.43,0.3,0.35869,0.00015,29.64082]
[1777538421468,31.6,76056.456,0.3,0.36035,0.00015,29.69331]
[1777538426473,31.54,76058.67,0.3,0.36041,0.00015,29.69586]
[1777538431478,31.49,76060.686,0.3,0.36046,0.00015,29.69564]
[1777538436483,31.45,76060.484,0.3,0.36024,0.00015,29.68919]
[1777538437642,31.44,76062.79,0.3,0.36055,0.00015,29.69885]
[1777538443462,31.4,76070.95,0.3,0.36158,0.00015,29.73109]
[1777538443490,31.39,76070.958,0.3,0.36154,0.00015,29.7301]
[1777538443711,31.39,76070.958,0.3,0.36154,0.00015,29.7301]
[1777538444733,31.4,76072.866,0.3,0.36185,0.00015,29.73952]
[1777538446775,31.41,76074.36,0.3,0.36216,0.00015,29.74888]
[1777538452500,31.49,76077.166,0.3,0.36293,0.00015,29.77144]
[1777538452503,31.49,76077.166,0.3,0.36293,0.00015,29.77144]
[1777538458506,31.55,76076.832,0.3,0.36314,0.00015,29.77721]
[1777538463511,31.59,76076.458,0.3,0.36327,0.00015,29.78043]
[1777538468516,31.62,76072.962,0.3,0.36289,0.00015,29.76852]
[1777538472051,31.64,76071.836,0.3,0.36281,0.00015,29.76584]
[1777538472144,31.64,76071.836,0.3,0.36283,0.00015,29.76658]
[1777538473533,31.65,76071.056,0.3,0.36273,0.00015,29.7633]
[1777538473535,31.65,76071.056,0.3,0.36273,0.00015,29.7633]
[1777538474354,31.65,76071.056,0.3,0.36273,0.00015,29.7633]
[1777538479919,31.65,76071.146,0.3,0.36276,0.00015,29.76431]
[1777538485475,31.66,76072.602,0.3,0.363,0.00015,29.7716]
[1777538490996,31.66,76072.318,0.3,0.36299,0.00015,29.7713]
[1777538492267,31.66,76072.318,0.3,0.36299,0.00015,29.7713]
[1777538493243,31.66,76072.318,0.3,0.36299,0.00015,29.76847]
[1777538499053,31.66,76080.324,0.3,0.36417,0.00015,29.8045]
[1777538504088,31.66,76079.422,0.3,0.36403,0.00015,29.80006]
[1777538509122,31.66,76079.754,0.3,0.36406,0.00015,29.80121]
[1777538514158,31.65,76079.674,0.3,0.36404,0.00015,29.80053]
[1777538518256,31.65,76079.562,0.3,0.36402,0.00015,29.79985]
[1777538524228,31.67,76073.162,0.3,0.36311,0.00015,29.77233]
[1777538528537,31.67,76073.108,0.3,0.36314,0.00015,29.77299]
[1777538528579,31.67,76074.386,0.3,0.36334,0.00015,29.77902]
[1777538534298,31.69,76074.944,0.3,0.36351,0.00015,29.78402]
[1777538539333,31.7,76077.19,0.3,0.3639,0.00015,29.79558]
[1777538544368,31.71,76077.592,0.3,0.36399,0.00015,29.7984]
[1777538549403,31.72,76082.364,0.3,0.36472,0.00015,29.8202]
[1777538553805,31.72,76077.012,0.3,0.36393,0.00015,29.79379]
[1777538554438,31.72,76077.012,0.3,0.36393,0.00015,29.79371]
[1777538559473,31.72,76076.608,0.3,0.36385,0.00015,29.79155]
[1777538564508,31.72,76075.84,0.3,0.36373,0.00015,29.78793]
[1777538569543,31.72,76075.658,0.3,0.3637,0.00015,29.78696]
[1777538574579,31.71,76074.98,0.3,0.3636,0.00015,29.78386]
[1777538579614,31.72,76073.62,0.3,0.3634,0.00015,29.77788]
[1777538584635,31.72,76072.698,0.3,0.36327,0.00015,29.77392]
[1777538586337,31.72,76072.91,0.3,0.3633,0.00015,29.77492]
[1777538586439,31.72,76072.91,0.3,0.36331,0.00015,29.77496]
[1777538591642,31.73,76072.252,0.3,0.36326,0.00015,29.7733]
[1777538596647,31.74,76072.102,0.3,0.36327,0.00015,29.77373]
[1777538601652,31.75,76071.676,0.3,0.36324,0.00015,29.77276]
[1777538607658,31.75,76071.356,0.3,0.36323,0.00015,29.77228]
[1777538612663,31.76,76072.336,0.3,0.36338,0.00015,29.77431]
[1777538617667,31.76,76073.836,0.3,0.36362,0.00015,29.78147]
[1777538622672,31.76,76073.234,0.3,0.36354,0.00015,29.77896]
[1777538627677,31.76,76073.99,0.3,0.36366,0.00015,29.78247]
[1777538632682,31.76,76072.548,0.3,0.36345,0.00015,29.77614]
[1777538637103,31.77,76072.194,0.3,0.3634,0.00015,29.77476]
[1777538637186,31.77,76072.194,0.3,0.3634,0.00015,29.77481]
[1777538637691,31.77,76072.194,0.3,0.3634,0.00015,29.77481]
[1777538640690,31.76,76062.224,0.3,0.36189,0.00015,29.72881]
[1777538645695,31.76,76061.726,0.3,0.3618,0.00015,29.72601]
[1777538651126,31.75,76060.158,0.3,0.36156,0.00015,29.7186]
[1777538652460,31.75,76060.158,0.3,0.36156,0.00015,29.7186]
[1777538653312,31.76,76060.158,0.3,0.36156,0.00015,29.71864]
[1777538654019,31.74,76060.158,0.3,0.36151,0.00015,29.71732]
[1777538654230,31.74,76060.158,0.3,0.36151,0.00015,29.71732]
[1777538655668,31.75,76060.158,0.3,0.36152,0.00015,29.71748]
[1777538656287,31.73,76055.574,0.3,0.36075,0.00015,29.69405]
[1777538662203,31.62,76054.91,0.3,0.36017,0.00015,29.67737]
[1777538667238,31.56,76053.87,0.3,0.35973,0.00015,29.66426]
[1777538672273,31.51,76051.19,0.3,0.35908,0.00015,29.6422]
[1777538677308,31.47,76046.234,0.3,0.35817,0.00015,29.61411]
[1777538682343,31.44,76047.678,0.3,0.35825,0.00015,29.61689]
[1777538687272,31.42,76054.652,0.3,0.35917,0.00015,29.6462]
[1777538690461,31.44,76057.814,0.3,0.35974,0.00015,29.66351]
[1777538691406,31.46,76067.594,0.3,0.3613,0.00015,29.71152]
[1777538696442,31.5,76068.624,0.3,0.36165,0.00015,29.72179]
[1777538699465,31.52,76069.392,0.3,0.36183,0.00015,29.72717]
[1777538705755,31.57,76071.562,0.3,0.36239,0.00015,29.74362]
[1777538711749,31.59,76075.166,0.3,0.36302,0.00015,29.76281]
[1777538712555,31.6,76075.166,0.3,0.36309,0.00015,29.76458]
[1777538717590,31.62,76081.944,0.3,0.36419,0.00015,29.79775]
[1777538722625,31.64,76080.608,0.3,0.36407,0.00015,29.79382]
[1777538727659,31.65,76076.084,0.3,0.36346,0.00015,29.77538]
[1777538730776,31.66,76076.612,0.3,0.36357,0.00015,29.77857]
[1777538730779,31.66,76076.318,0.3,0.36354,0.00015,29.77762]
[1777538733422,31.66,76074.906,0.3,0.36332,0.00015,29.76822]
[1777538738737,31.67,76070.67,0.3,0.36269,0.00015,29.74921]
[1777538743772,31.67,76068.73,0.3,0.36242,0.00015,29.74078]
[1777538748804,31.67,76064.696,0.3,0.36184,0.00015,29.72313]
[1777538754810,31.68,76069.674,0.3,0.3626,0.00015,29.74614]
[1777538754813,31.68,76069.674,0.3,0.3626,0.00015,29.74614]
[1777538760816,31.68,76069.49,0.3,0.36257,0.00015,29.74541]
[1777538765821,31.68,76069.19,0.3,0.36253,0.00015,29.74412]
[1777538766186,31.68,76069.19,0.3,0.36253,0.00015,29.74412]
[1777538771827,31.69,76062.88,0.3,0.36165,0.00015,29.71702]
[1777538773051,31.69,76060.68,0.3,0.36134,0.00015,29.70738]
[1777538774868,31.7,76060.566,0.3,0.36135,0.00015,29.7077]
[1777538777652,31.69,76056.794,0.3,0.36072,0.00015,29.68857]
[1777538778965,31.69,76057.456,0.3,0.36081,0.00015,29.69136]
[1777538779760,31.69,76057.456,0.3,0.36081,0.00015,29.69136]
[1777538780654,31.68,76057.266,0.3,0.36076,0.00015,29.68965]
[1777538780663,31.68,76057.266,0.3,0.36078,0.00015,29.69029]
[1777538782584,31.69,76064.308,0.3,0.36185,0.00015,29.72321]
[1777538782857,31.69,76064.308,0.3,0.36186,0.00015,29.7235]
[1777538782859,31.69,76064.308,0.3,0.36186,0.00015,29.7235]
[1777538783839,31.69,76073.912,0.3,0.3633,0.00015,29.7675]
[1777538785033,31.7,76073.962,0.3,0.36332,0.00015,29.768]
[1777538785611,31.7,76073.962,0.3,0.36332,0.00015,29.768]
[1777538786287,31.7,76073.962,0.3,0.36333,0.00015,29.76825]
[1777538792848,31.7,76083.308,0.3,0.36473,0.00015,29.80798]
[1777538797853,31.7,76085.018,0.3,0.36498,0.00015,29.81532]
[1777538802858,31.7,76085.064,0.3,0.36497,0.00015,29.81516]
[1777538807863,31.69,76086.824,0.3,0.36521,0.00015,29.82253]
[1777538813255,31.68,76093.494,0.3,0.36617,0.00015,29.85126]
[1777538818289,31.67,76096.098,0.3,0.36651,0.00015,29.86137]
[1777538823490,31.66,76096.144,0.3,0.36649,0.00015,29.86079]
[1777538823576,31.66,76096.144,0.3,0.36649,0.00015,29.86079]
[1777538823897,31.67,76082.866,0.3,0.3645,0.00015,29.8015]
[1777538825441,31.66,76082.866,0.3,0.3645,0.00015,29.8014]
[1777538826140,31.67,76082.866,0.3,0.3645,0.00015,29.80152]
[1777538826654,31.67,76082.866,0.3,0.3645,0.00015,29.80152]
[1777538827353,31.67,76072.166,0.3,0.36292,0.00015,29.75353]
[1777538829022,31.67,76072.124,0.3,0.36292,0.00015,29.75351]
[1777538834402,31.68,76074.928,0.3,0.36337,0.00015,29.76715]
[1777538839437,31.68,76074.218,0.3,0.36328,0.00015,29.76435]
[1777538844472,31.68,76076.128,0.3,0.36357,0.00015,29.77313]
[1777538849507,31.69,76069.514,0.3,0.3626,0.00015,29.7437]
[1777538854542,31.7,76065.826,0.3,0.36209,0.00015,29.72519]
[1777538859577,31.71,76057.702,0.3,0.36095,0.00015,29.69011]
[1777538864612,31.72,76061.794,0.3,0.36162,0.00015,29.71043]
[1777538869647,31.73,76060.286,0.3,0.36143,0.00015,29.70469]
[1777538874682,31.74,76059.17,0.3,0.36131,0.00015,29.70074]
[1777538879717,31.76,76052.202,0.3,0.36034,0.00015,29.67064]
[1777538884833,31.77,76053.154,0.3,0.36052,0.00015,29.67613]
[1777538890796,31.72,76053.102,0.3,0.36029,0.00015,29.66971]
[1777538891041,31.72,76053.102,0.3,0.36029,0.00015,29.66971]
[1777538892438,31.72,76053.102,0.3,0.36031,0.00015,29.67016]
[1777538897845,31.69,76053.9,0.3,0.36028,0.00015,29.66969]
[1777538900291,31.68,76053.844,0.3,0.36022,0.00015,29.66784]
[1777538902353,31.68,76054.444,0.3,0.3603,0.00015,29.67054]
[1777538906564,31.67,76053.604,0.3,0.36013,0.00015,29.66517]
[1777538907183,31.66,76053.604,0.3,0.3601,0.00015,29.66454]
[1777538908152,31.66,76053.604,0.3,0.36008,0.00015,29.66397]
[1777538911854,31.62,76047.614,0.3,0.359,0.00015,29.63064]
[1777538916978,31.59,76051.384,0.3,0.35944,0.00015,29.64225]
[1777538918405,31.59,76051.384,0.3,0.35943,0.00015,29.64203]
[1777538922876,31.55,76051.562,0.3,0.35929,0.00015,29.63785]
[1777538923284,31.54,76051.562,0.3,0.35924,0.00015,29.6364]
[1777538923968,31.54,76051.562,0.3,0.35924,0.00015,29.6364]
[1777538924726,31.53,76051.562,0.3,0.35919,0.00015,29.63506]
[1777538925654,31.53,76051.562,0.3,0.3592,0.00015,29.63527]
[1777538930868,31.53,76046.482,0.3,0.35843,0.00015,29.61129]
[1777538937042,31.48,76045.546,0.3,0.35806,0.00015,29.6004]
[1777538942047,31.45,76044.976,0.3,0.35783,0.00015,29.59333]
[1777538943346,31.45,76038.626,0.3,0.35685,0.00015,29.56275]
[1777538949054,31.43,76036.468,0.3,0.35644,0.00015,29.54976]
[1777538954059,31.42,76034.602,0.3,0.3561,0.00015,29.53929]
[1777538959064,31.41,76035.868,0.3,0.35624,0.00015,29.54384]
[1777538964068,31.4,76035.062,0.3,0.35609,0.00015,29.53894]
[1777538969073,31.39,76042.054,0.3,0.35708,0.00015,29.5705]
[1777538974078,31.37,76049.54,0.3,0.35811,0.00015,29.60078]
[1777538979083,31.35,76048.964,0.3,0.35795,0.00015,29.59586]
[1777538983927,31.34,76048.886,0.3,0.35789,0.00015,29.59401]
[1777538986522,31.34,76049.756,0.3,0.35798,0.00015,29.59697]
[1777538986866,31.34,76049.756,0.3,0.35798,0.00015,29.59697]
[1777538987497,31.33,76049.756,0.3,0.35796,0.00015,29.59649]
[1777538987516,31.34,76049.756,0.3,0.35799,0.00015,29.59749]
[1777538989483,31.38,76059.586,0.3,0.35965,0.00015,29.64866]
[1777538993711,31.43,76061.714,0.3,0.3602,0.00015,29.66515]
[1777538993713,31.43,76061.714,0.3,0.3602,0.00015,29.66515]
[1777538999554,31.51,76070.024,0.3,0.36184,0.00015,29.71467]
[1777539004589,31.56,76063.468,0.3,0.36109,0.00015,29.6911]
[1777539009626,31.6,76064.444,0.3,0.36143,0.00015,29.70097]
[1777539011373,31.61,76064.962,0.3,0.36154,0.00015,29.70428]
[1777539011640,31.62,76064.962,0.3,0.36157,0.00015,29.70516]
[1777539014691,31.63,76066.118,0.3,0.36179,0.00015,29.71173]
[1777539016336,31.64,76060.634,0.3,0.36102,0.00015,29.68795]
[1777539016863,31.64,76060.634,0.3,0.36102,0.00015,29.68795]
[1777539017497,31.64,76060.634,0.3,0.36105,0.00015,29.68876]
[1777539017899,31.64,76060.634,0.3,0.36105,0.00015,29.68876]
[1777539020593,31.64,76053.068,0.3,0.35991,0.00015,29.65355]
[1777539025739,31.62,76049.038,0.3,0.35922,0.00015,29.63237]
[1777539031136,31.61,76049.016,0.3,0.35915,0.00015,29.62776]
[1777539033723,31.61,76049.016,0.3,0.35913,0.00015,29.62724]
[1777539037568,31.57,76047.528,0.3,0.35873,0.00015,29.61524]
[1777539039839,31.56,76047.14,0.3,0.35863,0.00015,29.61203]
[1777539039999,31.56,76047.14,0.3,0.35863,0.00015,29.61203]
[1777539041966,31.55,76047.092,0.3,0.35857,0.00015,29.61046]
[1777539042516,31.54,76047.092,0.3,0.35853,0.00015,29.6093]
[1777539043866,31.53,76038.284,0.3,0.35714,0.00015,29.56581]
[1777539048901,31.49,76039.39,0.3,0.35715,0.00015,29.56637]
[1777539053937,31.46,76040.264,0.3,0.35714,0.00015,29.56654]
[1777539058972,31.44,76037.204,0.3,0.35658,0.00015,29.54912]
[1777539064169,31.42,76037.694,0.3,0.35657,0.00015,29.54905]
[1777539070052,31.4,76040.574,0.3,0.35691,0.00015,29.56003]
[1777539075086,31.39,76040.966,0.3,0.35691,0.00015,29.56]
[1777539080122,31.38,76041.058,0.3,0.35686,0.00015,29.55876]
[1777539085158,31.37,76042.084,0.3,0.35697,0.00015,29.56217]
[1777539090195,31.36,76042.986,0.3,0.35705,0.00015,29.56501]
[1777539095200,31.35,76043.976,0.3,0.35714,0.00015,29.56546]
[1777539097451,31.35,76043.972,0.3,0.35713,0.00015,29.56499]
[1777539099976,31.34,76050.36,0.3,0.35807,0.00015,29.59461]
[1777539100624,31.34,76050.36,0.3,0.35805,0.00015,29.59419]
[1777539105210,31.37,76059.384,0.3,0.35955,0.00015,29.64075]
[1777539110214,31.39,76063.344,0.3,0.36024,0.00015,29.66185]
[1777539111777,31.39,76063.632,0.3,0.3603,0.00015,29.6636]
[1777539117221,31.4,76067.348,0.3,0.36092,0.00015,29.68267]
[1777539118920,31.41,76067.676,0.3,0.36098,0.00015,29.68438]
[1777539124228,31.46,76067.914,0.3,0.36128,0.00015,29.69284]
[1777539129233,31.51,76068.608,0.3,0.36159,0.00015,29.70199]
[1777539134238,31.54,76068.49,0.3,0.36174,0.00015,29.70612]
[1777539134827,31.54,76068.49,0.3,0.36174,0.00015,29.70612]
[1777539137229,31.55,76065.48,0.3,0.3613,0.00015,29.6927]
[1777539137908,31.54,76063.784,0.3,0.36103,0.00015,29.68444]
[1777539139208,31.55,76063.784,0.3,0.36107,0.00015,29.68548]
[1777539144248,31.59,76059.006,0.3,0.36052,0.00015,29.668]
[1777539149253,31.62,76057.532,0.3,0.36045,0.00015,29.66554]
[1777539151560,31.63,76056.668,0.3,0.36037,0.00015,29.66018]
[1777539152361,31.64,76055.7,0.3,0.36025,0.00015,29.6565]
[1777539152476,31.64,76055.7,0.3,0.36025,0.00015,29.6565]
[1777539154182,31.63,76054.96,0.3,0.36012,0.00015,29.65243]
[1777539154997,31.63,76054.474,0.3,0.36002,0.00015,29.64957]
[1777539157578,31.61,76049.41,0.3,0.35917,0.00015,29.62334]
[1777539162751,31.56,76042.448,0.3,0.35791,0.00015,29.58447]
[1777539169085,31.52,76034.288,0.3,0.35648,0.00015,29.5399]
[1777539169088,31.52,76034.288,0.3,0.35648,0.00015,29.5399]
[1777539174803,31.48,76033.99,0.3,0.35625,0.00015,29.53307]
[1777539179839,31.46,76034.056,0.3,0.35616,0.00015,29.53025]
[1777539184874,31.44,76035.57,0.3,0.35629,0.00015,29.53473]
[1777539186576,31.43,76035.452,0.3,0.35625,0.00015,29.53365]
[1777539186888,31.43,76035.452,0.3,0.35624,0.00015,29.53316]
[1777539191923,31.4,76036.728,0.3,0.35631,0.00015,29.5357]
[1777539196960,31.38,76037.572,0.3,0.35633,0.00015,29.53662]
[1777539201994,31.37,76031.384,0.3,0.35534,0.00015,29.50528]
[1777539204280,31.37,76031.048,0.3,0.35528,0.00015,29.50339]
[1777539204422,31.36,76030.324,0.3,0.35516,0.00015,29.49967]
[1777539204697,31.36,76030.324,0.3,0.35516,0.00015,29.49967]
[1777539205281,31.36,76030.324,0.3,0.35516,0.00015,29.49967]
[1777539205850,31.36,76030.324,0.3,0.35515,0.00015,29.49943]
[1777539207030,31.37,76020.528,0.3,0.3537,0.00015,29.45268]
[1777539212067,31.38,76013.502,0.3,0.35268,0.00015,29.417]
[1777539217321,31.38,76015.904,0.3,0.35307,0.00015,29.42945]
[1777539223143,31.39,76015.192,0.3,0.35299,0.00015,29.4268]
[1777539225780,31.39,76016.262,0.3,0.35316,0.00015,29.43219]
[1777539225993,31.39,76016.262,0.3,0.35316,0.00015,29.43219]
[1777539226373,31.39,76016.262,0.3,0.35316,0.00015,29.43223]
[1777539226907,31.39,76016.262,0.3,0.35316,0.00015,29.43223]
[1777539229187,31.38,76027.638,0.3,0.35483,0.00015,29.48634]
[1777539233030,31.38,76030.42,0.3,0.35521,0.00015,29.49861]
[1777539234450,31.37,76032.594,0.3,0.35551,0.00015,29.50823]
[1777539238251,31.35,76041.928,0.3,0.35683,0.00015,29.55049]
[1777539243287,31.33,76043.55,0.3,0.35698,0.00015,29.55522]
[1777539246649,31.32,76044.764,0.3,0.3571,0.00015,29.55936]
[1777539246749,31.32,76044.764,0.3,0.35708,0.00015,29.55886]
[1777539252353,31.31,76043.478,0.3,0.35687,0.00015,29.55217]
[1777539257368,31.3,76051.31,0.3,0.358,0.00015,29.58781]
[1777539258461,31.3,76051.46,0.3,0.35801,0.00015,29.58824]
[1777539259370,31.29,76053.376,0.3,0.35828,0.00015,29.59661]
[1777539264375,31.27,76057.818,0.3,0.35882,0.00015,29.61384]
[1777539269380,31.25,76055.084,0.3,0.35831,0.00015,29.59829]
[1777539269865,31.25,76055.084,0.3,0.35831,0.00015,29.59829]
[1777539269900,31.25,76055.084,0.3,0.35831,0.00015,29.59829]
[1777539269967,31.24,76055.084,0.3,0.35829,0.00015,29.59784]
[1777539274664,31.27,76053.298,0.3,0.35814,0.00015,29.5902]
[1777539280391,31.31,76050.066,0.3,0.35785,0.00015,29.58046]
[1777539285396,31.34,76053.244,0.3,0.35844,0.00015,29.59858]
[1777539290401,31.35,76052.488,0.3,0.35841,0.00015,29.59741]
[1777539295406,31.37,76052.274,0.3,0.35845,0.00015,29.59849]
[1777539300411,31.38,76053.658,0.3,0.35871,0.00015,29.60662]
[1777539305416,31.39,76054.934,0.3,0.35894,0.00015,29.61371]
[1777539310421,31.4,76053.478,0.3,0.35875,0.00015,29.60778]
[1777539315426,31.4,76054.562,0.3,0.35894,0.00015,29.61361]
[1777539320431,31.41,76052.938,0.3,0.35872,0.00015,29.60662]
[1777539325868,31.41,76051.172,0.3,0.35849,0.00015,29.59924]
[1777539327284,31.41,76051.172,0.3,0.35849,0.00015,29.59924]
[1777539332917,31.4,76051.436,0.3,0.35844,0.00015,29.59553]
[1777539337952,31.39,76047.298,0.3,0.35778,0.00015,29.57491]
[1777539340968,31.39,76046.772,0.3,0.3577,0.00015,29.5722]
[1777539340986,31.39,76046.772,0.3,0.3577,0.00015,29.5722]
[1777539341048,31.39,76046.772,0.3,0.35769,0.00015,29.57209]
[1777539347015,31.36,76038.668,0.3,0.35633,0.00015,29.52928]
[1777539350093,31.35,76038.692,0.3,0.35629,0.00015,29.52825]
[1777539354064,31.34,76028.064,0.3,0.35464,0.00015,29.47567]
[1777539359098,31.33,76026.358,0.3,0.35437,0.00015,29.46714]
[1777539362117,31.33,76022.128,0.3,0.35374,0.00015,29.44679]
[1777539367156,31.33,76024.638,0.3,0.35412,0.00015,29.45879]
[1777539374205,31.33,76026.264,0.3,0.35434,0.00015,29.46607]
[1777539379240,31.32,76028.646,0.3,0.35467,0.00015,29.47677]
[1777539381111,31.32,76028.558,0.3,0.35465,0.00015,29.47621]
[1777539381218,31.32,76028.558,0.3,0.35465,0.00015,29.47621]
[1777539386500,31.32,76030.172,0.3,0.35487,0.00015,29.4831]
[1777539392507,31.31,76031.124,0.3,0.35496,0.00015,29.48377]
[1777539398513,31.3,76031.602,0.3,0.35501,0.00015,29.48519]
[1777539402393,31.3,76031.78,0.3,0.35502,0.00015,29.48563]
[1777539407437,31.3,76030.496,0.3,0.3548,0.00015,29.47881]
[1777539412472,31.29,76031.66,0.3,0.35496,0.00015,29.4839]
[1777539417507,31.29,76033.332,0.3,0.35519,0.00015,29.49126]
[1777539422538,31.28,76033.184,0.3,0.35514,0.00015,29.48989]
[1777539427543,31.28,76032.214,0.3,0.35498,0.00015,29.48478]
[1777539432550,31.28,76032.244,0.3,0.35498,0.00015,29.48457]
[1777539435477,31.28,76032.288,0.3,0.35498,0.00015,29.48465]
[1777539438260,31.28,76028.5,0.3,0.35441,0.00015,29.46637]
[1777539440558,31.28,76019.88,0.3,0.35314,0.00015,29.42529]
[1777539445563,31.29,76018.394,0.3,0.35297,0.00015,29.41956]
[1777539445760,31.29,76018.394,0.3,0.35297,0.00015,29.41956]
[1777539451569,31.31,76014.334,0.3,0.35242,0.00015,29.3992]
[1777539451893,31.31,76014.334,0.3,0.35242,0.00015,29.3992]
[1777539457575,31.32,76018.118,0.3,0.35304,0.00015,29.41904]
[1777539462822,31.32,76021.058,0.3,0.35349,0.00015,29.43354]
[1777539468586,31.32,76020.798,0.3,0.35346,0.00015,29.43255]
[1777539473591,31.32,76019.54,0.3,0.35327,0.00015,29.42667]
[1777539478596,31.33,76017.4,0.3,0.35297,0.00015,29.41678]
[1777539483601,31.33,76014.416,0.3,0.35255,0.00015,29.40305]
[1777539488606,31.34,76013.138,0.3,0.35239,0.00015,29.39773]
[1777539494040,31.35,76011.612,0.3,0.3522,0.00015,29.39143]
[1777539498564,31.35,76011.004,0.3,0.35213,0.00015,29.38903]
[1777539504110,31.36,76007.348,0.3,0.35164,0.00015,29.37289]
[1777539509145,31.37,76006.688,0.3,0.35158,0.00015,29.37072]
[1777539514180,31.37,76007.728,0.3,0.35174,0.00015,29.37362]
[1777539519215,31.38,76007.758,0.3,0.35177,0.00015,29.3744]
[1777539524249,31.38,76007.686,0.3,0.35178,0.00015,29.37458]
[1777539529285,31.38,76007.734,0.3,0.35179,0.00015,29.37518]
[1777539534320,31.39,76007.016,0.3,0.3517,0.00015,29.37217]
[1777539539354,31.39,76006.57,0.3,0.35165,0.00015,29.3704]
[1777539544482,31.39,76003.332,0.3,0.35118,0.00015,29.35497]
[1777539544901,31.39,76003.332,0.3,0.35119,0.00015,29.35508]
[1777539550432,31.4,76004.736,0.3,0.35141,0.00015,29.36256]
[1777539555467,31.4,76005.448,0.3,0.35153,0.00015,29.36628]
[1777539556502,31.4,76005.448,0.3,0.35153,0.00015,29.36628]
[1777539556507,31.4,76005.448,0.3,0.35153,0.00015,29.36628]
[1777539556802,31.4,76005.448,0.3,0.35153,0.00015,29.36629]
[1777539557911,31.4,76005.448,0.3,0.35153,0.00015,29.36643]
[1777539562924,31.4,76003.016,0.3,0.35119,0.00015,29.3551]
[1777539568559,31.41,76002.174,0.3,0.35108,0.00015,29.35151]
[1777539573594,31.41,76002.79,0.3,0.35117,0.00015,29.35177]
[1777539578628,31.41,76001.388,0.3,0.35097,0.00015,29.34523]
[1777539585703,31.41,76005.52,0.3,0.35158,0.00015,29.36533]
[1777539591709,31.41,76005.95,0.3,0.35164,0.00015,29.36728]
[1777539596714,31.41,76006.54,0.3,0.35172,0.00015,29.36994]
[1777539600563,31.41,76006.62,0.3,0.35173,0.00015,29.37024]
[1777539602526,31.41,76003.858,0.3,0.35132,0.00015,29.3567]
[1777539603403,31.41,76003.858,0.3,0.35132,0.00015,29.35683]
[1777539603859,31.41,76003.858,0.3,0.35133,0.00015,29.35697]
[1777539604046,31.41,76003.858,0.3,0.35133,0.00015,29.35697]
[1777539604295,31.41,76003.858,0.3,0.35133,0.00015,29.35697]
[1777539604910,31.41,76003.858,0.3,0.35133,0.00015,29.3571]
[1777539606169,31.41,76001.45,0.3,0.35098,0.00015,29.34542]
[1777539610041,31.41,76002.106,0.3,0.35109,0.00015,29.34904]
[1777539615359,31.42,76002.304,0.3,0.35113,0.00015,29.35029]
[1777539619133,31.32,76002.468,0.3,0.3507,0.00015,29.33756]
[1777539620353,31.3,76002.468,0.3,0.35056,0.00015,29.33315]
[1777539620426,31.27,76002.468,0.3,0.35042,0.00015,29.32881]
[1777539621698,31.27,76002.468,0.3,0.35042,0.00015,29.32881]
[1777539621743,31.22,76003.94,0.3,0.35043,0.00015,29.32986]
[1777539623597,31.2,76006.612,0.3,0.35069,0.00015,29.33881]
[1777539628750,31.03,76009.914,0.3,0.35038,0.00015,29.33062]
[1777539631035,30.98,76009.608,0.3,0.35008,0.00015,29.3215]
[1777539631142,30.98,76009.608,0.3,0.35008,0.00015,29.3215]
[1777539635794,30.87,76008.55,0.3,0.34934,0.00015,29.29563]
[1777539641763,30.74,76014.208,0.3,0.34954,0.00015,29.30401]
[1777539646768,30.64,76013.502,0.3,0.34894,0.00015,29.28526]
[1777539651776,30.55,76011.796,0.3,0.34823,0.00015,29.263]
[1777539656182,30.49,76011.178,0.3,0.34782,0.00015,29.24994]
[1777539656185,30.49,76011.178,0.3,0.34782,0.00015,29.24994]
[1777539658190,30.46,76019.04,0.3,0.34886,0.00015,29.28522]
[1777539658210,30.46,76019.04,0.3,0.34886,0.00015,29.28522]
[1777539664228,30.36,76012.806,0.3,0.34739,0.00015,29.23716]
[1777539667342,30.33,76012.51,0.3,0.34721,0.00015,29.23167]
[1777539667346,30.33,76012.51,0.3,0.34721,0.00015,29.23167]
[1777539673290,30.26,76010.962,0.3,0.34657,0.00015,29.211]
[1777539678572,30.22,76010.8,0.3,0.34634,0.00015,29.2038]
[1777539684371,30.16,76005.334,0.3,0.34521,0.00015,29.16621]
[1777539689405,30.15,76005.968,0.3,0.34523,0.00015,29.16696]
[1777539694441,30.14,76004.988,0.3,0.34504,0.00015,29.15825]
[1777539699476,30.14,76006.948,0.3,0.34533,0.00015,29.16798]
[1777539704829,30.14,76005.834,0.3,0.34514,0.00015,29.16157]
[1777539710552,30.13,76004.856,0.3,0.34497,0.00015,29.15579]
[1777539715587,30.13,76003.302,0.3,0.34471,0.00015,29.14711]
[1777539720845,30.13,76004.526,0.3,0.34489,0.00015,29.15306]
[1777539726667,30.12,76003.942,0.3,0.34478,0.00015,29.14938]
[1777539729853,30.12,76003.072,0.3,0.34464,0.00015,29.14461]
[1777539731374,30.12,75996.414,0.3,0.34358,0.00015,29.10867]
[1777539732383,30.11,75996.414,0.3,0.34357,0.00015,29.10818]
[1777539732903,30.11,75996.414,0.3,0.34357,0.00015,29.10813]
[1777539734051,30.11,75996.414,0.3,0.34357,0.00015,29.10808]
[1777539735244,30.11,75996.414,0.3,0.34355,0.00015,29.10764]
[1777539740766,30.09,75993.552,0.3,0.34302,0.00015,29.08953]
[1777539745493,30.08,75994.066,0.3,0.34304,0.00015,29.09032]
[1777539750835,30.07,75988.684,0.3,0.34216,0.00015,29.06005]
[1777539752028,30.07,75987.856,0.3,0.34202,0.00015,29.0526]
[1777539752055,30.07,75987.856,0.3,0.34202,0.00015,29.0526]
[1777539756335,30.07,75987.81,0.3,0.342,0.00015,29.05197]
[1777539756878,30.07,75987.81,0.3,0.34199,0.00015,29.05185]
[1777539757131,30.07,75987.81,0.3,0.34199,0.00015,29.05185]
[1777539757681,30.07,75987.81,0.3,0.34199,0.00015,29.05185]
[1777539759019,30.05,75984.694,0.3,0.34143,0.00015,29.03256]
[1777539761627,30.05,75983.784,0.3,0.34128,0.00015,29.02722]
[1777539764011,30.05,75984.27,0.3,0.34133,0.00015,29.02916]
[1777539764605,30.05,75984.27,0.3,0.34133,0.00015,29.02916]
[1777539765537,30.05,75984.27,0.3,0.34132,0.00015,29.02893]
[1777539767515,30.04,75984.004,0.3,0.34127,0.00015,29.02706]
[1777539767553,30.04,75984.004,0.3,0.34126,0.00015,29.02684]
[1777539768283,30.04,75984.004,0.3,0.34126,0.00015,29.02684]
[1777539768385,30.04,75984.004,0.3,0.34126,0.00015,29.02685]
[1777539769055,30.04,75984.004,0.3,0.34126,0.00015,29.02685]
[1777539769894,30.04,75984.692,0.3,0.34137,0.00015,29.03055]
[1777539771341,30.04,75984.758,0.3,0.34138,0.00015,29.03091]
[1777539772638,30.04,75984.758,0.3,0.34138,0.00015,29.03094]
[1777539774114,30.04,75982.17,0.3,0.34099,0.00015,29.01719]
[1777539778851,30.05,75983.278,0.3,0.34118,0.00015,29.0238]
[1777539780310,30.05,75983.906,0.3,0.34127,0.00015,29.02719]
[1777539780901,30.05,75983.906,0.3,0.34127,0.00015,29.02719]
[1777539788913,30.05,75984.486,0.3,0.34137,0.00015,29.0305]
[1777539793918,30.05,75985.46,0.3,0.34152,0.00015,29.03573]
[1777539798924,30.05,75986.982,0.3,0.34175,0.00015,29.04387]
[1777539803929,30.05,75986.194,0.3,0.34163,0.00015,29.03961]
[1777539808934,30.05,75986.188,0.3,0.34163,0.00015,29.03954]
[1777539813939,30.05,75986.034,0.3,0.34159,0.00015,29.03569]
[1777539818944,30.05,75985.648,0.3,0.34153,0.00015,29.03361]
[1777539823949,30.05,75986.86,0.3,0.34172,0.00015,29.04009]
[1777539829391,30.05,75986.098,0.3,0.3416,0.00015,29.03597]
[1777539834425,30.05,75984.552,0.3,0.34136,0.00015,29.02767]
[1777539839461,30.05,75984.66,0.3,0.34138,0.00015,29.02826]
[1777539844496,30.05,75984.254,0.3,0.34132,0.00015,29.02611]
[1777539849531,30.05,75982.884,0.3,0.34111,0.00015,29.01878]
[1777539854565,30.05,75982.74,0.3,0.34108,0.00015,29.01803]
[1777539859601,30.05,75979.506,0.3,0.34059,0.00015,29.0007]
[1777539860479,30.05,75979.506,0.3,0.34059,0.00015,29.0007]
[1777539861392,30.05,75979.506,0.3,0.34059,0.00015,29.00072]
[1777539864614,30.05,75979.506,0.3,0.34059,0.00015,29.00076]
[1777539865612,30.05,75979.506,0.3,0.34059,0.00015,29.00077]
[1777539870678,30.05,75983.28,0.3,0.34117,0.00015,29.02114]
[1777539875713,30.05,75986.124,0.3,0.3416,0.00015,29.03341]
[1777539880748,30.05,75993.024,0.3,0.34266,0.00015,29.07021]
[1777539881634,30.05,75993.024,0.3,0.34266,0.00015,29.07021]
[1777539884776,30.05,76003.16,0.3,0.34422,0.00015,29.12384]
[1777539885087,30.05,76003.16,0.3,0.34422,0.00015,29.12384]
[1777539888352,30.05,76004.026,0.3,0.34435,0.00015,29.12821]
[1777539893183,30.04,76005.708,0.3,0.3446,0.00015,29.13673]
[1777539893186,30.04,76005.708,0.3,0.3446,0.00015,29.13673]
[1777539898875,30.04,76007.826,0.3,0.34491,0.00015,29.14742]
[1777539903910,30.04,76009.096,0.3,0.34509,0.00016,29.15368]
[1777539907938,30.04,76019.446,0.3,0.34668,0.00016,29.20756]
[1777539912974,30.03,76019.394,0.3,0.34666,0.00016,29.20667]
[1777539918009,30.03,76018.428,0.3,0.34649,0.00016,29.20101]
[1777539923044,30.02,76019.072,0.3,0.34657,0.00016,29.20379]
[1777539928052,30.02,76018.988,0.3,0.34654,0.00016,29.20276]
[1777539931713,30.02,76018.884,0.3,0.34649,0.00016,29.19887]
[1777539931763,30.02,76018.884,0.3,0.34649,0.00016,29.19887]
[1777539931786,30.02,76018.884,0.3,0.34649,0.00016,29.19887]
[1777539934058,30.02,76027.77,0.3,0.34786,0.00016,29.24484]
[1777539940064,30.01,76030.95,0.3,0.34833,0.00016,29.2604]
[1777539945069,30.01,76029.872,0.3,0.34813,0.00016,29.25405]
[1777539945909,30.01,76029.872,0.3,0.34813,0.00016,29.25405]
[1777539951075,30.0,76037.128,0.3,0.34923,0.00016,29.29063]
[1777539956080,29.99,76030.116,0.3,0.34811,0.00016,29.2535]
[1777539961085,29.99,76028.854,0.3,0.34789,0.00016,29.24622]
[1777539964316,29.99,76028.022,0.3,0.34775,0.00016,29.24147]
[1777539970094,29.98,76034.046,0.3,0.34866,0.00016,29.27186]
[1777539975099,29.98,76035.72,0.3,0.34889,0.00016,29.27973]
[1777539980104,29.97,76036.67,0.3,0.34902,0.00016,29.28383]
[1777539985109,29.97,76032.694,0.3,0.34837,0.00016,29.26244]
[1777539990135,29.96,76030.524,0.3,0.34801,0.00016,29.25045]
[1777539995140,29.96,76030.358,0.3,0.34795,0.00016,29.24591]
[1777540000584,29.95,76033.024,0.3,0.34834,0.00016,29.25894]
[1777540005619,29.95,76033.114,0.3,0.34833,0.00016,29.2587]
[1777540007162,29.95,76030.058,0.3,0.34785,0.00016,29.24267]
[1777540007198,29.95,76030.058,0.3,0.34785,0.00016,29.24267]
[1777540008065,29.95,76030.058,0.3,0.34785,0.00016,29.24267]
[1777540008851,29.95,76028.608,0.3,0.34762,0.00016,29.23498]
[1777540010654,29.95,76019.754,0.3,0.34623,0.00016,29.18832]
[1777540016162,29.94,76020.256,0.3,0.34629,0.00016,29.19048]
[1777540022167,29.94,76020.652,0.3,0.34633,0.00016,29.19199]
[1777540027773,29.94,76020.59,0.3,0.34631,0.00016,29.1911]
[1777540032808,29.93,76021.12,0.3,0.34637,0.00016,29.19341]
[1777540037843,29.93,76021.36,0.3,0.3464,0.00016,29.19419]
[1777540039716,29.93,76022.976,0.3,0.34664,0.00016,29.20258]
[1777540039756,29.93,76022.976,0.3,0.34664,0.00016,29.20258]
[1777540041425,29.93,76022.616,0.3,0.34658,0.00016,29.20049]
[1777540046906,29.92,76021.608,0.3,0.34641,0.00016,29.19463]
[1777540051055,29.92,76026.48,0.3,0.34716,0.00016,29.21985]
[1777540056978,29.92,76029.698,0.3,0.34762,0.00016,29.23281]
[1777540062017,29.91,76029.644,0.3,0.34759,0.00016,29.23191]
[1777540067053,29.91,76026.736,0.3,0.34712,0.00016,29.21614]
[1777540068577,29.91,76027.082,0.3,0.34717,0.00016,29.21785]
[1777540072088,29.91,76013.644,0.3,0.34506,0.00016,29.14681]
[1777540077124,29.91,76013.268,0.3,0.345,0.00016,29.14453]
[1777540082159,29.9,76017.196,0.3,0.3456,0.00016,29.16495]
[1777540082565,29.9,76017.196,0.3,0.3456,0.00016,29.16495]
[1777540086187,29.9,76003.804,0.3,0.34351,0.00016,29.09369]
[1777540087191,29.9,76003.804,0.3,0.34351,0.00016,29.09369]
[1777540088851,29.9,76002.944,0.3,0.34337,0.00016,29.08907]
[1777540089589,29.9,76002.944,0.3,0.34337,0.00016,29.08905]
[1777540089745,29.9,76002.944,0.3,0.34337,0.00016,29.08905]
[1777540091628,29.9,76001.948,0.3,0.34322,0.00016,29.08371]
[1777540091631,29.9,76001.948,0.3,0.34322,0.00016,29.08371]
[1777540095274,29.9,75999.23,0.3,0.34279,0.00016,29.06913]
[1777540097358,29.9,75999.19,0.3,0.34279,0.00016,29.06891]
[1777540097803,29.9,75999.19,0.3,0.34279,0.00016,29.06891]
[1777540098357,29.9,75999.19,0.3,0.34279,0.00016,29.06891]
[1777540099246,29.9,75983.606,0.3,0.34036,0.00016,28.98471]
[1777540099271,29.9,75983.606,0.3,0.34036,0.00016,28.98471]
[1777540100099,29.9,75983.606,0.3,0.34036,0.00016,28.98471]
[1777540104782,29.9,75976.378,0.3,0.33923,0.00015,28.9449]
[1777540105364,29.9,75976.378,0.3,0.33922,0.00015,28.94476]
[1777540105379,29.9,75976.378,0.3,0.33922,0.00015,28.94476]
[1777540106732,29.9,75976.974,0.3,0.33931,0.00015,28.94787]
[1777540107404,29.9,75976.974,0.3,0.33931,0.00015,28.94774]
[1777540108018,29.9,75976.974,0.3,0.33931,0.00015,28.94774]
[1777540110479,29.9,75975.276,0.3,0.33904,0.00015,28.93831]
[1777540115669,29.89,75974.004,0.3,0.33881,0.00015,28.92769]
[1777540115670,29.89,75974.004,0.3,0.33881,0.00015,28.92769]
[1777540115744,29.89,75974.004,0.3,0.33881,0.00015,28.92769]
[1777540120900,29.89,75968.07,0.3,0.33787,0.00015,28.89462]
[1777540126274,29.88,75969.586,0.3,0.33809,0.00015,28.9023]
[1777540126277,29.88,75969.586,0.3,0.33809,0.00015,28.9023]
[1777540132280,29.88,75969.966,0.3,0.33813,0.00015,28.90374]
[1777540137285,29.88,75970.726,0.3,0.33823,0.00015,28.90736]
[1777540137288,29.88,75970.726,0.3,0.33823,0.00015,28.90736]
[1777540140336,29.88,75971.79,0.3,0.33838,0.00015,28.91286]
[1777540141184,29.88,75971.79,0.3,0.33838,0.00015,28.91286]
[1777540146294,29.87,75968.574,0.3,0.33787,0.00015,28.89461]
[1777540151299,29.87,75973.518,0.3,0.33862,0.00015,28.92119]
[1777540153810,29.87,75974.588,0.3,0.33877,0.00015,28.92681]
[1777540153923,29.87,75974.588,0.3,0.33877,0.00015,28.92681]
[1777540154074,29.87,75974.588,0.3,0.33877,0.00015,28.92681]
[1777540154121,29.87,75974.588,0.3,0.33877,0.00015,28.92681]
[1777540154602,29.87,75974.588,0.3,0.33877,0.00015,28.92669]
[1777540155582,29.87,75974.588,0.3,0.33877,0.00015,28.92657]
[1777540158168,29.87,75981.636,0.3,0.33985,0.00016,28.96477]
[1777540159933,29.86,75980.816,0.3,0.33971,0.00016,28.96001]
[1777540160020,29.86,75980.816,0.3,0.33971,0.00016,28.95986]
[1777540160686,29.86,75980.816,0.3,0.33971,0.00016,28.95986]
[1777540160899,29.86,75980.816,0.3,0.33971,0.00016,28.95986]
[1777540161189,29.86,75980.816,0.3,0.33971,0.00016,28.95986]
[1777540161192,29.86,75980.816,0.3,0.33971,0.00016,28.95986]
[1777540162310,29.86,75998.124,0.3,0.3424,0.00016,29.05366]
[1777540164312,29.86,76016.912,0.3,0.34533,0.00016,29.1538]
[1777540166228,29.86,76016.912,0.3,0.34532,0.00016,29.15374]
[1777540168767,29.86,76028.408,0.3,0.34711,0.00016,29.21399]
[1777540173853,29.86,76023.106,0.3,0.34625,0.00016,29.18272]
[1777540178889,29.86,76020.462,0.3,0.34583,0.00016,29.16843]
[1777540183924,29.85,76018.526,0.3,0.34552,0.00016,29.1579]
[1777540188959,29.85,76023.528,0.3,0.34629,0.00016,29.18395]
[1777540193994,29.85,76030.592,0.3,0.34738,0.00016,29.22058]
[1777540199028,29.85,76023.644,0.3,0.34628,0.00016,29.18366]
[1777540204065,29.84,76026.95,0.3,0.34678,0.00016,29.20063]
[1777540209100,29.84,76024.184,0.3,0.34634,0.00016,29.18568]
[1777540210877,29.84,76024.488,0.3,0.34638,0.00016,29.18721]
[1777540210905,29.84,76024.488,0.3,0.34638,0.00016,29.18721]
[1777540210994,29.84,76024.488,0.3,0.34638,0.00016,29.18721]
[1777540211086,29.84,76024.488,0.3,0.34638,0.00016,29.18721]
[1777540211166,29.84,76024.488,0.3,0.34638,0.00016,29.18721]
[1777540211203,29.84,76024.488,0.3,0.34638,0.00016,29.18721]
[1777540211242,29.84,76024.488,0.3,0.34638,0.00016,29.18721]
[1777540211281,29.84,76024.488,0.3,0.34638,0.00016,29.18721]
[1777540211499,29.84,76024.152,0.3,0.34633,0.00016,29.18537]
[1777540211860,29.84,76024.152,0.3,0.34633,0.00016,29.18537]
[1777540212362,29.84,76024.152,0.3,0.34632,0.00016,29.18522]
[1777540212563,29.84,76024.152,0.3,0.34632,0.00016,29.18522]
[1777540213133,29.84,76024.152,0.3,0.34632,0.00016,29.18516]
[1777540214112,29.84,76024.152,0.3,0.34632,0.00016,29.18516]
[1777540214117,29.84,76024.152,0.3,0.34632,0.00016,29.18516]
[1777540215147,29.84,75986.294,0.3,0.34042,0.00016,28.98249]
[1777540216022,29.84,75986.294,0.3,0.34042,0.00016,28.98249]
[1777540216606,29.84,75986.294,0.3,0.34042,0.00016,28.98254]
[1777540217194,29.84,75986.294,0.3,0.34042,0.00016,28.98254]
[1777540217295,29.84,75986.294,0.3,0.34042,0.00016,28.9826]
[1777540219226,29.84,75986.294,0.3,0.34042,0.00016,28.98243]
[1777540219371,29.84,75986.294,0.3,0.34042,0.00016,28.98243]
[1777540220804,29.84,75980.56,0.3,0.33952,0.00016,28.95095]
[1777540220955,29.84,75980.56,0.3,0.33952,0.00016,28.95095]
[1777540222517,29.83,75973.95,0.3,0.33845,0.00016,28.91348]
[1777540222550,29.83,75973.95,0.3,0.33845,0.00016,28.91348]
[1777540222629,29.83,75973.95,0.3,0.33845,0.00016,28.91348]
[1777540222869,29.83,75973.95,0.3,0.33845,0.00016,28.91348]
[1777540224747,29.83,75970.12,0.3,0.33786,0.00016,28.89246]
[1777540224791,29.83,75970.12,0.3,0.33786,0.00016,28.89246]
[1777540224867,29.83,75970.12,0.3,0.33786,0.00016,28.89246]
[1777540226227,29.83,75979.626,0.3,0.33933,0.00016,28.94438]
[1777540227691,29.83,75973.504,0.3,0.33838,0.00016,28.91075]
[1777540228792,29.83,75973.504,0.3,0.33837,0.00016,28.91066]
[1777540228795,29.83,75973.504,0.3,0.33837,0.00016,28.91066]
[1777540228855,29.83,75973.504,0.3,0.33837,0.00016,28.91066]
[1777540234183,29.83,75971.708,0.3,0.33807,0.00016,28.8973]
[1777540236460,29.82,75970.952,0.3,0.33794,0.00016,28.89286]
[1777540242339,29.82,75975.14,0.3,0.33857,0.00016,28.9153]
[1777540247374,29.82,75976.748,0.3,0.33881,0.00016,28.92358]
[1777540252408,29.82,75979.852,0.3,0.33927,0.00016,28.93998]
[1777540253009,29.82,75979.852,0.3,0.33927,0.00016,28.93998]
[1777540258417,29.81,75978.17,0.3,0.33899,0.00016,28.93008]
[1777540263316,29.81,75977.586,0.3,0.33888,0.00016,28.92643]
[1777540268427,29.81,75977.718,0.3,0.33888,0.00016,28.92649]
[1777540273432,29.8,75977.834,0.3,0.33888,0.00016,28.92657]
[1777540275195,29.8,75977.546,0.3,0.33884,0.00016,28.92488]
[1777540280439,29.8,75975.71,0.3,0.33853,0.00016,28.91419]
[1777540285444,29.8,75976.59,0.3,0.33865,0.00016,28.91853]
[1777540290449,29.79,75976.364,0.3,0.3386,0.00016,28.91676]
[1777540290828,29.79,75976.364,0.3,0.3386,0.00016,28.91676]
[1777540293292,29.79,75977.884,0.3,0.33882,0.00016,28.92188]
[1777540295531,29.79,75977.314,0.3,0.33872,0.00016,28.91845]
[1777540301460,29.79,75976.984,0.3,0.33865,0.00016,28.91603]
[1777540306465,29.78,75977.516,0.3,0.33872,0.00016,28.91845]
[1777540311470,29.78,75978.346,0.3,0.33883,0.00016,28.9225]
[1777540312184,29.78,75978.346,0.3,0.33883,0.00016,28.9225]
[1777540315474,29.78,75967.058,0.3,0.33707,0.00016,28.85996]
[1777540320479,29.78,75969.024,0.3,0.33736,0.00016,28.87053]
[1777540323862,29.78,75969.694,0.3,0.33746,0.00016,28.87401]
[1777540328945,29.77,75978.282,0.3,0.33878,0.00016,28.92072]
[1777540330728,29.77,75978.21,0.3,0.33876,0.00016,28.92023]
[1777540332412,29.77,75978.21,0.3,0.33876,0.00016,28.92012]
[1777540333500,29.77,75982.238,0.3,0.33938,0.00016,28.94198]
[1777540339016,29.77,75983.924,0.3,0.33962,0.00016,28.95049]
[1777540342643,29.76,75984.106,0.3,0.33964,0.00016,28.95113]
[1777540343489,29.76,75984.106,0.3,0.33964,0.00016,28.95113]
[1777540343707,29.76,75984.67,0.3,0.33972,0.00016,28.95409]
[1777540349303,29.76,75986.44,0.3,0.33998,0.00016,28.96313]
[1777540350123,29.76,75986.44,0.3,0.33997,0.00016,28.96301]
[1777540352363,29.76,75986.82,0.3,0.34001,0.00016,28.96182]
[1777540358149,29.75,75987.046,0.3,0.34002,0.00016,28.96218]
[1777540363242,29.75,75987.378,0.3,0.34006,0.00016,28.96349]
[1777540363629,29.75,75987.378,0.3,0.34005,0.00016,28.96337]
[1777540363799,29.75,75987.378,0.3,0.34005,0.00016,28.96337]
[1777540368219,29.75,76000.618,0.3,0.34209,0.00016,29.03448]
[1777540370736,29.74,76001.122,0.3,0.34216,0.00016,29.03685]
[1777540374168,29.74,76002.824,0.3,0.34241,0.00016,29.0455]
[1777540374215,29.74,76002.824,0.3,0.34241,0.00016,29.0455]
[1777540378562,29.73,76002.546,0.3,0.34234,0.00016,29.04311]
[1777540379296,29.74,76002.546,0.3,0.34234,0.00016,29.04315]
[1777540381564,29.74,76005.436,0.3,0.34279,0.00016,29.0588]
[1777540387352,29.74,76006.568,0.3,0.34298,0.00016,29.06508]
[1777540392389,29.74,76006.026,0.3,0.3429,0.00016,29.06232]
[1777540397424,29.74,76003.058,0.3,0.34244,0.00016,29.04654]
[1777540402458,29.74,76004.544,0.3,0.34268,0.00016,29.05475]
[1777540403831,29.74,76004.544,0.3,0.34268,0.00016,29.05479]
[1777540410515,29.74,76005.144,0.3,0.34278,0.00016,29.05828]
[1777540415550,29.74,76006.348,0.3,0.34296,0.00016,29.06192]
[1777540420580,29.74,76000.686,0.3,0.34208,0.00016,29.0316]
[1777540425585,29.75,76000.332,0.3,0.34204,0.00016,29.02997]
[1777540430590,29.75,76004.89,0.3,0.34276,0.00016,29.05481]
[1777540435595,29.75,76004.526,0.3,0.3427,0.00016,29.05303]
[1777540440600,29.75,76005.926,0.3,0.34293,0.00016,29.06074]
[1777540445605,29.75,76012.032,0.3,0.34389,0.00016,29.09362]
[1777540449221,29.75,76013.314,0.3,0.34409,0.00016,29.10049]
[1777540454614,29.75,76013.89,0.3,0.34418,0.00016,29.10357]
[1777540459619,29.75,76013.006,0.3,0.34404,0.00016,29.09885]
[1777540464624,29.75,76014.176,0.3,0.34422,0.00016,29.1051]
[1777540469016,29.75,76014.04,0.4,0.3442,0.00016,29.10436]
[1777540474634,29.75,76014.496,0.4,0.34426,0.00016,29.10379]
[1777540479639,29.75,76014.23,0.4,0.34422,0.00016,29.10236]
[1777540484644,29.75,76014.396,0.4,0.34424,0.00016,29.10323]
[1777540489035,29.75,76014.136,0.4,0.3442,0.00016,29.10184]
[1777540489185,29.75,76014.136,0.4,0.3442,0.00016,29.10184]
[1777540489188,29.75,76014.136,0.4,0.3442,0.00016,29.10184]
[1777540491651,29.75,76024.588,0.4,0.34584,0.00016,29.15742]
[1777540497121,29.75,76019.762,0.4,0.34507,0.00016,29.13159]
[1777540502156,29.75,76019.548,0.4,0.34504,0.00016,29.13034]
[1777540507191,29.75,76018.636,0.4,0.34489,0.00016,29.12539]
[1777540512226,29.75,76017.906,0.4,0.34477,0.00016,29.12142]
[1777540517261,29.75,76018.266,0.4,0.34483,0.00016,29.12327]
[1777540522296,29.75,76009.49,0.4,0.34346,0.00016,29.07636]
[1777540526071,29.75,76008.744,0.4,0.34334,0.00016,29.07242]
[1777540526321,29.75,76008.744,0.4,0.34334,0.00016,29.07242]
[1777540531359,29.75,76005.354,0.4,0.3428,0.00016,29.05138]
[1777540536394,29.75,76005.868,0.4,0.34289,0.00016,29.05431]
[1777540539974,29.75,76011.002,0.4,0.34369,0.00016,29.08192]
[1777540545457,29.75,76010.154,0.4,0.34356,0.00016,29.07745]
[1777540550492,29.75,76009.658,0.4,0.34349,0.00016,29.07488]
[1777540551805,29.75,76009.718,0.4,0.3435,0.00016,29.07522]
[1777540553151,29.75,76009.718,0.4,0.3435,0.00016,29.07523]
[1777540553182,29.75,76009.718,0.4,0.3435,0.00016,29.07523]
[1777540555152,29.75,76015.17,0.4,0.34435,0.00016,29.1044]
[1777540557541,29.75,76025.85,0.4,0.34602,0.00016,29.16106]
[1777540559721,29.75,76036.63,0.4,0.34771,0.00016,29.21771]
[1777540562735,29.75,76038.79,0.4,0.34804,0.00016,29.22876]
[1777540565597,29.74,76050.79,0.4,0.34991,0.00016,29.29092]
[1777540570632,29.74,76052.504,0.4,0.35016,0.00016,29.29911]
[1777540575667,29.73,76050.888,0.4,0.34988,0.00016,29.29007]
[1777540580701,29.73,76048.674,0.4,0.34951,0.00016,29.27793]
[1777540585736,29.73,76050.272,0.4,0.34974,0.00016,29.28559]
[1777540590752,29.72,76048.318,0.4,0.34942,0.00016,29.27482]
[1777540595757,29.72,76049.956,0.4,0.34964,0.00016,29.27974]
[1777540600762,29.72,76048.94,0.4,0.34946,0.00016,29.27386]
[1777540601249,29.72,76048.94,0.4,0.34946,0.00016,29.27386]
[1777540601256,29.72,76048.94,0.4,0.34946,0.00016,29.27386]
[1777540606768,29.71,76047.932,0.4,0.34928,0.00016,29.26793]
[1777540611773,29.71,76047.668,0.4,0.34922,0.00016,29.26599]
[1777540616778,29.7,76047.342,0.4,0.34915,0.00016,29.26375]
[1777540620937,29.7,76045.738,0.4,0.34888,0.00016,29.25498]
[1777540621095,29.7,76045.738,0.4,0.34888,0.00016,29.25498]
[1777540626788,29.7,76048.982,0.4,0.34937,0.00016,29.27122]
[1777540631768,29.69,76049.468,0.4,0.34944,0.00016,29.2733]
[1777540631771,29.69,76049.468,0.4,0.34944,0.00016,29.2733]
[1777540635004,29.69,76051.172,0.4,0.34969,0.00016,29.2817]
[1777540635163,29.69,76051.172,0.4,0.34969,0.00016,29.2817]
[1777540636168,29.69,76051.1,0.4,0.34967,0.00016,29.28121]
[1777540638800,29.69,76062.728,0.4,0.3515,0.00016,29.34098]
[1777540640629,29.69,76066.69,0.4,0.35212,0.00016,29.36118]
[1777540640848,29.69,76066.69,0.4,0.35211,0.00016,29.36102]
[1777540640904,29.69,76066.69,0.4,0.35211,0.00016,29.36102]
[1777540641631,29.69,76066.69,0.4,0.35211,0.00016,29.36102]
[1777540646734,29.68,76073.592,0.4,0.35317,0.00016,29.39543]
[1777540646805,29.68,76073.592,0.4,0.35317,0.00016,29.39525]
[1777540646940,29.68,76073.592,0.4,0.35317,0.00016,29.39525]
[1777540648225,29.68,76074.026,0.4,0.35323,0.00016,29.39747]
[1777540648297,29.68,76074.026,0.4,0.35324,0.00016,29.39747]
[1777540651093,29.68,76075.484,0.4,0.35345,0.00016,29.40452]
[1777540651347,29.68,76075.484,0.4,0.35345,0.00016,29.40452]
[1777540651402,29.68,76075.484,0.4,0.35345,0.00016,29.40452]
[1777540653818,29.67,76065.714,0.4,0.35188,0.00016,29.351]
[1777540659268,29.67,76062.866,0.4,0.3514,0.00016,29.33544]
[1777540664303,29.66,76062.632,0.4,0.35133,0.00016,29.33349]
[1777540665726,29.66,76062.632,0.4,0.35133,0.00016,29.33349]
[1777540669776,29.66,76060.56,0.4,0.35099,0.00016,29.32222]
[1777540675380,29.65,76042.132,0.4,0.34805,0.00016,29.22542]
[1777540680415,29.65,76036.334,0.4,0.34713,0.00016,29.19462]
[1777540685450,29.65,76042.256,0.4,0.34805,0.00016,29.22545]
[1777540690485,29.65,76041.936,0.4,0.34799,0.00016,29.2234]
[1777540695520,29.65,76044.17,0.4,0.34833,0.00016,29.23475]
[1777540695879,29.65,76044.17,0.4,0.34833,0.00016,29.23475]
[1777540701871,29.64,76040.94,0.4,0.34781,0.00016,29.21736]
[1777540707604,29.64,76043.496,0.4,0.3482,0.00016,29.23037]
[1777540712639,29.64,76040.992,0.4,0.34778,0.00016,29.21387]
[1777540713394,29.64,76040.992,0.4,0.34778,0.00016,29.21387]
[1777540716885,29.64,76029.372,0.4,0.34594,0.00016,29.15228]
[1777540722709,29.64,76029.934,0.4,0.34603,0.00016,29.15515]
[1777540727745,29.64,76032.22,0.4,0.34638,0.00016,29.16715]
[1777540732780,29.63,76034.716,0.4,0.34677,0.00016,29.18018]
[1777540734794,29.63,76044.076,0.4,0.34824,0.00016,29.22937]
[1777540739830,29.63,76045.902,0.4,0.34852,0.00016,29.23856]
[1777540742734,29.63,76047.344,0.4,0.34874,0.00016,29.24594]
[1777540746879,29.63,76037.224,0.4,0.34713,0.00016,29.19242]
[1777540747362,29.63,76037.224,0.4,0.34713,0.00016,29.19242]
[1777540747760,29.63,76037.224,0.4,0.34713,0.00016,29.19242]
[1777540752921,29.63,76033.0,0.4,0.34646,0.00016,29.16988]
[1777540757928,29.63,76029.892,0.4,0.34597,0.00016,29.15326]
[1777540762933,29.63,76028.83,0.4,0.3458,0.00016,29.14754]
[1777540767938,29.63,76022.708,0.4,0.34483,0.00016,29.1149]
[1777540768602,29.63,76022.708,0.4,0.34483,0.00016,29.1149]
[1777540773089,29.63,76022.134,0.4,0.34473,0.00016,29.10888]
[1777540778949,29.63,76022.466,0.4,0.34479,0.00016,29.11073]
[1777540783954,29.63,76025.1,0.4,0.3452,0.00016,29.1248]
[1777540789960,29.63,76024.53,0.4,0.34511,0.00016,29.12178]
[1777540794965,29.63,76024.204,0.4,0.34506,0.00016,29.12006]
[1777540799970,29.63,76023.66,0.4,0.34498,0.00016,29.11718]
[1777540800980,29.63,76023.66,0.4,0.34498,0.00016,29.11718]
[1777540801400,29.63,76023.69,0.4,0.34498,0.00016,29.11735]
[1777540801404,29.63,76023.69,0.4,0.34498,0.00016,29.11735]
[1777540801524,29.63,76023.69,0.4,0.34498,0.00016,29.11735]
[1777540801865,29.63,76023.69,0.4,0.34498,0.00016,29.11736]
[1777540802973,29.63,76006.156,0.4,0.34223,0.00016,29.02303]
[1777540804143,29.63,75997.532,0.4,0.34088,0.00016,28.97621]
[1777540809980,29.63,75999.064,0.4,0.34113,0.00016,28.985]
[1777540814702,29.63,75997.052,0.4,0.34083,0.00016,28.97432]
[1777540816428,29.63,75997.932,0.4,0.34096,0.00016,28.97908]
[1777540821475,29.63,75995.542,0.4,0.34059,0.00016,28.96626]
[1777540827999,29.64,75991.022,0.4,0.33991,0.00016,28.94221]
[1777540828052,29.64,75991.022,0.4,0.33991,0.00016,28.94221]
[1777540829705,29.64,75991.022,0.4,0.33991,0.00016,28.94213]
[1777540831271,29.64,75987.224,0.4,0.33931,0.00016,28.92112]
[1777540834126,29.63,75985.686,0.4,0.33905,0.00016,28.90942]
[1777540834323,29.63,75985.686,0.4,0.33905,0.00016,28.90942]
[1777540835957,29.63,75985.686,0.4,0.33904,0.00016,28.90934]
[1777540838475,29.63,75979.352,0.4,0.33805,0.00016,28.87423]
[1777540840968,29.63,75977.832,0.4,0.33781,0.00016,28.86574]
[1777540843303,29.63,75979.14,0.4,0.33801,0.00016,28.87285]
[1777540843325,29.63,75979.14,0.4,0.33801,0.00016,28.87285]
[1777540844021,29.63,75979.722,0.4,0.3381,0.00016,28.87602]
[1777540846576,29.63,75966.358,0.4,0.33599,0.00016,28.80095]
[1777540848752,29.63,75964.444,0.4,0.33569,0.00016,28.79001]
[1777540848854,29.63,75964.444,0.4,0.33568,0.00016,28.78977]
[1777540854631,29.62,75971.646,0.4,0.33676,0.00016,28.82869]
[1777540858872,29.62,75971.194,0.4,0.33667,0.00016,28.82552]
[1777540858973,29.61,75971.194,0.4,0.33667,0.00016,28.82531]
[1777540864702,29.61,75967.936,0.4,0.33611,0.00016,28.80566]
[1777540867981,29.6,75967.896,0.4,0.33609,0.00016,28.80497]
[1777540868048,29.6,75966.808,0.4,0.33592,0.00016,28.79865]
[1777540869148,29.6,75966.808,0.4,0.33591,0.00016,28.79848]
[1777540872870,29.6,75974.842,0.4,0.33715,0.00016,28.84274]
[1777540872981,29.6,75974.842,0.4,0.33715,0.00016,28.84274]
[1777540872990,29.6,75974.842,0.4,0.33715,0.00016,28.84274]
[1777540875779,29.6,75983.626,0.4,0.33851,0.00016,28.89112]
[1777540876528,29.6,75983.626,0.4,0.33851,0.00016,28.89112]
[1777540878009,29.6,75983.626,0.4,0.33851,0.00016,28.89105]
[1777540878471,29.6,75986.678,0.4,0.33898,0.00016,28.90766]
[1777540879056,29.6,75986.678,0.4,0.33898,0.00016,28.90766]
[1777540879058,29.59,75986.796,0.4,0.33899,0.00016,28.90807]
[1777540879078,29.59,75986.796,0.4,0.33899,0.00016,28.90807]
[1777540881899,29.59,75986.416,0.4,0.33891,0.00016,28.90537]
[1777540887447,29.58,75986.674,0.4,0.3389,0.00016,28.90501]
[1777540887865,29.58,75986.674,0.4,0.33889,0.00016,28.90471]
[1777540892900,29.58,75993.324,0.4,0.33991,0.00016,28.93792]
[1777540895705,29.58,75993.026,0.4,0.33985,0.00016,28.93612]
[1777540897615,29.57,75993.32,0.4,0.3399,0.00016,28.93758]
[1777540898372,29.57,75993.32,0.4,0.33989,0.00016,28.9375]
[1777540899893,29.57,75993.32,0.4,0.33989,0.00016,28.93738]
[1777540902027,29.57,75992.114,0.4,0.33969,0.00016,28.93056]
[1777540903515,29.57,75991.42,0.4,0.33958,0.00016,28.92654]
[1777540906786,29.57,75992.934,0.4,0.33981,0.00016,28.93455]
[1777540906806,29.57,75992.934,0.4,0.33981,0.00016,28.93455]
[1777540906809,29.57,75992.934,0.4,0.33981,0.00016,28.93455]
[1777540906889,29.57,75992.934,0.4,0.33981,0.00016,28.93455]
[1777540907001,29.57,75992.934,0.4,0.3398,0.00016,28.93443]
[1777540910147,29.57,75996.196,0.4,0.34033,0.00016,28.95277]
[1777540910150,29.57,75996.196,0.4,0.34033,0.00016,28.95277]
[1777540911029,29.57,75996.196,0.4,0.34033,0.00016,28.95287]
[1777540916064,29.57,75997.418,0.4,0.34054,0.00016,28.96008]
[1777540921106,29.58,75998.65,0.4,0.34075,0.00016,28.9673]
[1777540926111,29.58,75998.712,0.4,0.34077,0.00016,28.96811]
[1777540931116,29.58,75999.694,0.4,0.34094,0.00016,28.97394]
[1777540936121,29.59,76001.19,0.4,0.34119,0.00016,28.98253]
[1777540941126,29.59,76000.862,0.4,0.34115,0.00016,28.98116]
[1777540946131,29.59,76001.384,0.4,0.34124,0.00016,28.9844]
[1777540951136,29.59,76002.844,0.4,0.34147,0.00016,28.98973]
[1777540955266,29.59,76003.914,0.4,0.34165,0.00016,28.99583]
[1777540956141,29.59,76003.9,0.4,0.34165,0.00016,28.99585]
[1777540960459,29.6,76004.198,0.4,0.34171,0.00016,28.99788]
[1777540961146,29.6,76004.12,0.4,0.3417,0.00016,28.99755]
[1777540966151,29.6,76001.352,0.4,0.34127,0.00016,28.98277]
[1777540969209,29.6,76002.148,0.4,0.3414,0.00016,28.98726]
[1777540970155,29.6,76002.634,0.4,0.34148,0.00016,28.99001]
[1777540974158,29.6,76012.74,0.4,0.34308,0.00016,29.04513]
[1777540979163,29.6,76012.33,0.4,0.34302,0.00016,29.04322]
[1777540984168,29.61,76010.984,0.4,0.34282,0.00016,29.03629]
[1777540990175,29.61,76013.072,0.4,0.34316,0.00016,29.04794]
[1777540995663,29.61,76013.86,0.4,0.3433,0.00016,29.05253]
[1777541000698,29.61,76017.99,0.4,0.34395,0.00016,29.075]
[1777541005732,29.61,76016.416,0.4,0.34371,0.00016,29.06675]
[1777541011197,29.61,76013.762,0.4,0.34329,0.00016,29.0497]
[1777541016810,29.62,76012.724,0.4,0.34314,0.00016,29.04444]
[1777541021844,29.62,76010.3,0.4,0.34277,0.00016,29.03168]
[1777541027213,29.62,76009.07,0.4,0.34259,0.00016,29.02538]
[1777541032923,29.62,76009.016,0.4,0.34259,0.00016,29.02552]
[1777541037958,29.62,76006.058,0.4,0.34214,0.00016,29.0099]
[1777541042992,29.63,76006.266,0.4,0.34218,0.00016,29.01143]
[1777541048028,29.63,76010.834,0.4,0.34291,0.00016,29.03648]
[1777541053063,29.63,76011.072,0.4,0.34296,0.00016,29.03808]
[1777541058098,29.63,76013.902,0.4,0.34341,0.00016,29.05358]
[1777541063133,29.63,76012.622,0.4,0.34322,0.00016,29.04693]
[1777541068168,29.64,76012.978,0.4,0.34328,0.00016,29.0491]
[1777541073203,29.64,76009.63,0.4,0.34275,0.00016,29.02832]
[1777541078237,29.64,76007.462,0.4,0.34242,0.00016,29.01697]
[1777541083270,29.64,76006.49,0.4,0.34228,0.00016,29.0121]
[1777541088275,29.64,76006.342,0.4,0.34227,0.00016,29.01167]
[1777541093280,29.65,76007.534,0.4,0.34247,0.00016,29.01849]
[1777541098285,29.65,76008.76,0.4,0.34267,0.00016,29.02546]
[1777541099254,29.65,76008.76,0.4,0.34267,0.00016,29.02546]
[1777541104290,29.65,76007.74,0.4,0.34252,0.00016,29.02033]
[1777541109295,29.65,76007.914,0.4,0.34256,0.00016,29.02161]
[1777541114300,29.65,76009.482,0.4,0.34282,0.00016,29.03039]
[1777541119305,29.65,76012.458,0.4,0.34329,0.00016,29.04669]
[1777541124310,29.66,76012.572,0.4,0.34332,0.00016,29.04754]
[1777541129315,29.66,76015.356,0.4,0.34376,0.00016,29.0627]
[1777541135321,29.66,76012.548,0.4,0.34331,0.00016,29.04483]
[1777541141327,29.66,76012.966,0.4,0.34339,0.00016,29.04736]
[1777541146333,29.66,76016.352,0.4,0.34392,0.00016,29.06575]
[1777541151337,29.66,76014.088,0.4,0.34357,0.00016,29.05374]
[1777541153794,29.66,76014.126,0.4,0.34358,0.00016,29.05402]
[1777541154059,29.66,76014.126,0.4,0.34358,0.00016,29.05402]
[1777541154063,29.66,76014.126,0.4,0.34358,0.00016,29.05402]
[1777541154119,29.66,76014.126,0.4,0.34358,0.00016,29.05402]
[1777541154155,29.66,76014.126,0.4,0.34358,0.00016,29.05402]
[1777541154228,29.66,76014.126,0.4,0.34358,0.00016,29.05402]
[1777541154337,29.66,76014.126,0.4,0.34358,0.00016,29.05402]
[1777541155259,29.66,76014.864,0.4,0.3437,0.00016,29.05802]
[1777541155401,29.66,76014.864,0.4,0.3437,0.00016,29.05803]
[1777541156791,29.66,76036.024,0.4,0.34702,0.00016,29.17064]
[1777541158340,29.66,76036.024,0.4,0.34702,0.00016,29.17064]
[1777541161088,29.66,76039.704,0.4,0.3476,0.00016,29.18986]
[1777541166861,29.66,76043.99,0.4,0.34826,0.00016,29.2119]
[1777541169901,29.66,76044.55,0.4,0.34834,0.00016,29.21468]
[1777541170031,29.66,76044.55,0.4,0.34834,0.00016,29.21468]
[1777541170292,29.66,76044.55,0.4,0.34834,0.00016,29.21468]
[1777541172905,29.66,76027.464,0.4,0.34565,0.00016,29.12428]
[1777541173675,29.66,76027.464,0.4,0.34565,0.00016,29.12428]
[1777541173831,29.66,76027.464,0.4,0.34565,0.00016,29.12428]
[1777541174143,29.66,76027.464,0.4,0.34565,0.00016,29.12428]
[1777541174919,29.66,76017.452,0.4,0.34407,0.00016,29.07085]
[1777541177860,29.66,76016.028,0.4,0.34385,0.00016,29.06327]
[1777541182975,29.66,76017.46,0.4,0.34408,0.00016,29.07114]
[1777541188010,29.66,76020.442,0.4,0.34455,0.00016,29.08721]
[1777541191321,29.66,76020.222,0.4,0.34452,0.00016,29.08606]
[1777541197073,29.66,76018.888,0.4,0.3443,0.00016,29.07606]
[1777541199866,29.66,76018.748,0.4,0.34428,0.00016,29.07535]
[1777541205129,29.66,76010.76,0.4,0.34303,0.00016,29.03266]
[1777541211171,29.66,76008.614,0.4,0.34271,0.00016,29.02145]
[1777541216206,29.67,76012.078,0.4,0.34326,0.00016,29.04039]
[1777541221241,29.67,76011.862,0.4,0.34323,0.00016,29.03946]
[1777541226276,29.67,76010.116,0.4,0.34297,0.00016,29.03032]
[1777541231311,29.67,76008.366,0.4,0.3427,0.00016,29.02116]
[1777541235338,29.67,76018.256,0.4,0.34426,0.00016,29.07447]
[1777541240373,29.67,76020.162,0.4,0.34456,0.00016,29.08474]
[1777541241616,29.67,76021.674,0.4,0.3448,0.00016,29.09282]
[1777541247423,29.67,76023.582,0.4,0.3451,0.00016,29.10299]
[1777541252439,29.67,76021.43,0.4,0.34475,0.00016,29.08852]
[1777541257444,29.67,76021.446,0.4,0.34475,0.00016,29.08865]
[1777541262449,29.67,76020.412,0.4,0.34459,0.00016,29.08317]
[1777541268455,29.67,76024.054,0.4,0.34516,0.00016,29.10265]
[1777541273460,29.67,76026.516,0.4,0.34555,0.00016,29.11572]
[1777541278465,29.67,76029.772,0.4,0.34606,0.00016,29.13292]
[1777541283470,29.67,76033.354,0.4,0.34662,0.00016,29.15173]
[1777541286184,29.67,76034.98,0.4,0.34687,0.00016,29.16024]
[1777541287035,29.67,76034.98,0.4,0.34687,0.00016,29.16019]
[1777541288476,29.67,76044.902,0.4,0.34843,0.00016,29.21227]
[1777541293480,29.67,76047.716,0.4,0.34886,0.00016,29.22655]
[1777541298521,29.66,76054.842,0.4,0.34997,0.00016,29.26317]
[1777541301525,29.66,76063.528,0.4,0.35133,0.00016,29.30777]
[1777541301949,29.66,76063.528,0.4,0.35133,0.00016,29.30777]
[1777541308532,29.65,76065.6,0.4,0.35162,0.00016,29.31743]
[1777541313537,29.65,76066.754,0.4,0.35177,0.00016,29.31965]
[1777541318543,29.64,76066.954,0.4,0.35177,0.00016,29.31993]
[1777541323960,29.64,76066.766,0.4,0.35171,0.00016,29.31808]
[1777541328067,29.63,76067.506,0.4,0.35182,0.00016,29.32144]
[1777541328285,29.63,76067.506,0.4,0.35182,0.00016,29.32144]
[1777541328731,29.63,76067.506,0.4,0.35181,0.00016,29.3213]
[1777541328744,29.63,76067.506,0.4,0.35181,0.00016,29.3213]
[1777541329294,29.63,76067.506,0.4,0.35181,0.00016,29.3213]
[1777541329458,29.63,76067.506,0.4,0.35181,0.00016,29.3213]
[1777541331013,29.63,76079.074,0.4,0.35363,0.00016,29.38005]
[1777541336048,29.63,76074.99,0.4,0.35295,0.00016,29.35836]
[1777541341082,29.62,76074.586,0.4,0.35286,0.00016,29.35546]
[1777541346118,29.61,76079.45,0.4,0.3536,0.00016,29.37942]
[1777541347868,29.61,76080.136,0.4,0.3537,0.00016,29.38274]
[1777541347873,29.61,76080.136,0.4,0.3537,0.00016,29.38274]
[1777541348068,29.61,76080.136,0.4,0.3537,0.00016,29.38274]
[1777541349243,29.61,76080.136,0.4,0.3537,0.00016,29.38257]
[1777541352641,29.61,76086.0,0.4,0.3546,0.00016,29.41161]
[1777541354437,29.6,76086.0,0.4,0.3546,0.00016,29.41142]
[1777541354442,29.6,76086.0,0.4,0.3546,0.00016,29.41142]
[1777541354469,29.6,76086.0,0.4,0.3546,0.00016,29.41142]
[1777541354575,29.6,76086.0,0.4,0.3546,0.00016,29.41142]
[1777541354581,29.6,76090.736,0.4,0.35534,0.00016,29.43518]
[1777541354634,29.6,76090.736,0.4,0.35534,0.00016,29.43518]
[1777541354800,29.6,76090.736,0.4,0.35534,0.00016,29.43518]
[1777541354907,29.6,76090.736,0.4,0.35534,0.00016,29.43518]
[1777541355245,29.6,76090.736,0.4,0.35534,0.00016,29.43518]
[1777541355385,29.6,76090.736,0.4,0.35534,0.00016,29.43518]
[1777541355498,29.6,76090.736,0.4,0.35534,0.00016,29.43518]
[1777541355727,29.6,76090.736,0.4,0.35534,0.00016,29.43505]
[1777541357195,29.6,76104.83,0.4,0.35758,0.00016,29.50567]
[1777541358681,29.6,76108.494,0.4,0.35816,0.00016,29.52385]
[1777541361649,29.6,76104.51,0.4,0.35752,0.00016,29.50381]
[1777541361663,29.6,76104.51,0.4,0.35752,0.00016,29.50381]
[1777541362974,29.6,76104.51,0.4,0.35752,0.00016,29.50375]
[1777541364036,29.6,76104.51,0.4,0.35752,0.00016,29.50369]
[1777541364038,29.6,76104.51,0.4,0.35752,0.00016,29.50369]
[1777541364078,29.6,76104.51,0.4,0.35752,0.00016,29.50369]
[1777541364244,29.6,76104.51,0.4,0.35751,0.00016,29.50365]
[1777541366258,29.6,76095.898,0.4,0.35613,0.00016,29.46005]
[1777541367218,29.6,76095.898,0.4,0.35613,0.00016,29.46005]
[1777541369243,29.59,76090.968,0.4,0.35533,0.00016,29.43477]
[1777541369293,29.59,76090.968,0.4,0.35533,0.00016,29.43477]
[1777541369323,29.59,76090.968,0.4,0.35532,0.00016,29.43456]
[1777541369855,29.59,76090.968,0.4,0.35532,0.00016,29.43456]
[1777541370142,29.59,76090.968,0.4,0.35532,0.00016,29.43456]
[1777541373307,29.57,76103.59,0.4,0.35722,0.00016,29.49224]
[1777541375479,29.57,76104.602,0.4,0.35735,0.00016,29.49641]
[1777541375821,29.57,76104.602,0.4,0.35735,0.00016,29.49632]
[1777541376099,29.57,76104.602,0.4,0.35735,0.00016,29.49632]
[1777541376672,29.56,76104.602,0.4,0.35735,0.00016,29.49625]
[1777541377077,29.56,76104.602,0.4,0.35735,0.00016,29.49625]
[1777541377477,29.56,76104.602,0.4,0.35735,0.00016,29.49625]
[1777541377523,29.56,76104.602,0.4,0.35734,0.00016,29.49614]
[1777541377678,29.56,76104.602,0.4,0.35734,0.00016,29.49614]
[1777541378105,29.56,76104.602,0.4,0.35734,0.00016,29.49614]
[1777541380297,29.56,76104.602,0.4,0.35735,0.00016,29.49628]
[1777541380356,29.57,76104.602,0.4,0.35735,0.00016,29.49633]
[1777541381362,29.56,76127.902,0.4,0.36107,0.00016,29.61148]
[1777541386398,29.56,76127.524,0.4,0.36099,0.00016,29.609]
[1777541386728,29.56,76127.524,0.4,0.36099,0.00016,29.609]
[1777541386960,29.56,76127.524,0.4,0.36099,0.00016,29.609]
[1777541388308,29.56,76127.524,0.4,0.36098,0.00016,29.60887]
[1777541389803,29.56,76127.524,0.4,0.36098,0.00016,29.60862]
[1777541392013,29.56,76126.872,0.4,0.36086,0.00016,29.60518]
[1777541393702,29.55,76127.72,0.4,0.36099,0.00016,29.60908]
[1777541399577,29.55,76135.328,0.4,0.36218,0.00016,29.64549]
[1777541399594,29.55,76135.328,0.4,0.36218,0.00016,29.64535]
[1777541399862,29.55,76135.328,0.4,0.36218,0.00016,29.64535]
[1777541400041,29.55,76135.328,0.4,0.36218,0.00016,29.64535]
[1777541400075,29.55,76135.328,0.4,0.36218,0.00016,29.64535]
[1777541400182,29.55,76135.328,0.4,0.36218,0.00016,29.64535]
[1777541400415,29.55,76135.328,0.4,0.36218,0.00016,29.64535]
[1777541400417,29.55,76135.328,0.4,0.36218,0.00016,29.64535]
[1777541400511,29.55,76135.328,0.4,0.36218,0.00016,29.64535]
[1777541401036,29.55,76137.122,0.4,0.36246,0.00016,29.65392]
[1777541401138,29.55,76137.122,0.4,0.36246,0.00016,29.65392]
[1777541401381,29.55,76137.122,0.4,0.36246,0.00016,29.65392]
[1777541401406,29.55,76137.122,0.4,0.36246,0.00016,29.65392]
[1777541401483,29.55,76137.122,0.4,0.36246,0.00016,29.65392]
[1777541401528,29.55,76137.122,0.4,0.36246,0.00016,29.65392]
[1777541401741,29.55,76137.122,0.4,0.36246,0.00016,29.65392]
[1777541402027,29.55,76137.122,0.4,0.36246,0.00016,29.65392]
[1777541402429,29.55,76137.122,0.4,0.36246,0.00016,29.65392]
[1777541402520,29.54,76137.122,0.4,0.36244,0.00016,29.65343]
[1777541403117,29.54,76137.122,0.4,0.36244,0.00016,29.65343]
[1777541403285,29.54,76137.122,0.4,0.36244,0.00016,29.65343]
[1777541403565,29.54,76137.122,0.4,0.36244,0.00016,29.65343]
[1777541403592,29.54,76137.122,0.4,0.36243,0.00016,29.65313]
[1777541403896,29.54,76137.122,0.4,0.36243,0.00016,29.65313]
[1777541404039,29.54,76137.122,0.4,0.36243,0.00016,29.65313]
[1777541404257,29.54,76137.122,0.4,0.36243,0.00016,29.65313]
[1777541404639,29.54,76191.578,0.4,0.3712,0.00016,29.91047]
[1777541404706,29.54,76191.578,0.4,0.3712,0.00016,29.91047]
[1777541404775,29.54,76191.578,0.4,0.3712,0.00016,29.91047]
[1777541408562,29.54,76179.644,0.4,0.36926,0.00016,29.85479]
[1777541413597,29.53,76181.56,0.4,0.36954,0.00016,29.86317]
[1777541417365,29.53,76183.502,0.4,0.36985,0.00016,29.87186]
[1777541418464,29.53,76183.502,0.4,0.36984,0.00016,29.87175]
[1777541419638,29.53,76175.122,0.4,0.36848,0.00016,29.83252]
[1777541420614,29.53,76175.122,0.4,0.36848,0.00016,29.83252]
[1777541421528,29.53,76175.122,0.4,0.36848,0.00016,29.83243]
[1777541422662,29.52,76183.98,0.4,0.3699,0.00016,29.8735]
[1777541423708,29.52,76185.738,0.4,0.37018,0.00016,29.88153]
[1777541425485,29.52,76184.158,0.4,0.36992,0.00016,29.87409]
[1777541426666,29.52,76193.156,0.4,0.37137,0.00016,29.91539]
[1777541427854,29.52,76198.282,0.4,0.37219,0.00016,29.93874]
[1777541430917,29.51,76191.228,0.4,0.37103,0.00016,29.90594]
[1777541431828,29.51,76191.63,0.4,0.37108,0.00016,29.90471]
[1777541437677,29.51,76185.166,0.4,0.37001,0.00016,29.87418]
[1777541442100,29.5,76185.886,0.4,0.37011,0.00016,29.87707]
[1777541442105,29.5,76185.886,0.4,0.37011,0.00016,29.87707]
[1777541442898,29.5,76186.856,0.4,0.37026,0.00016,29.88145]
[1777541442932,29.5,76186.856,0.4,0.37026,0.00016,29.88145]
[1777541443011,29.5,76186.856,0.4,0.37026,0.00016,29.88145]
[1777541444684,29.5,76202.026,0.4,0.37271,0.00016,29.95087]
[1777541444995,29.5,76202.026,0.4,0.37271,0.00016,29.95087]
[1777541445718,29.5,76208.51,0.4,0.37375,0.00016,29.98016]
[1777541445901,29.5,76208.51,0.4,0.37375,0.00016,29.98016]
[1777541446017,29.5,76208.51,0.4,0.37375,0.00016,29.98016]
[1777541446141,29.5,76208.51,0.4,0.37375,0.00016,29.98016]
[1777541447687,29.48,76220.052,0.4,0.37554,0.00016,30.02999]
[1777541447797,29.48,76220.052,0.4,0.37554,0.00016,30.02999]
[1777541447812,29.48,76220.052,0.4,0.37554,0.00016,30.02999]
[1777541447821,29.48,76220.052,0.4,0.37554,0.00016,30.02999]
[1777541447913,29.48,76220.052,0.4,0.37554,0.00016,30.02999]
[1777541447940,29.48,76220.052,0.4,0.37554,0.00016,30.02999]
[1777541448846,29.48,76220.052,0.4,0.37554,0.00016,30.02999]
[1777541448869,29.48,76220.052,0.4,0.37554,0.00016,30.02999]
[1777541449689,29.48,76234.308,0.4,0.37785,0.00016,30.09289]
[1777541450690,29.45,76246.944,0.4,0.3798,0.00016,30.14573]
[1777541451087,29.45,76246.944,0.4,0.3798,0.00016,30.14573]
[1777541451287,29.45,76246.944,0.4,0.3798,0.00016,30.14573]
[1777541451407,29.45,76246.944,0.4,0.3798,0.00016,30.14573]
[1777541452692,29.43,76238.45,0.4,0.37832,0.00016,30.10619]
[1777541455173,29.43,76231.726,0.4,0.37721,0.00016,30.07613]
[1777541457697,29.42,76241.096,0.4,0.37871,0.00016,30.11688]
[1777541462078,29.42,76245.192,0.4,0.37936,0.00016,30.13418]
[1777541462095,29.42,76245.192,0.4,0.37936,0.00016,30.13418]
[1777541462130,29.42,76245.192,0.4,0.37936,0.00016,30.13418]
[1777541462274,29.42,76245.192,0.4,0.37936,0.00016,30.13418]
[1777541462276,29.42,76245.192,0.4,0.37936,0.00016,30.13418]
[1777541462316,29.42,76245.192,0.4,0.37936,0.00016,30.13418]
[1777541462661,29.42,76245.192,0.4,0.37936,0.00016,30.13418]
[1777541462704,29.42,76243.782,0.4,0.37912,0.00016,30.12781]
[1777541462831,29.42,76243.782,0.4,0.37912,0.00016,30.12781]
[1777541463259,29.42,76243.782,0.4,0.37912,0.00016,30.12781]
[1777541463353,29.42,76243.782,0.4,0.37912,0.00016,30.12781]
[1777541463519,29.42,76243.782,0.4,0.37912,0.00016,30.12781]
[1777541463694,29.42,76243.782,0.4,0.37912,0.00016,30.12781]
[1777541463838,29.42,76243.782,0.4,0.37912,0.00016,30.12781]
[1777541464207,29.42,76243.782,0.4,0.37912,0.00016,30.12781]
[1777541464309,29.42,76243.782,0.4,0.37912,0.00016,30.1279]
[1777541465043,29.42,76243.782,0.4,0.37912,0.00016,30.1279]
[1777541465281,29.42,76243.782,0.4,0.37912,0.00016,30.1279]
[1777541465329,29.42,76243.782,0.4,0.37912,0.00016,30.1279]
[1777541465699,29.42,76243.782,0.4,0.37912,0.00016,30.1279]
[1777541465707,29.41,76277.434,0.4,0.38461,0.00016,30.27191]
[1777541466778,29.4,76277.434,0.4,0.38455,0.00016,30.27056]
[1777541467218,29.4,76277.434,0.4,0.38455,0.00016,30.27056]
[1777541467421,29.4,76277.434,0.4,0.38455,0.00016,30.27056]
[1777541467453,29.4,76277.434,0.4,0.38455,0.00016,30.27056]
[1777541467957,29.39,76277.434,0.4,0.38451,0.00016,30.26951]
[1777541468197,29.39,76277.434,0.4,0.38451,0.00016,30.26951]
[1777541468506,29.39,76277.434,0.4,0.38451,0.00016,30.26951]
[1777541468853,29.39,76277.434,0.4,0.38451,0.00016,30.26956]
[1777541469204,29.39,76277.434,0.4,0.38451,0.00016,30.26956]
[1777541470208,29.39,76277.434,0.4,0.3845,0.00016,30.26941]
[1777541470519,29.39,76277.434,0.4,0.3845,0.00016,30.26941]
[1777541470542,29.39,76277.434,0.4,0.3845,0.00016,30.26941]
[1777541470585,29.39,76277.434,0.4,0.3845,0.00016,30.26941]
[1777541470982,29.38,76277.434,0.4,0.38449,0.00016,30.2692]
[1777541472197,29.38,76277.434,0.4,0.38449,0.00016,30.26901]
[1777541476132,29.36,76282.678,0.4,0.38527,0.00016,30.28924]
[1777541476134,29.36,76282.678,0.4,0.38527,0.00016,30.28924]
[1777541476410,29.36,76282.678,0.4,0.38527,0.00016,30.28924]
[1777541476468,29.36,76282.678,0.4,0.38527,0.00016,30.28924]
[1777541476475,29.36,76282.678,0.4,0.38527,0.00016,30.28924]
[1777541476497,29.36,76282.678,0.4,0.38527,0.00016,30.28924]
[1777541476570,29.36,76282.678,0.4,0.38527,0.00016,30.28924]
[1777541476603,29.36,76282.678,0.4,0.38527,0.00016,30.28924]
[1777541476673,29.36,76282.678,0.4,0.38525,0.00016,30.28874]
[1777541477702,29.36,76282.678,0.4,0.38525,0.00016,30.28874]
[1777541477703,29.36,76282.678,0.4,0.38525,0.00016,30.28874]
[1777541477720,29.33,76275.916,0.4,0.38403,0.00016,30.25767]
[1777541478209,29.33,76275.916,0.4,0.38403,0.00016,30.25767]
[1777541478430,29.33,76275.916,0.4,0.38403,0.00016,30.25767]
[1777541478435,29.33,76275.916,0.4,0.38403,0.00016,30.25769]
[1777541479198,29.33,76275.916,0.4,0.38403,0.00016,30.25769]
[1777541479774,29.33,76275.916,0.4,0.38402,0.00016,30.25761]
[1777541480731,29.33,76250.102,0.4,0.37979,0.00016,30.14657]
[1777541482736,29.33,76261.24,0.4,0.38161,0.00016,30.1949]
[1777541484781,29.33,76266.776,0.4,0.38252,0.00016,30.21865]
[1777541488024,29.33,76268.47,0.4,0.3828,0.00016,30.22583]
[1777541488576,29.33,76268.47,0.4,0.3828,0.00016,30.22583]
[1777541488954,29.33,76268.47,0.4,0.3828,0.00016,30.22581]
[1777541489859,29.33,76268.47,0.4,0.38279,0.00016,30.2257]
[1777541490657,29.33,76268.47,0.4,0.38279,0.00016,30.2257]
[1777541490744,29.32,76252.15,0.4,0.38007,0.00016,30.1543]
[1777541492260,29.32,76252.15,0.4,0.38006,0.00016,30.15128]
[1777541492397,29.32,76252.15,0.4,0.38006,0.00016,30.15128]
[1777541492417,29.32,76252.15,0.4,0.38006,0.00016,30.15128]
[1777541492422,29.31,76252.15,0.4,0.38002,0.00016,30.15034]
[1777541493047,29.31,76252.15,0.4,0.38002,0.00016,30.15034]
[1777541493051,29.31,76252.15,0.4,0.38002,0.00016,30.15034]
[1777541495190,29.31,76264.182,0.4,0.382,0.00016,30.20251]
[1777541497204,29.31,76272.712,0.4,0.38339,0.00016,30.23882]
[1777541498181,29.31,76272.712,0.4,0.38339,0.00016,30.23882]
[1777541498307,29.31,76272.712,0.4,0.38339,0.00016,30.23882]
[1777541500553,29.31,76271.558,0.4,0.38319,0.00016,30.23379]
[1777541500596,29.31,76271.558,0.4,0.38319,0.00016,30.23379]
[1777541501324,29.31,76271.558,0.4,0.3832,0.00016,30.2338]
[1777541501327,29.31,76271.558,0.4,0.3832,0.00016,30.2338]
[1777541501974,29.31,76271.558,0.4,0.3832,0.00016,30.23381]
[1777541503246,29.31,76255.456,0.4,0.38055,0.00016,30.16454]
[1777541506302,29.31,76256.666,0.4,0.38075,0.00016,30.16986]
[1777541506316,29.31,76256.666,0.4,0.38075,0.00016,30.16986]
[1777541506376,29.31,76256.666,0.4,0.38076,0.00016,30.16989]
[1777541509823,29.31,76253.558,0.4,0.38023,0.00016,30.1561]
[1777541510476,29.31,76253.558,0.4,0.38023,0.00016,30.1561]
[1777541512309,29.3,76244.624,0.4,0.37876,0.00016,30.11675]
[1777541512881,29.3,76244.624,0.4,0.37876,0.00016,30.11675]
[1777541514604,29.3,76244.624,0.4,0.37876,0.00016,30.11669]
[1777541517877,29.3,76237.928,0.4,0.37765,0.00016,30.08687]
[1777541518183,29.3,76237.928,0.4,0.37765,0.00016,30.08687]
[1777541518540,29.3,76237.928,0.4,0.37765,0.00016,30.08687]
[1777541518915,29.3,76237.928,0.4,0.37765,0.00016,30.08681]
[1777541520410,29.3,76237.928,0.4,0.37765,0.00016,30.08676]
[1777541520467,29.3,76237.928,0.4,0.37765,0.00016,30.08676]
[1777541520674,29.3,76237.928,0.4,0.37765,0.00016,30.08674]
[1777541521446,29.3,76237.928,0.4,0.37765,0.00016,30.08674]
[1777541522129,29.3,76237.928,0.4,0.37764,0.00016,30.08659]
[1777541522164,29.3,76237.928,0.4,0.37764,0.00016,30.08659]
[1777541522334,29.3,76237.928,0.4,0.37764,0.00016,30.08659]
[1777541522380,29.3,76237.928,0.4,0.37763,0.00016,30.08645]
[1777541524491,29.3,76237.928,0.4,0.37763,0.00016,30.08632]
[1777541524592,29.3,76237.928,0.4,0.37762,0.00016,30.08618]
[1777541525401,29.29,76226.636,0.4,0.37577,0.00016,30.03558]
[1777541527415,29.29,76217.96,0.4,0.37434,0.00016,29.99611]
[1777541532450,29.29,76215.746,0.4,0.37395,0.00016,29.98532]
[1777541532934,29.29,76215.746,0.4,0.37395,0.00016,29.98532]
[1777541533567,29.29,76215.746,0.4,0.37395,0.00016,29.98532]
[1777541533659,29.29,76215.746,0.4,0.37395,0.00016,29.98532]
[1777541534873,29.27,76214.15,0.4,0.37363,0.00016,29.97666]
[1777541536826,29.27,76206.12,0.4,0.37231,0.00016,29.93965]
[1777541538154,29.27,76206.12,0.4,0.37231,0.00016,29.93956]
[1777541538185,29.27,76206.12,0.4,0.37231,0.00016,29.93956]
[1777541540505,29.27,76193.14,0.4,0.37018,0.00016,29.87919]
[1777541541513,29.27,76182.292,0.4,0.36841,0.00016,29.82822]
[1777541542076,29.27,76182.292,0.4,0.36841,0.00016,29.82822]
[1777541542275,29.27,76182.292,0.4,0.36841,0.00016,29.82822]
[1777541543832,29.27,76180.722,0.4,0.36815,0.00016,29.82073]
[1777541546738,29.27,76177.852,0.4,0.36768,0.00016,29.80707]
[1777541552590,29.27,76171.986,0.4,0.36671,0.00016,29.77608]
[1777541554542,29.27,76173.382,0.4,0.36694,0.00016,29.78272]
[1777541556234,29.27,76171.47,0.4,0.36663,0.00016,29.77358]
[1777541557336,29.27,76171.47,0.4,0.36663,0.00016,29.77358]
[1777541557445,29.27,76171.47,0.4,0.36663,0.00016,29.77358]
[1777541558163,29.27,76171.47,0.4,0.36663,0.00016,29.77357]
[1777541558249,29.27,76171.47,0.4,0.36663,0.00016,29.77357]
[1777541558263,29.27,76171.47,0.4,0.36663,0.00016,29.77357]
[1777541558612,29.27,76171.47,0.4,0.36663,0.00016,29.77357]
[1777541560041,29.27,76165.89,0.4,0.36572,0.00016,29.74688]
[1777541560357,29.27,76165.89,0.4,0.36572,0.00016,29.74688]
[1777541560646,29.27,76165.89,0.4,0.36572,0.00016,29.7469]
[1777541560979,29.27,76165.89,0.4,0.36572,0.00016,29.7469]
[1777541561656,29.27,76165.89,0.4,0.36572,0.00016,29.74675]
[1777541566527,29.27,76169.876,0.4,0.36637,0.00016,29.76588]
[1777541567527,29.27,76169.876,0.4,0.36637,0.00016,29.76588]
[1777541569614,29.27,76166.344,0.4,0.36579,0.00016,29.74899]
[1777541570165,29.27,76166.344,0.4,0.36579,0.00016,29.749]
[1777541574565,29.27,76160.246,0.4,0.3648,0.00016,29.71972]
[1777541575183,29.27,76160.246,0.4,0.3648,0.00016,29.71971]
[1777541576760,29.27,76175.114,0.4,0.36722,0.00016,29.79091]
[1777541581796,29.26,76180.6,0.4,0.3681,0.00016,29.81673]
[1777541584021,29.26,76174.95,0.4,0.36718,0.00016,29.78988]
[1777541589846,29.26,76181.054,0.4,0.36817,0.00016,29.81867]
[1777541594851,29.26,76179.47,0.4,0.36791,0.00016,29.81099]
[1777541599856,29.26,76175.0,0.4,0.36717,0.00016,29.78963]
[1777541603936,29.26,76173.566,0.4,0.36694,0.00016,29.78273]
[1777541607917,29.26,76170.644,0.4,0.36646,0.00016,29.76875]
[1777541608186,29.26,76170.644,0.4,0.36646,0.00016,29.76875]
[1777541610157,29.26,76173.886,0.4,0.36699,0.00016,29.78419]
[1777541610165,29.26,76173.886,0.4,0.36699,0.00016,29.78419]
[1777541615872,29.26,76178.498,0.4,0.36772,0.00016,29.80298]
[1777541616476,29.26,76178.498,0.4,0.36772,0.00016,29.80298]
[1777541616480,29.26,76178.498,0.4,0.36772,0.00016,29.80298]
[1777541619588,29.26,76174.836,0.4,0.36712,0.00016,29.78552]
[1777541619614,29.26,76174.836,0.4,0.36712,0.00016,29.78552]
[1777541625100,29.26,76170.6,0.4,0.36643,0.00016,29.76523]
[1777541628031,29.26,76170.404,0.4,0.3664,0.00016,29.76428]
[1777541628280,29.26,76170.404,0.4,0.3664,0.00016,29.76428]
[1777541631387,29.26,76169.336,0.4,0.36622,0.00016,29.75917]
[1777541631415,29.26,76169.336,0.4,0.36622,0.00016,29.75917]
[1777541631518,29.26,76169.336,0.4,0.36622,0.00016,29.75917]
[1777541631529,29.26,76169.336,0.4,0.36622,0.00016,29.75917]
[1777541631591,29.26,76169.336,0.4,0.36622,0.00016,29.75917]
[1777541631631,29.26,76169.336,0.4,0.36622,0.00016,29.75917]
[1777541631705,29.26,76169.336,0.4,0.36622,0.00016,29.75917]
[1777541632372,29.26,76169.336,0.4,0.36622,0.00016,29.75919]
[1777541633175,29.26,76169.336,0.4,0.36622,0.00016,29.7592]
[1777541633178,29.26,76169.336,0.4,0.36622,0.00016,29.7592]
[1777541633220,29.26,76169.336,0.4,0.36622,0.00016,29.7592]
[1777541633975,29.26,76169.336,0.4,0.36622,0.00016,29.75923]
[1777541635171,29.26,76158.564,0.4,0.36448,0.00016,29.70743]
[1777541640205,29.26,76161.028,0.4,0.36488,0.00016,29.71945]
[1777541645241,29.26,76162.286,0.4,0.36509,0.00016,29.72562]
[1777541650276,29.26,76158.45,0.4,0.36447,0.00016,29.70723]
[1777541651500,29.26,76158.45,0.4,0.36447,0.00016,29.70723]
[1777541651797,29.26,76158.45,0.4,0.36447,0.00016,29.70723]
[1777541651805,29.26,76158.45,0.4,0.36447,0.00016,29.70728]
[1777541653316,29.26,76154.448,0.4,0.36382,0.00016,29.68775]
[1777541653417,29.26,76154.448,0.4,0.36381,0.00016,29.68763]
[1777541657196,29.26,76151.902,0.4,0.36341,0.00016,29.67541]
[1777541657325,29.26,76151.902,0.4,0.36341,0.00016,29.67546]
[1777541658118,29.26,76151.902,0.4,0.36341,0.00016,29.67546]
[1777541658954,29.26,76151.902,0.4,0.36341,0.00016,29.6755]
[1777541664374,29.26,76146.84,0.4,0.36257,0.00016,29.65017]
[1777541665456,29.26,76146.84,0.4,0.36257,0.00016,29.65017]
[1777541666798,29.26,76146.84,0.4,0.36256,0.00016,29.65007]
[1777541669656,29.26,76147.062,0.4,0.3626,0.00016,29.65129]
[1777541670461,29.26,76147.062,0.4,0.36261,0.00016,29.65134]
[1777541671155,29.26,76147.062,0.4,0.36261,0.00016,29.65137]
[1777541671659,29.26,76147.062,0.4,0.36261,0.00016,29.65137]
[1777541672429,29.26,76147.062,0.4,0.3626,0.00016,29.64844]
[1777541674524,29.26,76150.592,0.4,0.36316,0.00016,29.66547]
[1777541674890,29.26,76150.592,0.4,0.36316,0.00016,29.66547]
[1777541679816,29.25,76150.824,0.4,0.36318,0.00016,29.66607]
[1777541680079,29.25,76150.824,0.4,0.36317,0.00016,29.66595]
[1777541680487,29.25,76150.824,0.4,0.36317,0.00016,29.66583]
[1777541681061,29.25,76150.824,0.4,0.36317,0.00016,29.66583]
[1777541681685,29.25,76150.824,0.4,0.36317,0.00016,29.66583]
[1777541682163,29.25,76150.824,0.4,0.36317,0.00016,29.66588]
[1777541682349,29.25,76150.824,0.4,0.36317,0.00016,29.66588]
[1777541682430,29.25,76150.824,0.4,0.36317,0.00016,29.66588]
[1777541687718,29.25,76154.512,0.4,0.36378,0.00016,29.68409]
[1777541688295,29.25,76154.512,0.4,0.36378,0.00016,29.68414]
[1777541688298,29.25,76154.512,0.4,0.36378,0.00016,29.68414]
[1777541691564,29.25,76163.134,0.4,0.36519,0.00016,29.72599]
[1777541696599,29.25,76163.076,0.4,0.36518,0.00016,29.72582]
[1777541701633,29.26,76160.0,0.4,0.36469,0.00016,29.71112]
[1777541706669,29.26,76158.428,0.4,0.36444,0.00016,29.70368]
[1777541711704,29.26,76158.832,0.4,0.36451,0.00016,29.70579]
[1777541716738,29.26,76160.156,0.4,0.36473,0.00016,29.71233]
[1777541718754,29.26,76168.698,0.4,0.36612,0.00016,29.75344]
[1777541723789,29.26,76167.826,0.4,0.36598,0.00016,29.7493]
[1777541725652,29.26,76167.212,0.4,0.36588,0.00016,29.74636]
[1777541725781,29.26,76167.212,0.4,0.36588,0.00016,29.74636]
[1777541726183,29.26,76167.212,0.4,0.36588,0.00016,29.74636]
[1777541726808,29.26,76167.212,0.4,0.36588,0.00016,29.74636]
[1777541727014,29.26,76167.212,0.4,0.36588,0.00016,29.74637]
[1777541729833,29.26,76176.586,0.4,0.3674,0.00016,29.79105]
[1777541734868,29.26,76174.586,0.4,0.36706,0.00016,29.77845]
[1777541739903,29.26,76180.736,0.4,0.36805,0.00016,29.80751]
[1777541742514,29.26,76188.612,0.4,0.36933,0.00016,29.8445]
[1777541742697,29.26,76188.612,0.4,0.36933,0.00016,29.8445]
[1777541744938,29.25,76212.324,0.4,0.37319,0.00016,29.95411]
[1777541749564,29.25,76211.484,0.4,0.37304,0.00016,29.94979]
[1777541750912,29.25,76211.484,0.4,0.37303,0.00016,29.94966]
[1777541750980,29.25,76211.484,0.4,0.37302,0.00016,29.94952]
[1777541751969,29.25,76211.484,0.4,0.37302,0.00016,29.94952]
[1777541752061,29.24,76211.484,0.4,0.37299,0.00016,29.94875]
[1777541752993,29.23,76211.484,0.4,0.37296,0.00016,29.94794]
[1777541754001,29.22,76220.508,0.4,0.37439,0.00016,29.98775]
[1777541758250,29.21,76222.146,0.4,0.37458,0.00016,29.99338]
[1777541758295,29.2,76222.146,0.4,0.37458,0.00016,29.99325]
[1777541763897,29.2,76222.48,0.4,0.37462,0.00016,29.99449]
[1777541767035,29.2,76233.472,0.4,0.37641,0.00016,30.0438]
[1777541771039,29.2,76222.58,0.4,0.37461,0.00016,29.99426]
[1777541776044,29.19,76220.972,0.4,0.37433,0.00016,29.98664]
[1777541777097,29.19,76221.108,0.4,0.37435,0.00016,29.98719]
[1777541783051,29.19,76219.164,0.4,0.37402,0.00016,29.97794]
[1777541786682,29.19,76215.268,0.4,0.37337,0.00016,29.95997]
[1777541786740,29.19,76215.268,0.4,0.37337,0.00016,29.95997]
[1777541786783,29.19,76215.268,0.4,0.37337,0.00016,29.95992]
[1777541787730,29.19,76215.268,0.4,0.37337,0.00016,29.95992]
[1777541787837,29.19,76215.268,0.4,0.37337,0.00016,29.95992]
[1777541787843,29.19,76215.268,0.4,0.37337,0.00016,29.95992]
[1777541793279,29.18,76213.056,0.4,0.37297,0.00016,29.94607]
[1777541798313,29.18,76213.08,0.4,0.37295,0.00016,29.94565]
[1777541803349,29.17,76214.062,0.4,0.37309,0.00016,29.94963]
[1777541808585,29.17,76213.772,0.4,0.37303,0.00016,29.94788]
[1777541810358,29.17,76213.318,0.4,0.37295,0.00016,29.94559]
[1777541812413,29.16,76201.27,0.4,0.37096,0.00016,29.8896]
[1777541817448,29.16,76209.662,0.4,0.37232,0.00016,29.92813]
[1777541822684,29.16,76209.894,0.4,0.37235,0.00016,29.92884]
[1777541828525,29.15,76210.408,0.4,0.37241,0.00016,29.93057]
[1777541833560,29.15,76216.072,0.4,0.37332,0.00016,29.95614]
[1777541838594,29.14,76217.538,0.4,0.37354,0.00016,29.96232]
[1777541842786,29.14,76217.232,0.4,0.37347,0.00016,29.9606]
[1777541848665,29.13,76222.94,0.4,0.37438,0.00016,29.98588]
[1777541853644,29.13,76223.904,0.4,0.37451,0.00016,29.98684]
[1777541858736,29.13,76214.982,0.4,0.37302,0.00016,29.94538]
[1777541860750,29.12,76204.022,0.4,0.37121,0.00016,29.8945]
[1777541866020,29.12,76201.678,0.4,0.37082,0.00016,29.88333]
[1777541871827,29.12,76195.434,0.4,0.36978,0.00016,29.85374]
[1777541876862,29.12,76193.056,0.4,0.36938,0.00016,29.84237]
[1777541881897,29.12,76186.074,0.4,0.36824,0.00016,29.80924]
[1777541882715,29.12,76186.074,0.4,0.36824,0.00016,29.80924]
[1777541887939,29.12,76176.502,0.4,0.36667,0.00016,29.76362]
[1777541889527,29.12,76176.712,0.4,0.36671,0.00016,29.76464]
[1777541894987,29.12,76171.138,0.4,0.3658,0.00016,29.73801]
[1777541899473,29.12,76170.072,0.4,0.36563,0.00016,29.73299]
[1777541905058,29.12,76168.174,0.4,0.36533,0.00016,29.72407]
[1777541910093,29.12,76172.972,0.4,0.36612,0.00016,29.74738]
[1777541910508,29.12,76172.972,0.4,0.36612,0.00016,29.74738]
[1777541911183,29.12,76172.972,0.4,0.36611,0.00016,29.74444]
[1777541916135,29.12,76184.1,0.4,0.36793,0.00016,29.79768]
[1777541921169,29.12,76187.404,0.4,0.36847,0.00016,29.81328]
[1777541926195,29.12,76186.87,0.4,0.36838,0.00016,29.81067]
[1777541931200,29.12,76188.142,0.4,0.36858,0.00016,29.8166]
[1777541931855,29.12,76188.142,0.4,0.36858,0.00016,29.8166]
[1777541935204,29.12,76197.788,0.4,0.37016,0.00016,29.86193]
[1777541940209,29.12,76193.232,0.4,0.3694,0.00016,29.84027]
[1777541945213,29.12,76185.42,0.4,0.36812,0.00016,29.8032]
[1777541948892,29.12,76181.71,0.4,0.36751,0.00016,29.78553]
[1777541951219,29.12,76172.176,0.4,0.36595,0.00016,29.73982]
[1777541954446,29.12,76172.81,0.4,0.36606,0.00016,29.74299]
[1777541956037,29.12,76172.81,0.4,0.36606,0.00016,29.74301]
[1777541959227,29.12,76181.738,0.4,0.36752,0.00016,29.78582]
[1777541964472,29.12,76189.22,0.4,0.36874,0.00016,29.82128]
[1777541969507,29.12,76188.658,0.4,0.36865,0.00016,29.81851]
[1777541974542,29.12,76189.918,0.4,0.36884,0.00016,29.82141]
[1777541979578,29.12,76190.294,0.4,0.36889,0.00016,29.82306]
[1777541982606,29.11,76190.396,0.4,0.36891,0.00016,29.8235]
[1777541983296,29.11,76190.396,0.4,0.36891,0.00016,29.8235]
[1777541984613,29.11,76182.072,0.4,0.36755,0.00016,29.78397]
[1777541989379,29.11,76181.99,0.4,0.36753,0.00016,29.78358]
[1777541990555,29.11,76181.99,0.4,0.36753,0.00016,29.78358]
[1777541995566,29.11,76179.732,0.4,0.36716,0.00016,29.77282]
[1777541996183,29.11,76179.732,0.4,0.36716,0.00016,29.77282]
[1777542001732,29.11,76187.296,0.4,0.3684,0.00016,29.80877]
[1777542004841,29.11,76187.014,0.4,0.36835,0.00016,29.8074]
[1777542010795,29.11,76188.478,0.4,0.36859,0.00016,29.81422]
[1777542012276,29.11,76188.478,0.4,0.36859,0.00016,29.81422]
[1777542014691,29.11,76191.736,0.4,0.36912,0.00016,29.82955]
[1777542019858,29.11,76190.14,0.4,0.36885,0.00016,29.82186]
[1777542021007,29.11,76190.14,0.4,0.36885,0.00016,29.82186]
[1777542021223,29.11,76190.14,0.4,0.36885,0.00016,29.82186]
[1777542023885,29.11,76181.168,0.4,0.36738,0.00016,29.7792]
[1777542028921,29.11,76173.408,0.4,0.36612,0.00016,29.74213]
[1777542033956,29.11,76172.94,0.4,0.36603,0.00016,29.73706]
[1777542036652,29.11,76171.632,0.4,0.36582,0.00016,29.73082]
[1777542036817,29.11,76171.632,0.4,0.36582,0.00016,29.73082]
[1777542036902,29.11,76171.632,0.4,0.36582,0.00016,29.73082]
[1777542041492,29.12,76165.702,0.4,0.36486,0.00016,29.70238]
[1777542041519,29.12,76165.702,0.4,0.36486,0.00016,29.70238]
[1777542041529,29.12,76165.702,0.4,0.36486,0.00016,29.70238]
[1777542042251,29.12,76165.702,0.4,0.36486,0.00016,29.70238]
[1777542042394,29.12,76159.458,0.4,0.36384,0.00016,29.67208]
[1777542042397,29.12,76159.458,0.4,0.36384,0.00016,29.67208]
[1777542043585,29.12,76159.458,0.4,0.36385,0.00016,29.67217]
[1777542044481,29.12,76159.458,0.4,0.36385,0.00016,29.67226]
[1777542044483,29.12,76159.458,0.4,0.36385,0.00016,29.67226]
[1777542044490,29.12,76159.458,0.4,0.36385,0.00016,29.67226]
[1777542044819,29.12,76159.458,0.4,0.36385,0.00016,29.67226]
[1777542044855,29.12,76159.458,0.4,0.36385,0.00016,29.67226]
[1777542045265,29.12,76159.458,0.4,0.36385,0.00016,29.67226]
[1777542045313,29.12,76152.728,0.4,0.36276,0.00016,29.63941]
[1777542045780,29.12,76152.728,0.4,0.36276,0.00016,29.63941]
[1777542046502,29.12,76152.728,0.4,0.36276,0.00016,29.63944]
[1777542047859,29.12,76152.728,0.4,0.36276,0.00016,29.63948]
[1777542048210,29.12,76152.728,0.4,0.36276,0.00016,29.63948]
[1777542051319,29.12,76144.348,0.4,0.36138,0.00016,29.59791]
[1777542056324,29.12,76144.404,0.4,0.36139,0.00016,29.59793]
[1777542062156,29.11,76145.752,0.4,0.36159,0.00016,29.60428]
[1777542065144,29.11,76149.868,0.4,0.36226,0.00016,29.62447]
[1777542065181,29.11,76149.868,0.4,0.36226,0.00016,29.62447]
[1777542068133,29.11,76155.34,0.4,0.36315,0.00016,29.65134]
[1777542073233,29.11,76152.98,0.4,0.36277,0.00016,29.63994]
[1777542078268,29.11,76151.252,0.4,0.3625,0.00016,29.63166]
[1777542083303,29.12,76152.452,0.4,0.3627,0.00016,29.63775]
[1777542088338,29.12,76156.144,0.4,0.36331,0.00016,29.656]
[1777542092427,29.12,76155.248,0.4,0.36315,0.00016,29.64875]
[1777542098367,29.12,76153.274,0.4,0.36284,0.00016,29.63942]
[1777542103372,29.12,76153.422,0.4,0.36288,0.00016,29.64048]
[1777542108377,29.13,76153.35,0.4,0.36288,0.00016,29.64046]
[1777542109459,29.13,76153.06,0.4,0.36284,0.00016,29.6391]
[1777542109560,29.13,76153.06,0.4,0.36284,0.00016,29.63917]
[1777542115383,29.13,76154.582,0.4,0.3631,0.00016,29.64709]
[1777542117523,29.13,76154.564,0.4,0.36311,0.00016,29.64717]
[1777542118236,29.13,76154.564,0.4,0.36311,0.00016,29.64717]
[1777542119639,29.13,76154.698,0.4,0.36313,0.00016,29.648]
[1777542120408,29.13,76154.698,0.4,0.36314,0.00016,29.6481]
[1777542121143,29.13,76154.698,0.4,0.36314,0.00016,29.6481]
[1777542121777,29.13,76154.698,0.4,0.36313,0.00016,29.64802]
[1777542122046,29.13,76154.698,0.4,0.36313,0.00016,29.64802]
[1777542122183,29.13,76154.698,0.4,0.36313,0.00016,29.64802]
[1777542122278,29.13,76154.698,0.4,0.36314,0.00016,29.64813]
[1777542123584,29.13,76145.548,0.4,0.36164,0.00016,29.603]
[1777542128619,29.13,76142.328,0.4,0.36111,0.00016,29.58682]
[1777542133844,29.13,76140.462,0.4,0.3608,0.00016,29.57739]
[1777542136176,29.13,76140.6,0.4,0.36082,0.00016,29.578]
[1777542136178,29.13,76140.6,0.4,0.36082,0.00016,29.578]
[1777542139696,29.13,76127.954,0.4,0.35876,0.00016,29.51473]
[1777542144731,29.13,76128.174,0.4,0.3588,0.00016,29.51584]
[1777542149766,29.13,76129.01,0.4,0.35893,0.00016,29.52004]
[1777542150422,29.13,76129.01,0.4,0.35893,0.00016,29.52004]
[1777542151056,29.13,76129.01,0.4,0.35893,0.00016,29.52004]
[1777542151261,29.13,76129.01,0.4,0.35893,0.00016,29.52004]
[1777542152185,29.13,76129.01,0.4,0.35892,0.00016,29.51705]
[1777542152202,29.13,76129.01,0.4,0.35892,0.00016,29.51705]
[1777542152218,29.13,76129.01,0.4,0.35892,0.00016,29.51705]
[1777542153188,29.13,76129.01,0.4,0.35892,0.00016,29.51704]
[1777542154800,29.13,76120.13,0.4,0.35748,0.00016,29.47232]
[1777542159836,29.13,76117.018,0.4,0.35698,0.00016,29.45673]
[1777542160661,29.13,76117.018,0.4,0.35698,0.00016,29.45673]
[1777542163478,29.13,76117.208,0.4,0.35702,0.00016,29.45781]
[1777542168602,29.13,76115.296,0.4,0.35672,0.00016,29.44829]
[1777542169193,29.13,76115.296,0.4,0.35672,0.00016,29.44829]
[1777542170462,29.13,76112.734,0.4,0.3563,0.00016,29.43536]
[1777542173399,29.13,76104.928,0.4,0.35505,0.00016,29.39558]
[1777542173443,29.13,76099.092,0.4,0.35411,0.00016,29.36562]
[1777542173493,29.13,76099.092,0.4,0.35411,0.00016,29.36562]
[1777542176956,29.13,76089.322,0.4,0.35252,0.00016,29.31468]
[1777542181990,29.13,76086.552,0.4,0.35206,0.00016,29.29998]
[1777542186132,29.13,76086.25,0.4,0.35201,0.00016,29.29825]
[1777542192061,29.13,76079.4,0.4,0.3509,0.00016,29.2621]
[1777542192487,29.13,76079.4,0.4,0.3509,0.00016,29.2621]
[1777542198103,29.13,76078.578,0.4,0.35076,0.00016,29.25766]
[1777542200572,29.13,76077.512,0.4,0.35059,0.00016,29.25201]
[1777542206159,29.13,76080.816,0.4,0.35111,0.00016,29.26922]
[1777542211194,29.13,76081.94,0.4,0.35128,0.00016,29.27198]
[1777542216229,29.13,76083.412,0.4,0.35151,0.00016,29.27953]
[1777542221264,29.12,76084.582,0.4,0.35169,0.00016,29.28548]
[1777542226299,29.12,76084.086,0.4,0.3516,0.00016,29.2827]
[1777542231334,29.12,76088.538,0.4,0.35231,0.00016,29.30571]
[1777542236369,29.12,76088.292,0.4,0.35227,0.00016,29.30416]
[1777542241404,29.12,76088.412,0.4,0.35228,0.00016,29.30455]
[1777542245546,29.12,76084.698,0.4,0.35167,0.00016,29.28496]
[1777542246804,29.12,76084.698,0.4,0.35167,0.00016,29.28493]
[1777542249303,29.12,76077.846,0.4,0.35057,0.00016,29.24894]
[1777542249318,29.12,76077.846,0.4,0.35057,0.00016,29.24894]
[1777542250472,29.12,76067.036,0.4,0.34883,0.00016,29.19177]
[1777542253709,29.12,76062.682,0.4,0.34813,0.00016,29.1687]
[1777542254803,29.12,76062.682,0.4,0.34813,0.00016,29.16874]
[1777542257746,29.12,76061.706,0.4,0.34798,0.00016,29.16366]
[1777542261148,29.12,76061.464,0.4,0.34794,0.00016,29.16252]
[1777542263905,29.12,76061.858,0.4,0.34801,0.00016,29.16477]
[1777542264966,29.12,76061.858,0.4,0.34801,0.00016,29.16481]
[1777542269759,29.12,76058.356,0.4,0.34746,0.00016,29.14637]
[1777542275546,29.13,76053.856,0.4,0.34674,0.00016,29.11966]
[1777542280551,29.13,76055.738,0.4,0.34705,0.00016,29.13015]
[1777542285556,29.13,76058.456,0.4,0.3475,0.00016,29.14506]
[1777542288619,29.13,76060.69,0.4,0.34786,0.00016,29.15717]
[1777542290839,29.13,76060.04,0.4,0.34776,0.00016,29.1538]
[1777542296013,29.13,76055.846,0.4,0.3471,0.00016,29.13164]
[1777542297184,29.13,76055.846,0.4,0.3471,0.00016,29.13173]
[1777542297250,29.13,76055.846,0.4,0.3471,0.00016,29.13173]
[1777542297260,29.13,76055.846,0.4,0.3471,0.00016,29.13173]
[1777542297326,29.13,76055.846,0.4,0.3471,0.00016,29.13173]
[1777542297332,29.13,76055.846,0.4,0.3471,0.00016,29.13173]
[1777542297396,29.13,76055.846,0.4,0.3471,0.00016,29.13173]
[1777542297399,29.13,76055.846,0.4,0.3471,0.00016,29.13173]
[1777542297428,29.13,76055.846,0.4,0.3471,0.00016,29.13183]
[1777542298653,29.13,76047.768,0.4,0.3458,0.00016,29.08823]
[1777542298848,29.13,76047.768,0.4,0.3458,0.00016,29.08823]
[1777542299183,29.13,76047.768,0.4,0.3458,0.00016,29.08823]
[1777542299221,29.13,76047.768,0.4,0.3458,0.00016,29.08823]
[1777542299817,29.13,76038.186,0.4,0.34426,0.00016,29.03609]
[1777542302082,29.13,76038.186,0.4,0.34426,0.00016,29.03604]
[1777542302117,29.13,76038.186,0.4,0.34426,0.00016,29.03604]
[1777542303251,29.13,76038.186,0.4,0.34426,0.00016,29.03598]
[1777542303525,29.13,76038.186,0.4,0.34426,0.00016,29.03598]
[1777542303570,29.13,76038.186,0.4,0.34426,0.00016,29.03592]
[1777542307873,29.14,76048.134,0.4,0.34587,0.00016,29.09044]
[1777542310425,29.14,76050.828,0.4,0.34631,0.00016,29.10506]
[1777542315930,29.14,76051.446,0.4,0.34642,0.00016,29.10896]
[1777542317594,29.14,76051.322,0.4,0.34641,0.00016,29.10837]
[1777542318603,29.14,76051.322,0.4,0.34641,0.00016,29.10845]
[1777542318963,29.14,76051.322,0.4,0.34641,0.00016,29.10845]
[1777542319646,29.14,76051.322,0.4,0.34641,0.00016,29.10852]
[1777542319650,29.14,76051.322,0.4,0.34641,0.00016,29.10852]
[1777542320757,29.14,76051.322,0.4,0.34641,0.00016,29.10861]
[1777542320815,29.14,76051.322,0.4,0.34641,0.00016,29.10861]
[1777542321197,29.14,76051.322,0.4,0.34641,0.00016,29.10861]
[1777542323559,29.14,76049.876,0.4,0.34619,0.00016,29.101]
[1777542324182,29.14,76044.894,0.4,0.34539,0.00016,29.0742]
[1777542324283,29.14,76044.894,0.4,0.3454,0.00016,29.07434]
[1777542326004,29.14,76031.61,0.4,0.34327,0.00016,29.00192]
[1777542328649,29.14,76028.264,0.4,0.34273,0.00016,28.98348]
[1777542328651,29.14,76028.264,0.4,0.34273,0.00016,28.98348]
[1777542334059,29.14,76029.456,0.4,0.34289,0.00016,28.98672]
[1777542336090,29.14,76029.456,0.4,0.34289,0.00016,28.98667]
[1777542336682,29.14,76029.456,0.4,0.34289,0.00016,28.98662]
[1777542341594,29.14,76026.87,0.4,0.34246,0.00016,28.97184]
[1777542343012,29.14,76026.336,0.4,0.34237,0.00016,28.96884]
[1777542343681,29.14,76026.336,0.4,0.34237,0.00016,28.9688]
[1777542343692,29.14,76026.336,0.4,0.34237,0.00016,28.9688]
[1777542345459,29.14,76026.336,0.4,0.34237,0.00016,28.96877]
[1777542346309,29.14,76026.336,0.4,0.34237,0.00016,28.96875]
[1777542346635,29.14,76026.336,0.4,0.34237,0.00016,28.96872]
[1777542346923,29.14,76026.336,0.4,0.34237,0.00016,28.96872]
[1777542346926,29.14,76026.336,0.4,0.34237,0.00016,28.96872]
[1777542352598,29.14,76022.21,0.4,0.34171,0.00016,28.94588]
[1777542356293,29.13,76020.836,0.4,0.34148,0.00016,28.93824]
[1777542356294,29.13,76020.836,0.4,0.34148,0.00016,28.93824]
[1777542360552,29.13,76020.438,0.4,0.34142,0.00016,28.93599]
[1777542361842,29.13,76019.438,0.4,0.34126,0.00016,28.93044]
[1777542362179,29.13,76019.438,0.4,0.34126,0.00016,28.93044]
[1777542365429,29.13,76014.748,0.4,0.34051,0.00016,28.90446]
[1777542366295,29.13,76014.748,0.4,0.34051,0.00016,28.90444]
[1777542366670,29.13,76014.748,0.4,0.34051,0.00016,28.90443]
[1777542367602,29.13,76014.748,0.4,0.34051,0.00016,28.90443]
[1777542367602,29.13,76014.748,0.4,0.34051,0.00016,28.90443]
[1777542367602,29.13,76014.748,0.4,0.34051,0.00016,28.90443]
[1777542367641,29.13,76024.054,0.4,0.342,0.00016,28.95589]
[1777542367823,29.13,76024.054,0.4,0.342,0.00016,28.95589]
[1777542369381,29.14,76024.054,0.4,0.342,0.00016,28.95609]
[1777542371319,29.14,76032.918,0.4,0.34344,0.00016,29.00526]
[1777542376029,29.14,76039.106,0.4,0.34444,0.00016,29.0396]
[1777542381389,29.15,76039.28,0.4,0.3445,0.00016,29.04135]
[1777542386424,29.15,76034.238,0.4,0.34371,0.00016,29.01464]
[1777542391458,29.16,76034.714,0.4,0.3438,0.00016,29.01499]
[1777542396470,29.16,76034.574,0.4,0.3438,0.00016,29.01482]
[1777542397781,29.16,76034.574,0.4,0.34381,0.00016,29.01512]
[1777542403544,29.16,76041.158,0.4,0.34488,0.00016,29.05167]
[1777542408579,29.17,76041.512,0.4,0.34496,0.00016,29.05417]
[1777542409306,29.17,76041.512,0.4,0.34496,0.00016,29.05417]
[1777542414621,29.21,76041.84,0.4,0.34522,0.00016,29.06248]
[1777542419656,29.23,76041.968,0.4,0.34539,0.00016,29.06797]
[1777542424691,29.26,76045.972,0.4,0.34616,0.00016,29.09349]
[1777542429703,29.26,76046.824,0.4,0.34632,0.00016,29.09894]
[1777542431142,29.26,76046.642,0.4,0.3463,0.00016,29.09802]
[1777542435169,29.27,76046.09,0.4,0.34622,0.00016,29.09531]
[1777542440714,29.27,76045.594,0.4,0.34615,0.00016,29.09304]
[1777542440991,29.27,76045.594,0.4,0.34615,0.00016,29.09304]
[1777542446720,29.27,76058.982,0.4,0.3483,0.00016,29.16483]
[1777542451725,29.27,76057.33,0.4,0.34802,0.00016,29.15311]
[1777542456730,29.27,76061.492,0.4,0.34869,0.00016,29.17525]
[1777542459021,29.27,76061.93,0.4,0.34876,0.00016,29.17757]
[1777542459069,29.27,76061.93,0.4,0.34876,0.00016,29.17757]
[1777542460353,29.27,76061.93,0.4,0.34876,0.00016,29.17757]
[1777542465739,29.27,76063.632,0.4,0.34904,0.00016,29.18654]
[1777542471015,29.27,76062.5,0.4,0.34885,0.00016,29.18054]
[1777542476053,29.27,76061.694,0.4,0.34872,0.00016,29.17627]
[1777542481088,29.27,76063.02,0.4,0.34894,0.00016,29.18327]
[1777542486123,29.27,76059.516,0.4,0.34838,0.00016,29.16475]
[1777542491158,29.27,76059.874,0.4,0.34843,0.00016,29.16667]
[1777542493104,29.27,76062.948,0.4,0.34893,0.00016,29.18295]
[1777542493112,29.27,76062.948,0.4,0.34893,0.00016,29.18295]
[1777542498207,29.27,76067.278,0.4,0.34962,0.00016,29.20572]
[1777542503243,29.27,76065.468,0.4,0.34932,0.00016,29.1961]
[1777542505941,29.27,76064.378,0.4,0.34915,0.00016,29.19032]
[1777542506183,29.27,76064.378,0.4,0.34915,0.00016,29.19032]
[1777542506718,29.27,76064.378,0.4,0.34915,0.00016,29.19032]
[1777542509284,29.27,76073.362,0.4,0.35059,0.00016,29.23749]
[1777542510819,29.27,76072.976,0.4,0.35052,0.00016,29.23543]
[1777542512079,29.27,76072.976,0.4,0.35051,0.00016,29.23239]
[1777542512307,29.27,76072.976,0.4,0.35051,0.00016,29.23239]
[1777542513104,29.27,76072.976,0.4,0.35051,0.00016,29.23234]
[1777542514320,29.27,76089.046,0.4,0.35308,0.00016,29.31584]
[1777542519355,29.26,76102.314,0.4,0.3552,0.00016,29.38342]
[1777542522167,29.26,76103.868,0.4,0.35544,0.00016,29.39107]
[1777542522168,29.26,76103.868,0.4,0.35544,0.00016,29.39107]
[1777542522315,29.26,76103.868,0.4,0.35544,0.00016,29.39107]
[1777542522379,29.26,76103.868,0.4,0.35543,0.00016,29.39093]
[1777542527450,29.26,76104.99,0.4,0.35562,0.00016,29.39678]
[1777542528806,29.26,76104.99,0.4,0.35562,0.00016,29.39681]
[1777542528880,29.26,76108.186,0.4,0.35614,0.00016,29.41312]
[1777542528884,29.26,76108.186,0.4,0.35614,0.00016,29.41312]
[1777542528909,29.26,76108.186,0.4,0.35614,0.00016,29.41312]
[1777542528948,29.26,76108.186,0.4,0.35614,0.00016,29.41312]
[1777542530248,29.26,76108.186,0.4,0.35614,0.00016,29.41314]
[1777542530410,29.26,76108.186,0.4,0.35614,0.00016,29.41314]
[1777542530689,29.26,76108.186,0.4,0.35614,0.00016,29.41314]
[1777542531223,29.26,76108.186,0.4,0.35614,0.00016,29.41314]
[1777542531983,29.26,76108.186,0.4,0.35614,0.00016,29.41312]
[1777542532660,29.26,76108.186,0.4,0.35614,0.00016,29.41312]
[1777542533456,29.26,76126.312,0.4,0.35907,0.00016,29.50445]
[1777542538491,29.26,76128.226,0.4,0.35937,0.00016,29.51387]
[1777542539061,29.26,76128.226,0.4,0.35937,0.00016,29.51387]
[1777542540483,29.26,76128.226,0.4,0.35937,0.00016,29.51384]
[1777542542385,29.26,76128.748,0.4,0.35945,0.00016,29.51637]
[1777542543292,29.26,76128.748,0.4,0.35945,0.00016,29.51634]
[1777542548561,29.26,76131.41,0.4,0.35987,0.00016,29.52934]
[1777542552093,29.26,76130.77,0.4,0.35976,0.00016,29.52603]
[1777542553346,29.25,76130.77,0.4,0.35976,0.00016,29.52599]
[1777542554398,29.25,76130.77,0.4,0.35976,0.00016,29.52595]
[1777542556283,29.25,76129.178,0.4,0.3595,0.00016,29.51796]
[1777542556296,29.25,76129.178,0.4,0.3595,0.00016,29.51796]
[1777542556617,29.25,76129.178,0.4,0.3595,0.00016,29.51793]
[1777542559639,29.25,76118.202,0.4,0.3577,0.00016,29.46234]
[1777542564673,29.24,76114.366,0.4,0.35705,0.00016,29.4421]
[1777542564911,29.24,76114.366,0.4,0.35705,0.00016,29.4421]
[1777542565680,29.24,76114.366,0.4,0.35705,0.00016,29.44193]
[1777542570715,29.24,76117.828,0.4,0.3576,0.00016,29.4591]
[1777542571471,29.24,76117.828,0.4,0.3576,0.00016,29.4591]
[1777542576757,29.24,76115.086,0.4,0.35714,0.00016,29.44229]
[1777542581792,29.24,76116.584,0.4,0.35739,0.00016,29.44993]
[1777542586827,29.24,76116.248,0.4,0.35733,0.00016,29.4483]
[1777542591862,29.24,76115.54,0.4,0.35722,0.00016,29.4448]
[1777542596880,29.24,76115.664,0.4,0.35724,0.00016,29.4455]
[1777542601885,29.24,76111.746,0.4,0.35662,0.00016,29.42577]
[1777542606911,29.24,76112.036,0.4,0.35667,0.00016,29.42739]
[1777542611916,29.25,76116.438,0.4,0.35738,0.00016,29.44977]
[1777542616690,29.25,76116.968,0.4,0.35747,0.00016,29.45249]
[1777542616758,29.25,76116.968,0.4,0.35747,0.00016,29.45249]
[1777542618530,29.25,76117.074,0.4,0.35749,0.00016,29.45304]
[1777542619924,29.25,76128.454,0.4,0.35933,0.00016,29.51013]
[1777542624876,29.24,76125.574,0.4,0.35886,0.00016,29.49562]
[1777542627326,29.24,76122.006,0.4,0.35828,0.00016,29.47766]
[1777542627361,29.24,76122.006,0.4,0.35828,0.00016,29.47766]
[1777542631762,29.24,76127.916,0.4,0.35923,0.00016,29.50719]
[1777542637185,29.24,76135.116,0.4,0.36037,0.00016,29.53971]
[1777542638426,29.24,76135.116,0.4,0.36037,0.00016,29.53971]
[1777542644170,29.24,76137.65,0.4,0.36077,0.00016,29.55194]
[1777542644190,29.24,76137.65,0.4,0.36077,0.00016,29.55194]
[1777542646177,29.24,76144.744,0.4,0.36192,0.00016,29.58679]
[1777542646508,29.24,76144.744,0.4,0.36192,0.00016,29.58679]
[1777542650027,29.24,76142.142,0.4,0.36149,0.00016,29.57369]
[1777542653517,29.23,76139.454,0.4,0.36104,0.00016,29.56023]
[1777542656031,29.23,76135.742,0.4,0.36043,0.00016,29.54169]
[1777542658627,29.23,76137.256,0.4,0.36068,0.00016,29.5491]
[1777542660224,29.23,76137.256,0.4,0.36067,0.00016,29.54899]
[1777542660378,29.23,76137.256,0.4,0.36067,0.00016,29.54899]
[1777542660748,29.23,76137.256,0.4,0.36067,0.00016,29.54899]
[1777542661220,29.23,76137.256,0.4,0.36067,0.00016,29.54893]
[1777542662287,29.23,76137.256,0.4,0.36067,0.00016,29.54889]
[1777542663764,29.23,76137.256,0.4,0.36067,0.00016,29.54879]
[1777542664372,29.23,76137.256,0.4,0.36066,0.00016,29.54862]
[1777542667630,29.23,76130.872,0.4,0.35962,0.00016,29.51679]
[1777542671342,29.23,76131.492,0.4,0.35972,0.00016,29.51975]
[1777542672648,29.23,76131.492,0.4,0.35972,0.00016,29.51972]
[1777542673543,29.23,76131.492,0.4,0.35971,0.00016,29.51968]
[1777542673549,29.23,76131.492,0.4,0.35971,0.00016,29.51968]
[1777542678133,29.23,76127.518,0.4,0.35907,0.00016,29.49972]
[1777542678254,29.23,76127.518,0.4,0.35907,0.00016,29.49972]
[1777542679000,29.23,76127.518,0.4,0.35907,0.00016,29.4997]
[1777542680058,29.23,76127.518,0.4,0.35906,0.00016,29.49968]
[1777542680087,29.23,76127.518,0.4,0.35906,0.00016,29.49968]
[1777542685337,29.23,76125.77,0.4,0.35878,0.00016,29.49087]
[1777542685444,29.23,76125.77,0.4,0.35878,0.00016,29.49087]
[1777542690111,29.23,76123.306,0.4,0.35838,0.00016,29.47847]
[1777542695591,29.22,76123.41,0.4,0.35838,0.00016,29.47598]
[1777542700626,29.22,76125.094,0.4,0.35865,0.00016,29.48439]
[1777542704547,29.22,76124.358,0.4,0.35853,0.00016,29.48067]
[1777542704553,29.22,76124.358,0.4,0.35853,0.00016,29.48067]
[1777542710014,29.22,76125.376,0.4,0.3587,0.00016,29.48571]
[1777542710928,29.22,76125.376,0.4,0.3587,0.00016,29.48571]
[1777542712496,29.22,76125.376,0.4,0.35869,0.00016,29.48569]
[1777542713462,29.22,76125.376,0.4,0.35869,0.00016,29.48567]
[1777542718332,29.22,76128.572,0.4,0.35921,0.00016,29.50155]
[1777542720981,29.22,76127.648,0.4,0.35906,0.00016,29.4969]
[1777542726030,29.22,76133.184,0.4,0.35995,0.00016,29.52439]
[1777542731849,29.22,76132.6,0.4,0.35985,0.00016,29.52127]
[1777542736884,29.22,76133.978,0.4,0.36006,0.00016,29.52795]
[1777542737088,29.22,76133.978,0.4,0.36006,0.00016,29.52795]
[1777542737096,29.22,76133.978,0.4,0.36006,0.00016,29.52795]
[1777542737157,29.22,76133.978,0.4,0.36006,0.00016,29.52795]
[1777542737703,29.22,76133.978,0.4,0.36006,0.00016,29.52795]
[1777542738665,29.22,76133.978,0.4,0.36006,0.00016,29.52791]
[1777542738938,29.22,76133.978,0.4,0.36006,0.00016,29.52791]
[1777542739905,29.22,76122.964,0.4,0.35828,0.00016,29.47285]
[1777542740912,29.22,76113.75,0.4,0.35679,0.00016,29.42636]
[1777542745946,29.22,76116.404,0.4,0.35722,0.00016,29.43992]
[1777542750981,29.22,76114.902,0.4,0.35698,0.00016,29.43244]
[1777542751171,29.22,76114.902,0.4,0.35698,0.00016,29.43244]
[1777542752544,29.22,76114.902,0.4,0.35697,0.00016,29.42949]
[1777542752549,29.22,76114.902,0.4,0.35697,0.00016,29.42949]
[1777542752562,29.22,76114.902,0.4,0.35697,0.00016,29.42949]
[1777542753470,29.22,76114.902,0.4,0.35697,0.00016,29.42951]
[1777542753517,29.22,76114.902,0.4,0.35697,0.00016,29.42951]
[1777542757024,29.22,76124.182,0.4,0.35847,0.00016,29.47632]
[1777542757888,29.22,76124.182,0.4,0.35847,0.00016,29.47632]
[1777542760976,29.22,76127.64,0.4,0.35903,0.00016,29.49361]
[1777542766070,29.22,76127.196,0.4,0.35896,0.00016,29.49131]
[1777542766745,29.22,76127.196,0.4,0.35896,0.00016,29.49131]
[1777542766746,29.22,76127.196,0.4,0.35896,0.00016,29.49131]
[1777542768301,29.22,76127.094,0.4,0.35894,0.00016,29.49077]
[1777542771769,29.22,76122.93,0.4,0.35827,0.00016,29.46986]
[1777542776762,29.22,76123.656,0.4,0.35838,0.00016,29.4735]
[1777542776868,29.22,76123.656,0.4,0.35838,0.00016,29.4735]
[1777542777183,29.22,76123.656,0.4,0.35838,0.00016,29.4735]
[1777542781013,29.22,76122.76,0.4,0.35824,0.00016,29.469]
[1777542782133,29.22,76120.756,0.4,0.35791,0.00016,29.45892]
[1777542783234,29.22,76116.962,0.4,0.3573,0.00016,29.43979]
[1777542789093,29.22,76108.52,0.4,0.35594,0.00016,29.3972]
[1777542790739,29.22,76108.43,0.4,0.35593,0.00016,29.39679]
[1777542790879,29.22,76108.43,0.4,0.35593,0.00016,29.39679]
[1777542791376,29.22,76108.43,0.4,0.35593,0.00016,29.39686]
[1777542792239,29.22,76108.43,0.4,0.35594,0.00016,29.39692]
[1777542792366,29.22,76108.43,0.4,0.35594,0.00016,29.39692]
[1777542798321,29.23,76106.132,0.4,0.35558,0.00016,29.38556]
[1777542801418,29.23,76105.702,0.4,0.35551,0.00016,29.38347]
[1777542801740,29.23,76105.702,0.4,0.35551,0.00016,29.38347]
[1777542801841,29.23,76105.702,0.4,0.35551,0.00016,29.38352]
[1777542803598,29.23,76105.248,0.4,0.35543,0.00016,29.38106]
[1777542804366,29.22,76091.318,0.4,0.35318,0.00016,29.30926]
[1777542809397,29.22,76086.45,0.4,0.35239,0.00016,29.28373]
[1777542814437,29.22,76084.958,0.4,0.35212,0.00016,29.2726]
[1777542819472,29.22,76088.614,0.4,0.3527,0.00016,29.29124]
[1777542824507,29.22,76091.82,0.4,0.3532,0.00016,29.30743]
[1777542829541,29.21,76090.85,0.4,0.35303,0.00016,29.302]
[1777542832843,29.21,76091.278,0.4,0.35309,0.00016,29.30406]
[1777542833292,29.21,76091.278,0.4,0.35309,0.00016,29.30397]
[1777542838605,29.21,76089.46,0.4,0.35278,0.00016,29.29411]
[1777542843640,29.21,76089.164,0.4,0.35272,0.00016,29.29221]
[1777542848680,29.2,76089.382,0.4,0.35275,0.00016,29.29297]
[1777542854159,29.2,76089.362,0.4,0.35273,0.00016,29.2925]
[1777542859757,29.2,76089.91,0.4,0.3528,0.00016,29.29491]
[1777542864794,29.2,76095.296,0.4,0.35366,0.00016,29.32237]
[1777542869829,29.19,76102.628,0.4,0.35482,0.00016,29.35958]
[1777542875180,29.19,76102.006,0.4,0.35469,0.00016,29.35282]
[1777542880906,29.18,76099.028,0.4,0.35419,0.00016,29.33688]
[1777542885976,29.18,76097.104,0.4,0.35387,0.00016,29.32658]
[1777542886077,29.18,76097.104,0.4,0.35386,0.00016,29.32649]
[1777542891983,29.18,76100.876,0.4,0.35447,0.00016,29.34579]
[1777542897019,29.18,76100.512,0.4,0.3544,0.00016,29.34379]
[1777542903061,29.18,76103.57,0.4,0.35489,0.00016,29.35934]
[1777542905894,29.18,76103.396,0.4,0.35486,0.00016,29.35838]
[1777542905899,29.18,76103.396,0.4,0.35486,0.00016,29.35838]
[1777542906082,29.18,76103.396,0.4,0.35486,0.00016,29.35836]
[1777542911216,29.17,76096.052,0.4,0.35366,0.00016,29.32009]
[1777542914159,29.17,76096.052,0.4,0.35365,0.00016,29.31991]
[1777542914178,29.17,76096.052,0.4,0.35365,0.00016,29.31983]
[1777542920180,29.17,76095.09,0.4,0.3535,0.00016,29.31495]
[1777542920717,29.17,76095.09,0.4,0.3535,0.00016,29.31495]
[1777542920747,29.17,76095.09,0.4,0.3535,0.00016,29.31495]
[1777542921187,29.17,76095.09,0.4,0.3535,0.00016,29.31497]
[1777542921955,29.17,76095.09,0.4,0.3535,0.00016,29.31497]
[1777542927098,29.17,76092.206,0.4,0.35302,0.00016,29.29966]
[1777542932237,29.17,76084.958,0.4,0.35183,0.00016,29.2586]
[1777542938242,29.17,76082.112,0.4,0.35136,0.00016,29.24349]
[1777542938399,29.17,76082.112,0.4,0.35136,0.00016,29.24349]
[1777542944348,29.17,76080.554,0.4,0.3511,0.00016,29.23514]
[1777542950254,29.17,76078.096,0.4,0.3507,0.00016,29.22209]
[1777542955259,29.17,76073.48,0.4,0.34996,0.00016,29.1977]
[1777542957261,29.16,76081.964,0.4,0.35132,0.00016,29.24226]
[1777542958384,29.16,76081.982,0.4,0.35132,0.00016,29.24232]
[1777542964491,29.16,76083.406,0.4,0.35154,0.00016,29.24952]
[1777542969522,29.16,76083.614,0.4,0.35157,0.00016,29.25039]
[1777542974558,29.16,76084.032,0.4,0.35163,0.00016,29.25238]
[1777542979594,29.16,76089.934,0.4,0.35257,0.00016,29.28288]
[1777542984628,29.16,76090.668,0.4,0.35268,0.00016,29.2864]
[1777542989664,29.15,76091.562,0.4,0.35282,0.00016,29.29072]
[1777542994699,29.15,76094.282,0.4,0.35323,0.00016,29.30149]
[1777542999734,29.15,76095.858,0.4,0.35347,0.00016,29.30927]
[1777543004769,29.15,76097.252,0.4,0.35368,0.00016,29.31609]
[1777543009804,29.14,76098.066,0.4,0.3538,0.00016,29.31988]
[1777543014839,29.14,76099.636,0.4,0.35404,0.00016,29.32756]
[1777543018042,29.14,76100.056,0.4,0.3541,0.00016,29.32955]
[1777543019758,29.14,76100.316,0.4,0.35414,0.00016,29.33072]
[1777543023902,29.14,76088.694,0.4,0.35225,0.00016,29.27008]
[1777543028937,29.14,76086.024,0.4,0.35181,0.00016,29.25593]
[1777543033973,29.13,76082.828,0.4,0.35129,0.00016,29.23905]
[1777543039008,29.13,76083.556,0.4,0.3514,0.00016,29.24273]
[1777543044042,29.13,76081.994,0.4,0.35115,0.00016,29.23441]
[1777543044434,29.13,76081.994,0.4,0.35115,0.00016,29.23441]
[1777543050085,29.13,76079.964,0.4,0.35082,0.00016,29.22365]
[1777543055120,29.13,76079.042,0.4,0.35065,0.00016,29.21575]
[1777543060156,29.13,76077.012,0.4,0.35032,0.00016,29.20503]
[1777543061478,29.13,76077.344,0.4,0.35038,0.00016,29.20676]
[1777543063182,29.13,76077.344,0.4,0.35038,0.00016,29.20675]
[1777543065486,29.13,76081.89,0.4,0.35111,0.00016,29.23061]
[1777543071233,29.13,76087.766,0.4,0.35205,0.00016,29.26117]
[1777543074232,29.13,76085.262,0.4,0.35164,0.00016,29.24801]
[1777543074443,29.13,76085.262,0.4,0.35164,0.00016,29.24798]
[1777543077275,29.13,76075.652,0.4,0.35009,0.00016,29.19745]
[1777543082312,29.13,76072.256,0.4,0.34954,0.00016,29.17956]
[1777543085273,29.13,76072.032,0.4,0.34951,0.00016,29.17841]
[1777543091375,29.13,76071.62,0.4,0.34945,0.00016,29.17634]
[1777543096409,29.13,76072.172,0.4,0.34954,0.00016,29.17935]
[1777543097944,29.13,76072.258,0.4,0.34955,0.00016,29.17982]
[1777543103418,29.13,76073.406,0.4,0.34974,0.00016,29.18597]
[1777543108423,29.13,76073.49,0.4,0.34976,0.00016,29.18646]
[1777543113428,29.13,76073.622,0.4,0.34976,0.00016,29.18421]
[1777543118433,29.13,76073.764,0.4,0.34979,0.00016,29.18501]
[1777543123437,29.13,76074.242,0.4,0.34987,0.00016,29.1876]
[1777543128442,29.13,76078.238,0.4,0.35051,0.00016,29.20865]
[1777543134448,29.13,76077.352,0.4,0.35037,0.00016,29.20395]
[1777543139713,29.13,76076.856,0.4,0.35029,0.00016,29.20132]
[1777543144748,29.13,76077.456,0.4,0.35038,0.00016,29.20446]
[1777543149787,29.13,76076.53,0.4,0.35023,0.00016,29.19958]
[1777543154822,29.13,76071.928,0.4,0.34949,0.00016,29.1753]
[1777543159857,29.13,76071.298,0.4,0.34939,0.00016,29.17205]
[1777543165479,29.13,76074.196,0.4,0.34986,0.00016,29.18743]
[1777543170935,29.13,76073.26,0.4,0.34971,0.00016,29.18254]
[1777543175970,29.13,76068.184,0.4,0.34889,0.00016,29.15274]
[1777543177720,29.14,76068.718,0.4,0.34897,0.00016,29.15561]
[1777543180408,29.14,76069.086,0.4,0.34903,0.00016,29.15762]
[1777543181214,29.14,76069.658,0.4,0.34913,0.00016,29.16068]
[1777543187050,29.14,76069.632,0.4,0.34913,0.00016,29.16072]
[1777543189414,29.14,76068.444,0.4,0.34894,0.00016,29.15444]
[1777543189682,29.14,76068.29,0.4,0.34891,0.00016,29.15365]
[1777543190725,29.14,76068.29,0.4,0.34892,0.00016,29.15369]
[1777543191677,29.14,76068.29,0.4,0.34892,0.00016,29.15374]
[1777543194099,29.14,76059.454,0.4,0.3475,0.00016,29.1068]
[1777543197565,29.14,76055.052,0.4,0.3468,0.00016,29.08342]
[1777543203162,29.14,76052.042,0.4,0.34634,0.00016,29.06781]
[1777543208197,29.15,76052.382,0.4,0.3464,0.00016,29.07009]
[1777543213232,29.15,76051.442,0.4,0.34627,0.00016,29.06549]
[1777543218267,29.15,76051.032,0.4,0.34622,0.00016,29.06375]
[1777543221893,29.15,76051.092,0.4,0.34624,0.00016,29.06436]
[1777543224309,29.16,76040.378,0.4,0.34453,0.00016,29.00678]
[1777543226219,29.16,76037.472,0.4,0.34407,0.00016,28.99112]
[1777543227772,29.16,76037.472,0.4,0.34408,0.00016,28.99141]
[1777543233372,29.16,76034.07,0.4,0.34355,0.00016,28.97078]
[1777543235423,29.16,76036.122,0.4,0.34388,0.00016,28.98212]
[1777543235798,29.17,76039.308,0.4,0.3444,0.00016,28.9996]
[1777543237347,29.17,76039.308,0.4,0.3444,0.00016,28.99974]
[1777543240402,29.17,76037.78,0.4,0.34417,0.00016,28.99187]
[1777543245455,29.17,76035.642,0.4,0.34386,0.00016,28.98113]
[1777543250386,29.18,76036.238,0.4,0.34397,0.00016,28.98497]
[1777543255571,29.18,76038.69,0.4,0.34439,0.00016,28.99915]
[1777543256441,29.18,76038.69,0.4,0.34439,0.00016,28.99915]
[1777543261568,29.19,76048.646,0.4,0.34601,0.00016,29.05372]
[1777543266581,29.19,76049.562,0.4,0.34617,0.00016,29.0591]
[1777543271586,29.19,76050.79,0.4,0.34638,0.00016,29.06612]
[1777543276503,29.19,76051.386,0.4,0.34649,0.00016,29.06965]
[1777543279541,29.2,76050.868,0.4,0.34641,0.00016,29.06711]
[1777543283628,29.2,76054.442,0.4,0.347,0.00016,29.08666]
[1777543289604,29.2,76055.86,0.4,0.34723,0.00016,29.09462]
[1777543294609,29.2,76054.98,0.4,0.34709,0.00016,29.08721]
[1777543299835,29.2,76046.534,0.4,0.34575,0.00016,29.04233]
[1777543302103,29.2,76047.276,0.4,0.34587,0.00016,29.04643]
[1777543302177,29.2,76047.276,0.4,0.34587,0.00016,29.04643]
[1777543303276,29.21,76047.276,0.4,0.34588,0.00016,29.04652]
[1777543308899,29.21,76046.166,0.4,0.34572,0.00016,29.04123]
[1777543313933,29.21,76049.87,0.4,0.34633,0.00016,29.06159]
[1777543318969,29.21,76054.908,0.4,0.34715,0.00016,29.0889]
[1777543320949,29.21,76055.328,0.4,0.34721,0.00016,29.09121]
[1777543322112,29.21,76055.328,0.4,0.34722,0.00016,29.09127]
[1777543322423,29.21,76055.328,0.4,0.34722,0.00016,29.09127]
[1777543325223,29.22,76055.56,0.4,0.34726,0.00016,29.09267]
[1777543325552,29.22,76055.56,0.4,0.34726,0.00016,29.09267]
[1777543327040,29.22,76058.082,0.4,0.34767,0.00016,29.10623]
[1777543333070,29.22,76060.514,0.4,0.34806,0.00016,29.1194]
[1777543336927,29.22,76059.684,0.4,0.34793,0.00016,29.1151]
[1777543337634,29.22,76059.684,0.4,0.34793,0.00016,29.1151]
[1777543338374,29.22,76058.602,0.4,0.34776,0.00016,29.10938]
[1777543341144,29.22,76058.48,0.4,0.34775,0.00016,29.10886]
[1777543341647,29.22,76058.48,0.4,0.34775,0.00016,29.10886]
[1777543349182,29.22,76058.862,0.4,0.34782,0.00016,29.11126]
[1777543354219,29.22,76060.226,0.4,0.34803,0.00016,29.1157]
[1777543359255,29.22,76060.498,0.4,0.34808,0.00016,29.11732]
[1777543360706,29.22,76060.786,0.4,0.34813,0.00016,29.11888]
[1777543364386,29.22,76060.842,0.4,0.34814,0.00016,29.11928]
[1777543368126,29.23,76060.306,0.4,0.34806,0.00016,29.11657]
[1777543368430,29.23,76060.306,0.4,0.34806,0.00016,29.11657]
[1777543372082,29.23,76059.758,0.4,0.34798,0.00016,29.11381]
[1777543373259,29.23,76059.758,0.4,0.34798,0.00016,29.11385]
[1777543378391,29.23,76059.452,0.4,0.34794,0.00016,29.11245]
[1777543380651,29.23,76059.468,0.4,0.34794,0.00016,29.11257]
[1777543381920,29.23,76059.204,0.4,0.3479,0.00016,29.11124]
[1777543386022,29.23,76059.024,0.4,0.34788,0.00016,29.11044]
[1777543386188,29.23,76059.024,0.4,0.34788,0.00016,29.11044]
[1777543391486,29.23,76063.854,0.4,0.34866,0.00016,29.13626]
[1777543391991,29.23,76063.854,0.4,0.34866,0.00016,29.13626]
[1777543397532,29.23,76066.1,0.4,0.34902,0.00016,29.14826]
[1777543398403,29.23,76066.1,0.4,0.34902,0.00016,29.14826]
[1777543398483,29.23,76066.1,0.4,0.34902,0.00016,29.14826]
[1777543398718,29.23,76067.34,0.4,0.34922,0.00016,29.15482]
[1777543401721,29.23,76079.204,0.4,0.35114,0.00016,29.21759]
[1777543407603,29.24,76082.522,0.4,0.35169,0.00016,29.2355]
[1777543412638,29.24,76084.126,0.4,0.35195,0.00016,29.24129]
[1777543417673,29.24,76086.942,0.4,0.35242,0.00016,29.2563]
[1777543422708,29.24,76089.366,0.4,0.35282,0.00016,29.2692]
[1777543427743,29.25,76094.296,0.4,0.35362,0.00016,29.29494]
[1777543429859,29.25,76096.846,0.4,0.35404,0.00016,29.30816]
[1777543432223,29.25,76097.164,0.4,0.35409,0.00016,29.30986]
[1777543434288,29.25,76097.164,0.4,0.35409,0.00016,29.30993]
[1777543438428,29.25,76097.54,0.4,0.35416,0.00016,29.31199]
[1777543443762,29.25,76089.35,0.4,0.35285,0.00016,29.27]
[1777543448767,29.25,76087.25,0.4,0.35252,0.00016,29.25945]
[1777543450821,29.25,76086.77,0.4,0.35245,0.00016,29.2571]
[1777543452878,29.25,76086.186,0.4,0.35236,0.00016,29.25421]
[1777543458777,29.26,76087.914,0.4,0.35265,0.00016,29.26359]
[1777543463782,29.26,76086.502,0.4,0.35243,0.00016,29.2566]
[1777543471790,29.26,76085.214,0.4,0.35223,0.00016,29.2475]
[1777543474470,29.26,76085.186,0.4,0.35223,0.00016,29.2475]
[1777543480111,29.27,76080.134,0.4,0.35144,0.00016,29.22182]
[1777543481377,29.27,76080.134,0.4,0.35144,0.00016,29.22182]
[1777543487160,29.27,76078.68,0.4,0.35123,0.00016,29.2149]
[1777543492195,29.27,76082.562,0.4,0.35187,0.00016,29.23555]
[1777543497230,29.28,76081.864,0.4,0.35177,0.00016,29.23233]
[1777543500442,29.28,76081.024,0.4,0.35164,0.00016,29.22814]
[1777543500471,29.28,76081.024,0.4,0.35164,0.00016,29.22814]
[1777543500501,29.28,76081.024,0.4,0.35164,0.00016,29.22824]
[1777543501187,29.28,76081.024,0.4,0.35164,0.00016,29.22824]
[1777543502466,29.28,76081.024,0.4,0.35164,0.00016,29.2282]
[1777543502567,29.28,76081.024,0.4,0.35164,0.00016,29.22817]
[1777543504279,29.28,76072.474,0.4,0.35027,0.00016,29.18356]
[1777543508676,29.28,76069.614,0.4,0.34982,0.00016,29.16872]
[1777543508749,29.28,76069.614,0.4,0.34982,0.00016,29.16877]
[1777543514348,29.28,76075.5,0.4,0.35076,0.00016,29.19945]
[1777543519385,29.28,76076.04,0.4,0.35084,0.00016,29.20208]
[1777543524420,29.28,76076.794,0.4,0.35095,0.00016,29.20581]
[1777543529455,29.28,76076.874,0.4,0.35096,0.00016,29.20602]
[1777543533214,29.27,76077.174,0.4,0.35099,0.00016,29.20446]
[1777543533482,29.27,76077.174,0.4,0.35099,0.00016,29.20442]
[1777543538517,29.28,76081.064,0.4,0.35164,0.00016,29.22548]
[1777543543553,29.28,76081.324,0.4,0.3517,0.00016,29.22757]
[1777543548590,29.29,76080.864,0.4,0.35165,0.00016,29.22591]
[1777543552795,29.29,76080.844,0.4,0.35167,0.00016,29.22625]
[1777543554103,29.29,76079.98,0.4,0.35154,0.00016,29.22204]
[1777543556569,29.29,76085.3,0.4,0.3524,0.00016,29.24995]
[1777543556621,29.29,76085.3,0.4,0.3524,0.00016,29.24995]
[1777543559667,29.3,76073.488,0.4,0.35052,0.00016,29.18902]
[1777543561041,29.3,76072.532,0.4,0.35037,0.00016,29.18418]
[1777543561078,29.3,76072.532,0.4,0.35037,0.00016,29.18418]
[1777543561139,29.3,76072.532,0.4,0.35037,0.00016,29.18418]
[1777543561681,29.3,76072.532,0.4,0.35038,0.00016,29.18436]
[1777543564127,29.3,76070.442,0.4,0.35004,0.00016,29.17334]
[1777543569737,29.3,76067.282,0.4,0.34953,0.00016,29.15663]
[1777543574771,29.3,76067.132,0.4,0.34951,0.00016,29.15577]
[1777543578283,29.3,76066.346,0.4,0.34938,0.00016,29.15159]
[1777543578330,29.3,76066.346,0.4,0.34938,0.00016,29.15159]
[1777543579478,29.3,76066.346,0.4,0.34938,0.00016,29.15158]
[1777543579724,29.3,76066.346,0.4,0.34938,0.00016,29.15158]
[1777543579988,29.3,76066.346,0.4,0.34938,0.00016,29.15159]
[1777543580654,29.3,76066.346,0.4,0.34938,0.00016,29.15159]
[1777543580682,29.3,76066.346,0.4,0.34938,0.00016,29.15159]
[1777543581821,29.3,76057.86,0.4,0.34802,0.00016,29.10676]
[1777543582827,29.3,76048.556,0.4,0.34653,0.00016,29.05722]
[1777543587863,29.3,76041.446,0.4,0.34541,0.00016,29.01948]
[1777543592897,29.31,76042.236,0.4,0.34554,0.00016,29.02112]
[1777543597918,29.31,76044.864,0.4,0.34597,0.00016,29.03561]
[1777543602923,29.31,76049.812,0.4,0.34677,0.00016,29.06241]
[1777543607928,29.31,76052.844,0.4,0.34726,0.00016,29.07883]
[1777543610852,29.31,76053.908,0.4,0.34743,0.00016,29.08457]
[1777543612046,29.31,76054.256,0.4,0.34749,0.00016,29.08649]
[1777543612734,29.31,76054.256,0.4,0.34749,0.00016,29.08649]
[1777543613934,29.31,76063.658,0.4,0.349,0.00016,29.13635]
[1777543618939,29.31,76066.69,0.4,0.34948,0.00016,29.15228]
[1777543620186,29.31,76066.74,0.4,0.34949,0.00016,29.15253]
[1777543620290,29.31,76066.74,0.4,0.34949,0.00016,29.15253]
[1777543620462,29.31,76066.74,0.4,0.34949,0.00016,29.15253]
[1777543625946,29.31,76075.508,0.4,0.35089,0.00016,29.19834]
[1777543627227,29.31,76076.42,0.4,0.35104,0.00016,29.20306]
[1777543627580,29.31,76076.42,0.4,0.35103,0.00016,29.20301]
[1777543633182,29.31,76078.2,0.4,0.35135,0.00016,29.21314]
[1777543638301,29.32,76078.732,0.4,0.35145,0.00016,29.21645]
[1777543644965,29.32,76082.766,0.4,0.35213,0.00016,29.23833]
[1777543650301,29.33,76082.598,0.4,0.35213,0.00016,29.23816]
[1777543655549,29.33,76082.522,0.4,0.35212,0.00016,29.23523]
[1777543660981,29.34,76082.356,0.4,0.35211,0.00016,29.23506]
[1777543666414,29.34,76081.382,0.4,0.35198,0.00016,29.23071]
[1777543671992,29.34,76081.514,0.4,0.35202,0.00016,29.23198]
[1777543677492,29.35,76081.462,0.4,0.35204,0.00016,29.2324]
[1777543682528,29.35,76082.176,0.4,0.35217,0.00016,29.23667]
[1777543687563,29.36,76081.748,0.4,0.35212,0.00016,29.23501]
[1777543692598,29.36,76079.884,0.4,0.35184,0.00016,29.22593]
[1777543697633,29.36,76085.688,0.4,0.35279,0.00016,29.25648]
[1777543702668,29.37,76089.138,0.4,0.35336,0.00016,29.27468]
[1777543707703,29.37,76088.014,0.4,0.35319,0.00016,29.2693]
[1777543713022,29.37,76091.698,0.4,0.35378,0.00016,29.28555]
[1777543715091,29.37,76091.412,0.4,0.35374,0.00016,29.28429]
[1777543716857,29.37,76090.552,0.4,0.3536,0.00016,29.27995]
[1777543718953,29.37,76090.552,0.4,0.35361,0.00016,29.2801]
[1777543719180,29.37,76090.552,0.4,0.35361,0.00016,29.28017]
[1777543719510,29.37,76090.552,0.4,0.35361,0.00016,29.28017]
[1777543721801,29.37,76099.69,0.4,0.35509,0.00016,29.32708]
[1777543726884,29.38,76104.076,0.4,0.3558,0.00016,29.3495]
[1777543729460,29.38,76104.67,0.4,0.35589,0.00016,29.35255]
[1777543729489,29.38,76104.67,0.4,0.35589,0.00016,29.35255]
[1777543732029,29.38,76105.806,0.4,0.35608,0.00016,29.35838]
[1777543733937,29.38,76095.404,0.4,0.35441,0.00016,29.30558]
[1777543738971,29.38,76093.466,0.4,0.35411,0.00016,29.29596]
[1777543741631,29.38,76092.314,0.4,0.35393,0.00016,29.29018]
[1777543741694,29.38,76092.314,0.4,0.35393,0.00016,29.29018]
[1777543747030,29.38,76091.338,0.4,0.35378,0.00016,29.28558]
[1777543752065,29.38,76090.724,0.4,0.3537,0.00016,29.28277]
[1777543756271,29.39,76088.092,0.4,0.35328,0.00016,29.26955]
[1777543759081,29.39,76078.926,0.4,0.35182,0.00016,29.22248]
[1777543764086,29.39,76078.228,0.4,0.35173,0.00016,29.21943]
[1777543769091,29.4,76079.57,0.4,0.35196,0.00016,29.22695]
[1777543774097,29.4,76079.088,0.4,0.35189,0.00016,29.22199]
[1777543779102,29.4,76077.822,0.4,0.35171,0.00016,29.21598]
[1777543783267,29.41,76077.79,0.4,0.35172,0.00016,29.21627]
[1777543783369,29.41,76077.79,0.4,0.35172,0.00016,29.21638]
[1777543789112,29.4,76077.682,0.4,0.35169,0.00016,29.21541]
[1777543793603,29.4,76077.396,0.4,0.35163,0.00016,29.21361]
[1777543793702,29.4,76077.396,0.4,0.35163,0.00016,29.21353]
[1777543799394,29.4,76077.142,0.4,0.35159,0.00016,29.21224]
[1777543801872,29.4,76077.246,0.4,0.35161,0.00016,29.21278]
[1777543801875,29.4,76077.246,0.4,0.35161,0.00016,29.21278]
[1777543801973,29.4,76077.246,0.4,0.35161,0.00016,29.21278]
[1777543807456,29.4,76078.954,0.4,0.35187,0.00016,29.22115]
[1777543812491,29.4,76073.56,0.4,0.35099,0.00016,29.19278]
[1777543817526,29.39,76074.352,0.4,0.35111,0.00016,29.19658]
[1777543822560,29.39,76074.34,0.4,0.35109,0.00016,29.19619]
[1777543827596,29.39,76079.668,0.4,0.35193,0.00016,29.22346]
[1777543832631,29.39,76079.266,0.4,0.35184,0.00016,29.21796]
[1777543837665,29.38,76078.762,0.4,0.35175,0.00016,29.21496]
[1777543842700,29.38,76076.104,0.4,0.35131,0.00016,29.20081]
[1777543847735,29.38,76076.568,0.4,0.35137,0.00016,29.20287]
[1777543852771,29.38,76077.024,0.4,0.35143,0.00016,29.20489]
[1777543857806,29.38,76075.916,0.4,0.35125,0.00016,29.19879]
[1777543862841,29.37,76076.604,0.4,0.35135,0.00016,29.20205]
[1777543868191,29.37,76077.086,0.4,0.35141,0.00016,29.20423]
[1777543873917,29.37,76077.306,0.4,0.35143,0.00016,29.20496]
[1777543877725,29.37,76080.772,0.4,0.35198,0.00016,29.22273]
[1777543877945,29.37,76080.772,0.4,0.35198,0.00016,29.22265]
[1777543882981,29.37,76080.81,0.4,0.35199,0.00016,29.22295]
[1777543888016,29.37,76078.202,0.4,0.35157,0.00016,29.20955]
[1777543892695,29.37,76078.022,0.4,0.35154,0.00016,29.20574]
[1777543893052,29.37,76078.022,0.4,0.35154,0.00016,29.20579]
[1777543893312,29.37,76078.022,0.4,0.35154,0.00016,29.20579]
[1777543896073,29.37,76063.694,0.4,0.34924,0.00016,29.13075]
[1777543901108,29.37,76063.068,0.4,0.34914,0.00016,29.1274]
[1777543906143,29.37,76067.596,0.4,0.34986,0.00016,29.15106]
[1777543911178,29.37,76071.12,0.4,0.35042,0.00016,29.16932]
[1777543916213,29.36,76072.258,0.4,0.35059,0.00016,29.17504]
[1777543921244,29.36,76072.426,0.4,0.35061,0.00016,29.17568]
[1777543926249,29.36,76070.568,0.4,0.3503,0.00016,29.16574]
[1777543931254,29.36,76069.572,0.4,0.35014,0.00016,29.16034]
[1777543936259,29.36,76068.576,0.4,0.34997,0.00016,29.15496]
[1777543941264,29.36,76071.388,0.4,0.35042,0.00016,29.1695]
[1777543946269,29.36,76077.73,0.4,0.35143,0.00016,29.20232]
[1777543951274,29.35,76078.272,0.4,0.35149,0.00016,29.20181]
[1777543956053,29.35,76078.91,0.4,0.35158,0.00016,29.20486]
[1777543961528,29.35,76078.784,0.4,0.35155,0.00016,29.20374]
[1777543967290,29.35,76078.174,0.4,0.35144,0.00016,29.20023]
[1777543972607,29.35,76077.942,0.4,0.35139,0.00016,29.19866]
[1777543978301,29.34,76078.316,0.4,0.35144,0.00016,29.20029]
[1777543979594,29.34,76078.316,0.4,0.35144,0.00016,29.20023]
[1777543985308,29.34,76081.556,0.4,0.35194,0.00016,29.21669]
[1777543991314,29.34,76081.52,0.4,0.35192,0.00016,29.21607]
[1777543996319,29.34,76081.156,0.4,0.35185,0.00016,29.21383]
[1777544001324,29.33,76080.908,0.4,0.3518,0.00016,29.2122]
[1777544006849,29.33,76081.078,0.4,0.35182,0.00016,29.21268]
[1777544012336,29.33,76080.922,0.4,0.35177,0.00016,29.20853]
[1777544018342,29.33,76080.528,0.4,0.35169,0.00016,29.2061]
[1777544023967,29.32,76079.436,0.4,0.3515,0.00016,29.20004]
[1777544029353,29.32,76079.302,0.4,0.35147,0.00016,29.19905]
[1777544030739,29.32,76079.302,0.4,0.35147,0.00016,29.19899]
[1777544031256,29.32,76079.302,0.4,0.35147,0.00016,29.19899]
[1777544034044,29.32,76067.528,0.4,0.34957,0.00016,29.13724]
[1777544035785,29.32,76065.15,0.4,0.34919,0.00016,29.12471]
[1777544035961,29.32,76065.15,0.4,0.34919,0.00016,29.12471]
[1777544036281,29.32,76065.15,0.4,0.34919,0.00016,29.12471]
[1777544038198,29.32,76064.324,0.4,0.34906,0.00016,29.12035]
[1777544039946,29.32,76061.24,0.4,0.34857,0.00016,29.1041]
[1777544040048,29.32,76061.24,0.4,0.34857,0.00016,29.1041]
[1777544040150,29.32,76061.24,0.4,0.34857,0.00016,29.1041]
[1777544040540,29.32,76061.24,0.4,0.34857,0.00016,29.10414]
[1777544040571,29.32,76061.24,0.4,0.34857,0.00016,29.10414]
[1777544040656,29.32,76061.24,0.4,0.34857,0.00016,29.10414]
[1777544040832,29.32,76061.24,0.4,0.34857,0.00016,29.10414]
[1777544041260,29.32,76061.24,0.4,0.34857,0.00016,29.10414]
[1777544041278,29.32,76061.24,0.4,0.34857,0.00016,29.1042]
[1777544042190,29.32,76061.24,0.4,0.34857,0.00016,29.1042]
[1777544042652,29.32,76061.24,0.4,0.34857,0.00016,29.10428]
[1777544047140,29.32,76024.018,0.4,0.34261,0.00016,28.90383]
[1777544049082,29.32,76024.15,0.4,0.34263,0.00016,28.90449]
[1777544051693,29.32,76023.852,0.4,0.34258,0.00016,28.90266]
[1777544057210,29.32,76023.368,0.4,0.34249,0.00016,28.89963]
[1777544062245,29.31,76023.972,0.4,0.34258,0.00016,28.90261]
[1777544067280,29.31,76024.092,0.4,0.34258,0.00016,28.90295]
[1777544067403,29.31,76024.092,0.4,0.34258,0.00016,28.90295]
[1777544069808,29.31,76023.44,0.4,0.34248,0.00016,28.89926]
[1777544069811,29.31,76023.44,0.4,0.34248,0.00016,28.89926]
[1777544069839,29.31,76023.44,0.4,0.34248,0.00016,28.89926]
[1777544069886,29.31,76023.44,0.4,0.34248,0.00016,28.89926]
[1777544070088,29.31,76023.44,0.4,0.34248,0.00016,28.89926]
[1777544071820,29.31,76023.44,0.4,0.34246,0.00016,28.89615]
[1777544072461,29.31,76023.44,0.4,0.34246,0.00016,28.89613]
[1777544074329,29.31,76011.784,0.4,0.3406,0.00016,28.83209]
[1777544076609,29.31,76011.448,0.4,0.34055,0.00016,28.83021]
[1777544077426,29.31,76011.448,0.4,0.34055,0.00016,28.83023]
[1777544080370,29.31,76000.208,0.4,0.33877,0.00016,28.76801]
[1777544080785,29.31,76000.208,0.4,0.33877,0.00016,28.76801]
[1777544081395,29.31,76000.208,0.4,0.33877,0.00016,28.76801]
[1777544081650,29.31,75998.144,0.4,0.33844,0.00016,28.75655]
[1777544081795,29.31,75998.144,0.4,0.33844,0.00016,28.75655]
[1777544083250,29.31,75998.144,0.4,0.33844,0.00016,28.75661]
[1777544084403,29.31,75983.958,0.4,0.3362,0.00016,28.67725]
[1777544084651,29.31,75983.958,0.4,0.3362,0.00016,28.67725]
[1777544090225,29.32,75983.344,0.4,0.33612,0.00016,28.67433]
[1777544096422,29.32,75985.436,0.4,0.33647,0.00016,28.68688]
[1777544101427,29.32,75989.296,0.4,0.3371,0.00016,28.70902]
[1777544102055,29.32,75989.296,0.4,0.3371,0.00016,28.70902]
[1777544102516,29.32,75989.296,0.4,0.3371,0.00016,28.7091]
[1777544104941,29.32,75993.206,0.4,0.33772,0.00016,28.73115]
[1777544111437,29.33,75999.098,0.4,0.33867,0.00016,28.76431]
[1777544112514,29.33,75999.802,0.4,0.33878,0.00016,28.76826]
[1777544114736,29.33,76005.618,0.4,0.3397,0.00016,28.8006]
[1777544114784,29.33,76005.618,0.4,0.3397,0.00016,28.8006]
[1777544116288,29.33,76005.618,0.4,0.3397,0.00016,28.8006]
[1777544117518,29.33,76010.076,0.4,0.34041,0.00016,28.82523]
[1777544119883,29.33,76010.322,0.4,0.34045,0.00016,28.82656]
[1777544126272,29.33,76007.994,0.4,0.34008,0.00016,28.81369]
[1777544126790,29.33,76007.994,0.4,0.34008,0.00016,28.81369]
[1777544129712,29.33,76006.472,0.4,0.33984,0.00016,28.80528]
[1777544131776,29.33,76007.284,0.4,0.33997,0.00016,28.80978]
[1777544132173,29.33,76007.284,0.4,0.33997,0.00016,28.80978]
[1777544136472,29.33,76009.232,0.4,0.34026,0.00016,28.81749]
[1777544136730,29.33,76009.232,0.4,0.34026,0.00016,28.81749]
[1777544139201,29.33,76009.32,0.4,0.34027,0.00016,28.81796]
[1777544143793,29.33,76012.514,0.4,0.34078,0.00016,28.83548]
[1777544146781,29.32,76010.008,0.4,0.34038,0.00016,28.82163]
[1777544151875,29.32,76009.316,0.4,0.34027,0.00016,28.8178]
[1777544155289,29.32,76008.708,0.4,0.34017,0.00016,28.81443]
[1777544157129,29.32,76011.278,0.4,0.34058,0.00016,28.82859]
[1777544158272,29.32,76011.278,0.4,0.34058,0.00016,28.82858]
[1777544162696,29.32,76009.72,0.4,0.34033,0.00016,28.81992]
[1777544163026,29.32,76009.72,0.4,0.34033,0.00016,28.81992]
[1777544163694,29.32,76009.72,0.4,0.34033,0.00016,28.81992]
[1777544164437,29.32,76009.72,0.4,0.34033,0.00016,28.81992]
[1777544165247,29.32,76005.8,0.4,0.33971,0.00016,28.79824]
[1777544165795,29.32,76005.8,0.4,0.33971,0.00016,28.79826]
[1777544171008,29.33,76002.346,0.4,0.33916,0.00016,28.77923]
[1777544174419,29.33,76002.124,0.4,0.33913,0.00016,28.77805]
[1777544175758,29.33,76002.124,0.4,0.33913,0.00016,28.77813]
[1777544177183,29.33,76002.124,0.4,0.33913,0.00016,28.77818]
[1777544177264,29.33,76002.124,0.4,0.33913,0.00016,28.77818]
[1777544183096,29.33,75998.344,0.4,0.33854,0.00016,28.75743]
[1777544188131,29.33,76003.334,0.4,0.33934,0.00016,28.78527]
[1777544193166,29.33,76004.164,0.4,0.33946,0.00016,28.78692]
[1777544198299,29.33,76003.15,0.4,0.3393,0.00016,28.78136]
[1777544204243,29.33,76001.722,0.4,0.33908,0.00016,28.7736]
[1777544209278,29.33,76003.05,0.4,0.33929,0.00016,28.78111]
[1777544214312,29.33,76001.522,0.4,0.33905,0.00016,28.77274]
[1777544214751,29.33,76001.522,0.4,0.33905,0.00016,28.77274]
[1777544214755,29.33,76001.522,0.4,0.33905,0.00016,28.77274]
[1777544214761,29.33,76001.522,0.4,0.33905,0.00016,28.77274]
[1777544217335,29.33,75992.808,0.4,0.33767,0.00016,28.72431]
[1777544218531,29.33,75992.808,0.4,0.33767,0.00016,28.72431]
[1777544224384,29.34,75988.104,0.4,0.33695,0.00016,28.69849]
[1777544226706,29.34,75986.9,0.4,0.33676,0.00016,28.69191]
[1777544227405,29.34,75986.9,0.4,0.33676,0.00016,28.69202]
[1777544227622,29.34,75986.9,0.4,0.33676,0.00016,28.69202]
[1777544233447,29.33,75979.67,0.4,0.3356,0.00016,28.65048]
[1777544238482,29.33,75980.64,0.4,0.33573,0.00016,28.65529]
[1777544243517,29.33,75982.126,0.4,0.33594,0.00016,28.663]
[1777544248552,29.32,75981.322,0.4,0.3358,0.00016,28.65779]
[1777544253140,29.32,75980.564,0.4,0.33565,0.00016,28.64994]
[1777544253156,29.32,75980.564,0.4,0.33565,0.00016,28.64994]
[1777544253165,29.32,75980.564,0.4,0.33565,0.00016,28.64994]
[1777544253328,29.32,75980.564,0.4,0.33565,0.00016,28.64994]
[1777544253390,29.32,75980.564,0.4,0.33565,0.00016,28.64994]
[1777544253475,29.32,75980.564,0.4,0.33565,0.00016,28.64994]
[1777544253567,29.32,75980.564,0.4,0.33564,0.00016,28.64979]
[1777544254584,29.32,75991.756,0.4,0.33742,0.00016,28.71287]
[1777544255585,29.32,76000.426,0.4,0.33879,0.00016,28.76134]
[1777544260590,29.32,76003.404,0.4,0.33927,0.00016,28.77802]
[1777544265595,29.32,76002.044,0.4,0.33906,0.00016,28.77061]
[1777544270600,29.32,76003.238,0.4,0.33925,0.00016,28.77737]
[1777544273760,29.32,76002.836,0.4,0.33919,0.00016,28.7752]
[1777544276153,29.32,76001.368,0.4,0.33896,0.00016,28.7671]
[1777544278008,29.32,75997.014,0.4,0.33827,0.00016,28.74293]
[1777544283612,29.32,75996.008,0.4,0.33812,0.00016,28.73756]
[1777544288901,29.32,75997.4,0.4,0.33835,0.00016,28.74554]
[1777544294623,29.33,75998.82,0.4,0.33858,0.00016,28.75361]
[1777544298000,29.33,75999.45,0.4,0.33868,0.00016,28.7572]
[1777544304008,29.33,76004.994,0.4,0.33956,0.00016,28.78804]
[1777544305915,29.33,76005.516,0.4,0.33964,0.00016,28.79094]
[1777544311056,29.33,76005.8,0.4,0.33968,0.00016,28.78953]
[1777544315194,29.33,76006.168,0.4,0.33973,0.00016,28.79159]
[1777544321126,29.33,76005.96,0.4,0.3397,0.00016,28.79052]
[1777544325878,29.33,76005.728,0.4,0.33967,0.00016,28.78927]
[1777544331196,29.33,76009.912,0.4,0.34033,0.00016,28.8124]
[1777544336231,29.33,76006.208,0.4,0.33975,0.00016,28.79196]
[1777544341266,29.33,76005.924,0.4,0.3397,0.00016,28.79043]
[1777544346301,29.33,76007.844,0.4,0.34001,0.00016,28.80109]
[1777544347010,29.33,76007.844,0.4,0.34001,0.00016,28.80109]
[1777544347860,29.33,76007.844,0.4,0.34001,0.00016,28.80109]
[1777544352343,29.33,75998.398,0.4,0.33851,0.00016,28.74877]
[1777544353879,29.33,75998.398,0.4,0.33851,0.00016,28.74882]
[1777544354844,29.33,75998.398,0.4,0.33851,0.00016,28.74887]
[1777544360399,29.33,75991.036,0.4,0.33736,0.00016,28.70806]
[1777544365434,29.33,75990.466,0.4,0.33728,0.00016,28.70517]
[1777544370468,29.33,75989.352,0.4,0.33711,0.00016,28.69924]
[1777544375505,29.34,75986.73,0.4,0.33669,0.00016,28.68185]
[1777544378920,29.34,75985.688,0.4,0.33653,0.00016,28.67624]
[1777544384567,29.34,75981.134,0.4,0.33583,0.00016,28.65121]
[1777544389602,29.34,75981.216,0.4,0.33586,0.00016,28.65218]
[1777544394637,29.35,75977.482,0.4,0.33529,0.00016,28.63161]
[1777544398881,29.35,75979.454,0.4,0.33561,0.00016,28.64318]
[1777544399672,29.35,75979.454,0.4,0.33561,0.00016,28.64329]
[1777544400294,29.35,75979.454,0.4,0.33561,0.00016,28.64329]
[1777544400463,29.35,75979.454,0.4,0.33561,0.00016,28.64329]
[1777544400840,29.35,75979.454,0.4,0.33561,0.00016,28.64318]
[1777544400905,29.35,75979.454,0.4,0.33561,0.00016,28.64318]
[1777544403712,29.35,75966.954,0.4,0.33363,0.00016,28.57197]
[1777544405921,29.35,75968.992,0.4,0.33394,0.00016,28.58341]
[1777544411747,29.34,75971.212,0.4,0.33428,0.00016,28.59546]
[1777544416068,29.34,75971.478,0.4,0.33431,0.00016,28.59658]
[1777544416170,29.34,75971.478,0.4,0.3343,0.00016,28.59648]
[1777544421757,29.34,75976.004,0.4,0.33504,0.00016,28.6227]
[1777544423463,29.34,75976.004,0.4,0.33504,0.00016,28.6228]
[1777544423539,29.34,75976.004,0.4,0.33504,0.00016,28.62292]
[1777544428764,29.34,75970.522,0.4,0.33416,0.00016,28.59134]
[1777544434770,29.34,75973.074,0.4,0.33453,0.00016,28.60219]
[1777544434901,29.34,75973.074,0.4,0.33453,0.00016,28.60219]
[1777544435002,29.34,75973.074,0.4,0.33453,0.00016,28.60209]
[1777544437415,29.34,75973.26,0.4,0.33456,0.00016,28.6033]
[1777544439775,29.34,75983.556,0.4,0.3362,0.00016,28.66192]
[1777544445007,29.34,75983.85,0.4,0.33627,0.00016,28.66417]
[1777544446373,29.34,75983.85,0.4,0.33627,0.00016,28.66417]
[1777544452054,29.35,75974.352,0.4,0.33479,0.00016,28.61135]
[1777544452824,29.35,75974.352,0.4,0.33479,0.00016,28.61135]
[1777544452944,29.35,75974.352,0.4,0.33479,0.00016,28.61135]
[1777544455075,29.35,75983.99,0.4,0.33632,0.00016,28.66613]
[1777544460114,29.35,75985.482,0.4,0.33657,0.00016,28.67498]
[1777544462146,29.35,75985.736,0.4,0.33662,0.00016,28.6765]
[1777544467879,29.36,75987.374,0.4,0.33689,0.00016,28.68618]
[1777544471388,29.36,75983.544,0.4,0.33629,0.00016,28.66494]
[1777544476330,29.36,75984.186,0.4,0.33641,0.00016,28.66904]
[1777544482268,29.36,75985.518,0.4,0.33664,0.00016,28.67714]
[1777544487304,29.37,75985.242,0.4,0.33661,0.00016,28.67602]
[1777544492339,29.37,75983.85,0.4,0.33639,0.00016,28.66561]
[1777544494913,29.37,75983.996,0.4,0.33642,0.00016,28.66662]
[1777544500395,29.37,75984.972,0.4,0.33659,0.00016,28.67264]
[1777544505429,29.37,75985.926,0.4,0.33675,0.00016,28.67839]
[1777544510465,29.38,75987.026,0.4,0.33693,0.00016,28.68495]
[1777544515500,29.38,75987.144,0.4,0.33696,0.00016,28.68598]
[1777544520535,29.38,75987.35,0.4,0.33701,0.00016,28.6875]
[1777544522090,29.38,75987.384,0.4,0.33702,0.00016,28.68776]
[1777544522122,29.38,75987.384,0.4,0.33702,0.00016,28.68776]
[1777544522571,29.38,75987.384,0.4,0.33702,0.00016,28.68776]
[1777544522660,29.38,75987.384,0.4,0.33702,0.00016,28.68776]
[1777544522700,29.38,75987.384,0.4,0.33702,0.00016,28.68776]
[1777544525571,29.38,76000.28,0.4,0.33906,0.00016,28.75982]
[1777544530607,29.38,76000.186,0.4,0.33905,0.00016,28.75936]
[1777544535642,29.38,75999.508,0.4,0.33894,0.00016,28.75569]
[1777544536267,29.38,75999.508,0.4,0.33894,0.00016,28.75569]
[1777544541684,29.38,76000.704,0.4,0.33914,0.00016,28.76241]
[1777544546882,29.38,76002.216,0.4,0.33938,0.00016,28.77085]
[1777544549900,29.38,76002.556,0.4,0.33943,0.00016,28.77275]
[1777544549902,29.38,76002.556,0.4,0.33943,0.00016,28.77275]
[1777544555782,29.38,76007.45,0.4,0.34019,0.00016,28.79671]
[1777544560819,29.38,76007.44,0.4,0.34019,0.00016,28.79659]
[1777544565853,29.38,76007.44,0.4,0.34019,0.00016,28.79653]
[1777544572907,29.38,76007.514,0.4,0.3402,0.00016,28.79685]
[1777544578913,29.38,76007.338,0.4,0.34017,0.00016,28.7958]
[1777544583918,29.38,76012.694,0.4,0.34101,0.00016,28.82516]
[1777544588928,29.38,76009.684,0.4,0.34053,0.00016,28.80848]
[1777544594934,29.38,76009.396,0.4,0.34048,0.00016,28.80678]
[1777544599939,29.38,76008.42,0.4,0.34032,0.00016,28.80132]
[1777544604944,29.38,76008.378,0.4,0.34032,0.00016,28.801]
[1777544610949,29.38,76008.246,0.4,0.34029,0.00016,28.80019]
[1777544613594,29.38,76008.056,0.4,0.34025,0.00016,28.79609]
[1777544613704,29.38,76008.056,0.4,0.34025,0.00016,28.79609]
[1777544616208,29.38,75999.028,0.4,0.33881,0.00016,28.74614]
[1777544621243,29.38,75998.666,0.4,0.33876,0.00016,28.74426]
[1777544626278,29.38,75999.926,0.4,0.33896,0.00016,28.75136]
[1777544630655,29.38,75999.956,0.4,0.33897,0.00016,28.75159]
[1777544630670,29.38,75999.956,0.4,0.33897,0.00016,28.75159]
[1777544630734,29.38,75999.956,0.4,0.33897,0.00016,28.75162]
[1777544631353,29.38,75999.956,0.4,0.33897,0.00016,28.75162]
[1777544631443,29.38,75999.956,0.4,0.33897,0.00016,28.75162]
[1777544637355,29.37,75994.484,0.4,0.33806,0.00016,28.71975]
[1777544639499,29.37,75994.624,0.4,0.33808,0.00016,28.72033]
[1777544639600,29.37,75994.624,0.4,0.33807,0.00016,28.72014]
[1777544640964,29.37,75994.624,0.4,0.33807,0.00016,28.72014]
[1777544640979,29.37,75993.194,0.4,0.33784,0.00016,28.71211]
[1777544646601,29.37,75985.784,0.4,0.33664,0.00016,28.66977]
[1777544652461,29.36,75983.666,0.4,0.33628,0.00016,28.65678]
[1777544657498,29.36,75979.298,0.4,0.33557,0.00016,28.63148]
[1777544662533,29.35,75980.292,0.4,0.3357,0.00016,28.63642]
[1777544667568,29.35,75980.802,0.4,0.33576,0.00016,28.63863]
[1777544672603,29.35,75978.076,0.4,0.3353,0.00016,28.61957]
[1777544677639,29.34,75978.282,0.4,0.33531,0.00016,28.62012]
[1777544682673,29.34,75979.052,0.4,0.33542,0.00016,28.62386]
[1777544683735,29.34,75979.052,0.4,0.33542,0.00016,28.62386]
[1777544689724,29.33,75974.164,0.4,0.33462,0.00016,28.5954]
[1777544691135,29.33,75974.22,0.4,0.33463,0.00016,28.59562]
[1777544691839,29.33,75974.22,0.4,0.33463,0.00016,28.59562]
[1777544692095,29.33,75974.22,0.4,0.33462,0.00016,28.59552]
[1777544697779,29.33,75967.116,0.4,0.33349,0.00016,28.5546]
[1777544702815,29.33,75965.41,0.4,0.33321,0.00016,28.54452]
[1777544707849,29.33,75962.566,0.4,0.33275,0.00016,28.52799]
[1777544712885,29.33,75959.652,0.4,0.33229,0.00016,28.51104]
[1777544713852,29.33,75959.652,0.4,0.33229,0.00016,28.51104]
[1777544718926,29.33,75958.4,0.4,0.33208,0.00016,28.50362]
[1777544720759,29.33,75959.028,0.4,0.33218,0.00016,28.5072]
[1777544724461,29.33,75959.002,0.4,0.33217,0.00016,28.50691]
[1777544727830,29.33,75955.116,0.4,0.33156,0.00016,28.4845]
[1777544732184,29.33,75950.444,0.4,0.33081,0.00016,28.45448]
[1777544734521,29.33,75950.82,0.4,0.33087,0.00016,28.45668]
[1777544735133,29.33,75950.82,0.4,0.33087,0.00016,28.45671]
[1777544735188,29.33,75950.82,0.4,0.33087,0.00016,28.45671]
[1777544738149,29.33,75942.312,0.4,0.32953,0.00016,28.40748]
[1777544738856,29.33,75942.312,0.4,0.32953,0.00016,28.40748]
[1777544744680,29.33,75944.088,0.4,0.32982,0.00016,28.41802]
[1777544750103,29.33,75944.492,0.4,0.32989,0.00016,28.42058]
[1777544755107,29.33,75944.544,0.4,0.3299,0.00016,28.42104]
[1777544755692,29.33,75944.544,0.4,0.3299,0.00016,28.42104]
[1777544761113,29.33,75946.11,0.4,0.33015,0.00016,28.4303]
[1777544766118,29.33,75946.686,0.4,0.33025,0.00016,28.43376]
[1777544771123,29.33,75946.694,0.4,0.33025,0.00016,28.43392]
[1777544776326,29.33,75946.294,0.4,0.33019,0.00016,28.43174]
[1777544781364,29.33,75946.238,0.4,0.33019,0.00016,28.43153]
[1777544787139,29.33,75950.856,0.4,0.33091,0.00016,28.45831]
[1777544788462,29.33,75950.856,0.4,0.33091,0.00016,28.45831]
[1777544794455,29.33,75953.564,0.4,0.33133,0.00016,28.47087]
[1777544798455,29.33,75956.534,0.4,0.33179,0.00016,28.48792]
[1777544804526,29.33,75958.188,0.4,0.33205,0.00016,28.49723]
[1777544809561,29.33,75960.114,0.4,0.33234,0.00016,28.5081]
[1777544812183,29.33,75959.842,0.4,0.3323,0.00016,28.50647]
[1777544817617,29.33,75965.194,0.4,0.33313,0.00016,28.53682]
[1777544822652,29.33,75966.372,0.4,0.33331,0.00016,28.54324]
[1777544824034,29.33,75966.372,0.4,0.33331,0.00016,28.54324]
[1777544824264,29.33,75966.372,0.4,0.33331,0.00016,28.54317]
[1777544824317,29.33,75966.372,0.4,0.33331,0.00016,28.54317]
[1777544828517,29.32,75974.352,0.4,0.33456,0.00016,28.5883]
[1777544833728,29.32,75972.136,0.4,0.33419,0.00016,28.57513]
[1777544838764,29.32,75972.4,0.4,0.33422,0.00016,28.57619]
[1777544843800,29.32,75973.058,0.4,0.33431,0.00016,28.57949]
[1777544849202,29.31,75978.534,0.4,0.33516,0.00016,28.6101]
[1777544854877,29.31,75979.706,0.4,0.33531,0.00016,28.61302]
[1777544856785,29.31,75979.73,0.4,0.33531,0.00016,28.61303]
[1777544857543,29.31,75979.73,0.4,0.33531,0.00016,28.6129]
[1777544858467,29.31,75979.73,0.4,0.33531,0.00016,28.61277]
[1777544858905,29.31,75979.73,0.4,0.3353,0.00016,28.61264]
[1777544863941,29.31,75985.47,0.4,0.33621,0.00016,28.64497]
[1777544868975,29.31,75985.546,0.4,0.33622,0.00016,28.64529]
[1777544870852,29.31,75985.658,0.4,0.33623,0.00016,28.6459]
[1777544870857,29.31,75985.658,0.4,0.33623,0.00016,28.6459]
[1777544870990,29.31,75985.658,0.4,0.33623,0.00016,28.64588]
[1777544871275,29.31,75985.658,0.4,0.33623,0.00016,28.64588]
[1777544877032,29.3,75986.094,0.4,0.33628,0.00016,28.64752]
[1777544882067,29.3,75984.192,0.4,0.33596,0.00016,28.63615]
[1777544887102,29.3,75982.682,0.4,0.3357,0.00016,28.62702]
[1777544887790,29.3,75982.682,0.4,0.3357,0.00016,28.62702]
[1777544891109,29.29,75980.778,0.4,0.33539,0.00016,28.61591]
[1777544891241,29.29,75980.778,0.4,0.33539,0.00016,28.61591]
[1777544897034,29.29,75978.256,0.4,0.33497,0.00016,28.60101]
[1777544902207,29.29,75971.78,0.4,0.33393,0.00016,28.56373]
[1777544907242,29.29,75969.26,0.4,0.33353,0.00016,28.54904]
[1777544911266,29.29,75958.5,0.4,0.33181,0.00016,28.48406]
[1777544913123,29.29,75957.3,0.4,0.33162,0.00016,28.47713]
[1777544914803,29.29,75956.122,0.4,0.33143,0.00016,28.47033]
[1777544914903,29.29,75956.122,0.4,0.33143,0.00016,28.47033]
[1777544915068,29.29,75956.122,0.4,0.33143,0.00016,28.47033]
[1777544920275,29.29,75948.752,0.4,0.33027,0.00016,28.42778]
[1777544922096,29.29,75948.982,0.4,0.33031,0.00016,28.42915]
[1777544924263,29.29,75947.038,0.4,0.33,0.00016,28.41793]
[1777544929284,29.29,75941.678,0.4,0.32917,0.00016,28.38714]
[1777544934289,29.29,75942.09,0.4,0.32925,0.00016,28.38986]
[1777544939294,29.29,75942.244,0.4,0.32928,0.00016,28.39106]
[1777544944501,29.29,75940.826,0.4,0.32907,0.00016,28.38317]
[1777544949538,29.3,75941.374,0.4,0.32916,0.00016,28.38669]
[1777544951616,29.3,75941.468,0.4,0.32918,0.00016,28.3873]
[1777544956946,29.3,75936.516,0.4,0.32841,0.00016,28.35875]
[1777544962629,29.3,75932.018,0.4,0.32772,0.00016,28.33308]
[1777544967665,29.3,75931.978,0.4,0.32773,0.00016,28.33339]
[1777544973328,29.31,75931.462,0.4,0.32765,0.00016,28.32782]
[1777544978742,29.31,75931.086,0.4,0.32761,0.00016,28.32627]
[1777544983776,29.31,75930.99,0.4,0.32761,0.00016,28.32627]
[1777544988812,29.32,75929.278,0.4,0.32736,0.00016,28.31678]
[1777544993847,29.32,75930.058,0.4,0.3275,0.00016,28.32193]
[1777544998882,29.32,75930.164,0.4,0.32753,0.00016,28.3231]
[1777545000315,29.32,75930.164,0.4,0.32753,0.00016,28.3231]
[1777545000561,29.32,75930.164,0.4,0.32753,0.00016,28.32321]
[1777545000692,29.32,75930.164,0.4,0.32753,0.00016,28.32321]
[1777545000914,29.32,75930.164,0.4,0.32753,0.00016,28.32321]
[1777545001052,29.32,75930.164,0.4,0.32753,0.00016,28.32321]
[1777545001689,29.32,75930.164,0.4,0.32754,0.00016,28.3233]
[1777545001850,29.32,75930.164,0.4,0.32754,0.00016,28.3233]
[1777545002806,29.32,75930.164,0.4,0.32754,0.00016,28.32336]
[1777545002886,29.32,75930.164,0.4,0.32754,0.00016,28.32336]
[1777545003015,29.32,75930.164,0.4,0.32754,0.00016,28.32336]
[1777545003117,29.32,75930.164,0.4,0.32754,0.00016,28.32336]
[1777545003131,29.32,75930.164,0.4,0.32754,0.00016,28.32336]
[1777545003314,29.32,75930.164,0.4,0.32754,0.00016,28.32336]
[1777545003357,29.32,75946.292,0.4,0.33008,0.00016,28.41757]
[1777545003871,29.32,75946.292,0.4,0.33008,0.00016,28.41757]
[1777545003988,29.32,75946.292,0.4,0.33008,0.00016,28.41757]
[1777545004077,29.32,75946.292,0.4,0.33008,0.00016,28.41757]
[1777545004088,29.32,75946.292,0.4,0.33008,0.00016,28.41757]
[1777545004297,29.32,75946.292,0.4,0.33008,0.00016,28.41757]
[1777545004358,29.32,75960.4,0.4,0.3323,0.00016,28.49902]
[1777545004634,29.32,75960.4,0.4,0.3323,0.00016,28.49902]
[1777545004764,29.32,75960.4,0.4,0.3323,0.00016,28.49902]
[1777545004995,29.32,75960.4,0.4,0.3323,0.00016,28.49902]
[1777545005155,29.32,75960.4,0.4,0.3323,0.00016,28.49902]
[1777545005957,29.32,75960.4,0.4,0.33229,0.00016,28.49891]
[1777545006065,29.32,75960.4,0.4,0.33229,0.00016,28.49891]
[1777545006451,29.32,75960.4,0.4,0.33229,0.00016,28.49879]
[1777545006668,29.32,75960.4,0.4,0.33229,0.00016,28.49879]
[1777545006671,29.32,75960.4,0.4,0.33229,0.00016,28.49879]
[1777545007184,29.32,75960.4,0.4,0.33229,0.00016,28.49879]
[1777545007198,29.32,75960.4,0.4,0.33229,0.00016,28.49879]
[1777545007232,29.32,75960.4,0.4,0.33229,0.00016,28.4987]
[1777545009411,29.32,75962.312,0.4,0.33259,0.00016,28.50982]
[1777545009411,29.32,75962.312,0.4,0.33259,0.00016,28.50982]
[1777545009444,29.32,75962.312,0.4,0.33259,0.00016,28.50982]
[1777545010388,29.32,75962.312,0.4,0.3326,0.00016,28.50986]
[1777545010440,29.32,75962.312,0.4,0.3326,0.00016,28.50986]
[1777545010980,29.32,75962.312,0.4,0.33259,0.00016,28.50973]
[1777545011987,29.32,75981.2,0.4,0.33558,0.00016,28.61721]
[1777545015411,29.32,75974.754,0.4,0.33455,0.00016,28.58036]
[1777545016018,29.32,75974.754,0.4,0.33455,0.00016,28.58034]
[1777545016787,29.32,75974.754,0.4,0.33455,0.00016,28.58034]
[1777545022060,29.32,75976.48,0.4,0.33482,0.00016,28.59012]
[1777545027095,29.32,75982.224,0.4,0.33572,0.00016,28.62256]
[1777545032132,29.32,75983.146,0.4,0.33585,0.00016,28.62459]
[1777545037167,29.32,75982.02,0.4,0.33567,0.00016,28.61809]
[1777545038445,29.32,75983.542,0.4,0.33591,0.00016,28.62666]
[1777545043827,29.32,75985.378,0.4,0.3362,0.00016,28.63688]
[1777545049251,29.31,75986.732,0.4,0.3364,0.00016,28.64426]
[1777545054286,29.31,75987.774,0.4,0.33656,0.00016,28.64993]
[1777545060329,29.31,75985.726,0.4,0.33623,0.00016,28.63817]
[1777545062874,29.31,75985.706,0.4,0.33623,0.00016,28.63799]
[1777545063352,29.31,75985.706,0.4,0.33622,0.00016,28.63794]
[1777545064471,29.31,75989.328,0.4,0.33679,0.00016,28.65819]
[1777545064522,29.31,75989.328,0.4,0.33679,0.00016,28.65819]
[1777545065647,29.31,75989.328,0.4,0.33679,0.00016,28.65804]
[1777545069060,29.31,75995.718,0.4,0.33779,0.00016,28.6934]
[1777545069393,29.31,75995.718,0.4,0.33778,0.00016,28.69322]
[1777545074429,29.31,75997.052,0.4,0.33801,0.00016,28.70103]
[1777545079435,29.31,75998.78,0.4,0.33829,0.00016,28.71098]
[1777545080596,29.31,76000.788,0.4,0.33861,0.00016,28.72223]
[1777545082135,29.31,76000.788,0.4,0.33861,0.00016,28.72228]
[1777545087443,29.31,76004.984,0.4,0.33929,0.00016,28.74581]
[1777545090446,29.31,75995.852,0.4,0.33784,0.00016,28.69507]
[1777545095451,29.31,75993.262,0.4,0.33742,0.00016,28.67788]
[1777545100456,29.32,75992.912,0.4,0.33738,0.00016,28.67635]
[1777545100865,29.32,75992.912,0.4,0.33738,0.00016,28.67635]
[1777545101287,29.32,75992.912,0.4,0.33738,0.00016,28.67635]
[1777545106462,29.32,75998.224,0.4,0.33824,0.00016,28.70647]
[1777545111691,29.32,75996.224,0.4,0.33793,0.00016,28.69567]
[1777545113719,29.32,75995.026,0.4,0.33774,0.00016,28.68904]
[1777545118648,29.32,75988.604,0.4,0.33674,0.00016,28.65346]
[1777545121659,29.32,75989.688,0.4,0.33692,0.00016,28.65984]
[1777545122209,29.32,75989.688,0.4,0.33692,0.00016,28.65984]
[1777545122320,29.32,75989.688,0.4,0.33692,0.00016,28.65984]
[1777545122375,29.32,75989.688,0.4,0.33692,0.00016,28.65984]
[1777545122398,29.33,75989.688,0.4,0.33692,0.00016,28.65993]
[1777545122499,29.33,75989.688,0.4,0.33692,0.00016,28.65993]
[1777545123046,29.33,75989.688,0.4,0.33692,0.00016,28.65993]
[1777545123245,29.33,75989.688,0.4,0.33692,0.00016,28.65993]
[1777545123516,29.32,75989.688,0.4,0.33692,0.00016,28.65979]
[1777545123825,29.32,75989.688,0.4,0.33692,0.00016,28.65979]
[1777545124334,29.32,75989.688,0.4,0.33692,0.00016,28.65979]
[1777545124395,29.32,75989.688,0.4,0.33691,0.00016,28.65973]
[1777545124789,29.32,75968.0,0.4,0.33348,0.00016,28.53699]
[1777545125827,29.32,75968.0,0.4,0.33348,0.00016,28.53699]
[1777545127810,29.33,75979.568,0.4,0.33532,0.00016,28.60291]
[1777545132845,29.33,75986.578,0.4,0.33643,0.00016,28.64255]
[1777545136839,29.33,75992.496,0.4,0.33737,0.00016,28.67575]
[1777545136856,29.33,75992.496,0.4,0.33737,0.00016,28.67575]
[1777545141908,29.33,75999.076,0.4,0.33842,0.00016,28.71282]
[1777545146943,29.33,76000.992,0.4,0.33873,0.00016,28.72371]
[1777545151978,29.33,76000.868,0.4,0.3387,0.00016,28.72019]
[1777545157013,29.33,75999.966,0.4,0.33857,0.00016,28.71541]
[1777545161837,29.33,76001.02,0.4,0.33874,0.00016,28.72145]
[1777545161925,29.33,76001.02,0.4,0.33874,0.00016,28.72145]
[1777545162347,29.33,76001.02,0.4,0.33874,0.00016,28.72145]
[1777545165069,29.33,76012.28,0.4,0.34053,0.00016,28.78388]
[1777545170154,29.33,76015.448,0.4,0.34104,0.00016,28.80126]
[1777545175798,29.33,76015.95,0.4,0.34111,0.00016,28.8039]
[1777545176477,29.33,76015.95,0.4,0.34111,0.00016,28.8039]
[1777545182187,29.33,76016.226,0.4,0.34115,0.00016,28.80526]
[1777545186971,29.33,76015.184,0.4,0.34098,0.00016,28.79946]
[1777545188569,29.33,76014.966,0.4,0.34095,0.00016,28.79822]
[1777545189543,29.33,76014.966,0.4,0.34095,0.00016,28.79822]
[1777545189626,29.33,76020.888,0.4,0.34189,0.00016,28.8307]
[1777545191072,29.33,76020.888,0.4,0.34189,0.00016,28.83066]
[1777545195279,29.33,76031.644,0.4,0.34359,0.00016,28.88898]
[1777545196219,29.33,76031.644,0.4,0.34359,0.00016,28.88898]
[1777545196421,29.33,76031.644,0.4,0.34359,0.00016,28.88898]
[1777545197619,29.33,76027.418,0.4,0.34291,0.00016,28.86586]
[1777545198642,29.33,76027.418,0.4,0.34291,0.00016,28.86582]
[1777545199428,29.33,76027.418,0.4,0.34291,0.00016,28.86582]
[1777545203335,29.32,76018.49,0.4,0.34148,0.00016,28.81684]
[1777545204295,29.32,76018.49,0.4,0.34148,0.00016,28.81684]
[1777545209377,29.32,76023.98,0.4,0.34235,0.00016,28.84665]
[1777545210444,29.32,76023.98,0.4,0.34235,0.00016,28.84665]
[1777545212513,29.32,76022.144,0.4,0.34204,0.00016,28.83349]
[1777545212518,29.32,76022.144,0.4,0.34204,0.00016,28.83349]
[1777545212602,29.32,76021.864,0.4,0.342,0.00016,28.83192]
[1777545212838,29.32,76021.864,0.4,0.342,0.00016,28.83192]
[1777545212841,29.32,76021.864,0.4,0.342,0.00016,28.83192]
[1777545213155,29.32,76021.864,0.4,0.342,0.00016,28.83192]
[1777545214645,29.32,76022.194,0.4,0.34205,0.00016,28.83362]
[1777545215167,29.32,76022.194,0.4,0.34205,0.00016,28.83362]
[1777545215419,29.32,76022.194,0.4,0.34204,0.00016,28.83355]
[1777545217575,29.32,76030.56,0.4,0.34338,0.00016,28.87935]
[1777545218375,29.32,76030.816,0.4,0.34343,0.00016,28.88091]
[1777545223239,29.33,76030.368,0.4,0.34338,0.00016,28.8793]
[1777545227930,29.33,76036.98,0.4,0.34446,0.00016,28.9158]
[1777545232940,29.33,76042.66,0.4,0.34539,0.00016,28.9469]
[1777545238580,29.34,76038.602,0.4,0.34476,0.00016,28.92568]
[1777545241766,29.34,76038.652,0.4,0.34477,0.00016,28.92627]
[1777545242186,29.34,76038.652,0.4,0.34477,0.00016,28.92627]
[1777545242240,29.34,76038.652,0.4,0.34478,0.00016,28.92638]
[1777545243148,29.34,76038.652,0.4,0.34478,0.00016,28.92638]
[1777545244010,29.34,76038.652,0.4,0.34478,0.00016,28.92631]
[1777545245602,29.34,76021.628,0.4,0.34206,0.00016,28.83371]
[1777545247333,29.34,76020.606,0.4,0.34189,0.00016,28.82807]
[1777545247426,29.34,76020.606,0.4,0.34189,0.00016,28.82807]
[1777545249606,29.34,76011.148,0.4,0.34038,0.00016,28.77602]
[1777545250427,29.34,76011.148,0.4,0.34038,0.00016,28.77602]
[1777545251143,29.34,76011.148,0.4,0.34038,0.00016,28.77601]
[1777545251207,29.34,76011.148,0.4,0.34038,0.00016,28.77601]
[1777545251265,29.34,76011.148,0.4,0.34038,0.00016,28.77601]
[1777545256250,29.34,76008.438,0.4,0.33995,0.00016,28.76106]
[1777545256254,29.34,76008.438,0.4,0.33995,0.00016,28.76106]
[1777545259215,29.34,76006.684,0.4,0.33967,0.00016,28.75137]
[1777545259221,29.34,76006.684,0.4,0.33967,0.00016,28.75137]
[1777545259223,29.34,76006.684,0.4,0.33967,0.00016,28.75137]
[1777545263228,29.34,76005.39,0.4,0.33946,0.00016,28.74401]
[1777545268625,29.34,76002.218,0.4,0.33896,0.00016,28.72646]
[1777545273630,29.34,76000.516,0.4,0.33868,0.00016,28.71415]
[1777545278861,29.34,76002.138,0.4,0.33895,0.00016,28.7234]
[1777545283897,29.34,76002.154,0.4,0.33895,0.00016,28.72366]
[1777545288932,29.34,76001.864,0.4,0.33891,0.00016,28.72222]
[1777545293967,29.34,76001.598,0.4,0.33888,0.00016,28.72093]
[1777545295269,29.34,76001.598,0.4,0.33888,0.00016,28.72093]
[1777545296012,29.34,76001.598,0.4,0.33888,0.00016,28.72097]
[1777545299002,29.35,75992.568,0.4,0.33745,0.00016,28.67084]
[1777545300069,29.35,75992.568,0.4,0.33745,0.00016,28.67084]
[1777545302979,29.35,75993.144,0.4,0.33755,0.00016,28.67428]
[1777545306100,29.35,75996.8,0.4,0.33813,0.00016,28.69487]
[1777545306506,29.35,75996.8,0.4,0.33813,0.00016,28.69487]
[1777545306520,29.35,75996.8,0.4,0.33813,0.00016,28.69487]
[1777545306545,29.35,75996.8,0.4,0.33813,0.00016,28.69487]
[1777545306595,29.35,75996.8,0.4,0.33813,0.00016,28.69487]
[1777545306713,29.35,75999.0,0.4,0.33848,0.00016,28.70718]
[1777545309073,29.35,75989.644,0.4,0.337,0.00016,28.65483]
[1777545314108,29.35,75980.972,0.4,0.33563,0.00016,28.60613]
[1777545315703,29.35,75980.496,0.4,0.33555,0.00016,28.60346]
[1777545315720,29.35,75980.496,0.4,0.33555,0.00016,28.60346]
[1777545317313,29.35,75980.496,0.4,0.33556,0.00016,28.60358]
[1777545319143,29.35,75990.328,0.4,0.33712,0.00016,28.65918]
[1777545324178,29.35,75999.326,0.4,0.33856,0.00016,28.7097]
[1777545329212,29.35,76003.574,0.4,0.33924,0.00016,28.73345]
[1777545334567,29.35,76004.77,0.4,0.33942,0.00016,28.73713]
[1777545334598,29.35,76004.77,0.4,0.33942,0.00016,28.73713]
[1777545334603,29.35,76004.77,0.4,0.33942,0.00016,28.73713]
[1777545334637,29.35,76004.77,0.4,0.33942,0.00016,28.73713]
[1777545335542,29.35,76004.77,0.4,0.33942,0.00016,28.73714]
[1777545336371,29.35,76004.77,0.4,0.33942,0.00016,28.73716]
[1777545337085,29.35,76004.77,0.4,0.33942,0.00016,28.73715]
[1777545338571,29.35,76004.77,0.4,0.33942,0.00016,28.73713]
[1777545339283,29.35,76020.61,0.4,0.34193,0.00016,28.82429]
[1777545339761,29.35,76020.61,0.4,0.34193,0.00016,28.82429]
[1777545339806,29.35,76020.61,0.4,0.34193,0.00016,28.82429]
[1777545340236,29.35,76020.61,0.4,0.34193,0.00016,28.82429]
[1777545340389,29.35,76020.61,0.4,0.34193,0.00016,28.82429]
[1777545340454,29.35,76020.61,0.4,0.34193,0.00016,28.82429]
[1777545340665,29.35,76020.61,0.4,0.34193,0.00016,28.82429]
[1777545340699,29.35,76021.156,0.4,0.34202,0.00016,28.82723]
[1777545340726,29.35,76021.156,0.4,0.34202,0.00016,28.82723]
[1777545340741,29.35,76021.156,0.4,0.34202,0.00016,28.82723]
[1777545340835,29.35,76021.156,0.4,0.34202,0.00016,28.82723]
[1777545340874,29.35,76021.156,0.4,0.34202,0.00016,28.82723]
[1777545341458,29.35,76021.156,0.4,0.34202,0.00016,28.82723]
[1777545341642,29.35,76021.156,0.4,0.34202,0.00016,28.82723]
[1777545343311,29.35,76041.974,0.4,0.34535,0.00016,28.94049]
[1777545348346,29.36,76037.056,0.4,0.34459,0.00016,28.91455]
[1777545349950,29.36,76037.898,0.4,0.34472,0.00016,28.9192]
[1777545353926,29.36,76038.772,0.4,0.34488,0.00016,28.92433]
[1777545359422,29.36,76043.234,0.4,0.34561,0.00016,28.94885]
[1777545364458,29.37,76045.276,0.4,0.34594,0.00016,28.96016]
[1777545369493,29.37,76046.076,0.4,0.34608,0.00016,28.96481]
[1777545374528,29.37,76047.642,0.4,0.34634,0.00016,28.97352]
[1777545379562,29.37,76048.63,0.4,0.34651,0.00016,28.9791]
[1777545384598,29.37,76053.294,0.4,0.34727,0.00016,29.00418]
[1777545385737,29.37,76053.294,0.4,0.34727,0.00016,29.00418]
[1777545385834,29.37,76055.316,0.4,0.34759,0.00016,29.01496]
[1777545386124,29.37,76055.316,0.4,0.34759,0.00016,29.01496]
[1777545386203,29.37,76055.316,0.4,0.34759,0.00016,29.01496]
[1777545388367,29.37,76055.254,0.4,0.34758,0.00016,29.01467]
[1777545388580,29.37,76055.254,0.4,0.34758,0.00016,29.01467]
[1777545388595,29.37,76055.254,0.4,0.34758,0.00016,29.01467]
[1777545389634,29.37,76066.262,0.4,0.34935,0.00016,29.07284]
[1777545394669,29.37,76061.796,0.4,0.34862,0.00016,29.04634]
[1777545395067,29.37,76061.796,0.4,0.34862,0.00016,29.04634]
[1777545395415,29.37,76061.796,0.4,0.34862,0.00016,29.04634]
[1777545395639,29.37,76061.796,0.4,0.34862,0.00016,29.04634]
[1777545395752,29.37,76061.796,0.4,0.34862,0.00016,29.04634]
[1777545396900,29.37,76061.174,0.4,0.34852,0.00016,29.0431]
[1777545397052,29.37,76061.174,0.4,0.34852,0.00016,29.0431]
[1777545398700,29.38,76050.482,0.4,0.34681,0.00016,28.98646]
[1777545403533,29.38,76051.586,0.4,0.34699,0.00016,28.99255]
[1777545408770,29.38,76050.294,0.4,0.3468,0.00016,28.98599]
[1777545413783,29.38,76050.114,0.4,0.34678,0.00016,28.98529]
[1777545418790,29.38,76046.032,0.4,0.34613,0.00016,28.96379]
[1777545419956,29.38,76042.544,0.4,0.34558,0.00016,28.94519]
[1777545425113,29.39,76036.5,0.4,0.34463,0.00016,28.91315]
[1777545430802,29.39,76033.158,0.4,0.34412,0.00016,28.89581]
[1777545431202,29.39,76033.158,0.4,0.34412,0.00016,28.89581]
[1777545431208,29.39,76033.158,0.4,0.34412,0.00016,28.89581]
[1777545431231,29.39,76033.158,0.4,0.34412,0.00016,28.89581]
[1777545431238,29.39,76033.158,0.4,0.34412,0.00016,28.89581]
[1777545431427,29.39,76033.158,0.4,0.34412,0.00016,28.89581]
[1777545431501,29.39,76033.158,0.4,0.34412,0.00016,28.89581]
[1777545431674,29.39,76033.158,0.4,0.34412,0.00016,28.89593]
[1777545431952,29.39,76033.158,0.4,0.34412,0.00016,28.89593]
[1777545432183,29.39,76033.158,0.4,0.34412,0.00016,28.89593]
[1777545432697,29.39,76033.158,0.4,0.34412,0.00016,28.89593]
[1777545434617,29.39,76025.584,0.4,0.34291,0.00016,28.85469]
[1777545436260,29.39,76025.388,0.4,0.34287,0.00016,28.85348]
[1777545436786,29.39,76025.388,0.4,0.34287,0.00016,28.85348]
[1777545437647,29.39,76025.388,0.4,0.34287,0.00016,28.85341]
[1777545440782,29.39,76024.872,0.4,0.34278,0.00016,28.85038]
[1777545442239,29.39,76021.872,0.4,0.3423,0.00016,28.83391]
[1777545445160,29.38,76019.134,0.4,0.34186,0.00016,28.81879]
[1777545450823,29.38,76014.806,0.4,0.34116,0.00016,28.79488]
[1777545456104,29.38,76015.222,0.4,0.34121,0.00016,28.79394]
[1777545460246,29.38,76019.32,0.4,0.34186,0.00016,28.81627]
[1777545466174,29.38,76021.678,0.4,0.34222,0.00016,28.82881]
[1777545471209,29.38,76021.988,0.4,0.34226,0.00016,28.83022]
[1777545471918,29.38,76021.988,0.4,0.34226,0.00016,28.83022]
[1777545472992,29.38,76021.988,0.4,0.34226,0.00016,28.83016]
[1777545473003,29.38,76021.988,0.4,0.34226,0.00016,28.83016]
[1777545473263,29.38,76021.988,0.4,0.34226,0.00016,28.83016]
[1777545473672,29.38,76021.988,0.4,0.34226,0.00016,28.83011]
[1777545476647,29.38,76024.102,0.4,0.34261,0.00016,28.84196]
[1777545482688,29.38,76030.648,0.4,0.34368,0.00016,28.87834]
[1777545483274,29.39,76030.648,0.4,0.34368,0.00016,28.87846]
[1777545483773,29.39,76030.648,0.4,0.34368,0.00016,28.87846]
[1777545484248,29.39,76030.648,0.4,0.34368,0.00016,28.87858]
[1777545485291,29.39,76030.648,0.4,0.34369,0.00016,28.8787]
[1777545489622,29.39,76029.358,0.4,0.3435,0.00016,28.87225]
[1777545489780,29.39,76029.358,0.4,0.3435,0.00016,28.87225]
[1777545489783,29.39,76029.358,0.4,0.3435,0.00016,28.87225]
[1777545495376,29.4,76028.382,0.4,0.34337,0.00016,28.86791]
[1777545500412,29.4,76023.842,0.4,0.34267,0.00016,28.84399]
[1777545505447,29.4,76023.728,0.4,0.34268,0.00016,28.84415]
[1777545510482,29.41,76022.504,0.4,0.34251,0.00016,28.83828]
[1777545512449,29.41,76022.316,0.4,0.34247,0.00016,28.83439]
[1777545513226,29.41,76022.316,0.4,0.34248,0.00016,28.83455]
[1777545514248,29.41,76022.316,0.4,0.34248,0.00016,28.83471]
[1777545514510,29.41,76022.316,0.4,0.34249,0.00016,28.83487]
[1777545515032,29.41,76022.316,0.4,0.34249,0.00016,28.83487]
[1777545515189,29.41,76022.316,0.4,0.34249,0.00016,28.83487]
[1777545515856,29.41,76022.316,0.4,0.34249,0.00016,28.83487]
[1777545520000,29.41,76016.822,0.4,0.34161,0.00016,28.80478]
[1777545520005,29.41,76016.822,0.4,0.34161,0.00016,28.80478]
[1777545520257,29.41,76016.822,0.4,0.34161,0.00016,28.80478]
[1777545525587,29.41,76015.62,0.4,0.34141,0.00016,28.79797]
[1777545525901,29.41,76015.62,0.4,0.34141,0.00016,28.79797]
[1777545531154,29.41,76015.076,0.4,0.34132,0.00016,28.79478]
[1777545531179,29.41,76015.076,0.4,0.34132,0.00016,28.79478]
[1777545531219,29.41,76015.076,0.4,0.34132,0.00016,28.79478]
[1777545531305,29.41,76015.076,0.4,0.34132,0.00016,28.79478]
[1777545531421,29.41,76015.076,0.4,0.34132,0.00016,28.79478]
[1777545531487,29.41,76015.076,0.4,0.34132,0.00016,28.79478]
[1777545531536,29.41,76015.076,0.4,0.34132,0.00016,28.79478]
[1777545531720,29.41,76015.076,0.4,0.34132,0.00016,28.79478]
[1777545531789,29.41,76015.076,0.4,0.34132,0.00016,28.79478]
[1777545531877,29.41,76015.076,0.4,0.34132,0.00016,28.79473]
[1777545532104,29.41,76015.076,0.4,0.34132,0.00016,28.79473]
[1777545532289,29.41,76015.076,0.4,0.34132,0.00016,28.79473]
[1777545532576,29.41,76015.076,0.4,0.34132,0.00016,28.79473]
[1777545532581,29.41,76015.076,0.4,0.34132,0.00016,28.79473]
[1777545532732,29.41,76015.076,0.4,0.34132,0.00016,28.79473]
[1777545533748,29.41,76015.076,0.4,0.34132,0.00016,28.79487]
[1777545533988,29.41,76015.076,0.4,0.34132,0.00016,28.79498]
[1777545535878,29.41,76015.076,0.4,0.34133,0.00016,28.79508]
[1777545536667,29.41,76037.598,0.4,0.34492,0.00016,28.91755]
[1777545541704,29.42,76033.834,0.4,0.34434,0.00016,28.8978]
[1777545546739,29.42,76033.188,0.4,0.34425,0.00016,28.89486]
[1777545547960,29.42,76031.136,0.4,0.34393,0.00016,28.8839]
[1777545549033,29.42,76031.136,0.4,0.34393,0.00016,28.88402]
[1777545550705,29.42,76031.136,0.4,0.34394,0.00016,28.88414]
[1777545555802,29.42,76030.58,0.4,0.34387,0.00016,28.88186]
[1777545560839,29.43,76021.012,0.4,0.34237,0.00016,28.83068]
[1777545562183,29.43,76020.362,0.4,0.34227,0.00016,28.82731]
[1777545562854,29.43,76020.362,0.4,0.34228,0.00016,28.82748]
[1777545565011,29.43,76018.398,0.4,0.34196,0.00016,28.8167]
[1777545565027,29.43,76018.398,0.4,0.34196,0.00016,28.8167]
[1777545565092,29.43,76018.398,0.4,0.34196,0.00016,28.8167]
[1777545565325,29.43,76018.398,0.4,0.34196,0.00016,28.8167]
[1777545567890,29.43,76006.538,0.4,0.34008,0.00016,28.7516]
[1777545572925,29.43,76004.97,0.4,0.33981,0.00016,28.7399]
[1777545577950,29.43,76006.164,0.4,0.34,0.00016,28.74644]
[1777545577954,29.43,76006.164,0.4,0.34,0.00016,28.74644]
[1777545578244,29.43,76006.164,0.4,0.34,0.00016,28.74644]
[1777545583956,29.43,76007.532,0.4,0.34022,0.00016,28.75391]
[1777545587608,29.43,76010.172,0.4,0.34063,0.00016,28.76837]
[1777545588805,29.43,76010.172,0.4,0.34063,0.00016,28.76834]
[1777545591965,29.43,76020.346,0.4,0.34225,0.00016,28.82386]
[1777545596970,29.43,76020.422,0.4,0.34225,0.00016,28.82395]
[1777545600152,29.43,76019.124,0.4,0.34204,0.00016,28.81669]
[1777545600521,29.43,76019.124,0.4,0.34204,0.00016,28.81669]
[1777545602655,29.42,76016.15,0.4,0.34156,0.00016,28.80035]
[1777545607980,29.42,76018.458,0.4,0.34192,0.00016,28.81267]
[1777545612324,29.42,76012.68,0.4,0.34099,0.00016,28.78088]
[1777545616875,29.42,76009.874,0.4,0.34054,0.00016,28.76537]
[1777545618580,29.42,76010.03,0.4,0.34057,0.00016,28.76618]
[1777545620017,29.42,76009.234,0.4,0.34044,0.00016,28.76177]
[1777545620605,29.42,76009.234,0.4,0.34044,0.00016,28.76177]
[1777545620621,29.42,76009.234,0.4,0.34044,0.00016,28.76177]
[1777545622923,29.42,76009.234,0.4,0.34044,0.00016,28.76167]
[1777545628000,29.42,76001.406,0.4,0.3392,0.00016,28.71845]
[1777545632845,29.42,76001.82,0.4,0.33925,0.00016,28.71776]
[1777545638389,29.42,76003.688,0.4,0.33955,0.00016,28.72814]
[1777545643424,29.42,76004.414,0.4,0.33966,0.00016,28.73217]
[1777545645513,29.42,76004.672,0.4,0.3397,0.00016,28.7336]
[1777545645581,29.42,76004.672,0.4,0.3397,0.00016,28.7336]
[1777545648591,29.42,76005.672,0.4,0.33986,0.00016,28.73911]
[1777545654957,29.42,76011.556,0.4,0.34079,0.00016,28.77137]
[1777545660542,29.42,76011.378,0.4,0.34076,0.00016,28.77021]
[1777545665578,29.42,76009.634,0.4,0.34048,0.00016,28.76054]
[1777545666045,29.42,76009.634,0.4,0.34048,0.00016,28.76054]
[1777545668632,29.42,76009.808,0.4,0.3405,0.00016,28.76146]
[1777545670633,29.42,76010.156,0.4,0.34056,0.00016,28.76333]
[1777545676051,29.42,76010.174,0.4,0.34056,0.00016,28.76331]
[1777545676055,29.42,76010.174,0.4,0.34056,0.00016,28.76331]
[1777545681562,29.42,76010.492,0.4,0.3406,0.00016,28.76496]
[1777545686726,29.42,76009.83,0.4,0.3405,0.00016,28.76119]
[1777545687068,29.42,76009.83,0.4,0.3405,0.00016,28.76119]
[1777545691653,29.42,76009.996,0.4,0.34052,0.00016,28.76203]
[1777545696797,29.42,76005.53,0.4,0.3398,0.00016,28.73436]
[1777545701832,29.42,76007.958,0.4,0.34018,0.00016,28.74772]
[1777545704531,29.42,76007.552,0.4,0.34012,0.00016,28.74548]
[1777545706774,29.42,76004.714,0.4,0.33967,0.00016,28.72984]
[1777545708785,29.42,75997.84,0.4,0.33858,0.00016,28.69184]
[1777545708823,29.42,75997.84,0.4,0.33858,0.00016,28.69184]
[1777545708841,29.42,75997.84,0.4,0.33858,0.00016,28.69184]
[1777545708938,29.42,75997.84,0.4,0.33858,0.00016,28.69184]
[1777545710895,29.42,75987.918,0.4,0.33701,0.00016,28.63654]
[1777545715930,29.42,75980.352,0.4,0.33581,0.00016,28.59411]
[1777545720965,29.42,75982.978,0.4,0.33623,0.00016,28.6089]
[1777545726000,29.42,75985.72,0.4,0.33666,0.00016,28.62422]
[1777545731036,29.42,75981.772,0.4,0.33603,0.00016,28.60205]
[1777545734707,29.42,75982.502,0.4,0.33615,0.00016,28.60616]
[1777545735780,29.42,75982.502,0.4,0.33615,0.00016,28.60615]
[1777545741110,29.42,75987.824,0.4,0.33699,0.00016,28.63592]
[1777545747135,29.42,75989.072,0.4,0.33718,0.00016,28.64276]
[1777545747313,29.42,75989.072,0.4,0.33718,0.00016,28.64276]
[1777545748185,29.42,75989.072,0.4,0.33718,0.00016,28.64272]
[1777545750640,29.41,75992.908,0.4,0.33779,0.00016,28.66406]
[1777545756144,29.41,75997.64,0.4,0.33851,0.00016,28.68701]
[1777545760086,29.41,75997.72,0.4,0.33852,0.00016,28.68727]
[1777545765153,29.41,75996.146,0.4,0.33827,0.00016,28.67867]
[1777545768370,29.41,75996.752,0.4,0.33837,0.00016,28.68216]
[1777545769304,29.41,75996.752,0.4,0.33837,0.00016,28.6822]
[1777545769322,29.41,75996.752,0.4,0.33837,0.00016,28.6822]
[1777545772159,29.41,76007.146,0.4,0.34002,0.00016,28.7398]
[1777545775498,29.41,76010.14,0.4,0.3405,0.00016,28.75625]
[1777545775662,29.41,76010.14,0.4,0.3405,0.00016,28.75625]
[1777545776034,29.41,76010.14,0.4,0.3405,0.00016,28.75625]
[1777545776062,29.41,76010.14,0.4,0.3405,0.00016,28.75625]
[1777545778208,29.41,76001.6,0.4,0.33914,0.00016,28.70908]
[1777545780801,29.41,75998.91,0.4,0.33872,0.00016,28.69422]
[1777545781265,29.41,75994.93,0.4,0.33809,0.00016,28.67214]
[1777545781636,29.41,75994.93,0.4,0.33809,0.00016,28.67214]
[1777545782322,29.41,75994.93,0.4,0.33809,0.00016,28.67221]
[1777545782390,29.41,75994.93,0.4,0.33809,0.00016,28.67221]
[1777545785326,29.41,75981.14,0.4,0.33591,0.00016,28.59501]
[1777545791792,29.42,75968.756,0.4,0.33396,0.00016,28.52529]
[1777545791793,29.42,75968.756,0.4,0.33396,0.00016,28.52534]
[1777545797513,29.41,75972.682,0.4,0.33456,0.00016,28.547]
[1777545800964,29.41,75973.21,0.4,0.33464,0.00016,28.54977]
[1777545806577,29.41,75976.258,0.4,0.3351,0.00016,28.56618]
[1777545812203,29.4,75976.298,0.4,0.33507,0.00016,28.56276]
[1777545812457,29.4,75976.298,0.4,0.33507,0.00016,28.56276]
[1777545812619,29.4,75976.298,0.4,0.33507,0.00016,28.56264]
[1777545818209,29.4,75974.838,0.4,0.33484,0.00016,28.5544]
[1777545821812,29.4,75974.834,0.4,0.33484,0.00016,28.55439]
[1777545822789,29.4,75974.834,0.4,0.33483,0.00016,28.55438]
[1777545822794,29.4,75974.834,0.4,0.33483,0.00016,28.55438]
[1777545822814,29.4,75974.834,0.4,0.33483,0.00016,28.55437]
[1777545823679,29.4,75974.834,0.4,0.33483,0.00016,28.55437]
[1777545823695,29.4,75974.834,0.4,0.33483,0.00016,28.55422]
[1777545825710,29.4,75983.992,0.4,0.33628,0.00016,28.60603]
[1777545829931,29.4,75985.744,0.4,0.33657,0.00016,28.61607]
[1777545836227,29.41,75987.126,0.4,0.3368,0.00016,28.62427]
[1777545838075,29.41,75987.126,0.4,0.3368,0.00016,28.62433]
[1777545842805,29.41,75995.504,0.4,0.33813,0.00016,28.67133]
[1777545847864,29.41,75998.738,0.4,0.33865,0.00016,28.68939]
[1777545852899,29.41,75997.086,0.4,0.33839,0.00016,28.68028]
[1777545855161,29.41,75997.822,0.4,0.33851,0.00016,28.68439]
[1777545860955,29.41,75996.028,0.4,0.33823,0.00016,28.67455]
[1777545866210,29.41,75995.134,0.4,0.33809,0.00016,28.66966]
[1777545872032,29.41,75998.986,0.4,0.33869,0.00016,28.68817]
[1777545877067,29.41,75997.958,0.4,0.33853,0.00016,28.68252]
[1777545882103,29.41,75996.388,0.4,0.33828,0.00016,28.67386]
[1777545882635,29.41,75996.388,0.4,0.33828,0.00016,28.67386]
[1777545882648,29.41,75996.388,0.4,0.33828,0.00016,28.67386]
[1777545887921,29.41,75988.374,0.4,0.33702,0.00016,28.62935]
[1777545893180,29.41,75990.566,0.4,0.33737,0.00016,28.64188]
[1777545898216,29.42,75992.84,0.4,0.33774,0.00016,28.65476]
[1777545900255,29.42,75993.202,0.4,0.3378,0.00016,28.65681]
[1777545900353,29.42,75993.948,0.4,0.33791,0.00016,28.66099]
[1777545900653,29.42,75993.948,0.4,0.33791,0.00016,28.66099]
[1777545900665,29.42,75993.948,0.4,0.33791,0.00016,28.66099]
[1777545900930,29.42,75993.948,0.4,0.33791,0.00016,28.66099]
[1777545901220,29.42,75993.948,0.4,0.33791,0.00016,28.66099]
[1777545901754,29.42,75993.614,0.4,0.33786,0.00016,28.65916]
[1777545903251,29.42,76008.882,0.4,0.34028,0.00016,28.74375]
[1777545903371,29.42,76008.882,0.4,0.34028,0.00016,28.74375]
[1777545905406,29.42,76006.558,0.4,0.33992,0.00016,28.73093]
[1777545909520,29.42,76006.922,0.4,0.33997,0.00016,28.73293]
[1777545909522,29.42,76006.922,0.4,0.33997,0.00016,28.73293]
[1777545911603,29.42,76011.342,0.4,0.34067,0.00016,28.75722]
[1777545913054,29.42,76011.342,0.4,0.34067,0.00016,28.7572]
[1777545918308,29.41,76011.028,0.4,0.34062,0.00016,28.75535]
[1777545923313,29.41,76010.928,0.4,0.3406,0.00016,28.75471]
[1777545925088,29.41,76011.334,0.4,0.34066,0.00016,28.75693]
[1777545927085,29.41,76009.61,0.4,0.34039,0.00016,28.74742]
[1777545932322,29.41,76010.292,0.4,0.34048,0.00016,28.74805]
[1777545932325,29.41,76010.292,0.4,0.34048,0.00016,28.74805]
[1777545938328,29.41,76005.532,0.4,0.33972,0.00016,28.72181]
[1777545942405,29.41,76004.134,0.4,0.3395,0.00016,28.71412]
[1777545942837,29.41,76004.134,0.4,0.3395,0.00016,28.71412]
[1777545948568,29.41,76001.95,0.4,0.33916,0.00016,28.70214]
[1777545953604,29.42,75999.458,0.4,0.33877,0.00016,28.68846]
[1777545958639,29.42,76000.754,0.4,0.33898,0.00016,28.69578]
[1777545959891,29.42,76000.754,0.4,0.33898,0.00016,28.69578]
[1777545961069,29.42,76000.754,0.4,0.33898,0.00016,28.6958]
[1777545962890,29.42,76000.944,0.4,0.33901,0.00016,28.6969]
[1777545968710,29.42,76005.786,0.4,0.33978,0.00016,28.72372]
[1777545971466,29.42,76006.546,0.4,0.3399,0.00016,28.72792]
[1777545976766,29.42,76006.394,0.4,0.33988,0.00016,28.72709]
[1777545981801,29.42,76006.746,0.4,0.33993,0.00016,28.72903]
[1777545986836,29.42,76006.454,0.4,0.33989,0.00016,28.72743]
[1777545991871,29.42,76004.876,0.4,0.33962,0.00016,28.7157]
[1777545996905,29.42,76003.51,0.4,0.33941,0.00016,28.70822]
[1777546001941,29.42,76005.672,0.4,0.33975,0.00016,28.7202]
[1777546006976,29.42,76004.42,0.4,0.33956,0.00016,28.71332]
[1777546012011,29.42,76004.482,0.4,0.33957,0.00016,28.71372]
[1777546017046,29.42,76005.434,0.4,0.33972,0.00016,28.71901]
[1777546022081,29.42,76000.584,0.4,0.33895,0.00016,28.69227]
[1777546027116,29.42,76005.382,0.4,0.33972,0.00016,28.7189]
[1777546030155,29.42,76007.248,0.4,0.34001,0.00016,28.72919]
[1777546031553,29.42,76006.3,0.4,0.33986,0.00016,28.72396]
[1777546032326,29.42,76006.3,0.4,0.33986,0.00016,28.72396]
[1777546032939,29.42,76006.3,0.4,0.33986,0.00016,28.72395]
[1777546033619,29.42,76006.3,0.4,0.33986,0.00016,28.72392]
[1777546039342,29.42,76013.644,0.4,0.34102,0.00016,28.7642]
[1777546044982,29.42,76016.006,0.4,0.34139,0.00016,28.77693]
[1777546045023,29.42,76016.006,0.4,0.34139,0.00016,28.77693]
[1777546045875,29.42,76016.006,0.4,0.34139,0.00016,28.77689]
[1777546046426,29.42,76016.006,0.4,0.34139,0.00016,28.77689]
[1777546046457,29.42,76016.382,0.4,0.34145,0.00016,28.77891]
[1777546047959,29.42,76016.382,0.4,0.34145,0.00016,28.77887]
[1777546053444,29.41,76021.788,0.4,0.34228,0.00016,28.80502]
[1777546055226,29.41,76021.788,0.4,0.34228,0.00016,28.80496]
[1777546060346,29.41,76015.31,0.4,0.34124,0.00016,28.76935]
[1777546065381,29.41,76013.776,0.4,0.341,0.00016,28.76079]
[1777546070417,29.41,76014.822,0.4,0.34116,0.00016,28.76639]
[1777546070484,29.41,76014.822,0.4,0.34116,0.00016,28.76639]
[1777546071050,29.41,76014.822,0.4,0.34116,0.00016,28.76639]
[1777546071101,29.41,76014.822,0.4,0.34116,0.00016,28.76639]
[1777546074445,29.41,76003.746,0.4,0.33939,0.00016,28.70529]
[1777546079470,29.41,76003.574,0.4,0.33937,0.00016,28.70431]
[1777546084475,29.41,76005.786,0.4,0.33972,0.00016,28.71647]
[1777546089292,29.41,76009.278,0.4,0.34027,0.00016,28.73563]
[1777546094485,29.41,76010.598,0.4,0.34047,0.00016,28.74281]
[1777546099490,29.41,76010.388,0.4,0.34044,0.00016,28.7416]
[1777546104495,29.41,76010.342,0.4,0.34043,0.00016,28.74129]
[1777546110501,29.41,76010.856,0.4,0.34051,0.00016,28.74405]
[1777546115732,29.41,76011.274,0.4,0.34056,0.00016,28.74324]
[1777546119524,29.41,76011.272,0.4,0.34056,0.00016,28.74319]
[1777546124795,29.41,76006.204,0.4,0.33975,0.00016,28.71528]
[1777546129832,29.41,76003.464,0.4,0.33932,0.00016,28.7002]
[1777546132497,29.41,76003.574,0.4,0.33934,0.00016,28.70082]
[1777546137887,29.41,76012.132,0.4,0.3407,0.00016,28.74798]
[1777546142807,29.41,76012.028,0.4,0.34068,0.00016,28.74734]
[1777546144878,29.41,76012.936,0.4,0.34082,0.00016,28.7523]
[1777546150365,29.41,76012.08,0.4,0.34068,0.00016,28.74751]
[1777546156020,29.41,76018.064,0.4,0.34163,0.00016,28.78009]
[1777546161055,29.4,76016.998,0.4,0.34145,0.00016,28.77407]
[1777546162816,29.4,76019.13,0.4,0.34179,0.00016,28.78569]
[1777546164679,29.4,76018.48,0.4,0.34168,0.00016,28.78205]
[1777546170118,29.4,76018.234,0.4,0.34164,0.00016,28.78047]
[1777546173774,29.4,76017.734,0.4,0.34154,0.00016,28.77459]
[1777546173780,29.4,76017.734,0.4,0.34154,0.00016,28.77459]
[1777546173852,29.4,76017.734,0.4,0.34154,0.00016,28.77459]
[1777546173906,29.4,76017.734,0.4,0.34154,0.00016,28.77459]
[1777546174009,29.4,76017.734,0.4,0.34154,0.00016,28.77459]
[1777546175871,29.4,76017.734,0.4,0.34154,0.00016,28.77457]
[1777546175902,29.4,76017.734,0.4,0.34154,0.00016,28.77457]
[1777546175989,29.4,76017.734,0.4,0.34154,0.00016,28.77457]
[1777546176082,29.4,76017.734,0.4,0.34154,0.00016,28.77457]
[1777546176543,29.4,76017.734,0.4,0.34154,0.00016,28.77457]
[1777546176567,29.4,75993.112,0.4,0.33763,0.00016,28.63846]
[1777546177586,29.4,75993.112,0.4,0.33762,0.00016,28.63828]
[1777546177629,29.4,75993.112,0.4,0.33762,0.00016,28.63828]
[1777546178174,29.4,75993.112,0.4,0.33762,0.00016,28.63834]
[1777546179721,29.4,76001.654,0.4,0.33898,0.00016,28.68591]
[1777546179945,29.4,76001.654,0.4,0.33898,0.00016,28.68591]
[1777546185429,29.4,76005.942,0.4,0.33967,0.00016,28.70977]
[1777546186239,29.4,76005.942,0.4,0.33967,0.00016,28.70978]
[1777546186541,29.4,76005.942,0.4,0.33967,0.00016,28.70978]
[1777546192322,29.4,76001.378,0.4,0.33895,0.00016,28.6847]
[1777546192327,29.4,76001.378,0.4,0.33895,0.00016,28.6847]
[1777546194245,29.4,76001.994,0.4,0.33905,0.00016,28.68817]
[1777546196462,29.4,76002.212,0.4,0.33908,0.00016,28.68944]
[1777546196468,29.4,76002.212,0.4,0.33908,0.00016,28.68944]
[1777546196549,29.4,76002.212,0.4,0.33908,0.00016,28.68948]
[1777546197360,29.4,76002.212,0.4,0.33908,0.00016,28.68948]
[1777546199321,29.4,75991.6,0.4,0.33738,0.00016,28.62987]
[1777546201078,29.4,75990.23,0.4,0.33716,0.00016,28.62204]
[1777546201296,29.4,75990.23,0.4,0.33716,0.00016,28.62204]
[1777546204617,29.4,75988.932,0.4,0.33694,0.00016,28.61411]
[1777546207844,29.39,75986.056,0.4,0.33647,0.00016,28.59753]
[1777546209640,29.39,75984.22,0.4,0.33617,0.00016,28.58696]
[1777546210237,29.39,75984.22,0.4,0.33617,0.00016,28.58696]
[1777546210485,29.39,75984.22,0.4,0.33617,0.00016,28.58696]
[1777546210521,29.39,75984.22,0.4,0.33617,0.00016,28.58696]
[1777546210856,29.39,75984.22,0.4,0.33616,0.00016,28.58685]
[1777546211599,29.39,75984.22,0.4,0.33616,0.00016,28.58685]
[1777546211606,29.39,75971.47,0.4,0.33414,0.00016,28.51468]
[1777546212989,29.39,75971.47,0.4,0.33414,0.00016,28.51463]
[1777546214428,29.39,75958.64,0.4,0.33212,0.00016,28.44132]
[1777546217074,29.39,75964.654,0.4,0.33306,0.00016,28.47559]
[1777546219463,29.39,75975.41,0.4,0.33475,0.00016,28.53647]
[1777546220138,29.39,75975.41,0.4,0.33475,0.00016,28.53647]
[1777546220770,29.39,75975.41,0.4,0.33475,0.00016,28.53636]
[1777546223252,29.39,75976.838,0.4,0.33497,0.00016,28.54422]
[1777546223269,29.39,75976.838,0.4,0.33497,0.00016,28.54422]
[1777546228623,29.38,75985.696,0.4,0.33635,0.00016,28.59339]
[1777546233286,29.38,75986.192,0.4,0.33639,0.00016,28.59256]
[1777546238633,29.37,75986.118,0.4,0.33635,0.00016,28.5913]
[1777546244638,29.37,75986.506,0.4,0.33639,0.00016,28.59264]
[1777546249646,29.37,75986.696,0.4,0.3364,0.00016,28.593]
[1777546254651,29.36,75981.538,0.4,0.33556,0.00016,28.56329]
[1777546259656,29.36,75986.648,0.4,0.33635,0.00016,28.59148]
[1777546264662,29.36,75985.988,0.4,0.33623,0.00016,28.58709]
[1777546269674,29.35,75989.006,0.4,0.33669,0.00016,28.60338]
[1777546274679,29.35,75989.208,0.4,0.3367,0.00016,28.60378]
[1777546279683,29.34,75987.444,0.4,0.3364,0.00016,28.59317]
[1777546284930,29.34,75986.628,0.4,0.33624,0.00016,28.58778]
[1777546290694,29.34,75984.884,0.4,0.33595,0.00016,28.57732]
[1777546296008,29.33,75983.878,0.4,0.33575,0.00016,28.56789]
[1777546301042,29.33,75983.118,0.4,0.33561,0.00016,28.56304]
[1777546306710,29.33,75983.416,0.4,0.33564,0.00016,28.56417]
[1777546311356,29.33,75984.102,0.4,0.33574,0.00016,28.5676]
[1777546311499,29.33,75984.102,0.4,0.33574,0.00016,28.5676]
[1777546311579,29.33,75984.102,0.4,0.33574,0.00016,28.5676]
[1777546311654,29.32,75984.102,0.4,0.33574,0.00016,28.56748]
[1777546313842,29.32,75984.852,0.4,0.33586,0.00016,28.57175]
[1777546318333,29.32,75992.998,0.4,0.33715,0.00016,28.61755]
[1777546318434,29.32,75992.998,0.4,0.33715,0.00016,28.61753]
[1777546323093,29.32,75994.864,0.4,0.33743,0.00016,28.62738]
[1777546323197,29.32,75994.864,0.4,0.33742,0.00016,28.62722]
[1777546327612,29.32,75995.0,0.4,0.33744,0.00016,28.62796]
[1777546327631,29.32,75995.0,0.4,0.33744,0.00016,28.62796]
[1777546332260,29.32,76003.68,0.4,0.33883,0.00016,28.67662]
[1777546336454,29.32,76002.374,0.4,0.33862,0.00016,28.66945]
[1777546338351,29.32,76002.384,0.4,0.33863,0.00016,28.66954]
[1777546340318,29.32,75991.784,0.4,0.33694,0.00016,28.61035]
[1777546341016,29.32,75991.784,0.4,0.33694,0.00016,28.61035]
[1777546341021,29.32,75991.784,0.4,0.33694,0.00016,28.61035]
[1777546341325,29.32,75991.784,0.4,0.33695,0.00016,28.61041]
[1777546346360,29.32,75987.734,0.4,0.33628,0.00016,28.58699]
[1777546351396,29.32,75985.72,0.4,0.33593,0.00016,28.572]
[1777546356760,29.31,75986.324,0.4,0.33601,0.00016,28.57481]
[1777546362766,29.31,75988.034,0.4,0.33626,0.00016,28.58375]
[1777546368515,29.31,75986.47,0.4,0.33599,0.00016,28.57423]
[1777546368780,29.31,75986.47,0.4,0.33599,0.00016,28.57423]
[1777546374105,29.3,75980.12,0.4,0.33497,0.00016,28.53782]
[1777546379592,29.3,75979.006,0.4,0.33478,0.00016,28.53104]
[1777546380391,29.3,75979.006,0.4,0.33478,0.00016,28.53104]
[1777546380673,29.3,75979.006,0.4,0.33478,0.00016,28.53104]
[1777546385368,29.3,75979.55,0.4,0.33485,0.00016,28.53372]
[1777546390669,29.3,75983.372,0.4,0.33544,0.00016,28.55485]
[1777546393583,29.29,75983.452,0.4,0.33545,0.00016,28.5551]
[1777546398724,29.29,75980.562,0.4,0.33497,0.00016,28.53817]
[1777546403665,29.29,75981.42,0.4,0.3351,0.00016,28.54269]
[1777546404594,29.29,75981.42,0.4,0.3351,0.00016,28.5426]
[1777546409802,29.29,75982.894,0.4,0.33531,0.00016,28.55039]
[1777546414817,29.28,75981.16,0.4,0.33501,0.00016,28.53706]
[1777546417018,29.28,75981.718,0.4,0.33509,0.00016,28.54006]
[1777546417626,29.28,75981.718,0.4,0.33509,0.00016,28.54006]
[1777546425828,29.28,75980.366,0.4,0.33486,0.00016,28.53163]
[1777546430833,29.28,75980.002,0.4,0.33479,0.00016,28.52917]
[1777546435838,29.28,75979.54,0.4,0.3347,0.00016,28.52617]
[1777546438701,29.27,75980.114,0.4,0.33479,0.00016,28.52928]
[1777546441119,29.27,75983.362,0.4,0.3353,0.00016,28.54747]
[1777546441179,29.27,75983.362,0.4,0.33529,0.00016,28.54738]
[1777546444643,29.27,75987.506,0.4,0.33596,0.00016,28.57115]
[1777546444664,29.27,75987.506,0.4,0.33596,0.00016,28.57115]
[1777546448072,29.28,75997.7,0.4,0.3376,0.00016,28.62907]
[1777546453109,29.28,75997.446,0.4,0.33758,0.00016,28.62813]
[1777546458144,29.28,75998.612,0.4,0.33778,0.00016,28.63512]
[1777546459315,29.28,75998.612,0.4,0.33778,0.00016,28.63512]
[1777546465193,29.29,76003.164,0.4,0.33852,0.00016,28.6611]
[1777546470228,29.29,76003.776,0.4,0.33862,0.00016,28.66486]
[1777546475263,29.29,76003.256,0.4,0.33854,0.00016,28.65926]
[1777546480298,29.29,76004.014,0.4,0.33867,0.00016,28.66382]
[1777546485335,29.29,76003.766,0.4,0.33864,0.00016,28.66277]
[1777546490372,29.29,76003.66,0.4,0.33863,0.00016,28.6625]
[1777546495407,29.3,76002.756,0.4,0.3385,0.00016,28.65781]
[1777546500442,29.3,76001.244,0.4,0.33827,0.00016,28.64974]
[1777546505477,29.3,76002.014,0.4,0.3384,0.00016,28.65439]
[1777546508101,29.3,76001.896,0.4,0.33839,0.00016,28.65388]
[1777546513533,29.3,76004.828,0.4,0.33887,0.00016,28.67059]
[1777546518920,29.3,76004.86,0.4,0.33888,0.00016,28.67105]
[1777546520618,29.3,76004.86,0.4,0.33888,0.00016,28.67105]
[1777546526624,29.31,76002.842,0.4,0.33857,0.00016,28.66029]
[1777546531659,29.31,76001.286,0.4,0.33832,0.00016,28.64891]
[1777546536938,29.31,75998.878,0.4,0.33795,0.00016,28.63586]
[1777546539164,29.31,75998.878,0.4,0.33796,0.00016,28.63602]
[1777546544750,29.31,75999.28,0.4,0.33803,0.00016,28.63875]
[1777546547409,29.32,75998.994,0.4,0.33799,0.00016,28.63731]
[1777546552745,29.32,75996.848,0.4,0.33767,0.00016,28.62575]
[1777546557844,29.32,75997.484,0.4,0.33778,0.00016,28.62982]
[1777546559780,29.32,75997.74,0.4,0.33783,0.00016,28.63134]
[1777546560201,29.32,75997.74,0.4,0.33783,0.00016,28.63142]
[1777546560655,29.32,75997.74,0.4,0.33783,0.00016,28.63142]
[1777546563886,29.32,75987.534,0.4,0.33622,0.00016,28.57458]
[1777546565843,29.32,75985.638,0.4,0.33592,0.00016,28.56402]
[1777546565903,29.33,75985.638,0.4,0.33593,0.00016,28.56416]
[1777546568095,29.32,75981.442,0.4,0.33526,0.00016,28.54026]
[1777546570093,29.32,75976.592,0.4,0.33448,0.00016,28.51259]
[1777546570938,29.32,75976.592,0.4,0.33448,0.00016,28.51252]
[1777546575973,29.32,75974.126,0.4,0.33409,0.00016,28.49867]
[1777546579195,29.33,75971.67,0.4,0.33371,0.00016,28.48481]
[1777546579270,29.33,75971.67,0.4,0.33371,0.00016,28.48481]
[1777546579273,29.33,75971.67,0.4,0.33371,0.00016,28.48481]
[1777546579462,29.33,75971.67,0.4,0.33371,0.00016,28.48481]
[1777546579512,29.33,75971.67,0.4,0.33371,0.00016,28.48481]
[1777546579613,29.33,75971.67,0.4,0.33371,0.00016,28.48485]
[1777546584986,29.32,75966.878,0.4,0.33295,0.00016,28.45727]
[1777546589991,29.32,75967.712,0.4,0.33307,0.00016,28.46185]
[1777546594996,29.32,75968.758,0.4,0.33322,0.00016,28.46457]
[1777546600001,29.32,75967.168,0.4,0.33296,0.00016,28.45527]
[1777546604498,29.32,75965.742,0.4,0.33273,0.00016,28.44698]
[1777546610011,29.32,75968.214,0.4,0.33312,0.00016,28.46095]
[1777546615016,29.32,75969.48,0.4,0.33331,0.00016,28.46798]
[1777546620021,29.32,75970.69,0.4,0.33349,0.00016,28.47466]
[1777546625908,29.32,75972.57,0.4,0.33378,0.00016,28.48513]
[1777546626007,29.32,75972.57,0.4,0.33378,0.00016,28.48507]
[1777546626208,29.32,75972.57,0.4,0.33378,0.00016,28.48507]
[1777546627982,29.32,75972.57,0.4,0.33378,0.00016,28.4851]
[1777546627986,29.32,75972.57,0.4,0.33378,0.00016,28.4851]
[1777546628029,29.32,75979.554,0.4,0.33489,0.00016,28.52485]
[1777546630764,29.32,75979.998,0.4,0.33496,0.00016,28.52719]
[1777546634173,29.31,75985.082,0.4,0.33575,0.00016,28.55555]
[1777546634380,29.31,75985.082,0.4,0.33575,0.00016,28.55545]
[1777546639415,29.31,75984.81,0.4,0.33571,0.00016,28.55395]
[1777546644450,29.31,75986.768,0.4,0.33602,0.00016,28.56501]
[1777546649486,29.31,75984.438,0.4,0.33565,0.00016,28.55186]
[1777546654519,29.31,75983.408,0.4,0.33547,0.00016,28.54304]
[1777546659555,29.31,75984.556,0.4,0.33565,0.00016,28.54958]
[1777546664591,29.31,75987.236,0.4,0.33608,0.00016,28.56471]
[1777546669626,29.31,75987.414,0.4,0.33611,0.00016,28.5657]
[1777546674661,29.31,75985.87,0.4,0.33586,0.00016,28.55699]
[1777546679696,29.31,75984.598,0.4,0.33566,0.00016,28.54984]
[1777546681161,29.31,75983.832,0.4,0.33554,0.00016,28.54552]
[1777546681166,29.31,75983.832,0.4,0.33554,0.00016,28.54552]
[1777546681710,29.31,75983.832,0.4,0.33554,0.00016,28.54542]
[1777546686745,29.31,75981.568,0.4,0.33516,0.00016,28.53213]
[1777546691780,29.31,75981.294,0.4,0.33511,0.00016,28.53013]
[1777546696815,29.31,75980.434,0.4,0.33496,0.00016,28.52482]
[1777546701850,29.3,75976.848,0.4,0.33438,0.00016,28.50408]
[1777546706887,29.3,75977.754,0.4,0.33451,0.00016,28.50889]
[1777546711922,29.3,75978.394,0.4,0.33459,0.00016,28.50911]
[1777546716957,29.3,75978.676,0.4,0.33462,0.00016,28.51034]
[1777546720897,29.3,75978.728,0.4,0.33462,0.00016,28.51042]
[1777546720985,29.3,75978.728,0.4,0.33462,0.00016,28.51035]
[1777546726019,29.3,75978.012,0.4,0.33451,0.00016,28.50643]
[1777546731131,29.3,75977.932,0.4,0.3345,0.00016,28.50614]
[1777546737137,29.3,75977.744,0.4,0.33448,0.00016,28.50526]
[1777546743139,29.3,75977.528,0.4,0.33445,0.00016,28.50422]
[1777546748148,29.3,75976.886,0.4,0.33435,0.00016,28.50075]
[1777546753153,29.3,75979.538,0.4,0.33478,0.00016,28.51597]
[1777546758159,29.3,75990.96,0.4,0.33659,0.00016,28.58055]
[1777546763163,29.3,75991.14,0.4,0.33662,0.00016,28.58143]
[1777546768168,29.3,75990.684,0.4,0.33654,0.00016,28.57874]
[1777546773173,29.3,75991.65,0.4,0.33668,0.00016,28.581]
[1777546775363,29.3,75992.374,0.4,0.33679,0.00016,28.58502]
[1777546776720,29.3,75992.374,0.4,0.33679,0.00016,28.58498]
[1777546782182,29.3,76000.024,0.4,0.33802,0.00016,28.62828]
[1777546787187,29.3,76000.212,0.4,0.33806,0.00016,28.62975]
[1777546792482,29.31,75999.678,0.4,0.33799,0.00016,28.62726]
[1777546794538,29.31,75999.442,0.4,0.33796,0.00016,28.62603]
[1777546794781,29.31,75999.442,0.4,0.33796,0.00016,28.62603]
[1777546797517,29.31,75990.694,0.4,0.33656,0.00016,28.57694]
[1777546800661,29.31,75989.916,0.4,0.33644,0.00016,28.57252]
[1777546800721,29.31,75989.916,0.4,0.33644,0.00016,28.57252]
[1777546803559,29.31,76000.656,0.4,0.33814,0.00016,28.63256]
[1777546804365,29.31,76000.656,0.4,0.33814,0.00016,28.63256]
[1777546805609,29.31,76000.656,0.4,0.33814,0.00016,28.63248]
[1777546805641,29.31,76000.656,0.4,0.33814,0.00016,28.63248]
[1777546808805,29.3,76007.302,0.4,0.33919,0.00016,28.66914]
[1777546809397,29.3,76007.302,0.4,0.33918,0.00016,28.66899]
[1777546809401,29.3,76007.302,0.4,0.33918,0.00016,28.66899]
[1777546809447,29.3,76007.302,0.4,0.33918,0.00016,28.66899]
[1777546809616,29.3,76007.302,0.4,0.33918,0.00016,28.66899]
[1777546811183,29.3,76007.302,0.4,0.33918,0.00016,28.66884]
[1777546811216,29.3,76030.676,0.4,0.34291,0.00016,28.79749]
[1777546812217,29.3,76041.774,0.4,0.34469,0.00016,28.85765]
[1777546812389,29.3,76041.774,0.4,0.34469,0.00016,28.85765]
[1777546812676,29.3,76041.774,0.4,0.34469,0.00016,28.85765]
[1777546813468,29.3,76041.774,0.4,0.34469,0.00016,28.8576]
[1777546814641,29.3,76025.984,0.4,0.34216,0.00016,28.77169]
[1777546816477,29.3,76017.532,0.4,0.34081,0.00016,28.72527]
[1777546821689,29.3,76009.472,0.4,0.33953,0.00016,28.68092]
[1777546826825,29.3,76008.95,0.4,0.33945,0.00016,28.6782]
[1777546826828,29.3,76008.95,0.4,0.33945,0.00016,28.6782]
[1777546832829,29.3,76004.082,0.4,0.33867,0.00016,28.64846]
[1777546835131,29.3,76002.834,0.4,0.33847,0.00016,28.64155]
[1777546839816,29.31,75989.722,0.4,0.33639,0.00016,28.56813]
[1777546844851,29.31,75988.238,0.4,0.33616,0.00016,28.55995]
[1777546849885,29.31,75986.054,0.4,0.33582,0.00016,28.54783]
[1777546850832,29.31,75986.054,0.4,0.33582,0.00016,28.54783]
[1777546852041,29.31,75986.054,0.4,0.33582,0.00016,28.54788]
[1777546854835,29.31,75984.886,0.4,0.33563,0.00016,28.54124]
[1777546855928,29.31,75998.602,0.4,0.33781,0.00016,28.61843]
[1777546857150,29.31,75998.602,0.4,0.33781,0.00016,28.61843]
[1777546862976,29.31,75999.312,0.4,0.33794,0.00016,28.62298]
[1777546863346,29.31,75999.312,0.4,0.33794,0.00016,28.62298]
[1777546869020,29.31,76001.316,0.4,0.33828,0.00016,28.63466]
[1777546871803,29.31,76000.288,0.4,0.33812,0.00016,28.62908]
[1777546871893,29.31,76000.288,0.4,0.33812,0.00016,28.62908]
[1777546877076,29.32,76009.664,0.4,0.33963,0.00016,28.68163]
[1777546881097,29.32,76009.458,0.4,0.3396,0.00016,28.68061]
[1777546885214,29.32,76016.812,0.4,0.34077,0.00016,28.72132]
[1777546887925,29.32,76016.574,0.4,0.34074,0.00016,28.72003]
[1777546887966,29.32,76016.574,0.4,0.34074,0.00016,28.72003]
[1777546888865,29.32,76016.574,0.4,0.34074,0.00016,28.72004]
[1777546889750,29.32,76016.574,0.4,0.34074,0.00016,28.72007]
[1777546890575,29.32,76016.574,0.4,0.34074,0.00016,28.7201]
[1777546895202,29.32,76007.77,0.4,0.33932,0.00016,28.66856]
[1777546895305,29.32,76007.77,0.4,0.33932,0.00016,28.66856]
[1777546901249,29.32,76009.75,0.4,0.33965,0.00016,28.67976]
[1777546906283,29.32,76010.612,0.4,0.33979,0.00016,28.68472]
[1777546906315,29.32,76010.612,0.4,0.33979,0.00016,28.68472]
[1777546912321,29.32,76007.574,0.4,0.33931,0.00016,28.66811]
[1777546915164,29.32,76008.75,0.4,0.3395,0.00016,28.67472]
[1777546920329,29.32,76010.196,0.4,0.33974,0.00016,28.68287]
[1777546920333,29.32,76010.196,0.4,0.33974,0.00016,28.68287]
[1777546926335,29.32,76010.588,0.4,0.3398,0.00016,28.68519]
[1777546927976,29.32,76010.04,0.4,0.33972,0.00016,28.68219]
[1777546933342,29.33,76009.232,0.4,0.3396,0.00016,28.67792]
[1777546937328,29.33,76008.924,0.4,0.33955,0.00016,28.67632]
[1777546940355,29.33,76020.862,0.4,0.34146,0.00016,28.74224]
[1777546941879,29.33,76021.67,0.4,0.34159,0.00016,28.74666]
[1777546944986,29.33,76021.504,0.4,0.34156,0.00016,28.74572]
[1777546947363,29.33,76008.522,0.4,0.33949,0.00016,28.67414]
[1777546952368,29.33,76004.418,0.4,0.33883,0.00016,28.6486]
[1777546954998,29.33,76002.94,0.4,0.3386,0.00016,28.64049]
[1777546960102,29.33,76010.54,0.4,0.33981,0.00016,28.68291]
[1777546961621,29.33,76013.828,0.4,0.34034,0.00016,28.70112]
[1777546965257,29.33,76016.848,0.4,0.34082,0.00016,28.71778]
[1777546965973,29.33,76016.848,0.4,0.34082,0.00016,28.71778]
[1777546967175,29.33,76016.848,0.4,0.34082,0.00016,28.71778]
[1777546968728,29.33,76017.79,0.4,0.34097,0.00016,28.72297]
[1777546969136,29.33,76017.79,0.4,0.34097,0.00016,28.72297]
[1777546969172,29.33,76017.79,0.4,0.34097,0.00016,28.72297]
[1777546972753,29.34,76027.514,0.4,0.34255,0.00016,28.77707]
[1777546974011,29.34,76027.514,0.4,0.34255,0.00016,28.77707]
[1777546975063,29.34,76027.514,0.4,0.34256,0.00016,28.77725]
[1777546978305,29.34,76026.434,0.4,0.3424,0.00016,28.77192]
[1777546981027,29.34,76025.314,0.4,0.34224,0.00016,28.76639]
[1777546986850,29.35,76026.428,0.4,0.34246,0.00016,28.77382]
[1777546991886,29.36,76022.42,0.4,0.34185,0.00016,28.7529]
[1777546996920,29.36,76020.334,0.4,0.34155,0.00016,28.74251]
[1777546998132,29.36,76020.334,0.4,0.34155,0.00016,28.74251]
[1777546998544,29.36,76020.334,0.4,0.34156,0.00016,28.74274]
[1777546998798,29.36,76020.334,0.4,0.34156,0.00016,28.74274]
[1777547003970,29.37,76014.366,0.4,0.34065,0.00016,28.71137]
[1777547009006,29.38,76013.45,0.4,0.34054,0.00016,28.70751]
[1777547012034,29.38,76012.762,0.4,0.34043,0.00016,28.70115]
[1777547012186,29.38,76012.762,0.4,0.34043,0.00016,28.70115]
[1777547012240,29.38,76012.762,0.4,0.34044,0.00016,28.70139]
[1777547012670,29.38,76012.762,0.4,0.34044,0.00016,28.70139]
[1777547013035,29.38,76012.762,0.4,0.34044,0.00016,28.70141]
[1777547015049,29.39,76002.186,0.4,0.33878,0.00016,28.64349]
[1777547015453,29.39,76002.186,0.4,0.33878,0.00016,28.64349]
[1777547016056,29.39,76002.186,0.4,0.33878,0.00016,28.64356]
[1777547021090,29.39,75999.078,0.4,0.33829,0.00016,28.62661]
[1777547026126,29.39,75999.746,0.4,0.33841,0.00016,28.63061]
[1777547031161,29.39,75999.89,0.4,0.33844,0.00016,28.63168]
[1777547035430,29.39,76000.018,0.4,0.33846,0.00016,28.63256]
[1777547035450,29.39,76001.21,0.4,0.33866,0.00016,28.63924]
[1777547040058,29.4,76001.358,0.4,0.33871,0.00016,28.64119]
[1777547040756,29.4,76001.358,0.4,0.33872,0.00016,28.64147]
[1777547041456,29.4,76001.358,0.4,0.33872,0.00016,28.64147]
[1777547042185,29.4,76001.358,0.4,0.33873,0.00016,28.64176]
[1777547042223,29.4,76001.358,0.4,0.33873,0.00016,28.64176]
[1777547045259,29.41,76014.152,0.4,0.3408,0.00016,28.7134]
[1777547047269,29.41,76016.332,0.4,0.34115,0.00016,28.72556]
[1777547047428,29.41,76016.332,0.4,0.34115,0.00016,28.72556]
[1777547053315,29.42,76021.762,0.4,0.34206,0.00016,28.75656]
[1777547058350,29.42,76021.254,0.4,0.342,0.00016,28.75471]
[1777547063385,29.43,76021.914,0.4,0.34214,0.00016,28.75922]
[1777547068420,29.43,76022.54,0.4,0.34227,0.00016,28.76351]
[1777547073454,29.44,76023.242,0.4,0.34239,0.00016,28.76516]
[1777547078490,29.44,76023.004,0.4,0.34238,0.00016,28.76472]
[1777547083498,29.45,76023.62,0.4,0.3425,0.00016,28.76891]
[1777547088504,29.45,76023.878,0.4,0.34257,0.00016,28.77113]
[1777547091905,29.45,76023.884,0.4,0.34259,0.00016,28.77165]
[1777547091915,29.45,76023.884,0.4,0.34259,0.00016,28.77165]
[1777547093509,29.46,76034.172,0.4,0.34424,0.00016,28.82762]
[1777547098514,29.46,76037.586,0.4,0.3448,0.00016,28.8465]
[1777547100815,29.46,76037.88,0.4,0.34485,0.00016,28.84829]
[1777547102953,29.46,76030.786,0.4,0.34373,0.00016,28.81029]
[1777547108524,29.46,76032.83,0.4,0.34408,0.00016,28.82207]
[1777547113529,29.47,76034.526,0.4,0.34436,0.00016,28.83177]
[1777547118534,29.47,76028.312,0.4,0.3434,0.00016,28.7989]
[1777547123539,29.48,76026.674,0.4,0.34316,0.00016,28.79073]
[1777547128844,29.48,76028.16,0.4,0.34342,0.00016,28.79958]
[1777547133878,29.49,76025.614,0.4,0.34302,0.00016,28.78347]
[1777547138914,29.49,76024.15,0.4,0.34281,0.00016,28.77627]
[1777547143950,29.49,76023.232,0.4,0.34269,0.00016,28.77204]
[1777547148985,29.5,76022.1,0.4,0.34253,0.00016,28.76667]
[1777547154569,29.5,76020.93,0.4,0.34237,0.00016,28.76109]
[1777547160062,29.51,76021.228,0.4,0.34245,0.00016,28.76365]
[1777547165097,29.51,76020.05,0.4,0.34229,0.00016,28.75803]
[1777547170133,29.52,76020.164,0.4,0.34233,0.00016,28.75944]
[1777547175168,29.52,76019.444,0.4,0.34224,0.00016,28.75631]
[1777547180203,29.53,76020.346,0.4,0.34241,0.00016,28.76197]
[1777547183924,29.53,76019.054,0.4,0.34222,0.00016,28.75542]
[1777547185864,29.53,76019.054,0.4,0.34223,0.00016,28.75577]
[1777547187251,29.53,76009.072,0.4,0.34065,0.00016,28.7017]
[1777547188330,29.53,76009.072,0.4,0.34065,0.00016,28.7017]
[1777547188330,29.53,76009.072,0.4,0.34065,0.00016,28.7017]
[1777547188366,29.53,76009.072,0.4,0.34065,0.00016,28.7017]
[1777547188395,29.53,76009.072,0.4,0.34065,0.00016,28.7017]
[1777547188436,29.53,76009.072,0.4,0.34065,0.00016,28.7017]
[1777547188472,29.53,76009.072,0.4,0.34065,0.00016,28.7017]
[1777547188545,29.53,76009.072,0.4,0.34065,0.00016,28.7017]
[1777547188850,29.53,76016.794,0.4,0.34188,0.00016,28.74403]
[1777547188872,29.53,76016.794,0.4,0.34188,0.00016,28.74403]
[1777547188898,29.53,76016.794,0.4,0.34188,0.00016,28.74403]
[1777547188970,29.53,76016.794,0.4,0.34188,0.00016,28.74403]
[1777547189034,29.53,76016.794,0.4,0.34188,0.00016,28.74403]
[1777547189077,29.53,76016.794,0.4,0.34188,0.00016,28.74403]
[1777547189337,29.53,76016.794,0.4,0.34188,0.00016,28.74403]
[1777547189921,29.54,76016.794,0.4,0.34189,0.00016,28.74419]
[1777547189926,29.54,76016.794,0.4,0.34189,0.00016,28.74419]
[1777547189936,29.54,76016.794,0.4,0.34189,0.00016,28.74419]
[1777547189965,29.54,76016.794,0.4,0.34189,0.00016,28.74419]
[1777547190597,29.54,76016.794,0.4,0.34189,0.00016,28.74424]
[1777547191502,29.54,76016.794,0.4,0.34189,0.00016,28.74424]
[1777547192398,29.54,76016.794,0.4,0.34188,0.00016,28.74121]
[1777547192696,29.54,76016.794,0.4,0.34188,0.00016,28.74121]
[1777547192815,29.54,76016.794,0.4,0.34188,0.00016,28.74121]
[1777547195090,29.54,76016.794,0.4,0.34188,0.00016,28.74124]
[1777547196320,29.54,76054.06,0.4,0.34781,0.00016,28.94097]
[1777547198330,29.54,76055.43,0.4,0.34803,0.00016,28.9482]
[1777547199264,29.54,76055.43,0.4,0.34803,0.00016,28.9482]
[1777547199341,29.54,76055.43,0.4,0.34803,0.00016,28.9482]
[1777547200656,29.54,76057.264,0.4,0.34833,0.00016,28.95794]
[1777547206391,29.54,76063.224,0.4,0.34932,0.00016,28.99035]
[1777547211427,29.55,76066.574,0.4,0.34989,0.00016,29.00872]
[1777547212617,29.55,76066.574,0.4,0.34989,0.00016,29.00872]
[1777547213153,29.55,76067.18,0.4,0.34999,0.00016,29.01205]
[1777547214155,29.55,76067.18,0.4,0.34999,0.00016,29.01222]
[1777547215730,29.55,76061.698,0.4,0.34913,0.00016,28.98397]
[1777547217746,29.56,76059.12,0.4,0.34873,0.00016,28.97085]
[1777547217790,29.56,76059.12,0.4,0.34873,0.00016,28.97085]
[1777547217836,29.56,76059.12,0.4,0.34873,0.00016,28.97085]
[1777547217848,29.56,76059.12,0.4,0.34873,0.00016,28.97085]
[1777547220271,29.56,76059.666,0.4,0.34883,0.00016,28.97411]
[1777547220444,29.56,76059.666,0.4,0.34883,0.00016,28.97411]
[1777547220516,29.56,76059.666,0.4,0.34883,0.00016,28.97411]
[1777547220607,29.56,76059.666,0.4,0.34884,0.00016,28.97431]
[1777547221414,29.56,76059.666,0.4,0.34884,0.00016,28.97431]
[1777547226532,29.56,76052.96,0.4,0.34777,0.00016,28.93909]
[1777547231332,29.56,76053.338,0.4,0.34783,0.00016,28.94111]
[1777547236601,29.56,76054.828,0.4,0.34807,0.00016,28.94897]
[1777547240947,29.56,76057.8,0.4,0.34854,0.00016,28.96456]
[1777547240993,29.56,76057.8,0.4,0.34854,0.00016,28.96456]
[1777547241133,29.56,76057.8,0.4,0.34854,0.00016,28.96456]
[1777547241179,29.56,76057.8,0.4,0.34854,0.00016,28.96456]
[1777547241295,29.56,76057.8,0.4,0.34854,0.00016,28.96456]
[1777547241448,29.56,76057.8,0.4,0.34854,0.00016,28.96456]
[1777547241637,29.56,76057.8,0.4,0.34854,0.00016,28.96456]
[1777547243651,29.56,76069.284,0.4,0.35039,0.00016,29.02485]
[1777547243812,29.56,76069.284,0.4,0.35039,0.00016,29.02485]
[1777547249664,29.57,76072.784,0.4,0.35097,0.00016,29.04385]
[1777547254669,29.57,76068.864,0.4,0.35036,0.00016,29.02122]
[1777547255736,29.57,76067.656,0.4,0.35017,0.00016,29.0151]
[1777547255758,29.57,76067.656,0.4,0.35017,0.00016,29.0151]
[1777547260801,29.58,76062.298,0.4,0.34934,0.00016,28.988]
[1777547261258,29.58,76062.298,0.4,0.34934,0.00016,28.988]
[1777547262700,29.58,76060.118,0.4,0.349,0.00016,28.97696]
[1777547268683,29.59,76051.186,0.4,0.34762,0.00016,28.93131]
[1777547274689,29.6,76049.454,0.4,0.34739,0.00016,28.92351]
[1777547279694,29.6,76048.178,0.4,0.34722,0.00016,28.91792]
[1777547282431,29.61,76047.838,0.4,0.34717,0.00016,28.91635]
[1777547282530,29.61,76047.838,0.4,0.34719,0.00016,28.91681]
[1777547287702,29.61,76047.532,0.4,0.34714,0.00016,28.91524]
[1777547290697,29.61,76046.648,0.4,0.347,0.00016,28.9106]
[1777547290704,29.61,76046.452,0.4,0.34697,0.00016,28.90958]
[1777547296404,29.61,76044.774,0.4,0.34673,0.00016,28.90141]
[1777547296480,29.61,76044.774,0.4,0.34673,0.00016,28.90156]
[1777547297474,29.61,76044.774,0.4,0.34673,0.00016,28.90156]
[1777547301010,29.61,76039.298,0.4,0.34587,0.00016,28.87266]
[1777547301062,29.61,76039.298,0.4,0.34587,0.00016,28.8727]
[1777547306097,29.62,76042.562,0.4,0.34641,0.00016,28.89068]
[1777547307263,29.62,76042.562,0.4,0.34641,0.00016,28.89068]
[1777547307352,29.62,76042.562,0.4,0.34641,0.00016,28.89068]
[1777547308111,29.62,76054.568,0.4,0.34832,0.00016,28.95413]
[1777547313146,29.62,76057.948,0.4,0.34886,0.00016,28.9691]
[1777547318180,29.62,76058.732,0.4,0.34899,0.00016,28.97347]
[1777547319663,29.62,76058.732,0.4,0.34899,0.00016,28.97347]
[1777547322551,29.62,76064.574,0.4,0.34993,0.00016,29.00401]
[1777547323868,29.62,76068.828,0.4,0.35061,0.00016,29.02612]
[1777547329258,29.62,76065.408,0.4,0.35006,0.00016,29.00848]
[1777547333735,29.63,76064.012,0.4,0.34984,0.00016,29.00131]
[1777547335711,29.63,76063.942,0.4,0.34984,0.00016,29.00113]
[1777547338147,29.63,76063.284,0.4,0.34974,0.00016,28.99794]
[1777547338476,29.63,76063.284,0.4,0.34974,0.00016,28.99794]
[1777547344338,29.63,76060.116,0.4,0.34926,0.00016,28.98224]
[1777547349397,29.64,76062.132,0.4,0.34961,0.00016,28.9936]
[1777547354433,29.64,76057.034,0.4,0.34883,0.00016,28.96776]
[1777547359467,29.65,76057.644,0.4,0.34895,0.00016,28.97171]
[1777547360821,29.65,76057.66,0.4,0.34896,0.00016,28.97194]
[1777547362080,29.65,76057.66,0.4,0.34896,0.00016,28.9721]
[1777547362140,29.65,76057.66,0.4,0.34896,0.00016,28.9721]
[1777547363659,29.65,76057.66,0.4,0.34896,0.00016,28.97224]
[1777547363714,29.65,76057.66,0.4,0.34896,0.00016,28.97224]
[1777547363841,29.65,76057.66,0.4,0.34897,0.00016,28.97237]
[1777547364382,29.65,76057.66,0.4,0.34897,0.00016,28.97237]
[1777547364491,29.65,76057.66,0.4,0.34897,0.00016,28.97237]
[1777547366730,29.65,76065.424,0.4,0.35021,0.00016,29.01302]
[1777547368530,29.65,76074.19,0.4,0.35162,0.00016,29.05862]
[1777547369230,29.65,76074.19,0.4,0.35162,0.00016,29.05862]
[1777547370103,29.66,76074.19,0.4,0.35163,0.00016,29.05873]
[1777547373596,29.66,76078.666,0.4,0.35234,0.00016,29.07898]
[1777547373641,29.66,76078.666,0.4,0.35234,0.00016,29.07898]
[1777547373823,29.66,76078.666,0.4,0.35234,0.00016,29.07905]
[1777547373915,29.66,76078.666,0.4,0.35234,0.00016,29.07905]
[1777547373975,29.66,76078.666,0.4,0.35234,0.00016,29.07905]
[1777547373996,29.66,76078.666,0.4,0.35234,0.00016,29.07905]
[1777547374029,29.66,76078.666,0.4,0.35234,0.00016,29.07905]
[1777547374073,29.66,76078.666,0.4,0.35234,0.00016,29.07905]
[1777547374749,29.66,76078.666,0.4,0.35234,0.00016,29.07905]
[1777547374789,29.66,76088.612,0.4,0.35394,0.00016,29.13006]
[1777547374880,29.66,76088.612,0.4,0.35394,0.00016,29.13006]
[1777547375065,29.66,76088.612,0.4,0.35394,0.00016,29.13006]
[1777547375176,29.66,76088.612,0.4,0.35394,0.00016,29.13006]
[1777547375606,29.66,76088.612,0.4,0.35394,0.00016,29.13006]
[1777547375642,29.66,76088.612,0.4,0.35394,0.00016,29.13006]
[1777547375691,29.66,76088.612,0.4,0.35394,0.00016,29.13006]
[1777547375722,29.66,76088.612,0.4,0.35394,0.00016,29.13016]
[1777547376004,29.66,76088.612,0.4,0.35394,0.00016,29.13016]
[1777547376938,29.66,76088.612,0.4,0.35395,0.00016,29.13021]
[1777547376947,29.66,76088.612,0.4,0.35395,0.00016,29.13021]
[1777547377052,29.66,76088.612,0.4,0.35395,0.00016,29.13021]
[1777547377362,29.66,76088.612,0.4,0.35395,0.00016,29.13021]
[1777547377581,29.66,76088.612,0.4,0.35395,0.00016,29.13021]
[1777547377796,29.66,76128.77,0.4,0.3604,0.00016,29.33062]
[1777547378075,29.66,76128.77,0.4,0.3604,0.00016,29.33062]
[1777547378196,29.66,76128.77,0.4,0.3604,0.00016,29.33062]
[1777547378305,29.66,76128.77,0.4,0.3604,0.00016,29.33062]
[1777547378468,29.66,76128.77,0.4,0.3604,0.00016,29.33062]
[1777547378747,29.66,76128.77,0.4,0.3604,0.00016,29.33062]
[1777547378797,29.66,76097.982,0.4,0.35545,0.00016,29.17766]
[1777547379756,29.66,76097.982,0.4,0.35545,0.00016,29.17766]
[1777547379758,29.66,76097.982,0.4,0.35545,0.00016,29.17766]
[1777547379843,29.66,76090.302,0.4,0.35422,0.00016,29.13899]
[1777547380315,29.66,76090.302,0.4,0.35422,0.00016,29.13899]
[1777547380374,29.66,76090.302,0.4,0.35422,0.00016,29.13899]
[1777547380398,29.66,76090.302,0.4,0.35422,0.00016,29.13899]
[1777547380611,29.66,76090.302,0.4,0.35422,0.00016,29.13899]
[1777547380784,29.66,76090.302,0.4,0.35422,0.00016,29.13899]
[1777547380797,29.66,76090.302,0.4,0.35422,0.00016,29.13899]
[1777547380799,29.66,76112.91,0.4,0.35785,0.00016,29.25265]
[1777547380954,29.66,76112.91,0.4,0.35785,0.00016,29.25265]
[1777547384374,29.67,76117.68,0.4,0.35863,0.00016,29.2767]
[1777547384540,29.67,76117.68,0.4,0.35863,0.00016,29.2767]
[1777547384654,29.67,76117.68,0.4,0.35864,0.00016,29.27685]
[1777547387674,29.67,76109.384,0.4,0.35731,0.00016,29.23562]
[1777547388440,29.67,76109.384,0.4,0.3573,0.00016,29.23558]
[1777547388498,29.67,76109.384,0.4,0.3573,0.00016,29.23558]
[1777547388518,29.67,76109.384,0.4,0.3573,0.00016,29.23558]
[1777547389251,29.67,76109.384,0.4,0.3573,0.00016,29.23555]
[1777547389435,29.67,76109.384,0.4,0.3573,0.00016,29.23555]
[1777547389973,29.67,76109.384,0.4,0.3573,0.00016,29.23552]
[1777547390471,29.67,76109.384,0.4,0.3573,0.00016,29.23552]
[1777547391766,29.67,76109.384,0.4,0.3573,0.00016,29.23547]
[1777547391810,29.67,76118.174,0.4,0.35871,0.00016,29.27905]
[1777547391880,29.67,76118.174,0.4,0.35871,0.00016,29.27905]
[1777547392710,29.67,76118.174,0.4,0.35872,0.00016,29.27918]
[1777547393090,29.67,76118.174,0.4,0.35872,0.00016,29.27918]
[1777547398752,29.67,76128.656,0.4,0.36042,0.00016,29.33133]
[1777547403787,29.67,76122.692,0.4,0.35948,0.00016,29.30255]
[1777547408823,29.68,76128.278,0.4,0.36039,0.00016,29.33041]
[1777547413832,29.68,76129.722,0.4,0.36064,0.00016,29.3379]
[1777547418837,29.68,76129.644,0.4,0.36064,0.00016,29.33793]
[1777547423842,29.69,76129.522,0.4,0.36064,0.00016,29.33775]
[1777547428847,29.69,76127.688,0.4,0.36036,0.00016,29.32923]
[1777547431184,29.69,76132.268,0.4,0.3611,0.00016,29.35173]
[1777547435735,29.69,76134.782,0.4,0.3615,0.00016,29.36123]
[1777547435877,29.69,76134.782,0.4,0.36151,0.00016,29.36129]
[1777547441859,29.7,76135.334,0.4,0.36161,0.00016,29.36435]
[1777547444862,29.7,76145.382,0.4,0.36323,0.00016,29.41301]
[1777547449867,29.7,76150.18,0.4,0.36401,0.00016,29.43609]
[1777547454872,29.7,76150.354,0.4,0.36404,0.00016,29.43698]
[1777547459877,29.7,76145.324,0.4,0.36323,0.00016,29.41294]
[1777547465333,29.7,76142.316,0.4,0.36275,0.00016,29.39861]
[1777547471263,29.7,76139.628,0.4,0.36233,0.00016,29.38592]
[1777547476298,29.7,76138.282,0.4,0.36212,0.00016,29.37965]
[1777547481333,29.71,76138.944,0.4,0.36224,0.00016,29.3831]
[1777547486368,29.71,76142.224,0.4,0.36277,0.00016,29.3991]
[1777547491403,29.71,76140.772,0.4,0.36253,0.00016,29.38931]
[1777547496439,29.71,76139.554,0.4,0.36234,0.00016,29.38364]
[1777547501474,29.71,76136.162,0.4,0.36181,0.00016,29.36749]
[1777547506509,29.71,76130.852,0.4,0.36096,0.00016,29.34204]
[1777547511544,29.72,76125.494,0.4,0.36012,0.00016,29.31628]
[1777547516579,29.72,76125.544,0.4,0.36014,0.00016,29.31696]
[1777547519847,29.72,76129.734,0.4,0.36082,0.00016,29.33757]
[1777547523628,29.72,76138.638,0.4,0.36226,0.00016,29.38105]
[1777547524769,29.72,76138.638,0.4,0.36226,0.00016,29.38105]
[1777547524926,29.72,76138.638,0.4,0.36226,0.00016,29.38105]
[1777547529947,29.72,76148.626,0.4,0.36387,0.00016,29.4292]
[1777547535716,29.73,76143.202,0.4,0.363,0.00016,29.40327]
[1777547540750,29.73,76146.472,0.4,0.36353,0.00016,29.41907]
[1777547545787,29.73,76146.684,0.4,0.36357,0.00016,29.42019]
[1777547546031,29.73,76146.684,0.4,0.36357,0.00016,29.42019]
[1777547546852,29.73,76146.684,0.4,0.36357,0.00016,29.42019]
[1777547546983,29.73,76146.684,0.4,0.36357,0.00016,29.42019]
[1777547547096,29.73,76146.684,0.4,0.36357,0.00016,29.4202]
[1777547547109,29.73,76146.684,0.4,0.36357,0.00016,29.4202]
[1777547547175,29.73,76146.684,0.4,0.36357,0.00016,29.4202]
[1777547547275,29.73,76146.684,0.4,0.36357,0.00016,29.4202]
[1777547547408,29.73,76146.684,0.4,0.36357,0.00016,29.4202]
[1777547547860,29.73,76146.684,0.4,0.36357,0.00016,29.4202]
[1777547547868,29.73,76146.684,0.4,0.36357,0.00016,29.4202]
[1777547547900,29.73,76146.684,0.4,0.36357,0.00016,29.42018]
[1777547548097,29.73,76146.684,0.4,0.36357,0.00016,29.42018]
[1777547548175,29.73,76146.684,0.4,0.36357,0.00016,29.42018]
[1777547550095,29.73,76146.684,0.4,0.36357,0.00016,29.42015]
[1777547550391,29.73,76146.684,0.4,0.36357,0.00016,29.42015]
[1777547550401,29.73,76146.684,0.4,0.36357,0.00016,29.42015]
[1777547550788,29.73,76146.684,0.4,0.36357,0.00016,29.42015]
[1777547551026,29.73,76146.684,0.4,0.36357,0.00016,29.42015]
[1777547551172,29.73,76146.684,0.4,0.36357,0.00016,29.42014]
[1777547551188,29.73,76146.684,0.4,0.36357,0.00016,29.42014]
[1777547551698,29.73,76146.684,0.4,0.36357,0.00016,29.42014]
[1777547551954,29.73,76146.684,0.4,0.36356,0.00016,29.41722]
[1777547552337,29.73,76146.684,0.4,0.36356,0.00016,29.41722]
[1777547553856,29.73,76176.626,0.4,0.36839,0.00016,29.55847]
[1777547555549,29.73,76170.774,0.4,0.36744,0.00016,29.53112]
[1777547557579,29.72,76170.568,0.4,0.3674,0.00016,29.53004]
[1777547558303,29.72,76170.568,0.4,0.3674,0.00016,29.52999]
[1777547558968,29.72,76170.568,0.4,0.3674,0.00016,29.52999]
[1777547560783,29.72,76169.772,0.4,0.36727,0.00016,29.52617]
[1777547561784,29.72,76169.772,0.4,0.36727,0.00016,29.52614]
[1777547563926,29.72,76157.898,0.4,0.36535,0.00016,29.4701]
[1777547568960,29.72,76159.34,0.4,0.36558,0.00016,29.47682]
[1777547573996,29.72,76159.314,0.4,0.36557,0.00016,29.47659]
[1777547579034,29.72,76158.788,0.4,0.36548,0.00016,29.47399]
[1777547584060,29.72,76167.32,0.4,0.36685,0.00016,29.51407]
[1777547589065,29.72,76165.916,0.4,0.36662,0.00016,29.50725]
[1777547594070,29.72,76160.122,0.4,0.36567,0.00016,29.47975]
[1777547599075,29.71,76159.274,0.4,0.36553,0.00016,29.47563]
[1777547604080,29.71,76151.788,0.4,0.36432,0.00016,29.44001]
[1777547607191,29.71,76148.416,0.4,0.36378,0.00016,29.42393]
[1777547607338,29.71,76148.416,0.4,0.36378,0.00016,29.42393]
[1777547607683,29.71,76148.416,0.4,0.36378,0.00016,29.42393]
[1777547610086,29.72,76138.534,0.4,0.36219,0.00016,29.37648]
[1777547615090,29.72,76135.622,0.4,0.36172,0.00016,29.35966]
[1777547618196,29.72,76135.172,0.4,0.36165,0.00016,29.35765]
[1777547620307,29.72,76134.622,0.4,0.36157,0.00016,29.3551]
[1777547626101,29.72,76131.676,0.4,0.36111,0.00016,29.34121]
[1777547626302,29.72,76131.676,0.4,0.36111,0.00016,29.34121]
[1777547630111,29.72,76134.264,0.4,0.36154,0.00016,29.35403]
[1777547631143,29.73,76134.24,0.4,0.36154,0.00016,29.35397]
[1777547631699,29.73,76134.24,0.4,0.36154,0.00016,29.35397]
[1777547631807,29.73,76134.24,0.4,0.36154,0.00016,29.35397]
[1777547632383,29.73,76134.24,0.4,0.36154,0.00016,29.35404]
[1777547632705,29.73,76134.24,0.4,0.36154,0.00016,29.35404]
[1777547632857,29.73,76134.24,0.4,0.36154,0.00016,29.35404]
[1777547635622,29.73,76127.25,0.4,0.36042,0.00016,29.32025]
[1777547635732,29.73,76127.25,0.4,0.36042,0.00016,29.32025]
[1777547635898,29.73,76127.25,0.4,0.36042,0.00016,29.32025]
[1777547635928,29.73,76127.25,0.4,0.36042,0.00016,29.32025]
[1777547635999,29.73,76127.25,0.4,0.36043,0.00016,29.32035]
[1777547637400,29.73,76127.25,0.4,0.36042,0.00016,29.32027]
[1777547637452,29.73,76127.25,0.4,0.36042,0.00016,29.32027]
[1777547637474,29.73,76127.25,0.4,0.36042,0.00016,29.32027]
[1777547638113,29.73,76116.946,0.4,0.35877,0.00016,29.26963]
[1777547640115,29.73,76103.578,0.4,0.35662,0.00016,29.20323]
[1777547645506,29.73,76101.568,0.4,0.3563,0.00016,29.19309]
[1777547650541,29.73,76100.262,0.4,0.35608,0.00016,29.1865]
[1777547655710,29.72,76103.414,0.4,0.35659,0.00016,29.20219]
[1777547658773,29.72,76111.358,0.4,0.35786,0.00016,29.2416]
[1777547658774,29.72,76111.358,0.4,0.35785,0.00016,29.24154]
[1777547664733,29.73,76118.05,0.4,0.35895,0.00016,29.2752]
[1777547669740,29.73,76120.418,0.4,0.35935,0.00016,29.28738]
[1777547675716,29.74,76125.008,0.4,0.36009,0.00016,29.30756]
[1777547680751,29.74,76126.93,0.4,0.36042,0.00016,29.31737]
[1777547685786,29.74,76129.32,0.4,0.36081,0.00016,29.32939]
[1777547690821,29.74,76127.372,0.4,0.36052,0.00016,29.32027]
[1777547695856,29.75,76122.79,0.4,0.35979,0.00016,29.2983]
[1777547697425,29.75,76122.26,0.4,0.35971,0.00016,29.29579]
[1777547699937,29.75,76122.728,0.4,0.3598,0.00016,29.29829]
[1777547700032,29.75,76122.728,0.4,0.3598,0.00016,29.29841]
[1777547700577,29.75,76122.728,0.4,0.3598,0.00016,29.29841]
[1777547700586,29.75,76122.728,0.4,0.3598,0.00016,29.29841]
[1777547700599,29.75,76122.728,0.4,0.3598,0.00016,29.29841]
[1777547700611,29.75,76122.728,0.4,0.3598,0.00016,29.29841]
[1777547700971,29.75,76122.728,0.4,0.3598,0.00016,29.29841]
[1777547701177,29.75,76111.712,0.4,0.35803,0.00016,29.24411]
[1777547706933,29.75,76104.45,0.4,0.35686,0.00016,29.20783]
[1777547710756,29.75,76101.26,0.4,0.35635,0.00016,29.19186]
[1777547712848,29.75,76101.644,0.4,0.35641,0.00016,29.19375]
[1777547716076,29.75,76098.164,0.4,0.35585,0.00016,29.17632]
[1777547716083,29.75,76098.164,0.4,0.35585,0.00016,29.17632]
[1777547720168,29.75,76098.578,0.4,0.35592,0.00016,29.17837]
[1777547720169,29.75,76098.578,0.4,0.35592,0.00016,29.17837]
[1777547720195,29.75,76101.046,0.4,0.35631,0.00016,29.19071]
[1777547720901,29.75,76101.046,0.4,0.35631,0.00016,29.19071]
[1777547721032,29.75,76101.046,0.4,0.35632,0.00016,29.19087]
[1777547725034,29.75,76105.16,0.4,0.35697,0.00016,29.21132]
[1777547725135,29.75,76105.16,0.4,0.35697,0.00016,29.21129]
[1777547731206,29.76,76107.094,0.4,0.3573,0.00016,29.21881]
[1777547737144,29.76,76108.474,0.4,0.35755,0.00016,29.22652]
[1777547740804,29.76,76109.62,0.4,0.35775,0.00016,29.23262]
[1777547746207,29.77,76117.054,0.4,0.35897,0.00016,29.27006]
[1777547746556,29.77,76117.054,0.4,0.35897,0.00016,29.27006]
[1777547749224,29.77,76127.18,0.4,0.3606,0.00016,29.31987]
[1777547754229,29.77,76131.002,0.4,0.36122,0.00016,29.33876]
[1777547759234,29.78,76131.388,0.4,0.36129,0.00016,29.34091]
[1777547764239,29.78,76131.48,0.4,0.36132,0.00016,29.34163]
[1777547769244,29.78,76132.274,0.4,0.36146,0.00016,29.34575]
[1777547774249,29.78,76126.458,0.4,0.36053,0.00016,29.31783]
[1777547779254,29.78,76129.574,0.4,0.36105,0.00016,29.33333]
[1777547780604,29.78,76130.996,0.4,0.36128,0.00016,29.34028]
[1777547786261,29.79,76133.818,0.4,0.36174,0.00016,29.35423]
[1777547791266,29.79,76134.862,0.4,0.3619,0.00016,29.3565]
[1777547796271,29.79,76135.828,0.4,0.36207,0.00016,29.36135]
[1777547799443,29.79,76135.672,0.4,0.36204,0.00016,29.36071]
[1777547801037,29.79,76135.772,0.4,0.36206,0.00016,29.36123]
[1777547801056,29.79,76135.772,0.4,0.36206,0.00016,29.36123]
[1777547801116,29.79,76135.772,0.4,0.36206,0.00016,29.36127]
[1777547801880,29.79,76135.772,0.4,0.36206,0.00016,29.36127]
[1777547801982,29.79,76135.772,0.4,0.36206,0.00016,29.36117]
[1777547803278,29.79,76117.622,0.4,0.35915,0.00016,29.2729]
[1777547804245,29.79,76117.622,0.4,0.35915,0.00016,29.2729]
[1777547804279,29.79,76115.484,0.4,0.35881,0.00016,29.2625]
[1777547805027,29.79,76115.484,0.4,0.35881,0.00016,29.2625]
[1777547809207,29.79,76113.988,0.4,0.35856,0.00016,29.25485]
[1777547814684,29.79,76113.66,0.4,0.35849,0.00016,29.25277]
[1777547819413,29.78,76113.654,0.4,0.35848,0.00016,29.25248]
[1777547820156,29.78,76113.654,0.4,0.35848,0.00016,29.25248]
[1777547820964,29.78,76113.654,0.4,0.35848,0.00016,29.25241]
[1777547821039,29.78,76113.654,0.4,0.35848,0.00016,29.25233]
[1777547823655,29.79,76116.938,0.4,0.35901,0.00016,29.26871]
[1777547824450,29.79,76116.938,0.4,0.35902,0.00016,29.26882]
[1777547824755,29.79,76116.938,0.4,0.35901,0.00016,29.26875]
[1777547825750,29.79,76116.938,0.4,0.35901,0.00016,29.26875]
[1777547825762,29.78,76116.938,0.4,0.35901,0.00016,29.26867]
[1777547829554,29.79,76115.448,0.4,0.35878,0.00016,29.26167]
[1777547830318,29.79,76115.448,0.4,0.35879,0.00016,29.26177]
[1777547832813,29.79,76124.506,0.4,0.36025,0.00016,29.3064]
[1777547834183,29.79,76124.506,0.4,0.36025,0.00016,29.3064]
[1777547834911,29.79,76124.506,0.4,0.36025,0.00016,29.30645]
[1777547835835,29.79,76137.322,0.4,0.36231,0.00016,29.36866]
[1777547838891,29.79,76140.074,0.4,0.36275,0.00016,29.38195]
[1777547839233,29.79,76140.074,0.4,0.36275,0.00016,29.38195]
[1777547844897,29.79,76145.79,0.4,0.36367,0.00016,29.40942]
[1777547849932,29.79,76150.024,0.4,0.36436,0.00016,29.4296]
[1777547854967,29.79,76150.998,0.4,0.3645,0.00016,29.43118]
[1777547859420,29.79,76151.084,0.4,0.36451,0.00016,29.43155]
[1777547863050,29.79,76150.662,0.4,0.36444,0.00016,29.42952]
[1777547867050,29.79,76142.264,0.4,0.36309,0.00016,29.38944]
[1777547867899,29.79,76142.264,0.4,0.36309,0.00016,29.38944]
[1777547867997,29.79,76142.264,0.4,0.36309,0.00016,29.38944]
[1777547868024,29.79,76142.264,0.4,0.36309,0.00016,29.38944]
[1777547868260,29.79,76142.264,0.4,0.36309,0.00016,29.38944]
[1777547868316,29.79,76142.264,0.4,0.36309,0.00016,29.38944]
[1777547871111,29.79,76144.166,0.4,0.3634,0.00016,29.39865]
[1777547872086,29.79,76128.696,0.4,0.36092,0.00016,29.32415]
[1777547875485,29.79,76127.618,0.4,0.36075,0.00016,29.31911]
[1777547881870,29.8,76129.844,0.4,0.36112,0.00016,29.33028]
[1777547883352,29.8,76129.844,0.4,0.36113,0.00016,29.33034]
[1777547883359,29.8,76125.472,0.4,0.36043,0.00016,29.30915]
[1777547884482,29.8,76125.472,0.4,0.36042,0.00016,29.30904]
[1777547890316,29.79,76123.226,0.4,0.36005,0.00016,29.2976]
[1777547890366,29.79,76126.062,0.4,0.3605,0.00016,29.31133]
[1777547895878,29.8,76122.694,0.4,0.35997,0.00016,29.29528]
[1777547896254,29.8,76122.694,0.4,0.35997,0.00016,29.29537]
[1777547897660,29.79,76122.4,0.4,0.35992,0.00016,29.29383]
[1777547898268,29.79,76122.4,0.4,0.35992,0.00016,29.29374]
[1777547898389,29.79,76122.4,0.4,0.35992,0.00016,29.29374]
[1777547899275,29.79,76122.4,0.4,0.35992,0.00016,29.29366]
[1777547901955,29.79,76120.294,0.4,0.35957,0.00016,29.28319]
[1777547907331,29.79,76114.992,0.4,0.35871,0.00016,29.25672]
[1777547912367,29.79,76116.472,0.4,0.35892,0.00016,29.26062]
[1777547917395,29.78,76121.752,0.4,0.35975,0.00016,29.28607]
[1777547921138,29.78,76121.826,0.4,0.35975,0.00016,29.28616]
[1777547921146,29.78,76121.826,0.4,0.35975,0.00016,29.28616]
[1777547927405,29.78,76115.652,0.4,0.35874,0.00016,29.25533]
[1777547932410,29.78,76111.14,0.4,0.35801,0.00016,29.23276]
[1777547932508,29.78,76111.14,0.4,0.35801,0.00016,29.23276]
[1777547932551,29.78,76111.14,0.4,0.35801,0.00016,29.23276]
[1777547938416,29.77,76108.976,0.4,0.35765,0.00016,29.22176]
[1777547943421,29.77,76106.406,0.4,0.35723,0.00016,29.20879]
[1777547948426,29.77,76102.644,0.4,0.35663,0.00016,29.1899]
[1777547953431,29.77,76101.994,0.4,0.35652,0.00016,29.18655]
[1777547958436,29.77,76101.692,0.4,0.35647,0.00016,29.18494]
[1777547963441,29.77,76100.958,0.4,0.35635,0.00016,29.18118]
[1777547968446,29.77,76100.382,0.4,0.35625,0.00016,29.17822]
[1777547974452,29.77,76101.682,0.4,0.35644,0.00016,29.18158]
[1777547979837,29.77,76101.146,0.4,0.35635,0.00016,29.17881]
[1777547984873,29.77,76101.37,0.4,0.35638,0.00016,29.17984]
[1777547985466,29.77,76101.37,0.4,0.35638,0.00016,29.17984]
[1777547987842,29.77,76100.978,0.4,0.35632,0.00016,29.17785]
[1777547987894,29.77,76100.978,0.4,0.35632,0.00016,29.17783]
[1777547988497,29.77,76100.978,0.4,0.35632,0.00016,29.17783]
[1777547988901,29.77,76100.978,0.4,0.35632,0.00016,29.17781]
[1777547993936,29.76,76101.896,0.4,0.35646,0.00016,29.18229]
[1777547998971,29.76,76102.488,0.4,0.35655,0.00016,29.18514]
[1777548000260,29.76,76102.488,0.4,0.35655,0.00016,29.18514]
[1777548000361,29.76,76102.488,0.4,0.35655,0.00016,29.18512]
[1777548000555,29.76,76102.488,0.4,0.35655,0.00016,29.18512]
[1777548000963,29.76,76102.488,0.4,0.35655,0.00016,29.18512]
[1777548000984,29.76,76102.488,0.4,0.35656,0.00016,29.18521]
[1777548006020,29.76,76101.946,0.4,0.35647,0.00016,29.18242]
[1777548007838,29.76,76101.946,0.4,0.35647,0.00016,29.1824]
[1777548008842,29.76,76101.946,0.4,0.35646,0.00016,29.18238]
[1777548014076,29.76,76103.766,0.4,0.35675,0.00016,29.19131]
[1777548019113,29.76,76104.222,0.4,0.35682,0.00016,29.19346]
[1777548024148,29.76,76104.422,0.4,0.35685,0.00016,29.19432]
[1777548029183,29.76,76104.798,0.4,0.3569,0.00016,29.19605]
[1777548036233,29.76,76105.226,0.4,0.35695,0.00016,29.19497]
[1777548039574,29.76,76106.852,0.4,0.35721,0.00016,29.20297]
[1777548041025,29.76,76106.852,0.4,0.35721,0.00016,29.20293]
[1777548043841,29.76,76108.782,0.4,0.35752,0.00016,29.21262]
[1777548046303,29.76,76117.794,0.4,0.35897,0.00016,29.25728]
[1777548046710,29.76,76117.794,0.4,0.35897,0.00016,29.25728]
[1777548047083,29.76,76117.794,0.4,0.35897,0.00016,29.25728]
[1777548052999,29.76,76121.174,0.4,0.35952,0.00016,29.27409]
[1777548057945,29.76,76121.65,0.4,0.3596,0.00016,29.27659]
[1777548059394,29.76,76108.824,0.4,0.35754,0.00016,29.21336]
[1777548064429,29.76,76108.706,0.4,0.35752,0.00016,29.21258]
[1777548064662,29.76,76108.706,0.4,0.35752,0.00016,29.21258]
[1777548065574,29.76,76108.706,0.4,0.35752,0.00016,29.21265]
[1777548065592,29.76,76108.706,0.4,0.35752,0.00016,29.21265]
[1777548066951,29.76,76108.706,0.4,0.35752,0.00016,29.2126]
[1777548066952,29.76,76108.706,0.4,0.35752,0.00016,29.2126]
[1777548070806,29.76,76105.7,0.4,0.35705,0.00016,29.19793]
[1777548071182,29.76,76105.7,0.4,0.35705,0.00016,29.19793]
[1777548071722,29.76,76105.7,0.4,0.35705,0.00016,29.19803]
[1777548073250,29.76,76105.7,0.4,0.35705,0.00016,29.19802]
[1777548075506,29.76,76095.692,0.4,0.35545,0.00016,29.148]
[1777548079611,29.76,76094.75,0.4,0.3553,0.00016,29.14331]
[1777548079614,29.76,76094.75,0.4,0.3553,0.00016,29.14331]
[1777548081455,29.76,76094.75,0.4,0.3553,0.00016,29.14332]
[1777548081530,29.76,76094.75,0.4,0.3553,0.00016,29.14332]
[1777548083072,29.76,76087.278,0.4,0.35411,0.00016,29.10574]
[1777548084568,29.77,76076.284,0.4,0.35236,0.00016,29.04998]
[1777548088181,29.77,76075.538,0.4,0.35225,0.00016,29.0464]
[1777548091638,29.77,76075.08,0.4,0.35217,0.00016,29.04134]
[1777548092023,29.77,76075.08,0.4,0.35217,0.00016,29.04134]
[1777548093253,29.77,76075.08,0.4,0.35217,0.00016,29.04142]
[1777548098167,29.77,76073.252,0.4,0.3519,0.00016,29.03246]
[1777548098267,29.77,76073.252,0.4,0.3519,0.00016,29.03246]
[1777548103210,29.77,76073.128,0.4,0.35189,0.00016,29.03224]
[1777548108592,29.78,76071.804,0.4,0.3517,0.00016,29.02596]
[1777548110504,29.78,76072.346,0.4,0.35179,0.00016,29.02883]
[1777548113996,29.78,76067.848,0.4,0.35108,0.00016,29.00611]
[1777548119603,29.78,76068.378,0.4,0.35119,0.00016,29.00942]
[1777548123588,29.79,76067.336,0.4,0.35103,0.00016,29.00437]
[1777548124175,29.79,76067.238,0.4,0.35102,0.00016,29.00397]
[1777548130614,29.79,76067.398,0.4,0.35107,0.00016,29.00549]
[1777548135239,29.79,76067.096,0.4,0.35103,0.00016,29.00434]
[1777548141354,29.8,76067.852,0.4,0.35117,0.00016,29.0088]
[1777548141376,29.8,76067.852,0.4,0.35117,0.00016,29.0088]
[1777548144417,29.8,76071.048,0.4,0.35169,0.00016,29.02544]
[1777548150028,29.8,76076.594,0.4,0.35259,0.00016,29.05418]
[1777548152592,29.8,76076.594,0.4,0.35257,0.00016,29.05122]
[1777548158516,29.81,76077.56,0.4,0.35274,0.00016,29.05649]
[1777548162625,29.81,76076.67,0.4,0.35261,0.00016,29.0522]
[1777548167651,29.81,76079.39,0.4,0.35305,0.00016,29.06636]
[1777548173189,29.81,76079.574,0.4,0.35309,0.00016,29.06759]
[1777548176776,29.81,76079.786,0.4,0.35313,0.00016,29.06881]
[1777548182252,29.81,76078.188,0.4,0.35288,0.00016,29.06102]
[1777548187286,29.82,76078.904,0.4,0.35301,0.00016,29.06491]
[1777548192322,29.82,76077.402,0.4,0.35278,0.00016,29.05754]
[1777548197681,29.82,76077.42,0.4,0.35279,0.00016,29.0579]
[1777548203399,29.82,76079.982,0.4,0.35321,0.00016,29.07121]
[1777548204664,29.82,76079.982,0.4,0.35321,0.00016,29.07121]
[1777548205816,29.82,76079.088,0.4,0.35307,0.00016,29.06677]
[1777548206413,29.82,76079.088,0.4,0.35307,0.00016,29.06677]
[1777548208069,29.82,76076.724,0.4,0.3527,0.00016,29.05487]
[1777548213469,29.83,76075.546,0.4,0.35251,0.00016,29.04621]
[1777548218503,29.83,76074.69,0.4,0.35238,0.00016,29.04216]
[1777548223538,29.83,76076.124,0.4,0.35262,0.00016,29.04975]
[1777548228574,29.83,76076.412,0.4,0.35267,0.00016,29.05149]
[1777548233609,29.83,76071.438,0.4,0.35189,0.00016,29.02648]
[1777548238644,29.84,76070.194,0.4,0.35171,0.00016,29.0205]
[1777548239761,29.84,76070.542,0.4,0.35177,0.00016,29.02236]
[1777548245694,29.84,76069.376,0.4,0.3516,0.00016,29.01686]
[1777548250729,29.84,76068.996,0.4,0.35155,0.00016,29.01531]
[1777548255754,29.84,76070.296,0.4,0.35177,0.00016,29.02235]
[1777548260759,29.85,76070.046,0.4,0.35174,0.00016,29.02144]
[1777548262875,29.85,76069.91,0.4,0.35172,0.00016,29.02081]
[1777548268767,29.85,76068.67,0.4,0.35154,0.00016,29.01499]
[1777548273772,29.85,76068.14,0.4,0.35146,0.00016,29.00965]
[1777548278777,29.86,76067.198,0.4,0.35132,0.00016,29.00523]
[1777548278867,29.86,76067.198,0.4,0.35132,0.00016,29.00523]
[1777548279067,29.86,76067.198,0.4,0.35132,0.00016,29.00523]
[1777548280136,29.86,76067.198,0.4,0.35133,0.00016,29.00532]
[1777548285784,29.86,76063.632,0.4,0.35078,0.00016,28.98759]
[1777548288935,29.86,76063.254,0.4,0.35073,0.00016,28.98594]
[1777548288977,29.86,76063.254,0.4,0.35073,0.00016,28.98594]
[1777548290658,29.86,76063.162,0.4,0.35072,0.00016,28.98556]
[1777548291790,29.86,76052.16,0.4,0.34898,0.00016,28.92899]
[1777548294793,29.87,76051.75,0.4,0.34892,0.00016,28.92714]
[1777548298654,29.87,76041.866,0.4,0.34738,0.00016,28.8763]
[1777548303808,29.88,76039.124,0.4,0.34698,0.00016,28.86304]
[1777548309135,29.88,76037.656,0.4,0.34679,0.00016,28.85649]
[1777548314170,29.89,76040.786,0.4,0.34731,0.00016,28.8738]
[1777548319204,29.9,76045.09,0.4,0.34802,0.00016,28.8971]
[1777548324240,29.9,76045.274,0.4,0.34808,0.00016,28.89883]
[1777548326305,29.9,76044.806,0.4,0.34801,0.00016,28.89655]
[1777548332295,29.91,76038.588,0.4,0.34705,0.00016,28.86221]
[1777548337330,29.91,76039.852,0.4,0.34728,0.00016,28.86969]
[1777548342678,29.92,76038.722,0.4,0.34712,0.00016,28.86449]
[1777548345434,29.92,76038.66,0.4,0.34713,0.00016,28.86469]
[1777548351429,29.93,76044.094,0.4,0.34802,0.00016,28.89416]
[1777548354713,29.93,76043.142,0.4,0.34788,0.00016,28.88951]
[1777548360492,29.94,76038.42,0.4,0.34717,0.00016,28.86604]
[1777548365527,29.94,76040.378,0.4,0.34751,0.00016,28.87707]
[1777548370562,29.95,76041.434,0.4,0.3477,0.00016,28.88336]
[1777548373294,29.95,76040.826,0.4,0.34762,0.00016,28.8805]
[1777548373391,29.95,76040.826,0.4,0.34762,0.00016,28.8805]
[1777548374603,29.95,76040.826,0.4,0.34762,0.00016,28.88066]
[1777548376604,29.95,76053.458,0.4,0.34963,0.00016,28.94648]
[1777548381639,29.96,76056.99,0.4,0.3502,0.00016,28.96513]
[1777548386674,29.96,76059.492,0.4,0.35061,0.00016,28.97838]
[1777548391709,29.96,76060.72,0.4,0.3508,0.00016,28.98203]
[1777548396744,29.96,76062.848,0.4,0.35115,0.00016,28.99326]
[1777548401851,29.96,76063.456,0.4,0.35126,0.00016,28.99663]
[1777548407832,29.97,76063.02,0.4,0.3512,0.00016,28.99479]
[1777548413863,29.97,76063.794,0.4,0.35134,0.00016,28.99919]
[1777548418897,29.97,76068.028,0.4,0.35202,0.00016,29.02101]
[1777548423922,29.97,76068.272,0.4,0.35206,0.00016,29.02248]
[1777548428927,29.97,76068.318,0.4,0.35208,0.00016,29.02293]
[1777548430777,29.97,76068.318,0.4,0.35208,0.00016,29.02293]
[1777548435934,29.98,76068.668,0.4,0.35214,0.00016,29.025]
[1777548440939,29.98,76069.002,0.4,0.3522,0.00016,29.0269]
[1777548448947,29.98,76069.336,0.4,0.35227,0.00016,29.0289]
[1777548453952,29.98,76067.778,0.4,0.35201,0.00016,29.01818]
[1777548458957,29.98,76068.304,0.4,0.3521,0.00016,29.02107]
[1777548463962,29.98,76065.728,0.4,0.3517,0.00016,29.0082]
[1777548466762,29.99,76065.338,0.4,0.35165,0.00016,29.00631]
[1777548471969,29.99,76063.596,0.4,0.35138,0.00016,28.99776]
[1777548477305,29.99,76070.56,0.4,0.35249,0.00016,29.03345]
[1777548482340,29.99,76066.786,0.4,0.3519,0.00016,29.01449]
[1777548487376,29.99,76064.524,0.4,0.35155,0.00016,29.00323]
[1777548492410,29.99,76063.856,0.4,0.35146,0.00016,29.00009]
[1777548497445,30.0,76063.536,0.4,0.35142,0.00016,28.99874]
[1777548502480,30.0,76058.486,0.4,0.35063,0.00016,28.97331]
[1777548507514,30.0,76058.572,0.4,0.35065,0.00016,28.97411]
[1777548512550,30.0,76056.9,0.4,0.35039,0.00016,28.9629]
[1777548518016,30.01,76055.608,0.4,0.3502,0.00016,28.95668]
[1777548523627,30.01,76054.104,0.4,0.34998,0.00016,28.94947]
[1777548528662,30.01,76052.01,0.4,0.34966,0.00016,28.93918]
[1777548533697,30.02,76051.472,0.4,0.34959,0.00016,28.9369]
[1777548538732,30.02,76052.198,0.4,0.34972,0.00016,28.94109]
[1777548543767,30.02,76049.598,0.4,0.34933,0.00016,28.92821]
[1777548544742,30.02,76049.598,0.4,0.34933,0.00016,28.92821]
[1777548546587,30.02,76049.966,0.4,0.3494,0.00016,28.9303]
[1777548549896,30.02,76056.068,0.4,0.35037,0.00016,28.96189]
[1777548555850,30.03,76050.428,0.4,0.3495,0.00016,28.93355]
[1777548560886,30.03,76051.494,0.4,0.34968,0.00016,28.93949]
[1777548565921,30.03,76053.618,0.4,0.35003,0.00016,28.95082]
[1777548570956,30.04,76054.692,0.4,0.35021,0.00016,28.95672]
[1777548575991,30.04,76054.402,0.4,0.35017,0.00016,28.9526]
[1777548580570,30.04,76054.598,0.4,0.35021,0.00016,28.95392]
[1777548586062,30.04,76053.23,0.4,0.35001,0.00016,28.9474]
[1777548591096,30.05,76054.47,0.4,0.35022,0.00016,28.95414]
[1777548596122,30.05,76055.064,0.4,0.35032,0.00016,28.95755]
[1777548597597,30.05,76055.09,0.4,0.35033,0.00016,28.95775]
[1777548602638,30.05,76054.018,0.4,0.35017,0.00016,28.95262]
[1777548609135,30.06,76050.714,0.4,0.34967,0.00016,28.93623]
[1777548614140,30.06,76049.32,0.4,0.34946,0.00016,28.92951]
[1777548614621,30.06,76049.32,0.4,0.34946,0.00016,28.92951]
[1777548619119,30.06,76048.632,0.4,0.34937,0.00016,28.92634]
[1777548623216,30.06,76055.212,0.4,0.35042,0.00016,28.96051]
[1777548623369,30.06,76055.212,0.4,0.35042,0.00016,28.96051]
[1777548623405,30.06,76055.212,0.4,0.35042,0.00016,28.96051]
[1777548624150,30.06,76055.54,0.4,0.35047,0.00016,28.96225]
[1777548627153,30.06,76045.708,0.4,0.34891,0.00016,28.91141]
[1777548631157,30.06,76037.262,0.4,0.34756,0.00016,28.86432]
[1777548633045,30.06,76038.158,0.4,0.3477,0.00016,28.8689]
[1777548638040,30.06,76035.848,0.4,0.34732,0.00016,28.85657]
[1777548643169,30.05,76037.798,0.4,0.34761,0.00016,28.86627]
[1777548648175,30.05,76038.348,0.4,0.34769,0.00016,28.86876]
[1777548654181,30.05,76042.98,0.4,0.3484,0.00016,28.89229]
[1777548655252,30.05,76042.98,0.4,0.3484,0.00016,28.89221]
[1777548655299,30.05,76042.98,0.4,0.3484,0.00016,28.89221]
[1777548655546,30.05,76042.98,0.4,0.3484,0.00016,28.89233]
[1777548660581,30.05,76047.082,0.4,0.34907,0.00016,28.91406]
[1777548665616,30.06,76049.728,0.4,0.3495,0.00016,28.92815]
[1777548670651,30.06,76052.284,0.4,0.34992,0.00016,28.94169]
[1777548675685,30.06,76047.626,0.4,0.3492,0.00016,28.91821]
[1777548681001,30.06,76046.586,0.4,0.34905,0.00016,28.91326]
[1777548686763,30.07,76048.52,0.4,0.34937,0.00016,28.9239]
[1777548691798,30.07,76047.282,0.4,0.34918,0.00016,28.91497]
[1777548696833,30.07,76046.75,0.4,0.34911,0.00016,28.91272]
[1777548701868,30.08,76044.316,0.4,0.34875,0.00016,28.9007]
[1777548706902,30.08,76042.638,0.4,0.3485,0.00016,28.89259]
[1777548711939,30.08,76042.0,0.4,0.34842,0.00016,28.88986]
[1777548716974,30.09,76039.746,0.4,0.34808,0.00016,28.87879]
[1777548720404,30.09,76038.968,0.4,0.34797,0.00016,28.87512]
[1777548720511,30.09,76038.968,0.4,0.34797,0.00016,28.87512]
[1777548720557,30.09,76038.968,0.4,0.34797,0.00016,28.87512]
[1777548720661,30.09,76038.968,0.4,0.34797,0.00016,28.87512]
[1777548720738,30.09,76038.968,0.4,0.34797,0.00016,28.87512]
[1777548721002,30.09,76038.968,0.4,0.34798,0.00016,28.87525]
[1777548721995,30.09,76038.968,0.4,0.34798,0.00016,28.87525]
[1777548722599,30.09,76038.968,0.4,0.34798,0.00016,28.87519]
[1777548723005,30.09,76038.968,0.4,0.34798,0.00016,28.87519]
[1777548723015,30.09,76038.968,0.4,0.34798,0.00016,28.87519]
[1777548723033,30.09,76038.968,0.4,0.34798,0.00016,28.87519]
[1777548723239,30.09,76038.968,0.4,0.34798,0.00016,28.87519]
[1777548723244,30.09,76038.968,0.4,0.34798,0.00016,28.87519]
[1777548723250,30.09,76023.264,0.4,0.34551,0.00016,28.79328]
[1777548723346,30.09,76023.264,0.4,0.34551,0.00016,28.79328]
[1777548726045,30.09,76005.28,0.4,0.34269,0.00016,28.69828]
[1777548731081,30.09,76009.632,0.4,0.34338,0.00016,28.72155]
[1777548736116,30.09,76011.57,0.4,0.34369,0.00016,28.7319]
[1777548736429,30.09,76011.57,0.4,0.34369,0.00016,28.7319]
[1777548742158,30.09,76013.846,0.4,0.34404,0.00016,28.74401]
[1777548747193,30.09,76015.216,0.4,0.34426,0.00016,28.75126]
[1777548752227,30.09,76010.754,0.4,0.34355,0.00016,28.72467]
[1777548757262,30.09,76013.886,0.4,0.34404,0.00016,28.74129]
[1777548762290,30.09,76007.814,0.4,0.34309,0.00016,28.70923]
[1777548766829,30.1,76006.864,0.4,0.34295,0.00016,28.70431]
[1777548767334,30.1,76006.864,0.4,0.34295,0.00016,28.70435]
[1777548769492,30.1,76000.12,0.4,0.3419,0.00016,28.66851]
[1777548771096,30.1,75998.394,0.4,0.34163,0.00016,28.65934]
[1777548774535,30.1,75999.084,0.4,0.34175,0.00016,28.6633]
[1777548780309,30.1,75994.894,0.4,0.34111,0.00016,28.64126]
[1777548785460,30.1,75993.936,0.4,0.34097,0.00016,28.63654]
[1777548787351,30.1,75994.86,0.4,0.34112,0.00016,28.64167]
[1777548788317,30.1,75995.276,0.4,0.34118,0.00016,28.64375]
[1777548789656,30.1,75995.812,0.4,0.34126,0.00016,28.64648]
[1777548791817,30.1,75996.594,0.4,0.34137,0.00016,28.65037]
[1777548791919,30.1,75996.594,0.4,0.34137,0.00016,28.65022]
[1777548792432,30.1,75996.594,0.4,0.34137,0.00016,28.65022]
[1777548793322,30.1,75994.562,0.4,0.34104,0.00016,28.63917]
[1777548794938,30.1,75994.93,0.4,0.3411,0.00016,28.641]
[1777548795841,30.1,75994.93,0.4,0.34109,0.00016,28.64085]
[1777548798455,30.09,76000.072,0.4,0.34188,0.00016,28.66791]
[1777548798529,30.09,76000.072,0.4,0.34188,0.00016,28.66791]
[1777548799004,30.09,76000.072,0.4,0.34188,0.00016,28.66791]
[1777548799587,30.09,76000.072,0.4,0.34188,0.00016,28.66775]
[1777548800329,30.09,75998.71,0.4,0.34166,0.00016,28.66031]
[1777548805334,30.09,76006.13,0.4,0.34283,0.00016,28.70015]
[1777548809985,30.09,76006.946,0.4,0.34296,0.00016,28.70463]
[1777548813656,30.1,76018.646,0.4,0.34478,0.00016,28.76358]
[1777548816374,30.09,76018.598,0.4,0.34477,0.00016,28.7633]
[1777548817182,30.09,76018.598,0.4,0.34477,0.00016,28.7633]
[1777548822719,30.09,76023.54,0.4,0.34554,0.00016,28.78908]
[1777548827754,30.09,76024.79,0.4,0.34573,0.00016,28.79548]
[1777548832789,30.09,76024.206,0.4,0.34563,0.00016,28.79227]
[1777548838831,30.09,76024.36,0.4,0.34565,0.00016,28.79289]
[1777548842614,30.09,76024.464,0.4,0.34566,0.00016,28.79334]
[1777548842666,30.09,76024.464,0.4,0.34566,0.00016,28.79334]
[1777548847893,30.09,76025.204,0.4,0.34577,0.00016,28.79702]
[1777548852929,30.09,76024.932,0.4,0.34573,0.00016,28.79543]
[1777548857965,30.09,76024.528,0.4,0.34566,0.00016,28.79315]
[1777548863393,30.09,76024.69,0.4,0.34568,0.00016,28.79385]
[1777548869042,30.08,76024.888,0.4,0.3457,0.00016,28.7947]
[1777548871242,30.08,76025.062,0.4,0.34573,0.00016,28.79558]
[1777548873070,30.08,76034.026,0.4,0.34712,0.00016,28.8392]
[1777548878105,30.08,76033.48,0.4,0.34702,0.00016,28.83605]
[1777548883140,30.08,76032.652,0.4,0.34688,0.00016,28.83145]
[1777548888175,30.08,76035.894,0.4,0.34738,0.00016,28.84801]
[1777548893210,30.08,76037.288,0.4,0.34759,0.00016,28.85489]
[1777548898245,30.07,76037.712,0.4,0.34764,0.00016,28.85672]
[1777548903280,30.07,76038.202,0.4,0.34771,0.00016,28.85889]
[1777548908315,30.07,76037.94,0.4,0.34766,0.00016,28.85717]
[1777548913350,30.07,76032.068,0.4,0.34672,0.00016,28.82635]
[1777548918385,30.07,76033.24,0.4,0.3469,0.00016,28.83218]
[1777548923421,30.06,76032.944,0.4,0.34684,0.00016,28.83037]
[1777548928458,30.06,76033.228,0.4,0.34688,0.00016,28.83158]
[1777548933463,30.06,76032.514,0.4,0.34674,0.00016,28.82456]
[1777548938468,30.06,76032.524,0.4,0.34674,0.00016,28.82437]
[1777548943473,30.06,76031.35,0.4,0.34655,0.00016,28.818]
[1777548948477,30.06,76029.414,0.4,0.34623,0.00016,28.80768]
[1777548953482,30.05,76029.984,0.4,0.34632,0.00016,28.81047]
[1777548959488,30.05,76028.538,0.4,0.34608,0.00016,28.80267]
[1777548964493,30.05,76028.942,0.4,0.34614,0.00016,28.8046]
[1777548969743,30.05,76028.578,0.4,0.34608,0.00016,28.80253]
[1777548975504,30.05,76030.49,0.4,0.34637,0.00016,28.81232]
[1777548978062,30.05,76030.49,0.4,0.34637,0.00016,28.81228]
[1777548978077,30.05,76030.49,0.4,0.34637,0.00016,28.81221]
[1777548984513,30.05,76031.046,0.4,0.34646,0.00016,28.81538]
[1777548990519,30.05,76030.78,0.4,0.34643,0.00016,28.81426]
[1777548990619,30.05,76030.78,0.4,0.34643,0.00016,28.81426]
[1777548990892,30.05,76030.78,0.4,0.34643,0.00016,28.81422]
[1777548996525,30.05,76030.05,0.4,0.34629,0.00016,28.80718]
[1777549001530,30.05,76029.898,0.4,0.34626,0.00016,28.8062]
[1777549003597,30.05,76029.82,0.4,0.34625,0.00016,28.80572]
[1777549003763,30.05,76029.82,0.4,0.34625,0.00016,28.80572]
[1777549003819,30.05,76029.82,0.4,0.34625,0.00016,28.80572]
[1777549004023,30.05,76029.82,0.4,0.34625,0.00016,28.80572]
[1777549004125,30.05,76029.82,0.4,0.34625,0.00016,28.80579]
[1777549004764,30.05,76029.82,0.4,0.34625,0.00016,28.80579]
[1777549004772,30.05,76029.82,0.4,0.34625,0.00016,28.80579]
[1777549005352,30.05,76029.82,0.4,0.34625,0.00016,28.80579]
[1777549007009,30.05,76042.024,0.4,0.34818,0.00016,28.86965]
[1777549012044,30.06,76042.202,0.4,0.34823,0.00016,28.8712]
[1777549018086,30.06,76042.222,0.4,0.34826,0.00016,28.87206]
[1777549021142,30.06,76043.218,0.4,0.34842,0.00016,28.87745]
[1777549021198,30.06,76043.218,0.4,0.34842,0.00016,28.87745]
[1777549027149,30.07,76044.704,0.4,0.34869,0.00016,28.88594]
[1777549032184,30.07,76045.102,0.4,0.34877,0.00016,28.88855]
[1777549034875,30.07,76045.862,0.4,0.34889,0.00016,28.89269]
[1777549040240,30.07,76048.502,0.4,0.34932,0.00016,28.90668]
[1777549045275,30.08,76047.108,0.4,0.34911,0.00016,28.89981]
[1777549050310,30.08,76048.246,0.4,0.3493,0.00016,28.90595]
[1777549052297,30.08,76048.49,0.4,0.34933,0.00016,28.90422]
[1777549055344,30.08,76058.04,0.4,0.35083,0.00016,28.95308]
[1777549060381,30.08,76058.188,0.4,0.35085,0.00016,28.95363]
[1777549061119,30.08,76058.188,0.4,0.35085,0.00016,28.95363]
[1777549061572,30.08,76058.188,0.4,0.35085,0.00016,28.95363]
[1777549061825,30.08,76057.906,0.4,0.3508,0.00016,28.95215]
[1777549061913,30.08,76057.906,0.4,0.3508,0.00016,28.95215]
[1777549061940,30.08,76057.906,0.4,0.3508,0.00016,28.95215]
[1777549062214,30.08,76057.906,0.4,0.3508,0.00016,28.95215]
[1777549062590,30.08,76072.988,0.4,0.35318,0.00016,29.02852]
[1777549063454,30.08,76072.988,0.4,0.35318,0.00016,29.02852]
[1777549064885,30.08,76068.066,0.4,0.3524,0.00016,29.00372]
[1777549065769,30.08,76068.066,0.4,0.35241,0.00016,29.00374]
[1777549070983,30.08,76062.772,0.4,0.35158,0.00016,28.9771]
[1777549075073,30.08,76062.822,0.4,0.35159,0.00016,28.97752]
[1777549075623,30.08,76062.822,0.4,0.35159,0.00016,28.97756]
[1777549080582,30.08,76063.224,0.4,0.35166,0.00016,28.97975]
[1777549081239,30.08,76063.832,0.4,0.35176,0.00016,28.98288]
[1777549086569,30.08,76055.424,0.4,0.35042,0.00016,28.93981]
[1777549091619,30.08,76055.72,0.4,0.35046,0.00016,28.94115]
[1777549094514,30.08,76056.256,0.4,0.35054,0.00016,28.94382]
[1777549098626,30.08,76064.774,0.4,0.35188,0.00016,28.98696]
[1777549103631,30.07,76064.536,0.4,0.35183,0.00016,28.98543]
[1777549106040,30.07,76064.998,0.4,0.3519,0.00016,28.98765]
[1777549106204,30.07,76064.998,0.4,0.3519,0.00016,28.98765]
[1777549111639,30.07,76059.974,0.4,0.35108,0.00016,28.95859]
[1777549116644,30.07,76057.916,0.4,0.35074,0.00016,28.94774]
[1777549121649,30.07,76056.876,0.4,0.35057,0.00016,28.94209]
[1777549126654,30.06,76057.242,0.4,0.35061,0.00016,28.94364]
[1777549128555,30.06,76056.988,0.4,0.35057,0.00016,28.94228]
[1777549133661,30.06,76057.36,0.4,0.35061,0.00016,28.94359]
[1777549138666,30.06,76056.914,0.4,0.35052,0.00016,28.9408]
[1777549143671,30.05,76055.4,0.4,0.35027,0.00016,28.93256]
[1777549145565,30.05,76055.4,0.4,0.35026,0.00016,28.93247]
[1777549145667,30.05,76055.4,0.4,0.35026,0.00016,28.93237]
[1777549151071,30.05,76055.222,0.4,0.35021,0.00016,28.93071]
[1777549156106,30.04,76054.726,0.4,0.35011,0.00016,28.92755]
[1777549159244,30.04,76053.976,0.4,0.34998,0.00016,28.92347]
[1777549159307,30.04,76053.976,0.4,0.34998,0.00016,28.92335]
[1777549160814,30.04,76053.976,0.4,0.34998,0.00016,28.92334]
[1777549160857,30.04,76053.976,0.4,0.34998,0.00016,28.92334]
[1777549161141,30.04,76053.976,0.4,0.34998,0.00016,28.92325]
[1777549162266,30.04,76053.976,0.4,0.34998,0.00016,28.92325]
[1777549163490,30.04,76053.976,0.4,0.34997,0.00016,28.92317]
[1777549163902,30.04,76053.976,0.4,0.34997,0.00016,28.92311]
[1777549165173,30.04,76035.422,0.4,0.34704,0.00016,28.82703]
[1777549166688,30.04,76035.422,0.4,0.34704,0.00016,28.82703]
[1777549172220,30.04,76029.762,0.4,0.34613,0.00016,28.79421]
[1777549173596,30.04,76029.762,0.4,0.34613,0.00016,28.79418]
[1777549178700,30.04,76027.026,0.4,0.3457,0.00016,28.77973]
[1777549178760,30.04,76026.108,0.4,0.34555,0.00016,28.7749]
[1777549178973,30.04,76026.108,0.4,0.34555,0.00016,28.7749]
[1777549179147,30.04,76026.108,0.4,0.34555,0.00016,28.7749]
[1777549180135,30.04,76026.108,0.4,0.34555,0.00016,28.77488]
[1777549180353,30.04,76026.108,0.4,0.34555,0.00016,28.77488]
[1777549180677,30.04,76026.108,0.4,0.34555,0.00016,28.77488]
[1777549183300,30.04,76012.79,0.4,0.34346,0.00016,28.70462]
[1777549188335,30.04,76011.88,0.4,0.34333,0.00016,28.69998]
[1777549193373,30.04,76012.51,0.4,0.34343,0.00016,28.70352]
[1777549198339,30.04,76013.012,0.4,0.34351,0.00016,28.70633]
[1777549203443,30.04,76003.556,0.4,0.34204,0.00016,28.6562]
[1777549205191,30.04,76003.556,0.4,0.34204,0.00016,28.65627]
[1777549205202,30.04,76003.556,0.4,0.34204,0.00016,28.65627]
[1777549205373,30.04,76003.556,0.4,0.34204,0.00016,28.65627]
[1777549205425,30.04,76003.556,0.4,0.34204,0.00016,28.65627]
[1777549205580,30.04,76003.556,0.4,0.34204,0.00016,28.65634]
[1777549206072,30.04,76003.556,0.4,0.34204,0.00016,28.65634]
[1777549206228,30.04,76003.556,0.4,0.34204,0.00016,28.65634]
[1777549206723,30.04,76003.556,0.4,0.34204,0.00016,28.65634]
[1777549206962,30.04,75997.458,0.4,0.34109,0.00016,28.6235]
[1777549206988,30.04,75997.458,0.4,0.34109,0.00016,28.6235]
[1777549207019,30.04,75997.458,0.4,0.34109,0.00016,28.6235]
[1777549207177,30.04,75997.458,0.4,0.34109,0.00016,28.6235]
[1777549207629,30.04,75997.458,0.4,0.34109,0.00016,28.6235]
[1777549210492,30.04,75984.692,0.4,0.33908,0.00016,28.55421]
[1777549213231,30.04,75985.0,0.4,0.33912,0.00016,28.55572]
[1777549213728,30.04,75985.0,0.4,0.33912,0.00016,28.55572]
[1777549220562,30.04,75983.622,0.4,0.33889,0.00016,28.54763]
[1777549221324,30.04,75983.622,0.4,0.33889,0.00016,28.54763]
[1777549223269,30.03,75983.622,0.4,0.33889,0.00016,28.54748]
[1777549224928,30.03,75979.612,0.4,0.33826,0.00016,28.52555]
[1777549225183,30.03,75979.612,0.4,0.33826,0.00016,28.52555]
[1777549225948,30.03,75979.612,0.4,0.33826,0.00016,28.52552]
[1777549227697,30.03,75979.612,0.4,0.33826,0.00016,28.52552]
[1777549227759,30.03,75963.598,0.4,0.33576,0.00016,28.43762]
[1777549233653,30.03,75962.898,0.4,0.33564,0.00016,28.43075]
[1777549234133,30.03,75962.898,0.4,0.33564,0.00016,28.43075]
[1777549235398,30.03,75962.898,0.4,0.33564,0.00016,28.43076]
[1777549240702,30.03,75962.124,0.4,0.33552,0.00016,28.42656]
[1777549243644,30.03,75961.63,0.4,0.33544,0.00016,28.42386]
[1777549248602,30.03,75968.32,0.4,0.33649,0.00016,28.46076]
[1777549254786,30.03,75967.796,0.4,0.3364,0.00016,28.45782]
[1777549257551,30.03,75967.664,0.4,0.33638,0.00016,28.45708]
[1777549262794,30.03,75968.578,0.4,0.33652,0.00016,28.46205]
[1777549263259,30.03,75968.578,0.4,0.33652,0.00016,28.46205]
[1777549263331,30.03,75968.578,0.4,0.33652,0.00016,28.46205]
[1777549265425,30.03,75966.09,0.4,0.33613,0.00016,28.44834]
[1777549270803,30.03,75965.172,0.4,0.33599,0.00016,28.4433]
[1777549272925,30.03,75964.524,0.4,0.33589,0.00016,28.43974]
[1777549273101,30.03,75964.524,0.4,0.33589,0.00016,28.43974]
[1777549274305,30.03,75964.524,0.4,0.33589,0.00016,28.43974]
[1777549279484,30.03,75963.892,0.4,0.33579,0.00016,28.43628]
[1777549281380,30.03,75963.246,0.4,0.33569,0.00016,28.43273]
[1777549281602,30.03,75963.246,0.4,0.33569,0.00016,28.43273]
[1777549281814,30.03,75963.246,0.4,0.33569,0.00016,28.43273]
[1777549281879,30.03,75963.246,0.4,0.33569,0.00016,28.43276]
[1777549282344,30.03,75963.246,0.4,0.33569,0.00016,28.43276]
[1777549282357,30.03,75963.246,0.4,0.33569,0.00016,28.43276]
[1777549282511,30.03,75963.246,0.4,0.33569,0.00016,28.43276]
[1777549282518,30.03,75963.246,0.4,0.33569,0.00016,28.43276]
[1777549282547,30.03,75963.246,0.4,0.33569,0.00016,28.43276]
[1777549285361,30.04,75960.248,0.4,0.33523,0.00016,28.41628]
[1777549288357,30.04,75962.728,0.4,0.33562,0.00016,28.43004]
[1777549288393,30.04,75962.728,0.4,0.33562,0.00016,28.43004]
[1777549288403,30.04,75962.728,0.4,0.33562,0.00016,28.43004]
[1777549293846,30.04,75958.526,0.4,0.33495,0.00016,28.40387]
[1777549294346,30.04,75958.526,0.4,0.33495,0.00016,28.40387]
[1777549295416,30.04,75958.526,0.4,0.33495,0.00016,28.4039]
[1777549297973,30.04,75966.064,0.4,0.33613,0.00016,28.44562]
[1777549297987,30.04,75966.064,0.4,0.33613,0.00016,28.44562]
[1777549298007,30.04,75966.064,0.4,0.33613,0.00016,28.44562]
[1777549298025,30.04,75966.064,0.4,0.33613,0.00016,28.44562]
[1777549298111,30.04,75966.064,0.4,0.33613,0.00016,28.44562]
[1777549298373,30.04,75966.064,0.4,0.33613,0.00016,28.44562]
[1777549298420,30.04,75966.064,0.4,0.33613,0.00016,28.44562]
[1777549298497,30.04,75966.064,0.4,0.33613,0.00016,28.44562]
[1777549298697,30.04,75966.064,0.4,0.33613,0.00016,28.44562]
[1777549298768,30.04,75966.064,0.4,0.33613,0.00016,28.44562]
[1777549298845,30.04,75966.064,0.4,0.33613,0.00016,28.44557]
[1777549298876,30.04,75966.064,0.4,0.33613,0.00016,28.44557]
[1777549299049,30.04,75966.064,0.4,0.33613,0.00016,28.44557]
[1777549299094,30.04,75966.064,0.4,0.33613,0.00016,28.44557]
[1777549299133,30.04,75966.064,0.4,0.33613,0.00016,28.44557]
[1777549299267,30.04,75966.064,0.4,0.33613,0.00016,28.44557]
[1777549299390,30.04,75966.064,0.4,0.33613,0.00016,28.44557]
[1777549299581,30.04,75966.064,0.4,0.33613,0.00016,28.44557]
[1777549299648,30.04,75966.064,0.4,0.33613,0.00016,28.44557]
[1777549300854,30.03,75934.992,0.4,0.33129,0.00015,28.2719]
[1777549301262,30.03,75934.992,0.4,0.33129,0.00015,28.2719]
[1777549301715,30.03,75934.992,0.4,0.33129,0.00015,28.2719]
[1777549301866,30.03,75934.992,0.4,0.33129,0.00015,28.27179]
[1777549302261,30.03,75934.992,0.4,0.33129,0.00015,28.27179]
[1777549302349,30.03,75934.992,0.4,0.33129,0.00015,28.27179]
[1777549302360,30.03,75934.992,0.4,0.33129,0.00015,28.27179]
[1777549303774,30.03,75934.992,0.4,0.33128,0.00015,28.27168]
[1777549303952,30.03,75933.62,0.4,0.33107,0.00015,28.26382]
[1777549304312,30.03,75933.62,0.4,0.33107,0.00015,28.26382]
[1777549305450,30.03,75933.62,0.4,0.33106,0.00015,28.26371]
[1777549305765,30.03,75933.62,0.4,0.33106,0.00015,28.26371]
[1777549305784,30.03,75933.62,0.4,0.33106,0.00015,28.26371]
[1777549306071,30.03,75933.62,0.4,0.33106,0.00015,28.2636]
[1777549306217,30.03,75933.62,0.4,0.33106,0.00015,28.2636]
[1777549307340,30.03,75933.62,0.4,0.33106,0.00015,28.26348]
[1777549307346,30.03,75933.62,0.4,0.33106,0.00015,28.26348]
[1777549308461,30.03,75933.62,0.4,0.33106,0.00015,28.26342]
[1777549308862,30.03,75916.398,0.4,0.32839,0.00015,28.16549]
[1777549308894,30.03,75916.398,0.4,0.32839,0.00015,28.16549]
[1777549309462,30.03,75916.398,0.4,0.32839,0.00015,28.16549]
[1777549313586,30.03,75910.964,0.4,0.32755,0.00015,28.13426]
[1777549314878,30.03,75912.238,0.4,0.32774,0.00015,28.14153]
[1777549315130,30.03,75912.238,0.4,0.32774,0.00015,28.14153]
[1777549315481,30.03,75912.238,0.4,0.32774,0.00015,28.14153]
[1777549320874,30.03,75899.186,0.4,0.32574,0.00015,28.06671]
[1777549323939,30.03,75903.814,0.4,0.32646,0.00015,28.09354]
[1777549324354,30.03,75903.814,0.4,0.32646,0.00015,28.09354]
[1777549324407,30.03,75903.814,0.4,0.32646,0.00015,28.09354]
[1777549324434,30.03,75903.814,0.4,0.32646,0.00015,28.09354]
[1777549324522,30.03,75903.814,0.4,0.32646,0.00015,28.09354]
[1777549324585,30.03,75903.814,0.4,0.32646,0.00015,28.09354]
[1777549324706,30.03,75903.814,0.4,0.32646,0.00015,28.09354]
[1777549324920,30.03,75898.688,0.4,0.32567,0.00015,28.06395]
[1777549325378,30.03,75898.688,0.4,0.32567,0.00015,28.06395]
[1777549325422,30.03,75898.688,0.4,0.32567,0.00015,28.06395]
[1777549325579,30.03,75898.688,0.4,0.32567,0.00015,28.06395]
[1777549325669,30.03,75898.688,0.4,0.32567,0.00015,28.06395]
[1777549325781,30.03,75898.688,0.4,0.32567,0.00015,28.06395]
[1777549325884,30.03,75898.688,0.4,0.32567,0.00015,28.06395]
[1777549326182,30.03,75898.688,0.4,0.32567,0.00015,28.06395]
[1777549326195,30.03,75898.688,0.4,0.32567,0.00015,28.06395]
[1777549326412,30.03,75898.688,0.4,0.32567,0.00015,28.06395]
[1777549326473,30.03,75898.688,0.4,0.32567,0.00015,28.06395]
[1777549326860,30.03,75898.688,0.4,0.32567,0.00015,28.06395]
[1777549327207,30.03,75898.688,0.4,0.32565,0.00015,28.06305]
[1777549327608,30.03,75898.688,0.4,0.32565,0.00015,28.06305]
[1777549327629,30.03,75898.688,0.4,0.32565,0.00015,28.06305]
[1777549327846,30.03,75898.688,0.4,0.32565,0.00015,28.06305]
[1777549327917,30.03,75898.688,0.4,0.32568,0.00015,28.06423]
[1777549328043,30.03,75898.688,0.4,0.32568,0.00015,28.06423]
[1777549330320,30.02,75898.688,0.4,0.32559,0.00015,28.06113]
[1777549330823,30.02,75898.688,0.4,0.32559,0.00015,28.06113]
[1777549331292,30.02,75898.688,0.4,0.32563,0.00015,28.06244]
[1777549331590,30.02,75898.688,0.4,0.32563,0.00015,28.06244]
[1777549331868,30.02,75898.688,0.4,0.32563,0.00015,28.06244]
[1777549332178,30.02,75898.688,0.4,0.32563,0.00015,28.06244]
[1777549332279,30.03,75898.688,0.4,0.32563,0.00015,28.06255]
[1777549333841,30.02,75898.688,0.4,0.32563,0.00015,28.0624]
[1777549333986,30.02,75898.688,0.4,0.32563,0.00015,28.0624]
[1777549335300,30.02,75883.09,0.4,0.32322,0.00015,27.97124]
[1777549336739,30.02,75885.812,0.4,0.32363,0.00015,27.98699]
[1777549336817,30.02,75885.812,0.4,0.32363,0.00015,27.98681]
[1777549340413,30.02,75886.084,0.4,0.32368,0.00015,27.98873]
[1777549340959,30.02,75886.084,0.4,0.32368,0.00015,27.98873]
[1777549343309,30.02,75900.084,0.4,0.32584,0.00015,28.07036]
[1777549344405,30.02,75900.518,0.4,0.32591,0.00015,28.07291]
[1777549345176,30.02,75900.518,0.4,0.32591,0.00015,28.07291]
[1777549345682,30.02,75900.518,0.4,0.32591,0.00015,28.07295]
[1777549346182,30.02,75900.518,0.4,0.32591,0.00015,28.07295]
[1777549346239,30.02,75900.518,0.4,0.32591,0.00015,28.07295]
[1777549346684,30.02,75901.036,0.4,0.32599,0.00015,28.07598]
[1777549347755,30.02,75901.036,0.4,0.32599,0.00015,28.07599]
[1777549348849,30.02,75901.036,0.4,0.32599,0.00015,28.07596]
[1777549350316,30.02,75914.486,0.4,0.32806,0.00015,28.15333]
[1777549350705,30.02,75914.486,0.4,0.32806,0.00015,28.15333]
[1777549352411,30.02,75913.712,0.4,0.32792,0.00015,28.14575]
[1777549354727,30.02,75905.818,0.4,0.32671,0.00015,28.10039]
[1777549360326,30.02,75908.194,0.4,0.32707,0.00015,28.11412]
[1777549361812,30.02,75906.706,0.4,0.32684,0.00015,28.10556]
[1777549362893,30.02,75906.706,0.4,0.32684,0.00015,28.10557]
[1777549368607,30.02,75906.956,0.4,0.32688,0.00015,28.10699]
[1777549373642,30.02,75903.904,0.4,0.32641,0.00015,28.08945]
[1777549378534,30.02,75903.02,0.4,0.32628,0.00015,28.08444]
[1777549380018,30.03,75903.02,0.4,0.32628,0.00015,28.08447]
[1777549385726,30.03,75896.462,0.4,0.32528,0.00015,28.04689]
[1777549390761,30.03,75894.238,0.4,0.32495,0.00015,28.0343]
[1777549391385,30.03,75894.238,0.4,0.32495,0.00015,28.0343]
[1777549391951,30.03,75894.238,0.4,0.32495,0.00015,28.0343]
[1777549392052,30.03,75894.238,0.4,0.32495,0.00015,28.03437]
[1777549393285,30.03,75894.238,0.4,0.32495,0.00015,28.03437]
[1777549393359,30.03,75889.01,0.4,0.32414,0.00015,28.00376]
[1777549393878,30.03,75889.01,0.4,0.32414,0.00015,28.00376]
[1777549393979,30.03,75889.01,0.4,0.32414,0.00015,28.00386]
[1777549400154,30.02,75883.426,0.4,0.32326,0.00015,27.97042]
[1777549400256,30.02,75883.426,0.4,0.32326,0.00015,27.97026]
[1777549406372,30.03,75881.688,0.4,0.32301,0.00015,27.9608]
[1777549411908,30.03,75890.19,0.4,0.32432,0.00015,28.00796]
[1777549413347,30.03,75890.19,0.4,0.32432,0.00015,28.00796]
[1777549419116,30.03,75894.98,0.4,0.32507,0.00015,28.03621]
[1777549420221,30.03,75894.98,0.4,0.32507,0.00015,28.03626]
[1777549421977,30.03,75907.768,0.4,0.32704,0.00015,28.11017]
[1777549422962,30.03,75907.768,0.4,0.32704,0.00015,28.11017]
[1777549423794,30.03,75907.768,0.4,0.32704,0.00015,28.11015]
[1777549424874,30.03,75907.768,0.4,0.32704,0.00015,28.11013]
[1777549425012,30.03,75907.768,0.4,0.32704,0.00015,28.11013]
[1777549431044,30.03,75904.512,0.4,0.32654,0.00015,28.09146]
[1777549436079,30.03,75904.91,0.4,0.3266,0.00015,28.09381]
[1777549441114,30.03,75901.628,0.4,0.3261,0.00015,28.075]
[1777549446149,30.03,75900.916,0.4,0.32599,0.00015,28.07101]
[1777549446455,30.03,75900.916,0.4,0.32599,0.00015,28.07101]
[1777549452191,30.03,75899.468,0.4,0.32578,0.00015,28.06285]
[1777549457225,30.04,75897.178,0.4,0.32543,0.00015,28.04986]
[1777549458233,30.04,75888.466,0.4,0.32409,0.00015,27.99933]
[1777549463429,30.04,75884.82,0.4,0.32355,0.00015,27.97859]
[1777549466612,30.04,75884.96,0.4,0.32358,0.00015,27.97972]
[1777549467651,30.04,75884.96,0.4,0.32358,0.00015,27.97983]
[1777549473342,30.04,75890.036,0.4,0.32436,0.00015,28.00688]
[1777549478377,30.05,75892.318,0.4,0.32472,0.00015,28.02051]
[1777549478605,30.05,75892.318,0.4,0.32472,0.00015,28.02051]
[1777549479890,30.05,75892.318,0.4,0.32472,0.00015,28.02059]
[1777549480850,30.05,75892.318,0.4,0.32473,0.00015,28.02069]
[1777549483412,30.05,75882.386,0.4,0.32321,0.00015,27.96311]
[1777549488447,30.05,75881.732,0.4,0.32313,0.00015,27.95989]
[1777549493462,30.05,75881.918,0.4,0.32317,0.00015,27.96156]
[1777549498467,30.06,75881.458,0.4,0.32312,0.00015,27.95945]
[1777549500366,30.06,75881.68,0.4,0.32316,0.00015,27.96086]
[1777549500580,30.06,75881.68,0.4,0.32316,0.00015,27.96098]
[1777549500792,30.06,75881.68,0.4,0.32316,0.00015,27.96098]
[1777549502282,30.06,75879.276,0.4,0.32279,0.00015,27.94675]
[1777549504117,30.06,75880.24,0.4,0.32294,0.00015,27.95265]
[1777549504282,30.06,75880.24,0.4,0.32294,0.00015,27.95265]
[1777549508030,30.06,75882.544,0.4,0.32331,0.00015,27.96658]
[1777549508589,30.06,75882.544,0.4,0.32331,0.00015,27.96669]
[1777549514485,30.06,75881.216,0.4,0.32312,0.00015,27.95959]
[1777549519529,30.07,75881.694,0.4,0.32321,0.00015,27.96296]
[1777549521163,30.07,75887.78,0.4,0.32415,0.00015,27.99856]
[1777549523532,30.07,75877.914,0.4,0.32265,0.00015,27.94125]
[1777549528537,30.07,75886.292,0.4,0.32395,0.00015,27.99074]
[1777549533543,30.07,75885.884,0.4,0.32388,0.00015,27.98571]
[1777549534215,30.07,75885.884,0.4,0.32388,0.00015,27.98571]
[1777549537353,30.07,75884.994,0.4,0.32375,0.00015,27.98081]
[1777549537357,30.07,75884.994,0.4,0.32375,0.00015,27.98081]
[1777549537386,30.07,75884.994,0.4,0.32375,0.00015,27.98081]
[1777549537441,30.07,75884.994,0.4,0.32375,0.00015,27.98081]
[1777549537445,30.07,75884.994,0.4,0.32375,0.00015,27.98081]
[1777549537547,30.08,75886.526,0.4,0.32399,0.00015,27.98983]
[1777549537729,30.08,75886.526,0.4,0.32399,0.00015,27.98983]
[1777549537971,30.08,75886.526,0.4,0.32399,0.00015,27.98983]
[1777549538067,30.08,75886.526,0.4,0.32399,0.00015,27.98983]
[1777549538217,30.08,75886.526,0.4,0.32399,0.00015,27.98983]
[1777549538426,30.08,75886.526,0.4,0.32399,0.00015,27.98983]
[1777549538522,30.08,75886.526,0.4,0.32399,0.00015,27.98983]
[1777549538532,30.08,75886.526,0.4,0.32399,0.00015,27.98983]
[1777549539374,30.07,75886.524,0.4,0.32398,0.00015,27.98962]
[1777549540513,30.07,75886.524,0.4,0.32398,0.00015,27.98944]
[1777549542030,30.08,75886.524,0.4,0.32399,0.00015,27.98993]
[1777549545855,30.07,75858.622,0.4,0.31968,0.00015,27.82452]
[1777549547060,30.07,75858.622,0.4,0.31968,0.00015,27.82452]
[1777549547304,30.07,75858.622,0.4,0.31968,0.00015,27.82452]
[1777549547353,30.07,75858.622,0.4,0.31968,0.00015,27.82443]
[1777549547819,30.07,75858.622,0.4,0.31968,0.00015,27.82443]
[1777549547823,30.07,75858.622,0.4,0.31968,0.00015,27.82443]
[1777549547836,30.07,75858.622,0.4,0.31968,0.00015,27.82443]
[1777549548186,30.07,75858.622,0.4,0.31968,0.00015,27.82443]
[1777549548324,30.07,75858.622,0.4,0.31968,0.00015,27.82443]
[1777549550890,30.08,75880.22,0.4,0.32305,0.00015,27.95405]
[1777549553911,30.08,75871.306,0.4,0.3217,0.00015,27.90221]
[1777549556434,30.08,75870.94,0.4,0.32165,0.00015,27.90018]
[1777549557354,30.08,75870.94,0.4,0.32165,0.00015,27.90029]
[1777549557434,30.08,75870.94,0.4,0.32165,0.00015,27.90029]
[1777549557537,30.08,75870.94,0.4,0.32165,0.00015,27.90029]
[1777549557677,30.08,75870.94,0.4,0.32165,0.00015,27.9004]
[1777549558005,30.08,75870.94,0.4,0.32165,0.00015,27.9004]
[1777549558235,30.08,75870.94,0.4,0.32165,0.00015,27.9004]
[1777549558569,30.08,75870.94,0.4,0.32165,0.00015,27.9004]
[1777549558571,30.08,75891.156,0.4,0.32475,0.00015,28.01861]
[1777549558666,30.08,75891.156,0.4,0.32475,0.00015,28.01861]
[1777549558933,30.08,75891.156,0.4,0.32475,0.00015,28.01861]
[1777549559038,30.08,75891.156,0.4,0.32475,0.00015,28.01861]
[1777549559057,30.08,75891.156,0.4,0.32475,0.00015,28.01861]
[1777549560192,30.08,75891.156,0.4,0.32475,0.00015,28.01867]
[1777549560418,30.08,75891.156,0.4,0.32475,0.00015,28.01867]
[1777549562052,30.09,75891.156,0.4,0.32476,0.00015,28.01881]
[1777549562974,30.09,75882.306,0.4,0.3234,0.00015,27.96747]
[1777549564676,30.09,75886.62,0.4,0.32407,0.00015,27.9927]
[1777549565079,30.09,75886.62,0.4,0.32407,0.00015,27.9927]
[1777549565127,30.09,75886.62,0.4,0.32407,0.00015,27.9927]
[1777549565141,30.09,75886.62,0.4,0.32407,0.00015,27.9927]
[1777549565239,30.09,75886.62,0.4,0.32407,0.00015,27.9927]
[1777549565282,30.09,75886.62,0.4,0.32407,0.00015,27.9927]
[1777549565468,30.09,75886.62,0.4,0.32407,0.00015,27.9927]
[1777549565541,30.09,75886.62,0.4,0.32407,0.00015,27.99277]
[1777549565621,30.09,75886.62,0.4,0.32407,0.00015,27.99277]
[1777549565756,30.09,75886.62,0.4,0.32407,0.00015,27.99277]
[1777549565964,30.09,75886.62,0.4,0.32407,0.00015,27.99277]
[1777549567247,30.09,75886.62,0.4,0.32407,0.00015,27.99277]
[1777549568455,30.09,75886.62,0.4,0.32406,0.00015,27.99245]
[1777549572328,30.08,75886.62,0.4,0.32406,0.00015,27.99231]
[1777549572629,30.08,75886.62,0.4,0.32406,0.00015,27.99227]
[1777549572981,30.08,75886.62,0.4,0.32406,0.00015,27.99227]
[1777549573245,30.08,75886.62,0.4,0.32406,0.00015,27.99227]
[1777549573668,30.08,75886.62,0.4,0.32406,0.00015,27.99224]
[1777549573899,30.08,75886.62,0.4,0.32406,0.00015,27.99224]
[1777549574052,30.09,75886.62,0.4,0.32412,0.00015,27.99438]
[1777549575059,30.1,75857.808,0.4,0.31971,0.00015,27.82527]
[1777549576067,30.1,75866.746,0.4,0.32108,0.00015,27.8783]
[1777549580284,30.1,75869.478,0.4,0.32151,0.00015,27.89489]
[1777549580388,30.1,75869.478,0.4,0.32151,0.00015,27.89489]
[1777549582562,30.1,75868.978,0.4,0.32145,0.00015,27.89227]
[1777549582671,30.1,75875.566,0.4,0.32246,0.00015,27.93109]
[1777549582770,30.1,75875.566,0.4,0.32246,0.00015,27.93109]
[1777549582847,30.1,75875.566,0.4,0.32246,0.00015,27.93109]
[1777549583117,30.1,75875.566,0.4,0.32246,0.00015,27.93122]
[1777549585019,30.1,75877.042,0.4,0.32268,0.00015,27.93976]
[1777549586358,30.1,75877.042,0.4,0.32268,0.00015,27.93967]
[1777549587148,30.1,75857.85,0.4,0.31974,0.00015,27.82635]
[1777549588697,30.1,75856.826,0.4,0.31958,0.00015,27.82011]
[1777549589404,30.1,75856.826,0.4,0.31958,0.00015,27.82011]
[1777549590667,30.1,75856.51,0.4,0.31953,0.00015,27.818]
[1777549590670,30.1,75856.51,0.4,0.31953,0.00015,27.818]
[1777549593189,30.1,75865.608,0.4,0.32089,0.00015,27.86842]
[1777549593613,30.1,75865.608,0.4,0.32089,0.00015,27.86842]
[1777549597218,30.09,75874.976,0.4,0.32231,0.00015,27.92297]
[1777549599944,30.09,75867.79,0.4,0.3212,0.00015,27.8805]
[1777549605264,30.09,75874.582,0.4,0.32222,0.00015,27.91975]
[1777549607299,30.09,75883.98,0.4,0.32365,0.00015,27.97419]
[1777549607896,30.09,75883.98,0.4,0.32365,0.00015,27.97419]
[1777549608118,30.09,75883.98,0.4,0.32365,0.00015,27.97419]
[1777549608127,30.09,75883.98,0.4,0.32365,0.00015,27.97419]
[1777549608165,30.09,75883.98,0.4,0.32365,0.00015,27.97419]
[1777549608617,30.09,75883.98,0.4,0.32365,0.00015,27.97419]
[1777549609993,30.08,75889.406,0.4,0.32447,0.00015,28.00534]
[1777549610320,30.08,75889.406,0.4,0.32446,0.00015,28.0051]
[1777549612416,30.08,75897.914,0.4,0.32577,0.00015,28.05442]
[1777549618376,30.08,75901.208,0.4,0.32628,0.00015,28.07359]
[1777549623412,30.08,75900.482,0.4,0.32617,0.00015,28.06952]
[1777549624527,30.08,75900.482,0.4,0.32617,0.00015,28.06952]
[1777549630462,30.09,75895.428,0.4,0.3254,0.00015,28.0405]
[1777549635497,30.09,75892.07,0.4,0.32489,0.00015,28.02132]
[1777549640532,30.09,75892.496,0.4,0.32496,0.00015,28.02406]
[1777549641053,30.09,75892.496,0.4,0.32496,0.00015,28.02406]
[1777549646574,30.09,75896.408,0.4,0.32557,0.00015,28.04693]
[1777549651609,30.09,75893.834,0.4,0.32517,0.00015,28.02918]
[1777549656676,30.09,75895.164,0.4,0.32538,0.00015,28.03707]
[1777549661679,30.09,75902.41,0.4,0.32649,0.00015,28.07901]
[1777549662683,30.09,75911.31,0.4,0.32786,0.00015,28.13006]
[1777549667688,30.09,75916.17,0.4,0.32861,0.00015,28.15758]
[1777549667707,30.09,75916.17,0.4,0.32861,0.00015,28.15758]
[1777549668788,30.09,75916.17,0.4,0.3286,0.00015,28.15751]
[1777549669511,30.09,75916.17,0.4,0.3286,0.00015,28.15751]
[1777549670183,30.09,75916.17,0.4,0.3286,0.00015,28.15741]
[1777549670186,30.09,75916.17,0.4,0.3286,0.00015,28.15741]
[1777549671692,30.09,75931.334,0.4,0.33094,0.00015,28.24319]
[1777549676697,30.08,75934.27,0.4,0.33137,0.00015,28.25907]
[1777549677535,30.08,75934.27,0.4,0.33137,0.00015,28.25907]
[1777549682460,30.08,75933.272,0.4,0.3312,0.00015,28.2528]
[1777549687711,30.08,75931.724,0.4,0.33094,0.00015,28.24334]
[1777549692717,30.07,75934.568,0.4,0.33136,0.00015,28.25874]
[1777549695720,30.07,75934.95,0.4,0.33141,0.00015,28.26051]
[1777549697722,30.07,75933.472,0.4,0.33117,0.00015,28.25193]
[1777549702727,30.07,75936.706,0.4,0.33165,0.00015,28.26949]
[1777549703777,30.07,75936.874,0.4,0.33167,0.00015,28.2703]
[1777549710019,30.06,75937.228,0.4,0.3317,0.00015,28.27136]
[1777549711027,30.06,75937.228,0.4,0.3317,0.00015,28.27136]
[1777549711057,30.06,75937.228,0.4,0.3317,0.00015,28.27136]
[1777549711177,30.06,75937.228,0.4,0.3317,0.00015,28.27136]
[1777549711520,30.06,75937.228,0.4,0.3317,0.00015,28.27136]
[1777549712504,30.06,75937.228,0.4,0.33168,0.00015,28.26815]
[1777549712598,30.06,75937.228,0.4,0.33168,0.00015,28.26815]
[1777549712718,30.06,75937.228,0.4,0.33168,0.00015,28.26815]
[1777549712866,30.06,75937.354,0.4,0.3317,0.00015,28.26872]
[1777549713118,30.06,75937.354,0.4,0.3317,0.00015,28.26872]
[1777549713750,30.06,75937.354,0.4,0.33169,0.00015,28.26859]
[1777549716035,30.06,75938.27,0.4,0.33183,0.00016,28.27346]
[1777549716061,30.06,75938.27,0.4,0.33182,0.00016,28.27331]
[1777549721096,30.06,75939.792,0.4,0.33206,0.00016,28.28199]
[1777549726064,30.06,75941.85,0.4,0.33238,0.00016,28.29363]
[1777549731166,30.06,75944.706,0.4,0.33283,0.00016,28.30965]
[1777549733411,30.06,75943.49,0.4,0.33264,0.00016,28.30285]
[1777549733575,30.06,75943.49,0.4,0.33264,0.00016,28.30285]
[1777549734705,30.06,75943.49,0.4,0.33264,0.00016,28.30285]
[1777549735867,30.06,75945.244,0.4,0.33292,0.00016,28.31284]
[1777549736047,30.06,75945.244,0.4,0.33292,0.00016,28.31284]
[1777549740667,30.06,75949.092,0.4,0.33352,0.00016,28.33451]
[1777549740830,30.06,75949.092,0.4,0.33352,0.00016,28.33454]
[1777549741001,30.06,75949.092,0.4,0.33352,0.00016,28.33454]
[1777549741030,30.06,75949.092,0.4,0.33352,0.00016,28.33454]
[1777549741045,30.06,75949.092,0.4,0.33352,0.00016,28.33454]
[1777549741326,30.06,75949.092,0.4,0.33352,0.00016,28.33454]
[1777549741536,30.06,75949.092,0.4,0.33352,0.00016,28.33454]
[1777549741654,30.06,75949.092,0.4,0.33352,0.00016,28.33454]
[1777549741751,30.06,75949.092,0.4,0.33352,0.00016,28.33454]
[1777549741768,30.06,75950.546,0.4,0.33375,0.00016,28.34267]
[1777549741789,30.06,75950.546,0.4,0.33375,0.00016,28.34267]
[1777549742125,30.06,75950.546,0.4,0.33375,0.00016,28.34267]
[1777549742207,30.06,75950.546,0.4,0.33375,0.00016,28.34267]
[1777549742482,30.06,75950.546,0.4,0.33375,0.00016,28.34267]
[1777549742532,30.06,75950.546,0.4,0.33375,0.00016,28.34267]
[1777549742680,30.06,75950.546,0.4,0.33375,0.00016,28.34267]
[1777549742753,30.06,75950.546,0.4,0.33375,0.00016,28.34287]
[1777549742844,30.06,75950.546,0.4,0.33375,0.00016,28.34287]
[1777549743829,30.06,75950.546,0.4,0.33375,0.00016,28.34276]
[1777549745229,30.06,75950.546,0.4,0.33375,0.00016,28.34265]
[1777549745472,30.06,75950.546,0.4,0.33375,0.00016,28.34265]
[1777549746346,30.06,75950.546,0.4,0.33374,0.00016,28.34254]
[1777549747608,30.06,75950.546,0.4,0.33374,0.00016,28.34244]
[1777549747709,30.06,75950.546,0.4,0.33374,0.00016,28.34232]
[1777549748420,30.06,75950.546,0.4,0.33374,0.00016,28.34232]
[1777549748576,30.06,75950.546,0.4,0.33374,0.00016,28.34232]
[1777549749292,30.06,75994.642,0.4,0.34062,0.00016,28.5842]
[1777549751520,30.06,75994.828,0.4,0.34065,0.00016,28.58531]
[1777549751900,30.06,75994.828,0.4,0.34065,0.00016,28.58541]
[1777549752592,30.06,75994.828,0.4,0.34065,0.00016,28.58541]
[1777549752784,30.06,75994.828,0.4,0.34066,0.00016,28.58551]
[1777549754327,30.06,76004.474,0.4,0.34217,0.00016,28.63737]
[1777549757183,30.06,76010.48,0.4,0.34311,0.00016,28.66947]
[1777549762383,30.06,76021.68,0.4,0.34488,0.00016,28.72884]
[1777549767418,30.06,76018.376,0.4,0.34436,0.00016,28.71147]
[1777549772777,30.06,76019.406,0.4,0.34451,0.00016,28.71392]
[1777549778495,30.07,76012.94,0.4,0.3435,0.00016,28.67988]
[1777549783530,30.07,76014.59,0.4,0.34376,0.00016,28.68879]
[1777549785978,30.07,76013.648,0.4,0.34362,0.00016,28.68385]
[1777549788565,30.07,76022.67,0.4,0.34503,0.00016,28.73151]
[1777549793600,30.07,76023.486,0.4,0.34516,0.00016,28.73577]
[1777549798635,30.07,76022.902,0.4,0.34507,0.00016,28.73268]
[1777549803831,30.07,76023.112,0.4,0.3451,0.00016,28.73377]
[1777549809714,30.07,76022.878,0.4,0.34506,0.00016,28.73251]
[1777549813742,30.07,76033.152,0.4,0.34667,0.00016,28.78624]
[1777549814852,30.07,76033.152,0.4,0.34667,0.00016,28.7862]
[1777549820791,30.06,76028.732,0.4,0.34597,0.00016,28.76291]
[1777549825827,30.06,76020.03,0.4,0.3446,0.00016,28.71713]
[1777549830859,30.06,76017.996,0.4,0.34429,0.00016,28.70646]
[1777549833188,30.06,76016.324,0.4,0.34401,0.00016,28.69461]
[1777549838867,30.07,76014.766,0.4,0.34377,0.00016,28.68654]
[1777549844873,30.07,76010.792,0.4,0.34315,0.00016,28.66565]
[1777549849878,30.07,76011.632,0.4,0.34329,0.00016,28.67034]
[1777549855884,30.07,76002.194,0.4,0.34183,0.00016,28.6204]
[1777549860889,30.07,76001.412,0.4,0.34172,0.00016,28.61663]
[1777549861268,30.07,76001.412,0.4,0.34172,0.00016,28.61663]
[1777549864268,30.07,76000.176,0.4,0.34153,0.00016,28.61027]
[1777549864818,30.07,76000.176,0.4,0.34153,0.00016,28.61027]
[1777549865897,30.08,75986.956,0.4,0.33947,0.00016,28.53929]
[1777549870864,30.08,75988.418,0.4,0.33972,0.00016,28.54776]
[1777549875262,30.08,75985.712,0.4,0.33932,0.00016,28.5338]
[1777549875326,30.08,75985.712,0.4,0.33932,0.00016,28.53394]
[1777549877970,30.08,75985.178,0.4,0.33923,0.00016,28.53088]
[1777549878785,30.08,75985.178,0.4,0.33923,0.00016,28.53088]
[1777549879426,30.08,75985.178,0.4,0.33924,0.00016,28.53103]
[1777549880214,30.08,75985.178,0.4,0.33923,0.00016,28.53096]
[1777549880945,30.08,75985.178,0.4,0.33923,0.00016,28.53089]
[1777549886258,30.08,75977.342,0.4,0.338,0.00016,28.48793]
[1777549887555,30.08,75977.342,0.4,0.338,0.00016,28.48793]
[1777549888723,30.08,75977.342,0.4,0.338,0.00016,28.48787]
[1777549888726,30.08,75977.342,0.4,0.338,0.00016,28.48787]
[1777549891085,30.08,75972.808,0.4,0.33729,0.00016,28.46298]
[1777549891302,30.08,75972.808,0.4,0.33729,0.00016,28.46298]
[1777549894649,30.08,75965.978,0.4,0.33621,0.00016,28.42239]
[1777549894975,30.08,75965.978,0.4,0.3362,0.00016,28.42238]
[1777549896983,30.08,75966.856,0.4,0.33634,0.00016,28.42716]
[1777549898346,30.08,75978.898,0.4,0.33821,0.00016,28.49295]
[1777549903381,30.08,75979.724,0.4,0.33833,0.00016,28.49716]
[1777549904720,30.08,75979.724,0.4,0.33833,0.00016,28.49716]
[1777549906402,30.08,75971.046,0.4,0.33698,0.00016,28.44965]
[1777549907284,30.08,75971.046,0.4,0.33698,0.00016,28.44965]
[1777549907430,30.08,75971.046,0.4,0.33698,0.00016,28.44965]
[1777549916472,30.08,75966.082,0.4,0.3362,0.00016,28.42231]
[1777549916951,30.08,75966.082,0.4,0.3362,0.00016,28.42231]
[1777549922224,30.08,75965.762,0.4,0.33615,0.00016,28.42054]
[1777549927549,30.08,75960.622,0.4,0.33535,0.00016,28.39227]
[1777549932191,30.08,75962.342,0.4,0.33562,0.00016,28.40182]
[1777549937596,30.08,75964.582,0.4,0.33597,0.00016,28.41418]
[1777549939218,30.08,75965.416,0.4,0.3361,0.00016,28.41877]
[1777549944669,30.08,75964.548,0.4,0.33597,0.00016,28.41399]
[1777549949704,30.08,75962.842,0.4,0.3357,0.00016,28.40464]
[1777549951344,30.08,75961.002,0.4,0.33542,0.00016,28.3945]
[1777549956753,30.08,75955.614,0.4,0.33457,0.00016,28.36181]
[1777549959127,30.08,75956.374,0.4,0.33469,0.00016,28.3661]
[1777549962210,30.08,75956.664,0.4,0.33474,0.00016,28.36781]
[1777549967830,30.08,75949.738,0.4,0.33367,0.00016,28.3297]
[1777549972865,30.08,75945.26,0.4,0.33299,0.00016,28.30514]
[1777549974764,30.08,75945.268,0.4,0.33299,0.00016,28.30524]
[1777549978907,30.09,75954.0,0.4,0.33436,0.00016,28.3541]
[1777549983942,30.09,75956.6,0.4,0.33477,0.00016,28.36869]
[1777549988977,30.09,75956.556,0.4,0.33476,0.00016,28.36861]
[1777549994012,30.09,75958.674,0.4,0.3351,0.00016,28.38047]
[1777549999032,30.09,75957.228,0.4,0.33488,0.00016,28.37259]
[1777550004037,30.09,75954.574,0.4,0.33447,0.00016,28.35808]
[1777550009042,30.09,75949.502,0.4,0.33369,0.00016,28.33014]
[1777550014047,30.09,75950.622,0.4,0.33386,0.00016,28.33359]
[1777550019053,30.09,75951.198,0.4,0.33395,0.00016,28.33708]
[1777550024061,30.1,75953.066,0.4,0.33425,0.00016,28.3477]
[1777550029066,30.1,75954.036,0.4,0.33441,0.00016,28.35331]
[1777550034071,30.1,75961.178,0.4,0.33552,0.00016,28.39297]
[1777550038716,30.1,75962.742,0.4,0.33577,0.00016,28.40162]
[1777550044080,30.1,75966.552,0.4,0.33636,0.00016,28.42255]
[1777550049398,30.1,75967.548,0.4,0.33651,0.00016,28.42793]
[1777550054433,30.1,75965.828,0.4,0.33624,0.00016,28.41842]
[1777550060096,30.1,75963.952,0.4,0.33595,0.00016,28.40808]
[1777550065370,30.1,75963.564,0.4,0.33589,0.00016,28.40594]
[1777550070545,30.1,75964.166,0.4,0.33598,0.00016,28.40923]
[1777550075580,30.1,75966.41,0.4,0.33632,0.00016,28.41845]
[1777550080615,30.1,75965.388,0.4,0.33615,0.00016,28.4128]
[1777550082252,30.1,75965.388,0.4,0.33615,0.00016,28.41279]
[1777550087667,30.09,75970.506,0.4,0.33695,0.00016,28.44076]
[1777550088133,30.09,75970.506,0.4,0.33695,0.00016,28.44076]
[1777550089518,30.09,75970.506,0.4,0.33695,0.00016,28.44073]
[1777550093928,30.1,75971.472,0.4,0.3371,0.00016,28.44623]
[1777550099751,30.1,75970.182,0.4,0.33693,0.00016,28.44022]
[1777550103554,30.1,75968.248,0.4,0.33665,0.00016,28.43013]
[1777550103637,30.1,75968.248,0.4,0.33665,0.00016,28.43013]
[1777550103781,30.11,75968.248,0.4,0.33665,0.00016,28.4303]
[1777550104829,30.11,75968.248,0.4,0.33665,0.00016,28.4303]
[1777550111148,30.11,75967.2,0.4,0.33654,0.00016,28.42608]
[1777550113921,30.12,75967.2,0.4,0.33655,0.00016,28.42652]
[1777550118583,30.12,75966.186,0.4,0.33643,0.00016,28.42207]
[1777550118906,30.12,75966.186,0.4,0.33643,0.00016,28.42207]
[1777550122158,30.13,75965.104,0.4,0.33628,0.00016,28.4168]
[1777550127614,30.13,75964.39,0.4,0.33621,0.00016,28.41423]
[1777550129520,30.14,75964.426,0.4,0.33623,0.00016,28.41488]
[1777550131592,30.14,75964.018,0.4,0.33618,0.00016,28.41308]
[1777550137010,30.15,75964.458,0.4,0.33627,0.00016,28.41377]
[1777550142045,30.15,75967.026,0.4,0.3367,0.00016,28.4289]
[1777550147080,30.16,75966.102,0.4,0.33659,0.00016,28.42488]
[1777550152115,30.16,75965.264,0.4,0.33649,0.00016,28.42135]
[1777550157195,30.17,75963.954,0.4,0.33632,0.00016,28.41524]
[1777550162200,30.18,75963.88,0.4,0.33634,0.00016,28.4159]
[1777550168206,30.18,75963.606,0.4,0.33634,0.00016,28.41566]
[1777550173211,30.19,75961.842,0.4,0.3361,0.00016,28.40707]
[1777550178216,30.19,75958.972,0.4,0.33569,0.00016,28.3924]
[1777550183221,30.2,75959.848,0.4,0.33586,0.00016,28.39835]
[1777550183709,30.2,75959.848,0.4,0.33586,0.00016,28.39835]
[1777550184424,30.2,75959.848,0.4,0.33586,0.00016,28.39857]
[1777550190228,30.21,75959.7,0.4,0.33588,0.00016,28.39908]
[1777550195416,30.22,75959.166,0.4,0.33582,0.00015,28.39418]
[1777550200451,30.22,75959.382,0.4,0.33588,0.00015,28.39645]
[1777550206244,30.23,75961.492,0.4,0.33625,0.00016,28.40928]
[1777550211249,30.23,75961.374,0.4,0.33626,0.00015,28.40965]
[1777550215985,30.24,75962.66,0.4,0.33648,0.00015,28.41747]
[1777550216670,30.24,75962.66,0.4,0.33649,0.00015,28.41766]
[1777550223261,30.25,75967.336,0.4,0.33725,0.00016,28.44437]
[1777550228647,30.25,75966.608,0.4,0.33717,0.00016,28.44144]
[1777550233681,30.26,75967.268,0.4,0.3373,0.00016,28.44588]
[1777550238717,30.26,75967.21,0.4,0.33731,0.00016,28.44639]
[1777550243752,30.27,75968.454,0.4,0.33753,0.00016,28.45396]
[1777550248787,30.27,75967.902,0.4,0.33747,0.00015,28.45176]
[1777550253822,30.28,75965.19,0.4,0.33706,0.00015,28.43477]
[1777550256996,30.28,75965.82,0.4,0.33717,0.00015,28.43854]
[1777550259073,30.28,75965.828,0.4,0.33718,0.00015,28.43892]
[1777550260302,30.28,75964.26,0.4,0.33695,0.00015,28.43073]
[1777550265907,30.29,75970.11,0.4,0.33788,0.00015,28.46342]
[1777550270942,30.29,75967.718,0.4,0.33754,0.00015,28.45121]
[1777550275976,30.29,75967.25,0.4,0.33749,0.00015,28.44944]
[1777550281015,30.3,75966.362,0.4,0.33737,0.00015,28.44542]
[1777550286051,30.3,75967.282,0.4,0.33754,0.00015,28.45119]
[1777550291089,30.31,75968.996,0.4,0.33783,0.00015,28.46121]
[1777550296124,30.31,75968.44,0.4,0.33776,0.00015,28.45891]
[1777550301162,30.32,75968.312,0.4,0.33777,0.00015,28.45893]
[1777550306197,30.32,75966.77,0.4,0.33755,0.00015,28.45131]
[1777550306756,30.32,75966.77,0.4,0.33755,0.00015,28.45131]
[1777550309179,30.32,75967.0,0.4,0.33759,0.00015,28.45284]
[1777550314352,30.33,75968.658,0.4,0.33786,0.00015,28.45959]
[1777550320294,30.33,75968.746,0.4,0.3379,0.00015,28.46088]
[1777550325329,30.33,75968.136,0.4,0.33783,0.00015,28.45826]
[1777550326115,30.33,75968.136,0.4,0.33783,0.00015,28.45826]
[1777550331369,30.34,75969.732,0.4,0.3381,0.00015,28.46768]
[1777550336374,30.34,75969.416,0.4,0.33807,0.00015,28.46661]
[1777550341379,30.35,75969.632,0.4,0.33812,0.00015,28.46841]
[1777550345940,30.35,75969.558,0.4,0.33812,0.00015,28.46839]
[1777550347137,30.35,75969.558,0.4,0.33813,0.00015,28.46862]
[1777550348386,30.35,75983.224,0.4,0.34025,0.00016,28.54225]
[1777550353391,30.35,75992.742,0.4,0.34173,0.00016,28.59317]
[1777550354585,30.35,75993.24,0.4,0.34181,0.00016,28.59584]
[1777550355534,30.35,75993.24,0.4,0.34181,0.00016,28.59587]
[1777550355861,30.35,75993.24,0.4,0.34181,0.00016,28.59587]
[1777550355887,30.35,75993.24,0.4,0.34181,0.00016,28.59587]
[1777550359397,30.35,76002.404,0.4,0.34324,0.00016,28.64433]
[1777550364402,30.35,76006.4,0.4,0.34385,0.00016,28.66523]
[1777550365905,30.35,76005.868,0.4,0.34377,0.00016,28.66241]
[1777550371408,30.35,76004.956,0.4,0.34361,0.00016,28.65443]
[1777550372417,30.35,76004.326,0.4,0.34351,0.00016,28.6511]
[1777550373705,30.35,76004.482,0.4,0.34354,0.00016,28.6519]
[1777550379709,30.35,75997.816,0.4,0.3425,0.00016,28.61673]
[1777550381649,30.35,75997.728,0.4,0.34248,0.00016,28.61627]
[1777550381813,30.35,75997.728,0.4,0.34248,0.00016,28.61627]
[1777550381946,30.35,75997.728,0.4,0.34248,0.00016,28.61627]
[1777550382703,30.35,75997.728,0.4,0.34248,0.00016,28.61628]
[1777550383791,30.35,75997.728,0.4,0.34248,0.00016,28.61629]
[1777550387962,30.35,75997.93,0.4,0.34252,0.00016,28.61738]
[1777550389188,30.35,75997.93,0.4,0.34252,0.00016,28.61739]
[1777550394814,30.35,76001.5,0.4,0.34307,0.00016,28.63622]
[1777550397187,30.35,76001.56,0.4,0.34308,0.00016,28.63653]
[1777550397494,30.35,76001.56,0.4,0.34308,0.00016,28.63651]
[1777550401862,30.34,76012.334,0.4,0.34472,0.00016,28.69176]
[1777550406898,30.34,76008.934,0.4,0.34418,0.00016,28.67381]
[1777550412449,30.34,76033.57,0.4,0.34802,0.00016,28.8015]
[1777550417080,30.34,76029.88,0.4,0.34744,0.00016,28.78235]
[1777550421933,30.34,76019.55,0.4,0.34582,0.00016,28.72884]
[1777550427040,30.34,76016.56,0.4,0.34536,0.00016,28.71341]
[1777550432075,30.34,76021.33,0.4,0.3461,0.00016,28.73535]
[1777550437110,30.34,76030.58,0.4,0.34754,0.00016,28.78321]
[1777550442137,30.34,76032.9,0.4,0.3479,0.00016,28.79508]
[1777550442156,30.34,76032.9,0.4,0.3479,0.00016,28.79508]
[1777550443174,30.34,76038.3,0.4,0.34875,0.00016,28.82276]
[1777550443569,30.34,76040.3,0.4,0.34906,0.00016,28.83295]
[1777550445204,30.34,76041.12,0.4,0.34919,0.00016,28.83709]
[1777550446754,30.34,76042.93,0.4,0.34947,0.00016,28.84623]
[1777550447669,30.34,76044.24,0.4,0.34967,0.00016,28.85286]
[1777550449061,30.34,76044.95,0.4,0.34978,0.00016,28.85642]
[1777550450275,30.34,76044.85,0.4,0.34976,0.00016,28.85585]
[1777550450391,30.34,76045.28,0.4,0.34983,0.00016,28.85798]
[1777550452646,30.34,76048.04,0.4,0.35026,0.00016,28.8722]
[1777550453233,30.34,76046.36,0.4,0.35,0.00016,28.86376]
[1777550454673,30.34,76045.67,0.4,0.34989,0.00016,28.86018]
[1777550461291,30.34,76047.44,0.4,0.35016,0.00016,28.86871]
[1777550464651,30.33,76047.72,0.4,0.35019,0.00016,28.86992]
[1777550465321,30.33,76048.37,0.4,0.35029,0.00016,28.87315]
[1777550470356,30.33,76049.35,0.4,0.35044,0.00016,28.87792]
[1777550474658,30.33,76049.18,0.4,0.35041,0.00016,28.8769]
[1777550478975,30.33,76051.15,0.4,0.35073,0.00016,28.88718]
[1777550484127,30.34,76054.57,0.4,0.35128,0.00016,28.90502]
[1777550485540,30.34,76056.37,0.4,0.35157,0.00016,28.91428]
[1777550491504,30.34,76053.33,0.4,0.3511,0.00016,28.8964]
[1777550496540,30.34,76056.21,0.4,0.35156,0.00016,28.91136]
[1777550500258,30.35,76058.02,0.4,0.35185,0.00016,28.92062]
[1777550500552,30.35,76059.33,0.4,0.35206,0.00016,28.92734]
[1777550501186,30.35,76059.33,0.4,0.35206,0.00016,28.92734]
[1777550501187,30.35,76059.33,0.4,0.35206,0.00016,28.92734]
[1777550501191,30.35,76059.33,0.4,0.35206,0.00016,28.92734]
[1777550501226,30.35,76059.33,0.4,0.35206,0.00016,28.92734]
[1777550501228,30.35,76059.33,0.4,0.35206,0.00016,28.92734]
[1777550501244,30.35,76059.33,0.4,0.35206,0.00016,28.92734]
[1777550501381,30.35,76059.33,0.4,0.35206,0.00016,28.92734]
[1777550501839,30.35,76063.54,0.4,0.35272,0.00016,28.94851]
[1777550501877,30.35,76063.54,0.4,0.35272,0.00016,28.94851]
[1777550502230,30.35,76063.54,0.4,0.35272,0.00016,28.94851]
[1777550502239,30.35,76063.54,0.4,0.35272,0.00016,28.94851]
[1777550502244,30.35,76063.54,0.4,0.35272,0.00016,28.94851]
[1777550502536,30.35,76063.54,0.4,0.35272,0.00016,28.94851]
[1777550502951,30.35,76067.92,0.4,0.35341,0.00016,28.97043]
[1777550503052,30.35,76081.93,0.4,0.35562,0.00016,29.03996]
[1777550504472,30.35,76081.93,0.4,0.35562,0.00016,29.03996]
[1777550504604,30.35,76086.86,0.4,0.3564,0.00016,29.06434]
[1777550505773,30.35,76094.22,0.4,0.35757,0.00016,29.10045]
[1777550505779,30.35,76094.22,0.4,0.35757,0.00016,29.10045]
[1777550507028,30.35,76099.64,0.4,0.35842,0.00016,29.12678]
[1777550507081,30.35,76099.64,0.4,0.35842,0.00016,29.12678]
[1777550508393,30.35,76102.84,0.4,0.35893,0.00016,29.14248]
[1777550508426,30.35,76111.91,0.4,0.36037,0.00016,29.18619]
[1777550510344,30.35,76112.89,0.4,0.36053,0.00016,29.19094]
[1777550515843,30.36,76105.79,0.4,0.35943,0.00016,29.15767]
[1777550518695,30.36,76102.57,0.4,0.35894,0.00016,29.14243]
[1777550521515,30.36,76099.45,0.4,0.35845,0.00016,29.12754]
[1777550522048,30.36,76098.02,0.4,0.35823,0.00016,29.12071]
[1777550523459,30.36,76097.93,0.4,0.35822,0.00016,29.12051]
[1777550528767,30.37,76102.45,0.4,0.35896,0.00016,29.14302]
[1777550534810,30.37,76101.02,0.4,0.35875,0.00016,29.13675]
[1777550538615,30.38,76099.15,0.4,0.35847,0.00016,29.12805]
[1777550540193,30.38,76098.85,0.4,0.35843,0.00016,29.12672]
[1777550541936,30.38,76098.37,0.4,0.35836,0.00016,29.12466]
[1777550542634,30.38,76096.86,0.4,0.35813,0.00016,29.1176]
[1777550543466,30.38,76096.86,0.4,0.35813,0.00016,29.1176]
[1777550543543,30.38,76092.93,0.4,0.35752,0.00016,29.09865]
[1777550547784,30.38,76093.93,0.4,0.35767,0.00016,29.10341]
[1777550548525,30.38,76093.93,0.4,0.35767,0.00016,29.10341]
[1777550549433,30.38,76096.02,0.4,0.358,0.00016,29.11354]
[1777550549535,30.38,76096.89,0.4,0.35814,0.00016,29.11772]
[1777550550238,30.38,76096.89,0.4,0.35814,0.00016,29.11772]
[1777550555956,30.39,76096.76,0.4,0.35814,0.00016,29.1151]
[1777550561251,30.39,76096.46,0.4,0.35811,0.00016,29.11424]
[1777550563360,30.39,76097.09,0.4,0.35822,0.00016,29.1176]
[1777550563433,30.4,76096.71,0.4,0.35817,0.00016,29.1159]
[1777550567115,30.4,76089.47,0.4,0.35704,0.00016,29.08108]
[1777550567736,30.4,76087.09,0.4,0.35667,0.00016,29.0696]
[1777550567784,30.4,76087.09,0.4,0.35667,0.00016,29.0696]
[1777550567817,30.4,76087.09,0.4,0.35667,0.00016,29.0696]
[1777550568217,30.4,76087.09,0.4,0.35667,0.00016,29.0696]
[1777550568242,30.4,76087.09,0.4,0.35667,0.00016,29.0696]
[1777550568512,30.4,76087.09,0.4,0.35667,0.00016,29.0696]
[1777550570539,30.4,76078.52,0.4,0.35533,0.00016,29.02756]
[1777550572843,30.4,76075.19,0.4,0.35481,0.00016,29.01123]
[1777550572950,30.4,76075.19,0.4,0.35481,0.00016,29.01123]
[1777550573104,30.4,76075.19,0.4,0.35481,0.00016,29.01123]
[1777550579121,30.4,76066.63,0.4,0.35347,0.00016,28.96892]
[1777550580668,30.4,76066.73,0.4,0.35348,0.00016,28.96943]
[1777550586170,30.4,76072.1,0.4,0.35433,0.00016,28.99635]
[1777550587561,30.4,76072.1,0.4,0.35433,0.00016,28.99635]
[1777550587613,30.4,76072.1,0.4,0.35433,0.00016,28.99635]
[1777550593219,30.4,76076.3,0.4,0.355,0.00016,29.01724]
[1777550593635,30.4,76076.3,0.4,0.355,0.00016,29.01724]
[1777550596173,30.4,76075.7,0.4,0.3549,0.00016,29.0143]
[1777550596183,30.4,76075.7,0.4,0.3549,0.00016,29.0143]
[1777550596603,30.4,76075.7,0.4,0.3549,0.00016,29.0143]
[1777550599226,30.4,76072.91,0.4,0.35447,0.00016,29.00055]
[1777550604296,30.41,76073.52,0.4,0.35457,0.00016,29.00366]
[1777550609331,30.41,76071.99,0.4,0.35433,0.00016,28.99613]
[1777550612107,30.41,76069.4,0.4,0.35391,0.00016,28.98028]
[1777550613354,30.41,76065.45,0.4,0.35329,0.00016,28.96066]
[1777550618681,30.41,76065.97,0.4,0.35338,0.00016,28.96341]
[1777550623060,30.41,76065.35,0.4,0.35328,0.00016,28.96047]
[1777550628464,30.41,76064.74,0.4,0.35319,0.00016,28.9576]
[1777550633499,30.41,76066.43,0.4,0.35346,0.00016,28.96616]
[1777550638560,30.41,76065.3,0.4,0.35329,0.00016,28.96066]
[1777550642239,30.41,76070.2,0.4,0.35406,0.00016,28.98508]
[1777550647623,30.41,76073.99,0.4,0.35466,0.00016,29.00389]
[1777550651583,30.41,76073.74,0.4,0.35462,0.00016,29.00265]
[1777550654656,30.41,76073.69,0.4,0.35461,0.00016,29.00239]
[1777550654737,30.41,76073.43,0.4,0.35457,0.00016,29.0011]
[1777550654812,30.41,76073.43,0.4,0.35457,0.00016,29.0011]
[1777550655120,30.41,76073.43,0.4,0.35457,0.00016,29.0011]
[1777550655290,30.41,76073.43,0.4,0.35457,0.00016,29.0011]
[1777550655295,30.41,76073.43,0.4,0.35457,0.00016,29.0011]
[1777550655679,30.41,76077.74,0.4,0.35525,0.00016,29.02238]
[1777550656408,30.41,76077.74,0.4,0.35525,0.00016,29.02238]
[1777550656686,30.41,76081.41,0.4,0.35583,0.00016,29.04059]
[1777550657182,30.41,76081.41,0.4,0.35583,0.00016,29.04059]
[1777550657428,30.41,76081.41,0.4,0.35583,0.00016,29.04059]
[1777550657660,30.41,76081.41,0.4,0.35583,0.00016,29.04059]
[1777550657693,30.41,76083.59,0.4,0.35617,0.00016,29.05126]
[1777550661461,30.41,76083.82,0.4,0.35622,0.00016,29.05268]
[1777550661520,30.42,76081.6,0.4,0.35588,0.00016,29.04209]
[1777550666756,30.42,76084.69,0.4,0.35638,0.00016,29.05754]
[1777550670239,30.42,76084.03,0.4,0.35628,0.00016,29.05442]
[1777550672082,30.42,76081.44,0.4,0.35587,0.00016,29.04183]
[1777550673702,30.42,76077.85,0.4,0.35529,0.00016,29.02112]
[1777550677958,30.42,76076.16,0.4,0.35503,0.00016,29.01276]
[1777550684241,30.42,76078.49,0.4,0.35539,0.00016,29.02417]
[1777550685770,30.42,76076.86,0.4,0.35513,0.00016,29.01611]
[1777550690925,30.42,76076.91,0.4,0.35514,0.00016,29.0163]
[1777550694269,30.42,76077.31,0.4,0.3552,0.00016,29.01824]
[1777550698312,30.42,76080.04,0.4,0.35563,0.00016,29.03162]
[1777550701784,30.42,76082.36,0.4,0.35599,0.00016,29.04292]
[1777550704312,30.42,76082.95,0.4,0.35608,0.00016,29.04575]
[1777550710058,30.42,76082.01,0.4,0.35592,0.00016,29.04091]
[1777550711795,30.42,76081.26,0.4,0.35581,0.00016,29.0372]
[1777550717107,30.41,76083.58,0.4,0.35616,0.00016,29.04842]
[1777550722047,30.41,76080.32,0.4,0.35565,0.00016,29.03232]
[1777550727177,30.41,76074.75,0.4,0.35477,0.00016,29.00484]
[1777550729751,30.41,76074.75,0.4,0.35477,0.00016,29.00484]
[1777550737247,30.41,76069.26,0.4,0.3539,0.00016,28.97474]
[1777550742282,30.41,76068.56,0.4,0.35379,0.00016,28.97138]
[1777550747287,30.42,76069.36,0.4,0.35392,0.00016,28.97545]
[1777550748582,30.42,76069.49,0.4,0.35394,0.00016,28.97611]
[1777550750333,30.42,76069.43,0.4,0.35394,0.00016,28.97586]
[1777550752633,30.42,76067.74,0.4,0.35367,0.00016,28.96751]
[1777550752778,30.42,76067.74,0.4,0.35367,0.00016,28.96751]
[1777550752781,30.42,76067.74,0.4,0.35367,0.00016,28.96751]
[1777550753551,30.42,76071.79,0.4,0.35431,0.00016,28.98763]
[1777550755153,30.42,76081.13,0.4,0.35578,0.00016,29.03369]
[1777550755595,30.42,76081.13,0.4,0.35578,0.00016,29.03369]
[1777550755646,30.42,76081.13,0.4,0.35578,0.00016,29.03369]
[1777550756926,30.42,76086.1,0.4,0.35656,0.00016,29.058]
[1777550758365,30.42,76086.69,0.4,0.35665,0.00016,29.06085]
[1777550758420,30.42,76086.69,0.4,0.35665,0.00016,29.06085]
[1777550758524,30.42,76086.69,0.4,0.35665,0.00016,29.06085]
[1777550758544,30.42,76086.48,0.4,0.35661,0.00016,29.05979]
[1777550760408,30.42,76094.73,0.4,0.35792,0.00016,29.10023]
[1777550765763,30.42,76094.57,0.4,0.35791,0.00016,29.09992]
[1777550768061,30.42,76101.83,0.4,0.35907,0.00016,29.13534]
[1777550772024,30.43,76102.05,0.4,0.35912,0.00016,29.13676]
[1777550772533,30.43,76102.05,0.4,0.35912,0.00016,29.13676]
[1777550772890,30.43,76102.81,0.4,0.35924,0.00016,29.1405]
[1777550778534,30.43,76106.81,0.4,0.35988,0.00016,29.16013]
[1777550779340,30.43,76106.81,0.4,0.35988,0.00016,29.16013]
[1777550784576,30.43,76105.22,0.4,0.35965,0.00016,29.15296]
[1777550789611,30.44,76115.19,0.4,0.36123,0.00016,29.2009]
[1777550789915,30.44,76115.19,0.4,0.36123,0.00016,29.2009]
[1777550790817,30.44,76115.19,0.4,0.36123,0.00016,29.2009]
[1777550791846,30.44,76125.36,0.4,0.36283,0.00016,29.24607]
[1777550792662,30.44,76125.36,0.4,0.36283,0.00016,29.24607]
[1777550793630,30.44,76131.01,0.4,0.36372,0.00016,29.2726]
[1777550793779,30.44,76131.01,0.4,0.36372,0.00016,29.2726]
[1777550794585,30.44,76137.77,0.4,0.36479,0.00016,29.30415]
[1777550794690,30.44,76137.77,0.4,0.36479,0.00016,29.30415]
[1777550799790,30.43,76135.45,0.4,0.3644,0.00016,29.29253]
[1777550803926,30.43,76126.28,0.4,0.36294,0.00016,29.24955]
[1777550809752,30.43,76123.03,0.4,0.36243,0.00016,29.23432]
[1777550812607,30.43,76121.26,0.4,0.36216,0.00016,29.226]
[1777550813361,30.43,76120.98,0.4,0.36211,0.00016,29.2247]
[1777550818815,30.43,76117.94,0.4,0.36164,0.00016,29.21049]
[1777550821231,30.43,76117.02,0.4,0.3615,0.00016,29.2062]
[1777550822563,30.43,76116.92,0.4,0.36148,0.00016,29.20577]
[1777550823407,30.43,76116.91,0.4,0.36148,0.00016,29.20576]
[1777550824168,30.43,76116.73,0.4,0.36146,0.00016,29.20495]
[1777550824647,30.43,76116.73,0.4,0.36146,0.00016,29.20495]
[1777550826417,30.43,76118.53,0.4,0.36174,0.00016,29.21357]
[1777550831908,30.44,76122.53,0.4,0.36238,0.00016,29.23271]
[1777550834644,30.44,76125.28,0.4,0.36282,0.00016,29.2457]
[1777550839964,30.44,76127.52,0.4,0.36317,0.00016,29.25632]
[1777550842128,30.44,76127.82,0.4,0.36322,0.00016,29.25774]
[1777550842682,30.44,76127.82,0.4,0.36322,0.00016,29.25774]
[1777550842734,30.44,76127.82,0.4,0.36322,0.00016,29.25774]
[1777550844105,30.44,76120.44,0.4,0.36206,0.00016,29.22297]
[1777550844520,30.44,76120.44,0.4,0.36206,0.00016,29.22297]
[1777550850331,30.44,76116.78,0.4,0.36149,0.00016,29.20587]
[1777550850382,30.44,76116.78,0.4,0.36149,0.00016,29.20587]
[1777550852538,30.44,76115.95,0.4,0.36135,0.00016,29.19901]
[1777550854784,30.44,76115.66,0.4,0.3613,0.00016,29.19773]
[1777550860104,30.44,76115.18,0.4,0.36124,0.00016,29.19579]
[1777550865139,30.44,76113.0,0.4,0.36091,0.00016,29.18566]
[1777550870174,30.45,76108.52,0.4,0.36021,0.00016,29.16458]
[1777550875209,30.45,76108.04,0.4,0.36015,0.00016,29.16262]
[1777550880243,30.45,76107.97,0.4,0.36015,0.00016,29.16271]
[1777550881448,30.45,76107.97,0.4,0.36015,0.00016,29.16271]
[1777550882328,30.45,76107.81,0.4,0.36013,0.00016,29.16202]
[1777550882429,30.45,76106.29,0.4,0.35989,0.00016,29.15481]
[1777550883347,30.45,76106.29,0.4,0.35989,0.00016,29.15481]
[1777550883420,30.45,76098.02,0.4,0.35858,0.00016,29.11495]
[1777550889307,30.46,76096.41,0.4,0.35836,0.00016,29.10786]
[1777550891541,30.46,76098.02,0.4,0.35861,0.00016,29.11575]
[1777550891620,30.46,76098.71,0.4,0.35873,0.00016,29.11919]
[1777550892355,30.46,76098.71,0.4,0.35873,0.00016,29.11919]
[1777550892456,30.46,76099.06,0.4,0.35878,0.00016,29.12081]
[1777550894690,30.46,76101.27,0.4,0.35913,0.00016,29.13156]
[1777550897487,30.46,76096.41,0.4,0.35838,0.00016,29.10845]
[1777550897531,30.46,76096.41,0.4,0.35838,0.00016,29.10845]
[1777550897663,30.46,76096.41,0.4,0.35838,0.00016,29.10845]
[1777550897717,30.46,76094.7,0.4,0.35811,0.00016,29.1003]
[1777550899055,30.46,76086.75,0.4,0.35686,0.00016,29.06164]
[1777550899353,30.46,76086.75,0.4,0.35686,0.00016,29.06164]
[1777550899701,30.46,76086.75,0.4,0.35686,0.00016,29.06164]
[1777550902328,30.46,76079.8,0.4,0.35577,0.00016,29.0276]
[1777550907433,30.46,76077.92,0.4,0.35547,0.00016,29.01836]
[1777550907955,30.46,76077.92,0.4,0.35547,0.00016,29.01836]
[1777550909611,30.46,76077.93,0.4,0.35547,0.00016,29.01841]
[1777550911202,30.46,76078.98,0.4,0.35564,0.00016,29.02355]
[1777550916409,30.46,76076.81,0.4,0.35528,0.00016,29.00986]
[1777550916569,30.46,76076.81,0.4,0.35528,0.00016,29.00986]
[1777550917808,30.46,76076.71,0.4,0.35527,0.00016,29.00937]
[1777550923545,30.46,76076.01,0.4,0.35516,0.00016,29.00589]
[1777550925907,30.46,76076.01,0.4,0.35516,0.00016,29.00589]
[1777550925948,30.46,76076.01,0.4,0.35516,0.00016,29.00589]
[1777550931614,30.46,76074.84,0.4,0.35497,0.00016,29.00008]
[1777550936649,30.46,76076.05,0.4,0.35516,0.00016,29.006]
[1777550941685,30.46,76075.46,0.4,0.35506,0.00016,29.00305]
[1777550944397,30.46,76075.43,0.4,0.35506,0.00016,29.00289]
[1777550946960,30.46,76074.24,0.4,0.35487,0.00016,28.99699]
[1777550951054,30.46,76075.23,0.4,0.35503,0.00016,29.00183]
[1777550951773,30.46,76075.23,0.4,0.35503,0.00016,29.00183]
[1777550957551,30.46,76076.07,0.4,0.35515,0.00016,29.00589]
[1777550959564,30.46,76081.37,0.4,0.35598,0.00016,29.03187]
[1777550961850,30.46,76081.21,0.4,0.35596,0.00016,29.03101]
[1777550967873,30.46,76080.79,0.4,0.35588,0.00016,29.02874]
[1777550972519,30.46,76083.24,0.4,0.35625,0.00016,29.03757]
[1777550975163,30.46,76083.22,0.4,0.35625,0.00016,29.03744]
[1777550976656,30.46,76086.13,0.4,0.3567,0.00016,29.05164]
[1777550977610,30.46,76087.65,0.4,0.35694,0.00016,29.0591]
[1777550980204,30.46,76088.63,0.4,0.3571,0.00016,29.06391]
[1777550988014,30.46,76087.15,0.4,0.35688,0.00016,29.05709]
[1777550990439,30.46,76087.12,0.4,0.35688,0.00016,29.05704]
[1777550991076,30.46,76087.6,0.4,0.35696,0.00016,29.05943]
[1777551001105,30.47,76088.15,0.4,0.35708,0.00016,29.06324]
[1777551007147,30.47,76088.14,0.4,0.3571,0.00016,29.06387]
[1777551012184,30.48,76086.07,0.4,0.3568,0.00016,29.05436]
[1777551017219,30.48,76085.31,0.4,0.3567,0.00016,29.05123]
[1777551022254,30.49,76085.87,0.4,0.35681,0.00016,29.05456]
[1777551027289,30.49,76091.39,0.4,0.3577,0.00016,29.08198]
[1777551030277,30.49,76091.63,0.4,0.35774,0.00016,29.08334]
[1777551030287,30.49,76091.63,0.4,0.35774,0.00016,29.08344]
[1777551031747,30.49,76091.63,0.4,0.35774,0.00016,29.08344]
[1777551031909,30.49,76091.63,0.4,0.35774,0.00016,29.08344]
[1777551032064,30.49,76091.63,0.4,0.35774,0.00016,29.08344]
[1777551035128,30.5,76091.19,0.4,0.35768,0.00016,29.0789]
[1777551040380,30.5,76091.7,0.4,0.35779,0.00016,29.08202]
[1777551045415,30.51,76091.44,0.4,0.35777,0.00016,29.0814]
[1777551046116,30.51,76091.44,0.4,0.35777,0.00016,29.0814]
[1777551051457,30.51,76090.53,0.4,0.35766,0.00016,29.07791]
[1777551057499,30.52,76090.15,0.4,0.35763,0.00016,29.07686]
[1777551062534,30.52,76090.05,0.4,0.35763,0.00016,29.07703]
[1777551064091,30.52,76090.05,0.4,0.35763,0.00016,29.07703]
[1777551064892,30.52,76090.02,0.4,0.35763,0.00016,29.07702]
[1777551065506,30.53,76095.07,0.4,0.35843,0.00016,29.10155]
[1777551071597,30.53,76096.85,0.4,0.35874,0.00016,29.11088]
[1777551074456,30.53,76097.44,0.4,0.35884,0.00016,29.11393]
[1777551074484,30.53,76097.44,0.4,0.35884,0.00016,29.11393]
[1777551074528,30.53,76097.44,0.4,0.35884,0.00016,29.11393]
[1777551078646,30.54,76106.88,0.4,0.36034,0.00016,29.15961]
[1777551083681,30.54,76107.43,0.4,0.36044,0.00016,29.16257]
[1777551088716,30.54,76108.68,0.4,0.36065,0.00016,29.16885]
[1777551089723,30.54,76096.52,0.4,0.35874,0.00016,29.11076]
[1777551094760,30.55,76094.38,0.4,0.35841,0.00016,29.09801]
[1777551099794,30.55,76099.23,0.4,0.35919,0.00016,29.12186]
[1777551104830,30.55,76101.11,0.4,0.3595,0.00016,29.13136]
[1777551109865,30.56,76100.4,0.4,0.35941,0.00016,29.12846]
[1777551114906,30.56,76104.88,0.4,0.36013,0.00016,29.15033]
[1777551120947,30.57,76107.84,0.4,0.36061,0.00016,29.16495]
[1777551125986,30.57,76111.82,0.4,0.36125,0.00016,29.1842]
[1777551128849,30.57,76113.64,0.4,0.36154,0.00016,29.19294]
[1777551131289,30.57,76113.1,0.4,0.36146,0.00016,29.19057]
[1777551132786,30.57,76110.99,0.4,0.36113,0.00016,29.18064]
[1777551135344,30.57,76111.36,0.4,0.3612,0.00016,29.18259]
[1777551141091,30.58,76105.19,0.4,0.36025,0.00016,29.15375]
[1777551146126,30.58,76106.65,0.4,0.36049,0.00016,29.16107]
[1777551151161,30.58,76106.75,0.4,0.3605,0.00016,29.15888]
[1777551156196,30.58,76106.74,0.4,0.36052,0.00016,29.15918]
[1777551161231,30.59,76106.69,0.4,0.36052,0.00016,29.15928]
[1777551166266,30.59,76106.5,0.4,0.3605,0.00016,29.1587]
[1777551173314,30.59,76105.94,0.4,0.36043,0.00016,29.15649]
[1777551178350,30.59,76103.81,0.4,0.36011,0.00016,29.1467]
[1777551183576,30.6,76102.97,0.4,0.35999,0.00016,29.14298]
[1777551183654,30.6,76102.97,0.4,0.35999,0.00016,29.14298]
[1777551183730,30.6,76102.97,0.4,0.35999,0.00016,29.14298]
[1777551185467,30.6,76095.89,0.4,0.35888,0.00016,29.10926]
[1777551186690,30.6,76090.87,0.4,0.3581,0.00016,29.0853]
[1777551188247,30.6,76088.62,0.4,0.35775,0.00016,29.07456]
[1777551191031,30.6,76088.2,0.4,0.35769,0.00016,29.07277]
[1777551191131,30.6,76087.98,0.4,0.35767,0.00016,29.07195]
[1777551191886,30.6,76087.98,0.4,0.35767,0.00016,29.07195]
[1777551191987,30.6,76087.33,0.4,0.35756,0.00016,29.06875]
[1777551192328,30.6,76087.33,0.4,0.35756,0.00016,29.06875]
[1777551192894,30.6,76087.33,0.4,0.35756,0.00016,29.06875]
[1777551192928,30.6,76087.33,0.4,0.35756,0.00016,29.06875]
[1777551193028,30.6,76087.19,0.4,0.35754,0.00016,29.06802]
[1777551193516,30.6,76087.19,0.4,0.35754,0.00016,29.06802]
[1777551199537,30.6,76078.07,0.4,0.35611,0.00016,29.02356]
[1777551201109,30.6,76078.72,0.4,0.35621,0.00016,29.0267]
[1777551201726,30.6,76076.2,0.4,0.35581,0.00016,29.01434]
[1777551207570,30.6,76072.27,0.4,0.35519,0.00016,28.99501]
[1777551208575,30.6,76076.08,0.4,0.35579,0.00016,29.01361]
[1777551213109,30.6,76077.87,0.4,0.35605,0.00016,29.01917]
[1777551218633,30.6,76072.61,0.4,0.35522,0.00016,28.99326]
[1777551219282,30.6,76072.61,0.4,0.35522,0.00016,28.99326]
[1777551224675,30.6,76072.9,0.4,0.35526,0.00016,28.99451]
[1777551226459,30.6,76073.8,0.4,0.3554,0.00016,28.99888]
[1777551227366,30.6,76074.63,0.4,0.35553,0.00016,29.00291]
[1777551227428,30.6,76074.63,0.4,0.35553,0.00016,29.00291]
[1777551227549,30.6,76074.63,0.4,0.35553,0.00016,29.00291]
[1777551227696,30.6,76080.83,0.4,0.3565,0.00016,29.03315]
[1777551229436,30.6,76084.37,0.4,0.35705,0.00016,29.05046]
[1777551231474,30.6,76091.54,0.4,0.35818,0.00016,29.08532]
[1777551233818,30.6,76094.12,0.4,0.35859,0.00016,29.09789]
[1777551238767,30.6,76090.43,0.4,0.35803,0.00016,29.08052]
[1777551243808,30.61,76090.68,0.4,0.35809,0.00016,29.08229]
[1777551249050,30.61,76090.47,0.4,0.35807,0.00016,29.08166]
[1777551254884,30.61,76090.97,0.4,0.35817,0.00016,29.08475]
[1777551256378,30.61,76096.73,0.4,0.35908,0.00016,29.11251]
[1777551256385,30.61,76096.73,0.4,0.35908,0.00016,29.11251]
[1777551261934,30.62,76096.65,0.4,0.35908,0.00016,29.11258]
[1777551266973,30.62,76097.23,0.4,0.35919,0.00016,29.11575]
[1777551272008,30.62,76099.17,0.4,0.35949,0.00016,29.12244]
[1777551277045,30.63,76101.8,0.4,0.35992,0.00016,29.13536]
[1777551281026,30.63,76102.79,0.4,0.36008,0.00016,29.14026]
[1777551286108,30.63,76105.49,0.4,0.36052,0.00016,29.15339]
[1777551289693,30.63,76105.39,0.4,0.3605,0.00016,29.15305]
[1777551290740,30.63,76108.69,0.4,0.36102,0.00016,29.16874]
[1777551291180,30.63,76108.69,0.4,0.36102,0.00016,29.16874]
[1777551291246,30.63,76120.99,0.4,0.36296,0.00016,29.22664]
[1777551297188,30.63,76121.15,0.4,0.36298,0.00016,29.22732]
[1777551301254,30.63,76119.56,0.4,0.36273,0.00016,29.21985]
[1777551301557,30.63,76119.38,0.4,0.3627,0.00016,29.219]
[1777551302354,30.63,76129.57,0.4,0.3643,0.00016,29.2665]
[1777551303183,30.63,76129.57,0.4,0.3643,0.00016,29.2665]
[1777551305690,30.63,76126.62,0.4,0.36383,0.00016,29.25266]
[1777551305847,30.63,76126.62,0.4,0.36383,0.00016,29.25266]
[1777551305910,30.63,76126.62,0.4,0.36383,0.00016,29.25266]
[1777551306091,30.63,76126.62,0.4,0.36383,0.00016,29.25266]
[1777551306714,30.63,76132.95,0.4,0.36483,0.00016,29.28199]
[1777551307084,30.63,76132.95,0.4,0.36483,0.00016,29.28199]
[1777551308789,30.63,76140.55,0.4,0.36602,0.00016,29.31689]
[1777551308877,30.63,76140.55,0.4,0.36602,0.00016,29.31689]
[1777551314315,30.63,76135.56,0.4,0.36522,0.00016,29.29346]
[1777551315124,30.63,76135.56,0.4,0.36522,0.00016,29.29346]
[1777551320357,30.62,76134.52,0.4,0.36504,0.00016,29.28831]
[1777551323628,30.62,76133.22,0.4,0.36483,0.00016,29.28214]
[1777551325737,30.62,76128.04,0.4,0.36401,0.00016,29.25806]
[1777551326779,30.62,76125.79,0.4,0.36366,0.00016,29.24752]
[1777551327390,30.62,76125.29,0.4,0.36358,0.00016,29.24516]
[1777551330486,30.62,76125.59,0.4,0.36362,0.00016,29.2465]
[1777551330601,30.62,76125.59,0.4,0.36362,0.00016,29.2465]
[1777551330645,30.62,76125.59,0.4,0.36362,0.00016,29.2465]
[1777551331057,30.62,76125.59,0.4,0.36362,0.00016,29.2465]
[1777551331172,30.62,76125.59,0.4,0.36362,0.00016,29.2465]
[1777551331266,30.62,76125.59,0.4,0.36362,0.00016,29.2465]
[1777551332441,30.62,76117.17,0.4,0.36228,0.00016,29.20402]
[1777551333460,30.62,76117.17,0.4,0.36228,0.00016,29.20402]
[1777551333635,30.62,76117.17,0.4,0.36228,0.00016,29.20402]
[1777551333947,30.62,76117.17,0.4,0.36228,0.00016,29.20402]
[1777551334406,30.62,76116.47,0.4,0.36217,0.00016,29.20073]
[1777551339494,30.62,76120.35,0.4,0.36278,0.00016,29.2189]
[1777551340053,30.62,76120.35,0.4,0.36278,0.00016,29.2189]
[1777551340185,30.62,76120.35,0.4,0.36278,0.00016,29.2189]
[1777551341754,30.62,76125.52,0.4,0.36359,0.00016,29.24302]
[1777551344601,30.62,76137.23,0.4,0.36543,0.00016,29.29715]
[1777551348343,30.62,76137.59,0.4,0.36548,0.00016,29.29862]
[1777551350048,30.61,76140.13,0.4,0.36588,0.00016,29.31018]
[1777551351269,30.61,76140.32,0.4,0.3659,0.00016,29.3109]
[1777551356613,30.61,76133.08,0.4,0.36475,0.00016,29.27719]
[1777551361644,30.61,76130.95,0.4,0.3644,0.00016,29.26701]
[1777551364665,30.61,76139.13,0.4,0.36569,0.00016,29.3047]
[1777551369701,30.6,76134.18,0.4,0.36489,0.00016,29.28157]
[1777551374736,30.6,76135.83,0.4,0.36514,0.00016,29.28894]
[1777551379771,30.6,76136.29,0.4,0.36521,0.00016,29.29082]
[1777551384931,30.6,76144.2,0.4,0.36645,0.00016,29.327]
[1777551384959,30.6,76144.2,0.4,0.36645,0.00016,29.327]
[1777551385029,30.6,76144.2,0.4,0.36645,0.00016,29.327]
[1777551385069,30.6,76144.2,0.4,0.36645,0.00016,29.327]
[1777551385320,30.6,76144.2,0.4,0.36645,0.00016,29.327]
[1777551385629,30.6,76144.3,0.4,0.36646,0.00016,29.32739]
[1777551385634,30.6,76144.3,0.4,0.36646,0.00016,29.32739]
[1777551385724,30.6,76144.3,0.4,0.36646,0.00016,29.32739]
[1777551385846,30.6,76144.3,0.4,0.36646,0.00016,29.32739]
[1777551385929,30.6,76144.3,0.4,0.36646,0.00016,29.32739]
[1777551386128,30.6,76144.3,0.4,0.36646,0.00016,29.32739]
[1777551386219,30.6,76144.3,0.4,0.36646,0.00016,29.32739]
[1777551386484,30.6,76144.3,0.4,0.36646,0.00016,29.32739]
[1777551386256,30.6,76160.31,0.4,0.36899,0.00016,29.40018]
[1777551386568,30.6,76160.31,0.4,0.36899,0.00016,29.40018]
[1777551386726,30.6,76160.31,0.4,0.36899,0.00016,29.40018]
[1777551386791,30.6,76160.31,0.4,0.36899,0.00016,29.40018]
[1777551387317,30.6,76160.31,0.4,0.36899,0.00016,29.40018]
[1777551387379,30.6,76160.31,0.4,0.36899,0.00016,29.40018]
[1777551387412,30.59,76168.64,0.4,0.37028,0.00016,29.43692]
[1777551388800,30.59,76168.13,0.4,0.3702,0.00016,29.43464]
[1777551388836,30.59,76164.76,0.4,0.36967,0.00016,29.41951]
[1777551393872,30.59,76167.93,0.4,0.37016,0.00016,29.43083]
[1777551397440,30.59,76166.51,0.4,0.36994,0.00016,29.4245]
[1777551404543,30.59,76171.27,0.4,0.37069,0.00016,29.44585]
[1777551404894,30.59,76171.27,0.4,0.37069,0.00016,29.44585]
[1777551409984,30.6,76166.81,0.4,0.36999,0.00016,29.42598]
[1777551414950,30.6,76170.11,0.4,0.37052,0.00016,29.44078]
[1777551417045,30.6,76179.98,0.4,0.37208,0.00016,29.48464]
[1777551417727,30.6,76179.98,0.4,0.37208,0.00016,29.48464]
[1777551419796,30.59,76178.18,0.4,0.37179,0.00016,29.47663]
[1777551425101,30.59,76177.31,0.4,0.37165,0.00016,29.47269]
[1777551430136,30.59,76177.9,0.4,0.37174,0.00016,29.47521]
[1777551431627,30.59,76181.23,0.4,0.37227,0.00016,29.48992]
[1777551431671,30.59,76181.23,0.4,0.37227,0.00016,29.48992]
[1777551433985,30.59,76188.26,0.4,0.37338,0.00016,29.52078]
[1777551433990,30.59,76188.26,0.4,0.37338,0.00016,29.52078]
[1777551434036,30.59,76188.26,0.4,0.37338,0.00016,29.52078]
[1777551436520,30.59,76187.35,0.4,0.37323,0.00016,29.51662]
[1777551438387,30.59,76180.1,0.4,0.37208,0.00016,29.48463]
[1777551439641,30.59,76179.55,0.4,0.37199,0.00016,29.48214]
[1777551445242,30.59,76183.01,0.4,0.37253,0.00016,29.49721]
[1777551447266,30.59,76183.06,0.4,0.37253,0.00016,29.49739]
[1777551447272,30.59,76183.06,0.4,0.37253,0.00016,29.49739]
[1777551453298,30.58,76190.39,0.4,0.37367,0.00016,29.52621]
[1777551455153,30.58,76190.47,0.4,0.37368,0.00016,29.5265]
[1777551459047,30.58,76182.97,0.4,0.37248,0.00016,29.49332]
[1777551464380,30.58,76182.5,0.4,0.3724,0.00016,29.49099]
[1777551469415,30.58,76187.28,0.4,0.37314,0.00016,29.51177]
[1777551474450,30.57,76186.23,0.4,0.37297,0.00016,29.50688]
[1777551479485,30.57,76186.19,0.4,0.37295,0.00016,29.50644]
[1777551479720,30.57,76186.19,0.4,0.37295,0.00016,29.50644]
[1777551485527,30.57,76188.9,0.4,0.37337,0.00016,29.51805]
[1777551485870,30.57,76188.9,0.4,0.37337,0.00016,29.51805]
[1777551491569,30.57,76187.89,0.4,0.3732,0.00016,29.51327]
[1777551496603,30.56,76187.31,0.4,0.37309,0.00016,29.51046]
[1777551502046,30.56,76187.29,0.4,0.37308,0.00016,29.51017]
[1777551506102,30.56,76187.12,0.4,0.37304,0.00016,29.50918]
[1777551506105,30.56,76187.12,0.4,0.37304,0.00016,29.50918]
[1777551506129,30.56,76187.12,0.4,0.37304,0.00016,29.50918]
[1777551506662,30.56,76186.74,0.4,0.37298,0.00016,29.50746]
[1777551506725,30.56,76186.74,0.4,0.37298,0.00016,29.50746]
[1777551507059,30.56,76186.74,0.4,0.37298,0.00016,29.50746]
[1777551508646,30.56,76176.96,0.4,0.37142,0.00016,29.46403]
[1777551510715,30.56,76174.24,0.4,0.37098,0.00016,29.45171]
[1777551515623,30.55,76173.92,0.4,0.3709,0.00016,29.44679]
[1777551515626,30.55,76173.92,0.4,0.3709,0.00016,29.44679]
[1777551517702,30.55,76174.02,0.4,0.37091,0.00016,29.44705]
[1777551519855,30.55,76175.51,0.4,0.37114,0.00016,29.45359]
[1777551523710,30.55,76178.56,0.4,0.37162,0.00016,29.4671]
[1777551523713,30.55,76178.56,0.4,0.37162,0.00016,29.4671]
[1777551525183,30.55,76178.44,0.4,0.3716,0.00016,29.46655]
[1777551527128,30.55,76178.39,0.4,0.37159,0.00016,29.46629]
[1777551527222,30.55,76178.39,0.4,0.37159,0.00016,29.46629]
[1777551529407,30.55,76184.69,0.4,0.37259,0.00016,29.49416]
[1777551531327,30.55,76192.35,0.4,0.37381,0.00016,29.52774]
[1777551531958,30.55,76192.43,0.4,0.37382,0.00016,29.52804]
[1777551532006,30.55,76192.43,0.4,0.37382,0.00016,29.52804]
[1777551532107,30.55,76192.5,0.4,0.37383,0.00016,29.52829]
[1777551534001,30.55,76192.25,0.4,0.37379,0.00016,29.52728]
[1777551535963,30.55,76191.44,0.4,0.37367,0.00016,29.52391]
[1777551537931,30.55,76192.43,0.4,0.37383,0.00016,29.52842]
[1777551544110,30.55,76192.61,0.4,0.37388,0.00016,29.52973]
[1777551544126,30.55,76192.61,0.4,0.37388,0.00016,29.52973]
[1777551544171,30.55,76192.61,0.4,0.37388,0.00016,29.52973]
[1777551547974,30.56,76191.27,0.4,0.37368,0.00016,29.52421]
[1777551548077,30.56,76191.27,0.4,0.37368,0.00016,29.52421]
[1777551548080,30.56,76189.99,0.4,0.37348,0.00016,29.51869]
[1777551551141,30.56,76189.81,0.4,0.37346,0.00016,29.51804]
[1777551551855,30.56,76189.55,0.4,0.37342,0.00016,29.51697]
[1777551555842,30.56,76189.47,0.4,0.37342,0.00016,29.51692]
[1777551557250,30.56,76189.57,0.4,0.37344,0.00016,29.51743]
[1777551559977,30.57,76189.16,0.4,0.37338,0.00016,29.51586]
[1777551560730,30.57,76189.47,0.4,0.37344,0.00016,29.5173]
[1777551561428,30.57,76189.47,0.4,0.37344,0.00016,29.5173]
[1777551561652,30.57,76189.68,0.4,0.37347,0.00016,29.51829]
[1777551562764,30.57,76190.1,0.4,0.37354,0.00016,29.5202]
[1777551564721,30.57,76190.39,0.4,0.37359,0.00016,29.52162]
[1777551565284,30.57,76190.39,0.4,0.37359,0.00016,29.52162]
[1777551565347,30.57,76190.23,0.4,0.37357,0.00016,29.52099]
[1777551566114,30.57,76190.23,0.4,0.37357,0.00016,29.52099]
[1777551568118,30.57,76197.6,0.4,0.37475,0.00016,29.55333]
[1777551570149,30.57,76199.14,0.4,0.375,0.00016,29.56016]
[1777551571528,30.57,76199.28,0.4,0.37503,0.00016,29.56083]
[1777551575952,30.58,76198.98,0.4,0.37498,0.00016,29.55689]
[1777551576088,30.58,76198.98,0.4,0.37498,0.00016,29.55689]
[1777551576120,30.58,76198.98,0.4,0.37498,0.00016,29.55689]
[1777551576339,30.58,76198.98,0.4,0.37498,0.00016,29.55689]
[1777551577744,30.58,76203.44,0.4,0.3757,0.00016,29.57632]
[1777551583208,30.58,76200.6,0.4,0.37526,0.00016,29.56441]
[1777551588246,30.58,76200.94,0.4,0.37533,0.00016,29.56622]
[1777551589205,30.58,76200.94,0.4,0.37533,0.00016,29.56622]
[1777551594288,30.59,76200.86,0.4,0.37533,0.00016,29.5663]
[1777551599323,30.59,76207.78,0.4,0.37645,0.00016,29.59647]
[1777551604358,30.59,76209.36,0.4,0.37671,0.00016,29.60354]
[1777551609393,30.6,76207.82,0.4,0.37648,0.00016,29.59723]
[1777551610051,30.6,76207.82,0.4,0.37648,0.00016,29.59723]
[1777551610061,30.6,76207.82,0.4,0.37648,0.00016,29.59723]
[1777551611908,30.6,76217.94,0.4,0.37809,0.00016,29.64057]
[1777551611952,30.6,76217.94,0.4,0.37809,0.00016,29.64057]
[1777551612139,30.6,76217.94,0.4,0.37809,0.00016,29.64057]
[1777551612229,30.6,76217.94,0.4,0.37809,0.00016,29.64057]
[1777551612356,30.6,76217.94,0.4,0.37809,0.00016,29.64057]
[1777551612628,30.6,76217.94,0.4,0.37809,0.00016,29.64057]
[1777551612843,30.6,76225.76,0.4,0.37934,0.00016,29.67368]
[1777551613292,30.6,76225.76,0.4,0.37934,0.00016,29.67368]
[1777551613382,30.6,76225.76,0.4,0.37934,0.00016,29.67368]
[1777551613550,30.6,76225.76,0.4,0.37934,0.00016,29.67368]
[1777551613918,30.6,76232.44,0.4,0.38041,0.00016,29.70172]
[1777551613995,30.6,76232.44,0.4,0.38041,0.00016,29.70172]
[1777551614420,30.6,76232.44,0.4,0.38041,0.00016,29.70172]
[1777551615436,30.6,76234.53,0.4,0.38074,0.00016,29.71044]
[1777551617379,30.6,76234.97,0.4,0.38081,0.00016,29.71227]
[1777551617527,30.6,76234.97,0.4,0.38081,0.00016,29.71227]
[1777551617542,30.6,76234.97,0.4,0.38081,0.00016,29.71227]
[1777551618656,30.6,76234.92,0.4,0.3808,0.00016,29.71206]
[1777551618688,30.6,76234.92,0.4,0.3808,0.00016,29.71206]
[1777551618689,30.6,76234.92,0.4,0.3808,0.00016,29.71206]
[1777551618703,30.6,76236.86,0.4,0.38111,0.00016,29.72014]
[1777551619098,30.6,76236.86,0.4,0.38111,0.00016,29.72014]
[1777551619465,30.6,76250.11,0.4,0.38323,0.00016,29.77481]
[1777551624499,30.6,76248.26,0.4,0.38294,0.00016,29.76744]
[1777551624783,30.6,76248.26,0.4,0.38294,0.00016,29.76744]
[1777551624955,30.6,76248.26,0.4,0.38294,0.00016,29.76744]
[1777551625015,30.6,76248.26,0.4,0.38294,0.00016,29.76744]
[1777551625108,30.6,76248.26,0.4,0.38294,0.00016,29.76744]
[1777551625493,30.6,76248.26,0.4,0.38294,0.00016,29.76744]
[1777551625513,30.6,76248.26,0.4,0.38294,0.00016,29.76744]
[1777551625567,30.6,76248.26,0.4,0.38294,0.00016,29.76744]
[1777551625592,30.6,76236.62,0.4,0.38109,0.00016,29.7194]
[1777551626731,30.6,76230.06,0.4,0.38004,0.00016,29.69202]
[1777551626879,30.6,76230.06,0.4,0.38004,0.00016,29.69202]
[1777551628502,30.6,76228.14,0.4,0.37973,0.00016,29.68398]
[1777551629330,30.6,76226.84,0.4,0.37953,0.00016,29.67853]
[1777551630373,30.6,76225.81,0.4,0.37936,0.00016,29.67422]
[1777551630770,30.6,76225.04,0.4,0.37924,0.00016,29.671]
[1777551635334,30.6,76218.47,0.4,0.37819,0.00016,29.64038]
[1777551635450,30.6,76218.47,0.4,0.37819,0.00016,29.64038]
[1777551635693,30.6,76208.31,0.4,0.37657,0.00016,29.59708]
[1777551641631,30.61,76202.83,0.4,0.37572,0.00016,29.57398]
[1777551646668,30.61,76202.68,0.4,0.37571,0.00016,29.57377]
[1777551651703,30.62,76201.94,0.4,0.37561,0.00016,29.57102]
[1777551656738,30.62,76207.37,0.4,0.37649,0.00016,29.59483]
[1777551661773,30.62,76208.87,0.4,0.37675,0.00016,29.60164]
[1777551663331,30.62,76208.87,0.4,0.37675,0.00016,29.60164]
[1777551663671,30.62,76208.87,0.4,0.37675,0.00016,29.60164]
[1777551665664,30.63,76213.86,0.4,0.37755,0.00016,29.6231]
[1777551670836,30.63,76212.14,0.4,0.3773,0.00016,29.61627]
[1777551673007,30.63,76212.15,0.4,0.3773,0.00016,29.61637]
[1777551673666,30.63,76212.15,0.4,0.3773,0.00016,29.61637]
[1777551674740,30.63,76211.96,0.4,0.37727,0.00016,29.61562]
[1777551675685,30.63,76211.37,0.4,0.37718,0.00016,29.61316]
[1777551683033,30.64,76207.99,0.4,0.37666,0.00016,29.59924]
[1777551683375,30.64,76207.99,0.4,0.37666,0.00016,29.59924]
[1777551685610,30.64,76206.18,0.4,0.37638,0.00016,29.59161]
[1777551690628,30.64,76208.3,0.4,0.37673,0.00016,29.60105]
[1777551695641,30.65,76208.81,0.4,0.37682,0.00016,29.60056]
[1777551696788,30.65,76209.72,0.4,0.37697,0.00016,29.60458]
[1777551697951,30.65,76211.29,0.4,0.37722,0.00016,29.61134]
[1777551698168,30.65,76211.29,0.4,0.37722,0.00016,29.61134]
[1777551698427,30.65,76218.58,0.4,0.37838,0.00016,29.64237]
[1777551704298,30.65,76219.18,0.4,0.37849,0.00016,29.64536]
[1777551715554,30.66,76218.77,0.4,0.37845,0.00016,29.64415]
[1777551721192,30.67,76220.51,0.4,0.37877,0.00016,29.65247]
[1777551723502,30.67,76219.4,0.4,0.37859,0.00016,29.64786]
[1777551723603,30.67,76222.22,0.4,0.37905,0.00016,29.65982]
[1777551728308,30.67,76224.26,0.4,0.37937,0.00016,29.66843]
[1777551728326,30.67,76224.26,0.4,0.37937,0.00016,29.66843]
[1777551728587,30.67,76224.26,0.4,0.37937,0.00016,29.66843]
[1777551728708,30.67,76224.26,0.4,0.37937,0.00016,29.66843]
[1777551728729,30.67,76224.7,0.4,0.37944,0.00016,29.67028]
[1777551728995,30.67,76224.7,0.4,0.37944,0.00016,29.67028]
[1777551729251,30.67,76236.99,0.4,0.3814,0.00016,29.72155]
[1777551733040,30.67,76239.48,0.4,0.38181,0.00016,29.73207]
[1777551735163,30.67,76241.73,0.4,0.38217,0.00016,29.74149]
[1777551740312,30.68,76240.84,0.4,0.38204,0.00016,29.73817]
[1777551741184,30.68,76240.58,0.4,0.38201,0.00016,29.73718]
[1777551746371,30.68,76234.97,0.4,0.38113,0.00016,29.71441]
[1777551746896,30.68,76234.97,0.4,0.38113,0.00016,29.71441]
[1777551752412,30.69,76237.51,0.4,0.38155,0.00016,29.72258]
[1777551753386,30.69,76237.51,0.4,0.38155,0.00016,29.72258]
[1777551754645,30.69,76238.05,0.4,0.38164,0.00016,29.72492]
[1777551760469,30.7,76242.82,0.4,0.38243,0.00016,29.74524]
[1777551761053,30.7,76242.82,0.4,0.38243,0.00016,29.74524]
[1777551764913,30.7,76245.83,0.4,0.38293,0.00016,29.75794]
[1777551768905,30.7,76247.23,0.4,0.38316,0.00016,29.76399]
[1777551774567,30.71,76245.4,0.4,0.38289,0.00016,29.75698]
[1777551780609,30.71,76245.87,0.4,0.38299,0.00016,29.75939]
[1777551783304,30.71,76247.01,0.4,0.38318,0.00016,29.7642]
[1777551783306,30.71,76247.01,0.4,0.38318,0.00016,29.7642]
[1777551786240,30.72,76236.43,0.4,0.3815,0.00016,29.721]
[1777551787523,30.72,76238.72,0.4,0.38187,0.00016,29.73055]
[1777551787560,30.72,76238.72,0.4,0.38187,0.00016,29.73055]
[1777551792694,30.72,76241.7,0.4,0.38237,0.00016,29.74333]
[1777551795731,30.73,76242.77,0.4,0.38255,0.00016,29.7479]
[1777551801757,30.73,76242.61,0.4,0.38254,0.00016,29.74783]
[1777551805589,30.73,76242.51,0.4,0.38254,0.00016,29.74768]
[1777551807231,30.74,76236.19,0.4,0.38154,0.00016,29.72184]
[1777551809071,30.74,76234.07,0.4,0.38121,0.00016,29.71327]
[1777551809095,30.74,76234.07,0.4,0.38121,0.00016,29.71327]
[1777551814848,30.74,76240.59,0.4,0.38226,0.00016,29.73777]
[1777551816895,30.75,76240.72,0.4,0.38229,0.00016,29.73839]
[1777551816899,30.75,76240.72,0.4,0.38229,0.00016,29.73839]
[1777551816969,30.75,76240.38,0.4,0.38224,0.00016,29.73708]
[1777551820938,30.75,76241.33,0.4,0.3824,0.00016,29.74132]
[1777551823602,30.75,76240.63,0.4,0.38229,0.00016,29.73852]
[1777551824471,30.75,76241.61,0.4,0.38246,0.00016,29.74271]
[1777551826879,30.75,76235.74,0.4,0.38153,0.00016,29.71865]
[1777551826886,30.75,76235.74,0.4,0.38153,0.00016,29.71865]
[1777551829313,30.76,76236.16,0.4,0.38161,0.00016,29.72068]
[1777551834990,30.76,76234.92,0.4,0.38144,0.00016,29.71637]
[1777551840032,30.77,76235.63,0.4,0.38158,0.00016,29.71979]
[1777551845067,30.77,76236.97,0.4,0.38181,0.00016,29.72578]
[1777551847245,30.78,76238.41,0.4,0.38204,0.00016,29.73179]
[1777551853485,30.78,76238.87,0.4,0.38214,0.00016,29.73419]
[1777551853496,30.78,76238.87,0.4,0.38214,0.00016,29.73419]
[1777551853553,30.78,76238.87,0.4,0.38214,0.00016,29.73419]
[1777551853598,30.78,76238.87,0.4,0.38214,0.00016,29.73419]
[1777551853616,30.78,76238.87,0.4,0.38214,0.00016,29.73419]
[1777551853628,30.78,76238.87,0.4,0.38214,0.00016,29.73419]
[1777551853651,30.78,76238.87,0.4,0.38214,0.00016,29.73419]
[1777551853726,30.78,76238.87,0.4,0.38214,0.00016,29.73419]
[1777551853826,30.78,76238.87,0.4,0.38214,0.00016,29.73419]
[1777551855752,30.78,76242.69,0.4,0.38275,0.00016,29.75]
[1777551857373,30.78,76248.52,0.4,0.38369,0.00016,29.77389]
[1777551857389,30.78,76248.52,0.4,0.38369,0.00016,29.77389]
[1777551857397,30.78,76248.52,0.4,0.38369,0.00016,29.77389]
[1777551857405,30.78,76248.52,0.4,0.38369,0.00016,29.77389]
[1777551857425,30.78,76248.52,0.4,0.38369,0.00016,29.77389]
[1777551857430,30.78,76248.52,0.4,0.38369,0.00016,29.77389]
[1777551857769,30.78,76248.52,0.4,0.38369,0.00016,29.77389]
[1777551857933,30.78,76248.51,0.4,0.38369,0.00016,29.77391]
[1777551858222,30.78,76248.51,0.4,0.38369,0.00016,29.77391]
[1777551858452,30.78,76248.51,0.4,0.38369,0.00016,29.77391]
[1777551858496,30.78,76248.51,0.4,0.38369,0.00016,29.77391]
[1777551858904,30.78,76248.51,0.4,0.38369,0.00016,29.77391]
[1777551858923,30.78,76248.51,0.4,0.38369,0.00016,29.77391]
[1777551858931,30.79,76271.24,0.4,0.38732,0.00016,29.86514]
[1777551859564,30.79,76271.24,0.4,0.38732,0.00016,29.86514]
[1777551859730,30.79,76271.24,0.4,0.38732,0.00016,29.86514]
[1777551859774,30.79,76285.36,0.4,0.38957,0.00016,29.9206]
[1777551860816,30.79,76285.36,0.4,0.38957,0.00016,29.9206]
[1777551861768,30.79,76285.11,0.4,0.38954,0.00016,29.91971]
[1777551861944,30.79,76285.11,0.4,0.38954,0.00016,29.91971]
[1777551861955,30.79,76285.25,0.4,0.38956,0.00016,29.92033]
[1777551862072,30.79,76285.25,0.4,0.38956,0.00016,29.92033]
[1777551862986,30.79,76285.32,0.4,0.38958,0.00016,29.92068]
[1777551865343,30.79,76285.29,0.4,0.38958,0.00016,29.92071]
[1777551865374,30.79,76285.29,0.4,0.38958,0.00016,29.92071]
[1777551865465,30.79,76285.29,0.4,0.38958,0.00016,29.92071]
[1777551865813,30.79,76285.29,0.4,0.38958,0.00016,29.92071]
[1777551866218,30.79,76288.74,0.4,0.39013,0.00016,29.93416]
[1777551866833,30.79,76288.74,0.4,0.39013,0.00016,29.93416]
[1777551867207,30.79,76294.49,0.4,0.39106,0.00016,29.95639]
[1777551867314,30.79,76294.49,0.4,0.39106,0.00016,29.95639]
[1777551867403,30.79,76294.49,0.4,0.39106,0.00016,29.95639]
[1777551867431,30.79,76294.49,0.4,0.39106,0.00016,29.95639]
[1777551867452,30.79,76294.49,0.4,0.39106,0.00016,29.95639]
[1777551867767,30.79,76294.49,0.4,0.39106,0.00016,29.95639]
[1777551868524,30.79,76293.7,0.4,0.39093,0.00016,29.9534]
[1777551868538,30.79,76293.7,0.4,0.39093,0.00016,29.9534]
[1777551868872,30.79,76293.7,0.4,0.39093,0.00016,29.9534]
[1777551871005,30.8,76298.54,0.4,0.39171,0.00016,29.97209]
[1777551871178,30.8,76298.54,0.4,0.39171,0.00016,29.97209]
[1777551871275,30.8,76298.54,0.4,0.39171,0.00016,29.97209]
[1777551872851,30.8,76298.53,0.4,0.3917,0.00016,29.96913]
[1777551873757,30.8,76297.75,0.4,0.39158,0.00016,29.96619]
[1777551873765,30.8,76297.75,0.4,0.39158,0.00016,29.96619]
[1777551873792,30.8,76297.75,0.4,0.39158,0.00016,29.96619]
[1777551873866,30.8,76297.75,0.4,0.39158,0.00016,29.96619]
[1777551873908,30.8,76297.75,0.4,0.39158,0.00016,29.96619]
[1777551874012,30.8,76296.69,0.4,0.39141,0.00016,29.96217]
[1777551874268,30.8,76296.69,0.4,0.39141,0.00016,29.96217]
[1777551874376,30.8,76296.69,0.4,0.39141,0.00016,29.96217]
[1777551874536,30.8,76296.69,0.4,0.39141,0.00016,29.96217]
[1777551874817,30.8,76296.69,0.4,0.39141,0.00016,29.96217]
[1777551874932,30.8,76296.69,0.4,0.39141,0.00016,29.96217]
[1777551874821,30.8,76314.52,0.4,0.39427,0.00016,30.02974]
[1777551875714,30.8,76314.52,0.4,0.39427,0.00016,30.02974]
[1777551875937,30.8,76324.17,0.4,0.39581,0.00016,30.06566]
[1777551879436,30.8,76320.59,0.4,0.39524,0.00016,30.05235]
[1777551880221,30.8,76317.69,0.4,0.39477,0.00016,30.04154]
[1777551880320,30.8,76317.69,0.4,0.39477,0.00016,30.04154]
[1777551880637,30.8,76317.69,0.4,0.39477,0.00016,30.04154]
[1777551882906,30.8,76317.71,0.4,0.39477,0.00016,30.04161]
[1777551882907,30.8,76317.71,0.4,0.39477,0.00016,30.04161]
[1777551882923,30.8,76317.71,0.4,0.39477,0.00016,30.04161]
[1777551882927,30.8,76317.71,0.4,0.39477,0.00016,30.04161]
[1777551882943,30.8,76317.71,0.4,0.39477,0.00016,30.04161]
[1777551883102,30.8,76317.2,0.4,0.39469,0.00016,30.03971]
[1777551883953,30.8,76317.2,0.4,0.39469,0.00016,30.03971]
[1777551884155,30.8,76323.62,0.4,0.39572,0.00016,30.06357]
[1777551885183,30.8,76327.82,0.4,0.39639,0.00016,30.07907]
[1777551886354,30.8,76328.14,0.4,0.39644,0.00016,30.08022]
[1777551886536,30.8,76328.14,0.4,0.39644,0.00016,30.08022]
[1777551888241,30.8,76328.15,0.4,0.39644,0.00016,30.08022]
[1777551888443,30.8,76328.15,0.4,0.39644,0.00016,30.08022]
[1777551888469,30.8,76328.15,0.4,0.39644,0.00016,30.08022]
[1777551892115,30.8,76330.74,0.4,0.39685,0.00016,30.08963]
[1777551892755,30.8,76330.74,0.4,0.39685,0.00016,30.08963]
[1777551893512,30.79,76330.52,0.4,0.39682,0.00016,30.08879]
[1777551893525,30.79,76330.52,0.4,0.39682,0.00016,30.08879]
[1777551893530,30.79,76330.52,0.4,0.39682,0.00016,30.08879]
[1777551893592,30.79,76330.52,0.4,0.39682,0.00016,30.08879]
[1777551893598,30.79,76330.52,0.4,0.39682,0.00016,30.08879]
[1777551893764,30.79,76330.52,0.4,0.39682,0.00016,30.08879]
[1777551893933,30.79,76330.52,0.4,0.39682,0.00016,30.08879]
[1777551893920,30.79,76327.59,0.4,0.39635,0.00016,30.07799]
[1777551894218,30.79,76327.59,0.4,0.39635,0.00016,30.07799]
[1777551894240,30.79,76327.59,0.4,0.39635,0.00016,30.07799]
[1777551894398,30.79,76327.59,0.4,0.39635,0.00016,30.07799]
[1777551894424,30.79,76327.59,0.4,0.39635,0.00016,30.07799]
[1777551894437,30.79,76327.59,0.4,0.39635,0.00016,30.07799]
[1777551894643,30.79,76327.59,0.4,0.39635,0.00016,30.07799]
[1777551894699,30.79,76327.59,0.4,0.39635,0.00016,30.07799]
[1777551894781,30.79,76344.76,0.4,0.3991,0.00016,30.14056]
[1777551895821,30.79,76344.76,0.4,0.3991,0.00016,30.14056]
[1777551898596,30.79,76342.23,0.4,0.39869,0.00016,30.13127]
[1777551898650,30.79,76342.23,0.4,0.39869,0.00016,30.13127]
[1777551898797,30.79,76342.23,0.4,0.39869,0.00016,30.13127]
[1777551898840,30.79,76342.23,0.4,0.39869,0.00016,30.13127]
[1777551898937,30.79,76342.23,0.4,0.39869,0.00016,30.13127]
[1777551899102,30.79,76341.83,0.4,0.39862,0.00016,30.12978]
[1777551899220,30.79,76341.83,0.4,0.39862,0.00016,30.12978]
[1777551899450,30.79,76330.77,0.4,0.39684,0.00016,30.08945]
[1777551904010,30.79,76328.31,0.4,0.39645,0.00016,30.08034]
[1777551904728,30.79,76328.33,0.4,0.39645,0.00016,30.08039]
[1777551904995,30.79,76328.33,0.4,0.39645,0.00016,30.08039]
[1777551905014,30.79,76326.88,0.4,0.39622,0.00016,30.07503]
[1777551905340,30.79,76326.88,0.4,0.39622,0.00016,30.07503]
[1777551906298,30.79,76320.96,0.4,0.39526,0.00016,30.05309]
[1777551906350,30.79,76320.96,0.4,0.39526,0.00016,30.05309]
[1777551906737,30.79,76320.96,0.4,0.39526,0.00016,30.05309]
[1777551906789,30.79,76320.96,0.4,0.39526,0.00016,30.05309]
[1777551906907,30.79,76320.96,0.4,0.39526,0.00016,30.05309]
[1777551907524,30.79,76315.74,0.4,0.39443,0.00016,30.03362]
[1777551908138,30.79,76309.05,0.4,0.39336,0.00016,30.00849]
[1777551908251,30.79,76309.05,0.4,0.39336,0.00016,30.00849]
[1777551908262,30.79,76309.05,0.4,0.39336,0.00016,30.00849]
[1777551908804,30.79,76309.05,0.4,0.39336,0.00016,30.00849]
[1777551909225,30.79,76304.52,0.4,0.39263,0.00016,29.99136]
[1777551909451,30.79,76304.52,0.4,0.39263,0.00016,29.99136]
[1777551909549,30.79,76304.52,0.4,0.39263,0.00016,29.99136]
[1777551909808,30.79,76304.52,0.4,0.39263,0.00016,29.99136]
[1777551909910,30.79,76319.43,0.4,0.39502,0.00016,30.04744]
[1777551910361,30.79,76319.43,0.4,0.39502,0.00016,30.04744]
[1777551912759,30.79,76329.01,0.4,0.39656,0.00016,30.08287]
[1777551914184,30.79,76328.26,0.4,0.39643,0.00016,30.08007]
[1777551914239,30.79,76328.26,0.4,0.39643,0.00016,30.08007]
[1777551915876,30.79,76324.51,0.4,0.39583,0.00016,30.06621]
[1777551916680,30.79,76324.7,0.4,0.39586,0.00016,30.06691]
[1777551917214,30.79,76325.35,0.4,0.39597,0.00016,30.0693]
[1777551922611,30.79,76321.0,0.4,0.39527,0.00016,30.05316]
[1777551927650,30.79,76321.38,0.4,0.39533,0.00016,30.05458]
[1777551932685,30.79,76325.15,0.4,0.39592,0.00016,30.0656]
[1777551937720,30.79,76324.82,0.4,0.39587,0.00016,30.06435]
[1777551942755,30.79,76323.93,0.4,0.39572,0.00016,30.06103]
[1777551947790,30.79,76324.9,0.4,0.39588,0.00016,30.06458]
[1777551951052,30.79,76325.27,0.4,0.39594,0.00016,30.06594]
[1777551954436,30.79,76322.89,0.4,0.39555,0.00016,30.0571]
[1777551954605,30.79,76322.89,0.4,0.39555,0.00016,30.0571]
[1777551959877,30.79,76324.28,0.4,0.39578,0.00016,30.06225]
[1777551960305,30.79,76324.28,0.4,0.39578,0.00016,30.06225]
[1777551960366,30.79,76324.28,0.4,0.39578,0.00016,30.06225]
[1777551960441,30.79,76324.28,0.4,0.39578,0.00016,30.06225]
[1777551960651,30.79,76324.28,0.4,0.39578,0.00016,30.06225]
[1777551960895,30.79,76324.28,0.4,0.39578,0.00016,30.06225]
[1777551960962,30.79,76324.28,0.4,0.39578,0.00016,30.06225]
[1777551961012,30.79,76324.28,0.4,0.39578,0.00016,30.06225]
[1777551961021,30.79,76324.28,0.4,0.39578,0.00016,30.06225]
[1777551961070,30.79,76315.04,0.4,0.3943,0.00016,30.02785]
[1777551961457,30.79,76315.04,0.4,0.3943,0.00016,30.02785]
[1777551961892,30.79,76306.41,0.4,0.39291,0.00016,29.99536]
[1777551962288,30.79,76306.41,0.4,0.39291,0.00016,29.99536]
[1777551962340,30.79,76306.41,0.4,0.39291,0.00016,29.99536]
[1777551962664,30.79,76306.41,0.4,0.39291,0.00016,29.99536]
[1777551962928,30.79,76306.41,0.4,0.39291,0.00016,29.99536]
[1777551963676,30.79,76300.45,0.4,0.39196,0.00016,29.97274]
[1777551963807,30.79,76300.45,0.4,0.39196,0.00016,29.97274]
[1777551963955,30.79,76300.45,0.4,0.39196,0.00016,29.97274]
[1777551964416,30.79,76299.61,0.4,0.39183,0.00016,29.96958]
[1777551966305,30.79,76300.18,0.4,0.39193,0.00016,29.97185]
[1777551969783,30.79,76297.16,0.4,0.39145,0.00016,29.96045]
[1777551973086,30.79,76297.7,0.4,0.39154,0.00016,29.96272]
[1777551973105,30.79,76297.7,0.4,0.39154,0.00016,29.96272]
[1777551973590,30.79,76297.7,0.4,0.39154,0.00016,29.96272]
[1777551976193,30.8,76296.55,0.4,0.39137,0.00016,29.95846]
[1777551981026,30.8,76307.63,0.4,0.39315,0.00016,30.00083]
[1777551985753,30.8,76310.99,0.4,0.39369,0.00016,30.01359]
[1777551986576,30.8,76307.57,0.4,0.39315,0.00016,30.00071]
[1777551990893,30.8,76298.91,0.4,0.39177,0.00016,29.96794]
[1777551991253,30.8,76297.9,0.4,0.3916,0.00016,29.96117]
[1777551997138,30.8,76304.82,0.4,0.39271,0.00016,29.98774]
[1777552001182,30.81,76308.06,0.4,0.39324,0.00016,30.00011]
[1777552001607,30.81,76308.06,0.4,0.39324,0.00016,30.00011]
[1777552006091,30.81,76311.96,0.4,0.39386,0.00016,30.01485]
[1777552006189,30.81,76311.77,0.4,0.39383,0.00016,30.01415]
[1777552007975,30.81,76307.0,0.4,0.39307,0.00016,29.99619]
[1777552010015,30.81,76308.08,0.4,0.39325,0.00016,30.00032]
[1777552013048,30.81,76307.12,0.4,0.3931,0.00016,29.99677]
[1777552015680,30.81,76306.16,0.4,0.39295,0.00016,29.99321]
[1777552021307,30.81,76308.13,0.4,0.39327,0.00016,30.00083]
[1777552022275,30.81,76308.13,0.4,0.39327,0.00016,30.00083]
[1777552023963,30.81,76310.46,0.4,0.39364,0.00016,30.00963]
[1777552026960,30.81,76312.05,0.4,0.3939,0.00016,30.01564]
[1777552027083,30.81,76312.05,0.4,0.3939,0.00016,30.01564]
[1777552027178,30.81,76311.98,0.4,0.39389,0.00016,30.01539]
[1777552027661,30.81,76311.98,0.4,0.39389,0.00016,30.01539]
[1777552027762,30.81,76322.65,0.4,0.3956,0.00016,30.05519]
[1777552028362,30.81,76322.65,0.4,0.3956,0.00016,30.05519]
[1777552028367,30.81,76322.65,0.4,0.3956,0.00016,30.05519]
[1777552034401,30.81,76324.11,0.4,0.39583,0.00016,30.0605]
[1777552039437,30.81,76323.33,0.4,0.3957,0.00016,30.05758]
[1777552042925,30.81,76321.43,0.4,0.3954,0.00016,30.05053]
[1777552043942,30.81,76318.02,0.4,0.39485,0.00016,30.03785]
[1777552044235,30.81,76315.22,0.4,0.3944,0.00016,30.0274]
[1777552044472,30.81,76306.07,0.4,0.39294,0.00016,29.99299]
[1777552046816,30.81,76304.67,0.4,0.39272,0.00016,29.98772]
[1777552052528,30.81,76310.64,0.4,0.39367,0.00016,30.00747]
[1777552053955,30.81,76310.64,0.4,0.39367,0.00016,30.00747]
[1777552059577,30.81,76310.17,0.4,0.3936,0.00016,30.00582]
[1777552060183,30.81,76310.17,0.4,0.3936,0.00016,30.00582]
[1777552062864,30.81,76313.24,0.4,0.39409,0.00016,30.01739]
[1777552068640,30.82,76312.64,0.4,0.394,0.00016,30.01524]
[1777552073675,30.82,76311.19,0.4,0.39377,0.00016,30.00987]
[1777552078710,30.82,76310.79,0.4,0.39371,0.00016,30.00846]
[1777552083745,30.82,76310.84,0.4,0.39372,0.00016,30.00875]
[1777552086928,30.82,76310.75,0.4,0.39371,0.00016,30.00845]
[1777552089995,30.82,76310.93,0.4,0.39374,0.00016,30.00919]
[1777552095829,30.82,76309.44,0.4,0.39351,0.00016,30.00374]
[1777552098879,30.82,76310.54,0.4,0.39369,0.00016,30.00793]
[1777552099065,30.82,76310.54,0.4,0.39369,0.00016,30.00793]
[1777552099173,30.82,76310.54,0.4,0.39369,0.00016,30.00793]
[1777552102330,30.82,76308.61,0.4,0.39339,0.00016,30.00077]
[1777552102538,30.82,76308.61,0.4,0.39339,0.00016,30.00077]
[1777552106489,30.83,76304.06,0.4,0.39267,0.00016,29.98371]
[1777552106838,30.83,76304.06,0.4,0.39267,0.00016,29.98371]
[1777552112291,30.83,76306.14,0.4,0.393,0.00016,29.98885]
[1777552113958,30.83,76307.26,0.4,0.39318,0.00016,29.99311]
[1777552119998,30.83,76302.64,0.4,0.39245,0.00016,29.97583]
[1777552125036,30.83,76302.97,0.4,0.39251,0.00016,29.97727]
[1777552130071,30.84,76304.18,0.4,0.39271,0.00016,29.98203]
[1777552135131,30.84,76306.33,0.4,0.39306,0.00016,29.99032]
[1777552140167,30.84,76309.6,0.4,0.39359,0.00016,30.00277]
[1777552144746,30.84,76312.89,0.4,0.39412,0.00016,30.01519]
[1777552148894,30.84,76312.62,0.4,0.39408,0.00016,30.01425]
[1777552149052,30.84,76312.62,0.4,0.39408,0.00016,30.01425]
[1777552149182,30.84,76312.62,0.4,0.39408,0.00016,30.01425]
[1777552151565,30.84,76321.11,0.4,0.39544,0.00016,30.04591]
[1777552156078,30.84,76321.89,0.4,0.39557,0.00016,30.04881]
[1777552161313,30.84,76321.97,0.4,0.39558,0.00016,30.04911]
[1777552166349,30.84,76322.79,0.4,0.39571,0.00016,30.05214]
[1777552170254,30.84,76322.03,0.4,0.39559,0.00016,30.04933]
[1777552171150,30.84,76322.3,0.4,0.39563,0.00016,30.05033]
[1777552173525,30.84,76322.27,0.4,0.39562,0.00016,30.04726]
[1777552179941,30.84,76324.0,0.4,0.3959,0.00016,30.05365]
[1777552182776,30.84,76316.36,0.4,0.39467,0.00016,30.02533]
[1777552182870,30.84,76316.36,0.4,0.39467,0.00016,30.02533]
[1777552186676,30.84,76310.05,0.4,0.39367,0.00016,30.00179]
[1777552191691,30.85,76312.59,0.4,0.39408,0.00016,30.01147]
[1777552192045,30.85,76312.59,0.4,0.39408,0.00016,30.01147]
[1777552197570,30.85,76314.43,0.4,0.39438,0.00016,30.01847]
[1777552202723,30.85,76318.17,0.4,0.39498,0.00016,30.03247]
[1777552202749,30.85,76318.17,0.4,0.39498,0.00016,30.03247]
[1777552203868,30.85,76321.94,0.4,0.39559,0.00016,30.04647]
[1777552205183,30.85,76317.9,0.4,0.39494,0.00016,30.03148]
[1777552210667,30.85,76319.53,0.4,0.39521,0.00016,30.03762]
[1777552215702,30.85,76321.0,0.4,0.39544,0.00016,30.04311]
[1777552220737,30.85,76320.79,0.4,0.39541,0.00016,30.04239]
[1777552225273,30.85,76319.56,0.4,0.39522,0.00016,30.03787]
[1777552225428,30.85,76319.88,0.4,0.39527,0.00016,30.03907]
[1777552225611,30.85,76319.88,0.4,0.39527,0.00016,30.03907]
[1777552225895,30.85,76319.88,0.4,0.39527,0.00016,30.03907]
[1777552226455,30.85,76326.24,0.4,0.39629,0.00016,30.06257]
[1777552226844,30.85,76326.24,0.4,0.39629,0.00016,30.06257]
[1777552227346,30.85,76326.24,0.4,0.39629,0.00016,30.06257]
[1777552227118,30.85,76334.43,0.4,0.3976,0.00016,30.09254]
[1777552228064,30.85,76334.43,0.4,0.3976,0.00016,30.09254]
[1777552228366,30.85,76340.65,0.4,0.3986,0.00016,30.11508]
[1777552231748,30.85,76340.97,0.4,0.39864,0.00016,30.11616]
[1777552232161,30.85,76340.97,0.4,0.39864,0.00016,30.11616]
[1777552232262,30.85,76340.97,0.4,0.39864,0.00016,30.11616]
[1777552232276,30.85,76340.97,0.4,0.39864,0.00016,30.11616]
[1777552232345,30.85,76340.97,0.4,0.39864,0.00016,30.11616]
[1777552233882,30.85,76333.02,0.4,0.39736,0.00016,30.08432]
[1777552233949,30.85,76333.02,0.4,0.39736,0.00016,30.08432]
[1777552235183,30.85,76326.82,0.4,0.39636,0.00016,30.06161]
[1777552239199,30.85,76332.66,0.4,0.3973,0.00016,30.08298]
[1777552242371,30.85,76331.89,0.4,0.39717,0.00016,30.08011]
[1777552247928,30.85,76332.03,0.4,0.39719,0.00016,30.08054]
[1777552251037,30.85,76332.33,0.4,0.39724,0.00016,30.0816]
[1777552251242,30.85,76332.33,0.4,0.39724,0.00016,30.0816]
[1777552251614,30.85,76332.5,0.4,0.39726,0.00016,30.0822]
[1777552252709,30.85,76336.27,0.4,0.39787,0.00016,30.09591]
[1777552252718,30.85,76336.27,0.4,0.39787,0.00016,30.09591]
[1777552252729,30.85,76336.27,0.4,0.39787,0.00016,30.09591]
[1777552252732,30.85,76336.27,0.4,0.39787,0.00016,30.09591]
[1777552252770,30.85,76336.27,0.4,0.39787,0.00016,30.09591]
[1777552252775,30.85,76336.27,0.4,0.39787,0.00016,30.09591]
[1777552253144,30.85,76336.27,0.4,0.39787,0.00016,30.09591]
[1777552253243,30.85,76336.27,0.4,0.39787,0.00016,30.09591]
[1777552253344,30.85,76346.95,0.4,0.39958,0.00016,30.1344]
[1777552253764,30.85,76346.95,0.4,0.39958,0.00016,30.1344]
[1777552254223,30.85,76363.7,0.4,0.40227,0.00016,30.19368]
[1777552256697,30.84,76364.58,0.4,0.4024,0.00016,30.19661]
[1777552256812,30.84,76364.58,0.4,0.4024,0.00016,30.19661]
[1777552258161,30.84,76364.47,0.4,0.40238,0.00016,30.19615]
[1777552258192,30.84,76364.47,0.4,0.40238,0.00016,30.19615]
[1777552258214,30.84,76364.47,0.4,0.40238,0.00016,30.19615]
[1777552258389,30.84,76364.47,0.4,0.40238,0.00016,30.19615]
[1777552258332,30.84,76364.2,0.4,0.40233,0.00016,30.19513]
[1777552258529,30.84,76364.2,0.4,0.40233,0.00016,30.19513]
[1777552259021,30.84,76372.59,0.4,0.40368,0.00016,30.22432]
[1777552260681,30.84,76377.99,0.4,0.40455,0.00016,30.24291]
[1777552261035,30.84,76374.51,0.4,0.40399,0.00016,30.23093]
[1777552261918,30.84,76374.51,0.4,0.40399,0.00016,30.23093]
[1777552261921,30.84,76374.51,0.4,0.40399,0.00016,30.23093]
[1777552262138,30.84,76374.51,0.4,0.40399,0.00016,30.23093]
[1777552262319,30.84,76374.51,0.4,0.40399,0.00016,30.23093]
[1777552262535,30.84,76371.02,0.4,0.40343,0.00016,30.21889]
[1777552262561,30.84,76371.02,0.4,0.40343,0.00016,30.21889]
[1777552263048,30.84,76369.3,0.4,0.40315,0.00016,30.21295]
[1777552265063,30.84,76356.43,0.4,0.40108,0.00016,30.16781]
[1777552265918,30.84,76356.43,0.4,0.40108,0.00016,30.16781]
[1777552266125,30.84,76356.43,0.4,0.40108,0.00016,30.16781]
[1777552266296,30.84,76356.43,0.4,0.40108,0.00016,30.16781]
[1777552266316,30.84,76360.97,0.4,0.40181,0.00016,30.18382]
[1777552266708,30.84,76360.97,0.4,0.40181,0.00016,30.18382]
[1777552267008,30.84,76360.97,0.4,0.40181,0.00016,30.18382]
[1777552267245,30.84,76370.83,0.4,0.4034,0.00016,30.21824]
[1777552269204,30.84,76369.85,0.4,0.40324,0.00016,30.21476]
[1777552269370,30.84,76369.85,0.4,0.40324,0.00016,30.21476]
[1777552270716,30.84,76369.48,0.4,0.40317,0.00016,30.2133]
[1777552272321,30.84,76373.26,0.4,0.40377,0.00016,30.22631]
[1777552272402,30.83,76374.36,0.4,0.40394,0.00016,30.23001]
[1777552272444,30.83,76374.36,0.4,0.40394,0.00016,30.23001]
[1777552272681,30.83,76374.36,0.4,0.40394,0.00016,30.23001]
[1777552273140,30.83,76377.58,0.4,0.40446,0.00016,30.241]
[1777552273405,30.83,76377.58,0.4,0.40446,0.00016,30.241]
[1777552274147,30.83,76382.09,0.4,0.40518,0.00016,30.25643]
[1777552275234,30.83,76382.09,0.4,0.40518,0.00016,30.25643]
[1777552275530,30.83,76382.06,0.4,0.40518,0.00016,30.25638]
[1777552276726,30.83,76382.02,0.4,0.40518,0.00016,30.2563]
[1777552277167,30.84,76372.64,0.4,0.40367,0.00016,30.22413]
[1777552277431,30.84,76372.64,0.4,0.40367,0.00016,30.22413]
[1777552277460,30.84,76372.64,0.4,0.40367,0.00016,30.22413]
[1777552277468,30.84,76372.64,0.4,0.40367,0.00016,30.22413]
[1777552277503,30.84,76372.64,0.4,0.40367,0.00016,30.22413]
[1777552277533,30.84,76372.64,0.4,0.40367,0.00016,30.22413]
[1777552278175,30.84,76374.95,0.4,0.40405,0.00016,30.23218]
[1777552278462,30.84,76374.95,0.4,0.40405,0.00016,30.23218]
[1777552279027,30.84,76374.95,0.4,0.40405,0.00016,30.23218]
[1777552279231,30.84,76374.95,0.4,0.40405,0.00016,30.23218]
[1777552279335,30.84,76374.95,0.4,0.40405,0.00016,30.23218]
[1777552279352,30.84,76374.95,0.4,0.40405,0.00016,30.23218]
[1777552279388,30.84,76376.46,0.4,0.40429,0.00016,30.23737]
[1777552280058,30.84,76376.46,0.4,0.40429,0.00016,30.23737]
[1777552280069,30.84,76376.46,0.4,0.40429,0.00016,30.23737]
[1777552280190,30.84,76370.6,0.4,0.40334,0.00016,30.21711]
[1777552282204,30.84,76362.81,0.4,0.40209,0.00016,30.18989]
[1777552282895,30.84,76362.81,0.4,0.40209,0.00016,30.18989]
[1777552283211,30.83,76355.3,0.4,0.40088,0.00016,30.16335]
[1777552283759,30.83,76355.3,0.4,0.40088,0.00016,30.16335]
[1777552283792,30.83,76355.3,0.4,0.40088,0.00016,30.16335]
[1777552283833,30.83,76355.3,0.4,0.40088,0.00016,30.16335]
[1777552283845,30.83,76355.3,0.4,0.40088,0.00016,30.16335]
[1777552284480,30.83,76348.14,0.4,0.39973,0.00016,30.13782]
[1777552284507,30.83,76348.14,0.4,0.39973,0.00016,30.13782]
[1777552284517,30.83,76348.14,0.4,0.39973,0.00016,30.13782]
[1777552284546,30.83,76348.14,0.4,0.39973,0.00016,30.13782]
[1777552284556,30.83,76348.14,0.4,0.39973,0.00016,30.13782]
[1777552290260,30.83,76351.39,0.4,0.40024,0.00016,30.14923]
[1777552290800,30.83,76351.39,0.4,0.40024,0.00016,30.14923]
[1777552294570,30.83,76346.65,0.4,0.39946,0.00016,30.12926]
[1777552294577,30.83,76346.65,0.4,0.39946,0.00016,30.12926]
[1777552294636,30.83,76346.65,0.4,0.39946,0.00016,30.12926]
[1777552297352,30.83,76340.39,0.4,0.39846,0.00016,30.10669]
[1777552297385,30.83,76340.39,0.4,0.39846,0.00016,30.10669]
[1777552297418,30.83,76340.39,0.4,0.39846,0.00016,30.10669]
[1777552297421,30.83,76340.39,0.4,0.39846,0.00016,30.10669]
[1777552297455,30.83,76340.39,0.4,0.39846,0.00016,30.10669]
[1777552298316,30.83,76352.68,0.4,0.40043,0.00016,30.15078]
[1777552298456,30.83,76352.68,0.4,0.40043,0.00016,30.15078]
[1777552305368,30.83,76358.53,0.4,0.40136,0.00016,30.17128]
[1777552308751,30.83,76356.48,0.4,0.40103,0.00016,30.16394]
[1777552312217,30.82,76363.3,0.4,0.40212,0.00016,30.18788]
[1777552312292,30.82,76363.3,0.4,0.40212,0.00016,30.18788]
[1777552317452,30.82,76368.53,0.4,0.40294,0.00016,30.20586]
[1777552321525,30.82,76367.64,0.4,0.40279,0.00016,30.20254]
[1777552324492,30.81,76362.94,0.4,0.40203,0.00016,30.18599]
[1777552328529,30.81,76370.79,0.4,0.40328,0.00016,30.21315]
[1777552331413,30.81,76371.96,0.4,0.40346,0.00016,30.21716]
[1777552335578,30.8,76356.0,0.4,0.40087,0.00016,30.16081]
[1777552340862,30.8,76356.85,0.4,0.401,0.00016,30.16365]
[1777552346494,30.8,76353.33,0.4,0.40042,0.00016,30.15087]
[1777552351690,30.79,76353.01,0.4,0.40035,0.00016,30.14654]
[1777552355607,30.79,76352.46,0.4,0.40025,0.00016,30.14445]
[1777552356443,30.79,76352.46,0.4,0.40025,0.00016,30.14445]
[1777552362296,30.79,76349.98,0.4,0.39984,0.00016,30.13534]
[1777552362319,30.79,76349.98,0.4,0.39984,0.00016,30.13534]
[1777552362342,30.79,76349.98,0.4,0.39984,0.00016,30.13534]
[1777552362355,30.79,76349.98,0.4,0.39984,0.00016,30.13534]
[1777552366310,30.79,76353.5,0.4,0.4004,0.00016,30.14774]
[1777552371832,30.78,76355.73,0.4,0.40074,0.00016,30.15536]
[1777552376434,30.78,76355.9,0.4,0.40076,0.00016,30.15587]
[1777552381903,30.77,76360.1,0.4,0.40142,0.00016,30.17032]
[1777552386938,30.77,76358.84,0.4,0.4012,0.00016,30.16559]
[1777552391973,30.77,76352.61,0.4,0.40019,0.00016,30.14319]
[1777552394072,30.77,76355.39,0.4,0.40063,0.00016,30.15305]
[1777552400029,30.76,76355.66,0.4,0.40066,0.00016,30.15367]
[1777552406071,30.76,76354.75,0.4,0.4005,0.00016,30.15015]
[1777552410099,30.76,76345.32,0.4,0.39897,0.00016,30.11616]
[1777552410644,30.76,76345.32,0.4,0.39897,0.00016,30.11616]
[1777552411648,30.75,76341.98,0.4,0.39842,0.00016,30.1011]
[1777552412277,30.75,76341.98,0.4,0.39842,0.00016,30.1011]
[1777552414045,30.75,76339.65,0.4,0.39804,0.00016,30.09261]
[1777552414530,30.75,76331.28,0.4,0.3967,0.00016,30.06199]
[1777552414628,30.75,76331.28,0.4,0.3967,0.00016,30.06199]
[1777552420170,30.75,76335.03,0.4,0.3973,0.00016,30.07577]
[1777552423834,30.75,76336.88,0.4,0.3976,0.00016,30.08251]
[1777552429233,30.75,76333.36,0.4,0.39703,0.00016,30.0696]
[1777552433083,30.75,76333.11,0.4,0.39699,0.00016,30.0687]
[1777552436163,30.75,76329.18,0.4,0.39636,0.00016,30.05426]
[1777552436283,30.75,76328.62,0.4,0.39627,0.00016,30.05221]
[1777552436855,30.75,76328.62,0.4,0.39627,0.00016,30.05221]
[1777552440690,30.75,76326.63,0.4,0.39595,0.00016,30.04478]
[1777552440744,30.75,76326.63,0.4,0.39595,0.00016,30.04478]
[1777552440800,30.75,76326.63,0.4,0.39595,0.00016,30.04478]
[1777552441288,30.75,76326.63,0.4,0.39595,0.00016,30.04478]
[1777552441431,30.75,76326.63,0.4,0.39595,0.00016,30.04478]
[1777552443281,30.75,76319.71,0.4,0.39483,0.00016,30.01903]
[1777552443366,30.75,76319.71,0.4,0.39483,0.00016,30.01903]
[1777552443405,30.75,76319.71,0.4,0.39483,0.00016,30.01903]
[1777552443674,30.75,76319.24,0.4,0.39476,0.00016,30.01727]
[1777552443941,30.75,76319.24,0.4,0.39476,0.00016,30.01727]
[1777552444076,30.75,76319.24,0.4,0.39476,0.00016,30.01727]
[1777552444382,30.75,76319.24,0.4,0.39476,0.00016,30.01727]
[1777552445406,30.75,76312.55,0.4,0.39368,0.00016,29.99218]
[1777552451387,30.75,76305.84,0.4,0.39262,0.00016,29.96697]
[1777552454183,30.76,76306.64,0.4,0.39275,0.00016,29.97007]
[1777552454964,30.76,76308.76,0.4,0.39309,0.00016,29.97813]
[1777552458076,30.76,76309.31,0.4,0.39318,0.00016,29.98029]
[1777552458928,30.76,76308.79,0.4,0.3931,0.00016,29.97835]
[1777552460492,30.76,76307.86,0.4,0.39295,0.00016,29.97485]
[1777552466492,30.76,76302.31,0.4,0.39207,0.00016,29.95404]
[1777552466875,30.76,76302.31,0.4,0.39207,0.00016,29.95404]
[1777552467184,30.76,76302.31,0.4,0.39207,0.00016,29.95404]
[1777552467308,30.76,76302.31,0.4,0.39207,0.00016,29.95404]
[1777552467500,30.76,76311.72,0.4,0.39359,0.00016,29.98976]
[1777552471528,30.76,76319.75,0.4,0.39487,0.00016,30.01698]
[1777552476563,30.76,76318.89,0.4,0.39473,0.00016,30.01383]
[1777552481598,30.76,76318.75,0.4,0.39471,0.00016,30.01338]
[1777552481765,30.76,76318.75,0.4,0.39471,0.00016,30.01338]
[1777552482677,30.76,76318.86,0.4,0.39473,0.00016,30.01381]
[1777552488647,30.77,76322.01,0.4,0.39524,0.00016,30.02564]
[1777552494689,30.77,76325.1,0.4,0.39574,0.00016,30.0372]
[1777552499723,30.77,76323.14,0.4,0.39543,0.00016,30.03]
[1777552504759,30.77,76320.66,0.4,0.39504,0.00016,30.02093]
[1777552507150,30.77,76320.36,0.4,0.39499,0.00016,30.01981]
[1777552510309,30.77,76313.41,0.4,0.39388,0.00016,29.99396]
[1777552515170,30.77,76311.81,0.4,0.39364,0.00016,29.98815]
[1777552518941,30.78,76313.29,0.4,0.39388,0.00016,29.99385]
[1777552524901,30.78,76312.35,0.4,0.39374,0.00016,29.99062]
[1777552529936,30.78,76311.82,0.4,0.39367,0.00016,29.98882]
[1777552532227,30.78,76311.45,0.4,0.39361,0.00016,29.98747]
[1777552534066,30.78,76311.59,0.4,0.39363,0.00016,29.98513]
[1777552540009,30.79,76307.89,0.4,0.39305,0.00016,29.9715]
[1777552541550,30.79,76307.89,0.4,0.39305,0.00016,29.9715]
[1777552547054,30.79,76312.4,0.4,0.39379,0.00016,29.98881]
[1777552548934,30.79,76312.33,0.4,0.39378,0.00016,29.98859]
[1777552554104,30.8,76315.16,0.4,0.39424,0.00016,29.9994]
[1777552559140,30.8,76315.99,0.4,0.39438,0.00016,30.00265]
[1777552564176,30.8,76319.03,0.4,0.39487,0.00016,30.01413]
[1777552569211,30.8,76318.82,0.4,0.39485,0.00016,30.01346]
[1777552574245,30.8,76317.03,0.4,0.39457,0.00016,30.00691]
[1777552578945,30.8,76313.74,0.4,0.39404,0.00016,29.99469]
[1777552585323,30.81,76313.65,0.4,0.39404,0.00016,29.99462]
[1777552586183,30.81,76313.65,0.4,0.39404,0.00016,29.99462]
[1777552591364,30.81,76316.57,0.4,0.39451,0.00016,30.00275]
[1777552596400,30.81,76319.33,0.4,0.39495,0.00016,30.01316]
[1777552601435,30.81,76319.06,0.4,0.39492,0.00016,30.01226]
[1777552606471,30.81,76311.32,0.4,0.39368,0.00016,29.98344]
[1777552608942,30.81,76308.92,0.4,0.3933,0.00016,29.97448]
[1777552614527,30.82,76306.62,0.4,0.39295,0.00016,29.96605]
[1777552619562,30.82,76305.75,0.4,0.39282,0.00016,29.96299]
[1777552624730,30.82,76303.52,0.4,0.39247,0.00016,29.95471]
[1777552630641,30.83,76301.2,0.4,0.39211,0.00016,29.94623]
[1777552635676,30.83,76301.55,0.4,0.39218,0.00016,29.9478]
[1777552640711,30.83,76301.57,0.4,0.39219,0.00016,29.94809]
[1777552646754,30.84,76301.72,0.4,0.39223,0.00016,29.94891]
[1777552651789,30.84,76301.99,0.4,0.39227,0.00016,29.94718]
[1777552652252,30.84,76301.99,0.4,0.39227,0.00016,29.94718]
[1777552652669,30.84,76301.99,0.4,0.39227,0.00016,29.94718]
[1777552654045,30.84,76308.39,0.4,0.3933,0.00016,29.97148]
[1777552659845,30.84,76310.94,0.4,0.39371,0.00016,29.98121]
[1777552664880,30.84,76311.23,0.4,0.39376,0.00016,29.9824]
[1777552667182,30.84,76310.5,0.4,0.39365,0.00016,29.9797]
[1777552670815,30.84,76315.18,0.4,0.3944,0.00016,29.99729]
[1777552675957,30.84,76308.62,0.4,0.39336,0.00016,29.97284]
[1777552680992,30.85,76304.22,0.4,0.39266,0.00016,29.95637]
[1777552682244,30.85,76304.31,0.4,0.39268,0.00016,29.95675]
[1777552690605,30.85,76306.91,0.4,0.3931,0.00016,29.96678]
[1777552697110,30.85,76304.89,0.4,0.39279,0.00016,29.95941]
[1777552702145,30.85,76305.27,0.4,0.39286,0.00016,29.96102]
[1777552707182,30.86,76304.99,0.4,0.39282,0.00016,29.96013]
[1777552713224,30.86,76302.54,0.4,0.39243,0.00016,29.94809]
[1777552718259,30.86,76302.53,0.4,0.39244,0.00016,29.94823]
[1777552723294,30.86,76303.45,0.4,0.39259,0.00016,29.95188]
[1777552728329,30.87,76303.64,0.4,0.39263,0.00016,29.95275]
[1777552733364,30.87,76303.78,0.4,0.39266,0.00016,29.95344]
[1777552738399,30.87,76304.24,0.4,0.39274,0.00016,29.95532]
[1777552743434,30.87,76303.93,0.4,0.3927,0.00016,29.95428]
[1777552748469,30.87,76305.85,0.4,0.39301,0.00016,29.96167]
[1777552754511,30.87,76308.56,0.4,0.39345,0.00016,29.97199]
[1777552758950,30.87,76307.86,0.4,0.39334,0.00016,29.96941]
[1777552764581,30.88,76309.11,0.4,0.39355,0.00016,29.97424]
[1777552771629,30.88,76312.07,0.4,0.39401,0.00016,29.98248]
[1777552772250,30.88,76312.07,0.4,0.39401,0.00016,29.98248]
[1777552777672,30.88,76306.68,0.4,0.39316,0.00016,29.96234]
[1777552782708,30.88,76307.15,0.4,0.39324,0.00016,29.96422]
[1777552787743,30.88,76308.47,0.4,0.39345,0.00016,29.9693]
[1777552792779,30.88,76307.78,0.4,0.39335,0.00016,29.96682]
[1777552797813,30.88,76307.77,0.4,0.39335,0.00016,29.9669]
[1777552802848,30.89,76307.47,0.4,0.39331,0.00016,29.96588]
[1777552804071,30.89,76307.47,0.4,0.39331,0.00016,29.96588]
[1777552808890,30.89,76316.6,0.4,0.39477,0.00016,30.00012]
[1777552813925,30.89,76316.72,0.4,0.39479,0.00016,30.00061]
[1777552816286,30.89,76316.35,0.4,0.39474,0.00016,29.99925]
[1777552817111,30.89,76316.35,0.4,0.39474,0.00016,29.99925]
[1777552817118,30.89,76308.41,0.4,0.39347,0.00016,29.96958]
[1777552818953,30.89,76306.49,0.4,0.39316,0.00016,29.96235]
[1777552823998,30.89,76303.73,0.4,0.39273,0.00016,29.95212]
[1777552829035,30.89,76309.51,0.4,0.39366,0.00016,29.97406]
[1777552834070,30.89,76307.5,0.4,0.39333,0.00016,29.96369]
[1777552839105,30.9,76306.58,0.4,0.39319,0.00016,29.96035]
[1777552844140,30.9,76306.9,0.4,0.39325,0.00016,29.96169]
[1777552849175,30.9,76305.48,0.4,0.39303,0.00016,29.95646]
[1777552854212,30.9,76303.8,0.4,0.39277,0.00016,29.95027]
[1777552859247,30.9,76303.11,0.4,0.39267,0.00016,29.94781]
[1777552864282,30.9,76302.79,0.4,0.39262,0.00016,29.94674]
[1777552867232,30.91,76302.73,0.4,0.39261,0.00016,29.94657]
[1777552872343,30.91,76301.09,0.4,0.39236,0.00016,29.94055]
[1777552877377,30.91,76301.16,0.4,0.39238,0.00016,29.94097]
[1777552883482,30.91,76301.03,0.4,0.39237,0.00016,29.94065]
[1777552889772,30.91,76300.98,0.4,0.39236,0.00016,29.94055]
[1777552889781,30.91,76300.98,0.4,0.39236,0.00016,29.94055]
[1777552889798,30.91,76300.98,0.4,0.39236,0.00016,29.94055]
[1777552889848,30.91,76300.98,0.4,0.39236,0.00016,29.94055]
[1777552889879,30.91,76300.98,0.4,0.39236,0.00016,29.94055]
[1777552890796,30.91,76301.06,0.4,0.39238,0.00016,29.94093]
[1777552890823,30.91,76301.06,0.4,0.39238,0.00016,29.94093]
[1777552891002,30.91,76288.19,0.4,0.39032,0.00016,29.88885]
[1777552893378,30.92,76286.03,0.4,0.38998,0.00016,29.88065]
[1777552893552,30.92,76286.33,0.4,0.39003,0.00016,29.88187]
[1777552895025,30.92,76286.33,0.4,0.39003,0.00016,29.88187]
[1777552895106,30.92,76289.58,0.4,0.39054,0.00016,29.89433]
[1777552895573,30.92,76289.58,0.4,0.39054,0.00016,29.89433]
[1777552895675,30.91,76293.14,0.4,0.39111,0.00016,29.90792]
[1777552896375,30.91,76293.14,0.4,0.39111,0.00016,29.90792]
[1777552896575,30.91,76293.17,0.4,0.39111,0.00016,29.90798]
[1777552898742,30.91,76292.79,0.4,0.39105,0.00016,29.90656]
[1777552901658,30.92,76289.13,0.4,0.39048,0.00016,29.89266]
[1777552903125,30.92,76287.57,0.4,0.39023,0.00016,29.8867]
[1777552903751,30.92,76286.23,0.4,0.39002,0.00016,29.88164]
[1777552903853,30.92,76285.79,0.4,0.38995,0.00016,29.87995]
[1777552904480,30.92,76285.79,0.4,0.38995,0.00016,29.87995]
[1777552904630,30.92,76285.78,0.4,0.38995,0.00016,29.87986]
[1777552907001,30.92,76285.62,0.4,0.38992,0.00016,29.87929]
[1777552907102,30.92,76286.27,0.4,0.39003,0.00016,29.88186]
[1777552908422,30.92,76285.8,0.4,0.38995,0.00016,29.87999]
[1777552908658,30.92,76284.9,0.4,0.38981,0.00016,29.87646]
[1777552911282,30.92,76284.8,0.4,0.3898,0.00016,29.87619]
[1777552911678,30.92,76280.54,0.4,0.38912,0.00016,29.85974]
[1777552913489,30.92,76279.55,0.4,0.38896,0.00016,29.85585]
[1777552914519,30.92,76276.55,0.4,0.38848,0.00016,29.84413]
[1777552915577,30.92,76275.6,0.4,0.38833,0.00016,29.84038]
[1777552915843,30.92,76275.6,0.4,0.38833,0.00016,29.84038]
[1777552921749,30.92,76275.03,0.4,0.38823,0.00016,29.83796]
[1777552924099,30.92,76276.95,0.4,0.38853,0.00016,29.84543]
[1777552930812,30.91,76277.36,0.4,0.38859,0.00016,29.84679]
[1777552935847,30.91,76278.92,0.4,0.38883,0.00016,29.85274]
[1777552936612,30.91,76278.92,0.4,0.38883,0.00016,29.85274]
[1777552939285,30.91,76278.37,0.4,0.38874,0.00016,29.8505]
[1777552939854,30.91,76278.37,0.4,0.38874,0.00016,29.8505]
[1777552940772,30.91,76278.37,0.4,0.38874,0.00016,29.85047]
[1777552945919,30.91,76277.03,0.4,0.38852,0.00016,29.84508]
[1777552950954,30.91,76271.54,0.4,0.38764,0.00016,29.82349]
[1777552951825,30.91,76271.54,0.4,0.38764,0.00016,29.82349]
[1777552953770,30.91,76270.94,0.4,0.38753,0.00016,29.81814]
[1777552953791,30.91,76270.94,0.4,0.38753,0.00016,29.81814]
[1777552959010,30.91,76271.71,0.4,0.38765,0.00016,29.82111]
[1777552964069,30.91,76267.14,0.4,0.38692,0.00016,29.80306]
[1777552970087,30.9,76265.33,0.4,0.38663,0.00016,29.79586]
[1777552975122,30.9,76268.3,0.4,0.3871,0.00016,29.80753]
[1777552980157,30.9,76269.87,0.4,0.38735,0.00016,29.81362]
[1777552982178,30.9,76269.91,0.4,0.38735,0.00016,29.81375]
[1777552984185,30.9,76278.02,0.4,0.38864,0.00016,29.84546]
[1777552989222,30.9,76279.34,0.4,0.38884,0.00016,29.85039]
[1777552990249,30.9,76279.34,0.4,0.38884,0.00016,29.85039]
[1777552991135,30.9,76278.56,0.4,0.38871,0.00016,29.8473]
[1777552996271,30.9,76278.31,0.4,0.38866,0.00016,29.84605]
[1777552999775,30.89,76278.34,0.4,0.38866,0.00016,29.84605]
[1777553005333,30.89,76278.38,0.4,0.38866,0.00016,29.84598]
[1777553007358,30.89,76278.38,0.4,0.38866,0.00016,29.84598]
[1777553007773,30.89,76278.38,0.4,0.38866,0.00016,29.84598]
[1777553010050,30.89,76278.38,0.4,0.38865,0.00016,29.84587]
[1777553010630,30.89,76279.64,0.4,0.38885,0.00016,29.85074]
[1777553016411,30.89,76277.3,0.4,0.38845,0.00016,29.83839]
[1777553021446,30.89,76268.83,0.4,0.3871,0.00016,29.80499]
[1777553026481,30.88,76266.68,0.4,0.38675,0.00016,29.79644]
[1777553031516,30.88,76265.52,0.4,0.38657,0.00016,29.79178]
[1777553033101,30.88,76265.52,0.4,0.38657,0.00016,29.79178]
[1777553035035,30.88,76265.1,0.4,0.3865,0.00016,29.7901]
[1777553040579,30.88,76263.5,0.4,0.38624,0.00016,29.78368]
[1777553045615,30.88,76263.9,0.4,0.3863,0.00016,29.78525]
[1777553047834,30.88,76263.58,0.4,0.38625,0.00016,29.78397]
[1777553047934,30.88,76263.58,0.4,0.38625,0.00016,29.78397]
[1777553048007,30.88,76263.58,0.4,0.38625,0.00016,29.78397]
[1777553048208,30.88,76263.58,0.4,0.38625,0.00016,29.78397]
[1777553048310,30.88,76263.58,0.4,0.38625,0.00016,29.78397]
[1777553048394,30.88,76263.58,0.4,0.38625,0.00016,29.78397]
[1777553048781,30.88,76263.91,0.4,0.38631,0.00016,29.78528]
[1777553048919,30.88,76263.91,0.4,0.38631,0.00016,29.78528]
[1777553049105,30.88,76263.91,0.4,0.38631,0.00016,29.78528]
[1777553049386,30.88,76263.91,0.4,0.38631,0.00016,29.78528]
[1777553049318,30.88,76247.81,0.4,0.38374,0.00016,29.72068]
[1777553049485,30.88,76247.81,0.4,0.38374,0.00016,29.72068]
[1777553049520,30.88,76247.81,0.4,0.38374,0.00016,29.72068]
[1777553049790,30.88,76247.81,0.4,0.38374,0.00016,29.72068]
[1777553050213,30.88,76247.81,0.4,0.38374,0.00016,29.72068]
[1777553050314,30.88,76233.9,0.4,0.38153,0.00016,29.66386]
[1777553050943,30.88,76233.9,0.4,0.38153,0.00016,29.66386]
[1777553051161,30.88,76233.9,0.4,0.38153,0.00016,29.66386]
[1777553052264,30.88,76232.21,0.4,0.38126,0.00016,29.65685]
[1777553052269,30.88,76232.21,0.4,0.38126,0.00016,29.65685]
[1777553053674,30.88,76235.5,0.4,0.38177,0.00016,29.67022]
[1777553060037,30.88,76234.85,0.4,0.38166,0.00016,29.66727]
[1777553060137,30.88,76234.93,0.4,0.38167,0.00016,29.66754]
[1777553065194,30.87,76235.49,0.4,0.38175,0.00016,29.66971]
[1777553065573,30.87,76235.46,0.4,0.38175,0.00016,29.66955]
[1777553065754,30.87,76230.54,0.4,0.38096,0.00016,29.64926]
[1777553066867,30.87,76230.54,0.4,0.38096,0.00016,29.64926]
[1777553072808,30.87,76224.84,0.4,0.38004,0.00016,29.62245]
[1777553074835,30.87,76227.0,0.4,0.38038,0.00016,29.63139]
[1777553075408,30.87,76227.0,0.4,0.38038,0.00016,29.63139]
[1777553079182,30.87,76235.23,0.4,0.38168,0.00016,29.66518]
[1777553079266,30.87,76235.23,0.4,0.38168,0.00016,29.66518]
[1777553080257,30.87,76234.55,0.4,0.38157,0.00016,29.66233]
[1777553085901,30.87,76227.96,0.4,0.38051,0.00016,29.63486]
[1777553088817,30.86,76227.85,0.4,0.38049,0.00016,29.63433]
[1777553089674,30.86,76227.73,0.4,0.38047,0.00016,29.6338]
[1777553094712,30.86,76225.22,0.4,0.38007,0.00016,29.62323]
[1777553094865,30.86,76225.22,0.4,0.38007,0.00016,29.62323]
[1777553096498,30.86,76220.5,0.4,0.37932,0.00016,29.60352]
[1777553098300,30.86,76219.67,0.4,0.37918,0.00016,29.60004]
[1777553100325,30.86,76219.91,0.4,0.37922,0.00016,29.60102]
[1777553105081,30.86,76218.55,0.4,0.379,0.00016,29.59528]
[1777553105580,30.86,76218.05,0.4,0.37892,0.00016,29.59318]
[1777553106047,30.86,76218.05,0.4,0.37892,0.00016,29.59318]
[1777553106463,30.86,76218.05,0.4,0.37892,0.00016,29.59318]
[1777553106632,30.86,76224.1,0.4,0.37988,0.00016,29.61841]
[1777553106801,30.86,76224.1,0.4,0.37988,0.00016,29.61841]
[1777553107048,30.86,76234.82,0.4,0.38158,0.00016,29.66275]
[1777553108316,30.86,76234.82,0.4,0.38158,0.00016,29.66275]
[1777553109679,30.86,76238.1,0.4,0.3821,0.00016,29.67611]
[1777553110049,30.86,76238.1,0.4,0.3821,0.00016,29.67611]
[1777553110069,30.86,76238.17,0.4,0.38211,0.00016,29.67635]
[1777553110650,30.86,76238.17,0.4,0.38211,0.00016,29.67635]
[1777553110652,30.86,76238.17,0.4,0.38211,0.00016,29.67635]
[1777553111089,30.86,76238.17,0.4,0.38211,0.00016,29.67635]
[1777553115688,30.86,76240.29,0.4,0.38246,0.00016,29.6853]
[1777553115795,30.86,76240.29,0.4,0.38246,0.00016,29.6853]
[1777553115861,30.86,76240.29,0.4,0.38246,0.00016,29.6853]
[1777553116111,30.86,76249.25,0.4,0.38388,0.00016,29.72179]
[1777553118182,30.86,76252.88,0.4,0.38446,0.00016,29.73646]
[1777553119444,30.86,76252.46,0.4,0.3844,0.00016,29.73479]
[1777553126694,30.87,76248.31,0.4,0.38375,0.00016,29.71825]
[1777553132223,30.87,76252.07,0.4,0.38434,0.00016,29.73057]
[1777553137258,30.87,76255.14,0.4,0.38483,0.00016,29.74299]
[1777553138320,30.87,76255.14,0.4,0.38483,0.00016,29.74299]
[1777553144307,30.87,76260.47,0.4,0.38568,0.00016,29.76436]
[1777553145019,30.87,76260.47,0.4,0.38568,0.00016,29.76436]
[1777553150349,30.87,76260.33,0.4,0.38565,0.00016,29.76376]
[1777553151555,30.87,76260.34,0.4,0.38566,0.00016,29.76379]
[1777553157363,30.87,76261.11,0.4,0.38578,0.00016,29.76683]
[1777553158446,30.87,76261.36,0.4,0.38582,0.00016,29.76781]
[1777553158587,30.87,76261.46,0.4,0.38583,0.00016,29.76819]
[1777553158621,30.87,76261.46,0.4,0.38583,0.00016,29.76819]
[1777553164447,30.87,76264.36,0.4,0.38629,0.00016,29.77963]
[1777553169482,30.86,76266.44,0.4,0.38662,0.00016,29.78778]
[1777553172345,30.86,76266.81,0.4,0.38667,0.00016,29.7892]
[1777553176393,30.86,76259.79,0.4,0.38555,0.00016,29.76121]
[1777553181566,30.86,76258.98,0.4,0.38542,0.00016,29.75796]
[1777553185246,30.86,76261.61,0.4,0.38584,0.00016,29.76845]
[1777553185367,30.86,76261.61,0.4,0.38584,0.00016,29.76845]
[1777553190629,30.86,76262.81,0.4,0.38603,0.00016,29.77315]
[1777553196339,30.86,76263.05,0.4,0.38605,0.00016,29.7711]
[1777553197996,30.86,76258.27,0.4,0.38529,0.00016,29.75201]
[1777553201567,30.86,76261.37,0.4,0.38579,0.00016,29.76444]
[1777553206741,30.86,76263.08,0.4,0.38606,0.00016,29.77128]
[1777553207599,30.86,76263.08,0.4,0.38606,0.00016,29.77128]
[1777553212787,30.86,76264.49,0.4,0.38629,0.00016,29.7769]
[1777553217822,30.86,76265.15,0.4,0.38639,0.00016,29.77952]
[1777553222857,30.86,76266.34,0.4,0.38658,0.00016,29.78422]
[1777553227892,30.86,76270.47,0.4,0.38724,0.00016,29.80054]
[1777553232928,30.86,76270.56,0.4,0.38725,0.00016,29.80081]
[1777553234894,30.86,76270.74,0.4,0.38728,0.00016,29.8015]
[1777553236425,30.86,76271.98,0.4,0.38747,0.00016,29.80637]
[1777553241990,30.86,76278.48,0.4,0.3885,0.00016,29.83167]
[1777553242676,30.86,76278.48,0.4,0.3885,0.00016,29.83167]
[1777553243251,30.86,76278.48,0.4,0.3885,0.00016,29.83167]
[1777553243803,30.86,76278.08,0.4,0.38843,0.00016,29.83007]
[1777553246471,30.86,76279.81,0.4,0.38871,0.00016,29.83677]
[1777553247311,30.86,76282.0,0.4,0.38905,0.00016,29.84523]
[1777553253346,30.85,76283.85,0.4,0.38933,0.00016,29.84925]
[1777553254675,30.85,76283.92,0.4,0.38934,0.00016,29.84944]
[1777553257608,30.85,76283.85,0.4,0.38932,0.00016,29.84913]
[1777553260146,30.85,76285.73,0.4,0.38962,0.00016,29.85628]
[1777553260843,30.85,76285.8,0.4,0.38963,0.00016,29.85651]
[1777553261633,30.85,76285.79,0.4,0.38962,0.00016,29.85644]
[1777553264024,30.85,76285.87,0.4,0.38963,0.00016,29.85667]
[1777553269182,30.85,76288.64,0.4,0.39006,0.00016,29.86715]
[1777553274217,30.84,76286.57,0.4,0.38972,0.00016,29.85896]
[1777553279254,30.84,76286.94,0.4,0.38978,0.00016,29.86022]
[1777553283250,30.84,76289.29,0.4,0.39015,0.00016,29.86921]
[1777553283812,30.84,76289.99,0.4,0.39026,0.00016,29.87187]
[1777553283836,30.84,76289.99,0.4,0.39026,0.00016,29.87187]
[1777553284283,30.84,76289.99,0.4,0.39026,0.00016,29.87187]
[1777553284860,30.84,76294.4,0.4,0.39096,0.00016,29.8888]
[1777553285347,30.84,76294.4,0.4,0.39096,0.00016,29.8888]
[1777553295368,30.83,76295.22,0.4,0.39106,0.00016,29.89138]
[1777553297426,30.83,76295.07,0.4,0.39104,0.00016,29.89075]
[1777553300176,30.83,76289.94,0.4,0.39021,0.00016,29.87086]
[1777553303448,30.83,76290.98,0.4,0.39037,0.00016,29.87474]
[1777553304133,30.83,76291.03,0.4,0.39038,0.00016,29.87484]
[1777553309466,30.83,76290.95,0.4,0.39035,0.00016,29.8743]
[1777553310584,30.83,76290.95,0.4,0.39035,0.00016,29.8743]
[1777553310593,30.83,76290.95,0.4,0.39035,0.00016,29.8743]
[1777553314694,30.82,76294.9,0.4,0.39096,0.00016,29.8863]
[1777553315675,30.82,76294.9,0.4,0.39096,0.00016,29.8863]
[1777553315710,30.82,76294.56,0.4,0.3909,0.00016,29.88494]
[1777553316515,30.82,76293.08,0.4,0.39066,0.00016,29.87919]
[1777553317719,30.82,76293.99,0.4,0.39081,0.00016,29.88274]
[1777553317987,30.82,76293.99,0.4,0.39081,0.00016,29.88274]
[1777553318529,30.82,76294.34,0.4,0.39087,0.00016,29.88414]
[1777553318980,30.82,76294.34,0.4,0.39087,0.00016,29.88414]
[1777553320315,30.82,76294.14,0.4,0.39084,0.00016,29.88331]
[1777553320543,30.82,76294.25,0.4,0.39085,0.00016,29.88368]
[1777553322044,30.82,76294.4,0.4,0.39088,0.00016,29.88431]
[1777553327592,30.83,76293.07,0.4,0.39068,0.00016,29.87954]
[1777553332627,30.83,76293.16,0.4,0.39071,0.00016,29.88014]
[1777553337662,30.83,76292.98,0.4,0.39069,0.00016,29.87971]
[1777553342697,30.84,76293.17,0.4,0.39073,0.00016,29.88071]
[1777553347261,30.84,76297.34,0.4,0.39141,0.00016,29.89686]
[1777553350180,30.84,76296.93,0.4,0.39135,0.00016,29.89537]
[1777553355788,30.84,76297.14,0.4,0.3914,0.00016,29.89653]
[1777553360831,30.84,76294.11,0.4,0.39092,0.00016,29.88509]
[1777553361543,30.84,76294.11,0.4,0.39092,0.00016,29.88509]
[1777553362379,30.85,76294.22,0.4,0.39094,0.00016,29.88561]
[1777553362949,30.85,76294.47,0.4,0.39098,0.00016,29.88656]
[1777553366648,30.85,76295.77,0.4,0.39119,0.00016,29.89164]
[1777553372817,30.85,76295.62,0.4,0.39118,0.00016,29.88845]
[1777553373088,30.85,76295.62,0.4,0.39118,0.00016,29.88845]
[1777553374055,30.85,76283.4,0.4,0.38923,0.00016,29.84138]
[1777553377620,30.85,76280.96,0.4,0.38884,0.00016,29.83203]
[1777553377721,30.86,76280.98,0.4,0.38885,0.00016,29.83226]
[1777553380138,30.86,76281.75,0.4,0.38898,0.00016,29.83523]
[1777553380179,30.85,76282.09,0.4,0.38903,0.00016,29.83652]
[1777553386004,30.86,76283.24,0.4,0.38923,0.00016,29.84143]
[1777553391000,30.86,76279.25,0.4,0.38861,0.00016,29.82619]
[1777553391041,30.86,76278.38,0.4,0.38847,0.00016,29.82287]
[1777553393304,30.86,76278.93,0.4,0.38856,0.00016,29.82499]
[1777553393405,30.86,76277.08,0.4,0.38826,0.00016,29.81773]
[1777553394574,30.86,76277.08,0.4,0.38826,0.00016,29.81773]
[1777553394642,30.86,76277.22,0.4,0.38829,0.00016,29.81837]
[1777553400608,30.86,76284.91,0.4,0.38952,0.00016,29.84832]
[1777553400628,30.86,76284.91,0.4,0.38952,0.00016,29.84832]
[1777553400635,30.86,76284.91,0.4,0.38952,0.00016,29.84832]
[1777553400745,30.86,76284.91,0.4,0.38952,0.00016,29.84832]
[1777553400759,30.86,76289.15,0.4,0.39019,0.00016,29.86469]
[1777553401085,30.86,76289.15,0.4,0.39019,0.00016,29.86469]
[1777553402325,30.86,76292.11,0.4,0.39066,0.00016,29.87604]
[1777553408160,30.87,76296.34,0.4,0.39135,0.00016,29.89255]
[1777553413071,30.87,76296.42,0.4,0.39137,0.00016,29.89303]
[1777553418230,30.87,76298.06,0.4,0.39165,0.00016,29.89954]
[1777553423264,30.87,76298.08,0.4,0.39166,0.00016,29.8998]
[1777553424198,30.87,76298.08,0.4,0.39166,0.00016,29.8998]
[1777553424295,30.87,76298.08,0.4,0.39166,0.00016,29.8998]
[1777553424358,30.87,76298.08,0.4,0.39166,0.00016,29.8998]
[1777553425154,30.88,76299.65,0.4,0.39191,0.00016,29.90581]
[1777553425298,30.88,76299.65,0.4,0.39191,0.00016,29.90581]
[1777553431321,30.88,76307.13,0.4,0.3931,0.00016,29.93133]
[1777553434697,30.88,76306.83,0.4,0.39306,0.00016,29.93024]
[1777553440384,30.88,76306.43,0.4,0.393,0.00016,29.92889]
[1777553442604,30.88,76306.43,0.4,0.393,0.00016,29.92889]
[1777553443425,30.88,76306.5,0.4,0.39302,0.00016,29.9292]
[1777553443916,30.88,76308.76,0.4,0.39338,0.00016,29.93774]
[1777553443923,30.88,76308.76,0.4,0.39338,0.00016,29.93774]
[1777553444183,30.88,76308.76,0.4,0.39338,0.00016,29.93774]
[1777553449451,30.88,76310.99,0.4,0.39374,0.00016,29.94622]
[1777553454486,30.88,76311.48,0.4,0.39382,0.00016,29.94814]
[1777553459521,30.88,76311.98,0.4,0.39391,0.00016,29.95011]
[1777553460431,30.88,76311.98,0.4,0.39391,0.00016,29.95011]
[1777553460893,30.88,76313.56,0.4,0.39416,0.00016,29.95604]
[1777553460903,30.88,76313.56,0.4,0.39416,0.00016,29.95604]
[1777553461001,30.88,76313.56,0.4,0.39416,0.00016,29.95604]
[1777553461181,30.88,76313.56,0.4,0.39416,0.00016,29.95604]
[1777553461359,30.88,76313.56,0.4,0.39416,0.00016,29.95604]
[1777553461407,30.88,76313.56,0.4,0.39416,0.00016,29.95604]
[1777553461411,30.88,76313.56,0.4,0.39416,0.00016,29.95604]
[1777553461737,30.88,76313.56,0.4,0.39416,0.00016,29.95604]
[1777553461821,30.88,76325.02,0.4,0.396,0.00016,29.9986]
[1777553461914,30.88,76325.02,0.4,0.396,0.00016,29.9986]
[1777553462493,30.88,76325.02,0.4,0.396,0.00016,29.9986]
[1777553462543,30.88,76334.07,0.4,0.39745,0.00016,30.03173]
[1777553462923,30.88,76334.07,0.4,0.39745,0.00016,30.03173]
[1777553463550,30.88,76342.38,0.4,0.39878,0.00016,30.06181]
[1777553464170,30.88,76342.38,0.4,0.39878,0.00016,30.06181]
[1777553469339,30.88,76343.47,0.4,0.39895,0.00016,30.06565]
[1777553470754,30.88,76343.69,0.4,0.39899,0.00016,30.06642]
[1777553480670,30.88,76351.47,0.4,0.40024,0.00016,30.09424]
[1777553480921,30.88,76351.47,0.4,0.40024,0.00016,30.09424]
[1777553486712,30.88,76359.22,0.4,0.40148,0.00016,30.12156]
[1777553491747,30.88,76362.54,0.4,0.40199,0.00016,30.13014]
[1777553496782,30.88,76364.08,0.4,0.40223,0.00016,30.13539]
[1777553501208,30.88,76364.45,0.4,0.40229,0.00016,30.13658]
[1777553502651,30.88,76366.85,0.4,0.40267,0.00016,30.14492]
[1777553502825,30.88,76366.85,0.4,0.40267,0.00016,30.14492]
[1777553503602,30.88,76371.29,0.4,0.40339,0.00016,30.16031]
[1777553503831,30.88,76374.1,0.4,0.40384,0.00016,30.1701]
[1777553505284,30.88,76374.22,0.4,0.40387,0.00016,30.17058]
[1777553505776,30.88,76374.22,0.4,0.40387,0.00016,30.17058]
[1777553505779,30.88,76374.22,0.4,0.40387,0.00016,30.17058]
[1777553506852,30.88,76382.67,0.4,0.40523,0.00016,30.19968]
[1777553506961,30.88,76382.67,0.4,0.40523,0.00016,30.19968]
[1777553508702,30.88,76382.08,0.4,0.40514,0.00016,30.19772]
[1777553509280,30.88,76383.07,0.4,0.4053,0.00016,30.20115]
[1777553513058,30.88,76383.16,0.4,0.40533,0.00016,30.20161]
[1777553513902,30.89,76371.91,0.4,0.40352,0.00016,30.16314]
[1777553516611,30.89,76369.18,0.4,0.40309,0.00016,30.15376]
[1777553516677,30.89,76368.35,0.4,0.40296,0.00016,30.15096]
[1777553518387,30.89,76368.49,0.4,0.40298,0.00016,30.15145]
[1777553520887,30.89,76364.43,0.4,0.40233,0.00016,30.1373]
[1777553522334,30.89,76363.51,0.4,0.40218,0.00016,30.13409]
[1777553522968,30.89,76359.61,0.4,0.40155,0.00016,30.12041]
[1777553526527,30.89,76351.0,0.4,0.40017,0.00016,30.08994]
[1777553529953,30.89,76347.33,0.4,0.39958,0.00016,30.07682]
[1777553530027,30.89,76347.33,0.4,0.39958,0.00016,30.07682]
[1777553531184,30.89,76347.21,0.4,0.39956,0.00016,30.07639]
[1777553532122,30.89,76340.5,0.4,0.39848,0.00016,30.05224]
[1777553532123,30.89,76340.5,0.4,0.39848,0.00016,30.05224]
[1777553532382,30.89,76340.5,0.4,0.39848,0.00016,30.05224]
[1777553532486,30.89,76340.5,0.4,0.39848,0.00016,30.05224]
[1777553532492,30.89,76340.5,0.4,0.39848,0.00016,30.05224]
[1777553532605,30.89,76340.5,0.4,0.39848,0.00016,30.05224]
[1777553532668,30.89,76340.5,0.4,0.39848,0.00016,30.05224]
[1777553532863,30.89,76340.5,0.4,0.39848,0.00016,30.05224]
[1777553532840,30.89,76332.3,0.4,0.39716,0.00016,30.02246]
[1777553532973,30.89,76332.3,0.4,0.39716,0.00016,30.02246]
[1777553533006,30.89,76332.3,0.4,0.39716,0.00016,30.02246]
[1777553533046,30.89,76332.3,0.4,0.39716,0.00016,30.02246]
[1777553533117,30.89,76332.3,0.4,0.39716,0.00016,30.02246]
[1777553533181,30.89,76332.3,0.4,0.39716,0.00016,30.02246]
[1777553533406,30.89,76332.3,0.4,0.39716,0.00016,30.02246]
[1777553533440,30.89,76332.3,0.4,0.39716,0.00016,30.02246]
[1777553533557,30.89,76332.3,0.4,0.39716,0.00016,30.02246]
[1777553533610,30.89,76332.3,0.4,0.39716,0.00016,30.02246]
[1777553533662,30.89,76332.3,0.4,0.39716,0.00016,30.02246]
[1777553533696,30.89,76332.3,0.4,0.39716,0.00016,30.02246]
[1777553533740,30.89,76332.3,0.4,0.39716,0.00016,30.02246]
[1777553533896,30.89,76315.33,0.4,0.39444,0.00016,29.95982]
[1777553534242,30.89,76315.33,0.4,0.39444,0.00016,29.95982]
[1777553534393,30.89,76315.33,0.4,0.39444,0.00016,29.95982]
[1777553534443,30.89,76315.33,0.4,0.39444,0.00016,29.95982]
[1777553534660,30.89,76315.33,0.4,0.39444,0.00016,29.95982]
[1777553534766,30.89,76315.33,0.4,0.39444,0.00016,29.95982]
[1777553534850,30.89,76284.73,0.4,0.38955,0.00016,29.84347]
[1777553535137,30.89,76284.73,0.4,0.38955,0.00016,29.84347]
[1777553535187,30.89,76284.73,0.4,0.38955,0.00016,29.84347]
[1777553535643,30.89,76284.73,0.4,0.38955,0.00016,29.84347]
[1777553535745,30.89,76282.21,0.4,0.38915,0.00016,29.83374]
[1777553536472,30.89,76282.21,0.4,0.38915,0.00016,29.83374]
[1777553537105,30.89,76281.71,0.4,0.38907,0.00016,29.83186]
[1777553539756,30.89,76281.69,0.4,0.38907,0.00016,29.83192]
[1777553539945,30.89,76281.62,0.4,0.38907,0.00016,29.83179]
[1777553540008,30.89,76281.62,0.4,0.38907,0.00016,29.83179]
[1777553543133,30.89,76282.0,0.4,0.38914,0.00016,29.8334]
[1777553543143,30.89,76282.0,0.4,0.38914,0.00016,29.8334]
[1777553543641,30.89,76282.0,0.4,0.38914,0.00016,29.8334]
[1777553543690,30.89,76284.22,0.4,0.38949,0.00016,29.84208]
[1777553543948,30.89,76284.22,0.4,0.38949,0.00016,29.84208]
[1777553544436,30.89,76284.22,0.4,0.38949,0.00016,29.84208]
[1777553544504,30.89,76288.53,0.4,0.39018,0.00016,29.85869]
[1777553545370,30.89,76288.53,0.4,0.39018,0.00016,29.85869]
[1777553546945,30.89,76288.1,0.4,0.39012,0.00016,29.85714]
[1777553548086,30.89,76288.88,0.4,0.39024,0.00016,29.86019]
[1777553548221,30.89,76288.88,0.4,0.39024,0.00016,29.86019]
[1777553548308,30.89,76288.88,0.4,0.39024,0.00016,29.86019]
[1777553549061,30.89,76291.59,0.4,0.39068,0.00016,29.87067]
[1777553549448,30.89,76291.59,0.4,0.39068,0.00016,29.87067]
[1777553553182,30.9,76291.51,0.4,0.39066,0.00016,29.86755]
[1777553559564,30.9,76291.67,0.4,0.3907,0.00016,29.86841]
[1777553561532,30.9,76298.18,0.4,0.39174,0.00016,29.89338]
[1777553561635,30.9,76298.18,0.4,0.39174,0.00016,29.89338]
[1777553565087,30.9,76300.27,0.4,0.39208,0.00016,29.90142]
[1777553566104,30.9,76296.78,0.4,0.39152,0.00016,29.88816]
[1777553566355,30.9,76296.78,0.4,0.39152,0.00016,29.88816]
[1777553566416,30.9,76288.41,0.4,0.39019,0.00016,29.8561]
[1777553567308,30.9,76288.41,0.4,0.39019,0.00016,29.8561]
[1777553567535,30.9,76288.41,0.4,0.39019,0.00016,29.8561]
[1777553571629,30.91,76276.54,0.4,0.38831,0.00016,29.81028]
[1777553573340,30.91,76282.85,0.4,0.38932,0.00016,29.835]
[1777553577940,30.91,76290.46,0.4,0.39054,0.00016,29.8646]
[1777553587417,30.91,76291.88,0.4,0.39079,0.00016,29.87047]
[1777553592452,30.92,76287.39,0.4,0.39008,0.00016,29.85341]
[1777553597487,30.92,76286.64,0.4,0.38997,0.00016,29.85073]
[1777553602100,30.92,76284.39,0.4,0.38962,0.00016,29.84221]
[1777553605528,30.92,76281.51,0.4,0.38917,0.00016,29.8312]
[1777553610578,30.93,76281.47,0.4,0.38918,0.00016,29.83141]
[1777553612074,30.93,76282.02,0.4,0.38926,0.00016,29.83063]
[1777553612593,30.93,76281.95,0.4,0.38925,0.00016,29.83041]
[1777553614130,30.93,76282.21,0.4,0.38929,0.00016,29.83136]
[1777553614606,30.93,76282.08,0.4,0.38927,0.00016,29.8308]
[1777553616153,30.93,76282.13,0.4,0.38928,0.00016,29.83105]
[1777553617468,30.93,76286.71,0.4,0.39001,0.00016,29.84881]
[1777553622663,30.93,76289.81,0.4,0.39051,0.00016,29.86094]
[1777553627699,30.93,76290.24,0.4,0.39059,0.00016,29.86275]
[1777553632734,30.94,76287.71,0.4,0.39019,0.00016,29.85318]
[1777553641797,30.94,76289.01,0.4,0.39041,0.00016,29.85849]
[1777553646832,30.94,76292.19,0.4,0.39093,0.00016,29.87083]
[1777553651867,30.94,76289.27,0.4,0.39047,0.00016,29.85975]
[1777553656902,30.94,76289.67,0.4,0.39054,0.00016,29.86144]
[1777553661937,30.95,76289.03,0.4,0.39044,0.00016,29.85913]
[1777553666698,30.95,76290.18,0.4,0.39063,0.00016,29.86368]
[1777553672007,30.95,76294.99,0.4,0.39139,0.00016,29.87925]
[1777553677044,30.95,76295.66,0.4,0.39151,0.00016,29.8819]
[1777553682078,30.95,76290.98,0.4,0.39077,0.00016,29.86414]
[1777553687113,30.95,76289.61,0.4,0.39055,0.00016,29.85904]
[1777553692149,30.96,76289.58,0.4,0.39056,0.00016,29.85909]
[1777553697184,30.96,76290.8,0.4,0.39076,0.00016,29.86391]
[1777553702219,30.96,76290.38,0.4,0.3907,0.00016,29.86243]
[1777553705247,30.96,76290.42,0.4,0.39071,0.00016,29.86263]
[1777553706402,30.96,76286.83,0.4,0.39013,0.00016,29.84887]
[1777553707785,30.96,76280.93,0.4,0.3892,0.00016,29.82612]
[1777553708647,30.96,76280.36,0.4,0.38911,0.00016,29.82395]
[1777553710275,30.96,76289.59,0.4,0.39058,0.00016,29.85968]
[1777553715310,30.96,76289.41,0.4,0.39056,0.00016,29.85911]
[1777553720345,30.97,76289.02,0.4,0.3905,0.00016,29.85774]
[1777553725380,30.97,76289.36,0.4,0.39056,0.00016,29.85917]
[1777553730415,30.97,76290.29,0.4,0.39072,0.00016,29.86284]
[1777553735450,30.97,76290.28,0.4,0.39071,0.00016,29.85994]
[1777553740484,30.97,76291.67,0.4,0.39094,0.00016,29.86537]
[1777553745520,30.97,76291.75,0.4,0.39095,0.00016,29.86577]
[1777553750555,30.97,76294.16,0.4,0.39134,0.00016,29.87506]
[1777553755590,30.97,76295.51,0.4,0.39156,0.00016,29.88026]
[1777553760625,30.97,76293.76,0.4,0.39128,0.00016,29.87366]
[1777553765660,30.98,76285.66,0.4,0.39,0.00016,29.84275]
[1777553766678,30.98,76285.66,0.4,0.39,0.00016,29.84275]
[1777553766824,30.98,76285.66,0.4,0.39,0.00016,29.84275]
[1777553767171,30.98,76284.89,0.4,0.38988,0.00016,29.83981]
[1777553767708,30.98,76284.89,0.4,0.38988,0.00016,29.83981]
[1777553771205,30.98,76279.5,0.4,0.38903,0.00016,29.81915]
[1777553772528,30.98,76280.74,0.4,0.38923,0.00016,29.82401]
[1777553772709,30.98,76280.94,0.4,0.38926,0.00016,29.82483]
[1777553773256,30.98,76280.94,0.4,0.38926,0.00016,29.82483]
[1777553773358,30.98,76280.94,0.4,0.38926,0.00016,29.82476]
[1777553775677,30.98,76280.94,0.4,0.38926,0.00016,29.82476]
[1777553775862,30.98,76280.94,0.4,0.38926,0.00016,29.82476]
[1777553775963,30.98,76277.01,0.4,0.38864,0.00016,29.8096]
[1777553776329,30.98,76277.01,0.4,0.38864,0.00016,29.8096]
[1777553777341,30.98,76269.36,0.4,0.38742,0.00016,29.7796]
[1777553777825,30.98,76269.36,0.4,0.38742,0.00016,29.7796]
[1777553785572,30.98,76269.76,0.4,0.38747,0.00016,29.78094]
[1777553785578,30.98,76269.76,0.4,0.38747,0.00016,29.78094]
[1777553785580,30.98,76269.76,0.4,0.38747,0.00016,29.78094]
[1777553787776,30.98,76274.81,0.4,0.38827,0.00016,29.80062]
[1777553791852,30.97,76279.99,0.4,0.38909,0.00016,29.82061]
[1777553793476,30.97,76266.94,0.4,0.387,0.00016,29.76653]
[1777553793861,30.97,76266.93,0.4,0.38699,0.00016,29.76647]
[1777553794216,30.97,76266.93,0.4,0.38699,0.00016,29.76647]
[1777553794451,30.97,76266.93,0.4,0.38699,0.00016,29.76647]
[1777553794868,30.97,76266.55,0.4,0.38694,0.00016,29.76507]
[1777553797504,30.97,76266.47,0.4,0.38692,0.00016,29.76471]
[1777553802924,30.97,76276.05,0.4,0.38844,0.00016,29.80213]
[1777553804143,30.97,76276.05,0.4,0.38844,0.00016,29.80213]
[1777553806966,30.97,76279.87,0.4,0.38904,0.00016,29.81688]
[1777553807488,30.97,76282.22,0.4,0.38942,0.00016,29.82595]
[1777553810322,30.97,76283.22,0.4,0.38957,0.00016,29.82967]
[1777553811169,30.97,76283.22,0.4,0.38957,0.00016,29.82967]
[1777553810980,30.97,76283.55,0.4,0.38962,0.00016,29.83089]
[1777553811748,30.97,76283.55,0.4,0.38962,0.00016,29.83089]
[1777553811987,30.97,76283.17,0.4,0.38956,0.00016,29.82947]
[1777553812313,30.97,76283.17,0.4,0.38956,0.00016,29.82947]
[1777553818029,30.96,76284.04,0.4,0.38968,0.00016,29.83249]
[1777553819475,30.96,76283.65,0.4,0.38962,0.00016,29.83092]
[1777553819576,30.96,76283.65,0.4,0.38961,0.00016,29.83086]
[1777553825078,30.96,76283.8,0.4,0.38965,0.00016,29.83167]
[1777553827815,30.97,76285.77,0.4,0.38997,0.00016,29.83935]
[1777553828099,30.97,76287.05,0.4,0.39017,0.00016,29.84432]
[1777553830265,30.96,76286.63,0.4,0.3901,0.00016,29.84257]
[1777553831121,30.96,76286.52,0.4,0.39008,0.00016,29.84207]
[1777553833028,30.96,76286.69,0.4,0.39011,0.00016,29.8428]
[1777553833384,30.96,76286.38,0.4,0.39006,0.00016,29.8416]
[1777553839176,30.97,76282.85,0.4,0.38951,0.00016,29.82825]
[1777553844211,30.97,76279.07,0.4,0.38892,0.00016,29.81383]
[1777553850255,30.97,76279.04,0.4,0.38893,0.00016,29.814]
[1777553855300,30.98,76281.02,0.4,0.38924,0.00016,29.81889]
[1777553857726,30.98,76283.26,0.4,0.3896,0.00016,29.82763]
[1777553857828,30.98,76284.58,0.4,0.38981,0.00016,29.83276]
[1777553866367,30.97,76283.95,0.4,0.38968,0.00016,29.82967]
[1777553871402,30.96,76283.65,0.4,0.38962,0.00016,29.82815]
[1777553876437,30.96,76283.64,0.4,0.3896,0.00016,29.82776]
[1777553877384,30.96,76283.64,0.4,0.3896,0.00016,29.82776]
[1777553877444,30.96,76283.13,0.4,0.38951,0.00016,29.82572]
[1777553882479,30.96,76282.28,0.4,0.38939,0.00016,29.82262]
[1777553884670,30.96,76282.21,0.4,0.38938,0.00016,29.82239]
[1777553884771,30.96,76281.55,0.4,0.38927,0.00016,29.81988]
[1777553886127,30.96,76281.55,0.4,0.38927,0.00016,29.81988]
[1777553886228,30.96,76278.21,0.4,0.38875,0.00016,29.80697]
[1777553887063,30.96,76278.21,0.4,0.38875,0.00016,29.80697]
[1777553887164,30.96,76277.82,0.4,0.38868,0.00016,29.80546]
[1777553892549,30.96,76281.6,0.4,0.38927,0.00016,29.81988]
[1777553893680,30.96,76281.6,0.4,0.38927,0.00016,29.81988]
[1777553899597,30.96,76284.27,0.4,0.38968,0.00016,29.82976]
[1777553904632,30.95,76283.36,0.4,0.38952,0.00016,29.82591]
[1777553909667,30.95,76283.33,0.4,0.3895,0.00016,29.82546]
[1777553914703,30.94,76282.74,0.4,0.38938,0.00016,29.81989]
[1777553919738,30.94,76285.09,0.4,0.38974,0.00016,29.82865]
[1777553924773,30.94,76284.75,0.4,0.38967,0.00016,29.82701]
[1777553929811,30.93,76284.32,0.4,0.38959,0.00016,29.82515]
[1777553935849,30.93,76289.2,0.4,0.39034,0.00016,29.84342]
[1777553942899,30.92,76290.25,0.4,0.39049,0.00016,29.84696]
[1777553947935,30.92,76290.01,0.4,0.39043,0.00016,29.84568]
[1777553948775,30.92,76290.01,0.4,0.39043,0.00016,29.84568]
[1777553949013,30.92,76290.01,0.4,0.39043,0.00016,29.84568]
[1777553949053,30.92,76290.67,0.4,0.39054,0.00016,29.84815]
[1777553949398,30.92,76290.67,0.4,0.39054,0.00016,29.84815]
[1777553950726,30.92,76292.26,0.4,0.39079,0.00016,29.85429]
[1777553950956,30.92,76292.3,0.4,0.3908,0.00016,29.85448]
[1777553951988,30.92,76292.3,0.4,0.3908,0.00016,29.85448]
[1777553953124,30.92,76292.33,0.4,0.3908,0.00016,29.85452]
[1777553953226,30.92,76292.4,0.4,0.39081,0.00016,29.85471]
[1777553960019,30.92,76292.71,0.4,0.39086,0.00016,29.85604]
[1777553965054,30.92,76289.69,0.4,0.39039,0.00016,29.84463]
[1777553967025,30.92,76289.39,0.4,0.39035,0.00016,29.84351]
[1777553968781,30.92,76288.09,0.4,0.39014,0.00016,29.83859]
[1777553974117,30.92,76286.61,0.4,0.38991,0.00016,29.8302]
[1777553976497,30.93,76285.3,0.4,0.3897,0.00016,29.82524]
[1777553978926,30.93,76286.08,0.4,0.38983,0.00016,29.82835]
[1777553985194,30.93,76283.92,0.4,0.3895,0.00016,29.82035]
[1777553989078,30.93,76285.6,0.4,0.38978,0.00016,29.827]
[1777553989103,30.93,76285.6,0.4,0.38978,0.00016,29.827]
[1777553989222,30.93,76281.18,0.4,0.38908,0.00016,29.80993]
[1777553991483,30.93,76276.78,0.4,0.38837,0.00016,29.79268]
[1777553991598,30.93,76276.78,0.4,0.38837,0.00016,29.79268]
[1777553992244,30.93,76276.46,0.4,0.38832,0.00016,29.79139]
[1777553992412,30.93,76276.46,0.4,0.38832,0.00016,29.79139]
[1777553993249,30.93,76276.64,0.4,0.38835,0.00016,29.79216]
[1777553998285,30.93,76275.5,0.4,0.38816,0.00016,29.78753]
[1777554000712,30.93,76276.12,0.4,0.38825,0.00016,29.78989]
[1777554000741,30.93,76276.12,0.4,0.38825,0.00016,29.78989]
[1777554002006,30.93,76280.6,0.4,0.38897,0.00016,29.80732]
[1777554002052,30.93,76280.6,0.4,0.38897,0.00016,29.80732]
[1777554002127,30.93,76280.6,0.4,0.38897,0.00016,29.80732]
[1777554002189,30.93,76280.6,0.4,0.38897,0.00016,29.80732]
[1777554002318,30.93,76288.26,0.4,0.39019,0.00016,29.83693]
[1777554004062,30.93,76293.03,0.4,0.39095,0.00016,29.85531]
[1777554005257,30.93,76294.12,0.4,0.39113,0.00016,29.85953]
[1777554007851,30.93,76294.16,0.4,0.39114,0.00016,29.85984]
[1777554008371,30.93,76294.16,0.4,0.39114,0.00016,29.85984]
[1777554008390,30.93,76294.16,0.4,0.39114,0.00016,29.85984]
[1777554009182,30.93,76294.7,0.4,0.39123,0.00016,29.86194]
[1777554011382,30.93,76308.58,0.4,0.39345,0.00016,29.91456]
[1777554014415,30.93,76305.53,0.4,0.39296,0.00016,29.9031]
[1777554018942,30.93,76301.72,0.4,0.39236,0.00016,29.88879]
[1777554024338,30.94,76296.34,0.4,0.39151,0.00016,29.8685]
[1777554029183,30.94,76301.17,0.4,0.39228,0.00016,29.88699]
[1777554029315,30.94,76301.17,0.4,0.39228,0.00016,29.88699]
[1777554034544,30.94,76309.37,0.4,0.39359,0.00016,29.91503]
[1777554039580,30.94,76308.97,0.4,0.39353,0.00016,29.91358]
[1777554044614,30.94,76311.56,0.4,0.39394,0.00016,29.92335]
[1777554048928,30.94,76311.61,0.4,0.39395,0.00016,29.92356]
[1777554054685,30.94,76307.53,0.4,0.39331,0.00016,29.9084]
[1777554059720,30.94,76306.84,0.4,0.3932,0.00016,29.90591]
[1777554061415,30.94,76306.84,0.4,0.3932,0.00016,29.90591]
[1777554061470,30.94,76302.24,0.4,0.39247,0.00016,29.88859]
[1777554062336,30.94,76302.24,0.4,0.39247,0.00016,29.88859]
[1777554063416,30.95,76294.92,0.4,0.3913,0.00016,29.86086]
[1777554066419,30.95,76289.93,0.4,0.39051,0.00016,29.84188]
[1777554066530,30.95,76288.7,0.4,0.39032,0.00016,29.83727]
[1777554067222,30.95,76285.42,0.4,0.3898,0.00016,29.82464]
[1777554068111,30.95,76285.42,0.4,0.3898,0.00016,29.82464]
[1777554068163,30.95,76282.09,0.4,0.38927,0.00016,29.81172]
[1777554070247,30.95,76281.65,0.4,0.3892,0.00016,29.81009]
[1777554070284,30.95,76281.65,0.4,0.3892,0.00016,29.81009]
[1777554070348,30.95,76281.56,0.4,0.38919,0.00016,29.80982]
[1777554072842,30.95,76281.31,0.4,0.38915,0.00016,29.8089]
[1777554078963,30.95,76277.01,0.4,0.38846,0.00016,29.79204]
[1777554080926,30.95,76278.63,0.4,0.38872,0.00016,29.79832]
[1777554082446,30.95,76280.03,0.4,0.38894,0.00016,29.80375]
[1777554082456,30.95,76280.03,0.4,0.38894,0.00016,29.80375]
[1777554091945,30.94,76281.01,0.4,0.38907,0.00016,29.8043]
[1777554092482,30.94,76281.01,0.4,0.38907,0.00016,29.8043]
[1777554097987,30.94,76282.66,0.4,0.38933,0.00016,29.81051]
[1777554102162,30.94,76283.45,0.4,0.38945,0.00016,29.81348]
[1777554103549,30.94,76290.81,0.4,0.39062,0.00016,29.84177]
[1777554103587,30.94,76290.81,0.4,0.39062,0.00016,29.84177]
[1777554104029,30.94,76290.95,0.4,0.39064,0.00016,29.84226]
[1777554109064,30.94,76287.31,0.4,0.39007,0.00016,29.82856]
[1777554110304,30.94,76287.31,0.4,0.39007,0.00016,29.82856]
[1777554110416,30.94,76287.31,0.4,0.39007,0.00016,29.82856]
[1777554110432,30.94,76287.31,0.4,0.39007,0.00016,29.82856]
[1777554110481,30.94,76285.73,0.4,0.38982,0.00016,29.82259]
[1777554111457,30.94,76285.73,0.4,0.38982,0.00016,29.82259]
[1777554112536,30.94,76283.87,0.4,0.38953,0.00016,29.81543]
[1777554118127,30.94,76283.39,0.4,0.38945,0.00016,29.81344]
[1777554123162,30.94,76282.99,0.4,0.38938,0.00016,29.81176]
[1777554127067,30.94,76283.49,0.4,0.38945,0.00016,29.81362]
[1777554132226,30.94,76282.8,0.4,0.38934,0.00016,29.81084]
[1777554137067,30.94,76286.86,0.4,0.38998,0.00016,29.82643]
[1777554137752,30.94,76288.88,0.4,0.3903,0.00016,29.83418]
[1777554138268,30.94,76289.68,0.4,0.39043,0.00016,29.83722]
[1777554139164,30.94,76289.68,0.4,0.39043,0.00016,29.83722]
[1777554139275,30.94,76289.65,0.4,0.39043,0.00016,29.83718]
[1777554146867,30.94,76289.51,0.4,0.3904,0.00016,29.83648]
[1777554146876,30.94,76289.51,0.4,0.3904,0.00016,29.83648]
[1777554146900,30.94,76289.51,0.4,0.3904,0.00016,29.83648]
[1777554147061,30.94,76289.51,0.4,0.3904,0.00016,29.83648]
[1777554147348,30.94,76289.51,0.4,0.3904,0.00016,29.83648]
[1777554147445,30.93,76295.71,0.4,0.39138,0.00016,29.86004]
[1777554148460,30.93,76295.71,0.4,0.39138,0.00016,29.86004]
[1777554148463,30.93,76295.71,0.4,0.39138,0.00016,29.86004]
[1777554149799,30.94,76297.48,0.4,0.39167,0.00016,29.86689]
[1777554149952,30.94,76297.48,0.4,0.39167,0.00016,29.86689]
[1777554151465,30.94,76297.42,0.4,0.39166,0.00016,29.86671]
[1777554151709,30.94,76297.87,0.4,0.39172,0.00016,29.86549]
[1777554151802,30.94,76297.87,0.4,0.39172,0.00016,29.86549]
[1777554151844,30.94,76297.87,0.4,0.39172,0.00016,29.86549]
[1777554151856,30.94,76297.87,0.4,0.39172,0.00016,29.86549]
[1777554151968,30.94,76297.87,0.4,0.39172,0.00016,29.86549]
[1777554152187,30.94,76297.87,0.4,0.39172,0.00016,29.86549]
[1777554152369,30.94,76308.92,0.4,0.39349,0.00016,29.90728]
[1777554157403,30.94,76311.59,0.4,0.39392,0.00016,29.91737]
[1777554162439,30.94,76311.88,0.4,0.39397,0.00016,29.91853]
[1777554168481,30.94,76315.48,0.4,0.39455,0.00016,29.93201]
[1777554173516,30.94,76316.25,0.4,0.39468,0.00016,29.93494]
[1777554175341,30.94,76316.63,0.4,0.39474,0.00016,29.93636]
[1777554175347,30.94,76316.63,0.4,0.39474,0.00016,29.93636]
[1777554175557,30.94,76316.63,0.4,0.39474,0.00016,29.93636]
[1777554180565,30.94,76325.05,0.4,0.39608,0.00016,29.96746]
[1777554185600,30.94,76322.77,0.4,0.39572,0.00016,29.95906]
[1777554191642,30.94,76324.51,0.4,0.396,0.00016,29.96547]
[1777554196677,30.94,76323.5,0.4,0.39584,0.00016,29.96176]
[1777554201711,30.94,76323.76,0.4,0.39588,0.00016,29.96273]
[1777554206747,30.94,76323.42,0.4,0.39582,0.00016,29.96149]
[1777554211781,30.94,76325.64,0.4,0.39617,0.00016,29.96671]
[1777554213236,30.94,76325.64,0.4,0.39617,0.00016,29.96671]
[1777554213262,30.94,76325.64,0.4,0.39617,0.00016,29.96671]
[1777554213976,30.94,76325.77,0.4,0.39619,0.00016,29.96719]
[1777554214062,30.94,76325.77,0.4,0.39619,0.00016,29.96719]
[1777554214191,30.94,76325.77,0.4,0.39619,0.00016,29.96719]
[1777554214324,30.94,76325.77,0.4,0.39619,0.00016,29.96719]
[1777554214973,30.94,76330.41,0.4,0.39693,0.00016,29.98417]
[1777554216807,30.94,76335.39,0.4,0.39773,0.00016,30.00225]
[1777554217184,30.94,76335.39,0.4,0.39773,0.00016,30.00225]
[1777554218233,30.94,76334.08,0.4,0.39752,0.00016,29.99748]
[1777554218273,30.94,76326.16,0.4,0.39625,0.00016,29.96855]
[1777554222923,30.94,76326.34,0.4,0.39628,0.00016,29.96921]
[1777554223930,30.94,76327.59,0.4,0.39648,0.00016,29.97379]
[1777554224701,30.94,76328.58,0.4,0.39664,0.00016,29.97741]
[1777554224999,30.94,76328.58,0.4,0.39664,0.00016,29.97741]
[1777554230237,30.94,76328.61,0.4,0.39664,0.00016,29.97749]
[1777554230263,30.94,76328.61,0.4,0.39664,0.00016,29.97749]
[1777554232178,30.94,76331.43,0.4,0.39709,0.00016,29.98777]
[1777554232783,30.94,76337.71,0.4,0.3981,0.00016,30.01055]
[1777554232902,30.94,76337.71,0.4,0.3981,0.00016,30.01055]
[1777554232925,30.94,76337.71,0.4,0.3981,0.00016,30.01055]
[1777554233718,30.94,76335.95,0.4,0.39781,0.00016,30.00415]
[1777554234266,30.94,76335.95,0.4,0.39781,0.00016,30.00415]
[1777554243000,30.94,76329.18,0.4,0.39672,0.00016,29.97936]
[1777554248041,30.94,76330.53,0.4,0.39693,0.00016,29.98422]
[1777554250756,30.94,76329.66,0.4,0.39679,0.00016,29.98102]
[1777554251756,30.94,76328.76,0.4,0.39665,0.00016,29.97772]
[1777554251780,30.94,76328.76,0.4,0.39665,0.00016,29.97772]
[1777554252200,30.94,76328.76,0.4,0.39665,0.00016,29.97772]
[1777554252371,30.94,76328.76,0.4,0.39665,0.00016,29.97772]
[1777554252871,30.94,76328.45,0.4,0.3966,0.00016,29.97657]
[1777554256874,30.93,76330.64,0.4,0.39695,0.00016,29.98451]
[1777554262139,30.93,76327.5,0.4,0.39644,0.00016,29.97293]
[1777554264661,30.93,76327.75,0.4,0.39648,0.00016,29.97383]
[1777554264679,30.93,76327.75,0.4,0.39648,0.00016,29.97383]
[1777554268741,30.93,76324.16,0.4,0.3959,0.00016,29.96057]
[1777554271573,30.93,76317.63,0.4,0.39485,0.00016,29.93642]
[1777554272281,30.93,76314.99,0.4,0.39442,0.00016,29.92365]
[1777554272396,30.93,76314.99,0.4,0.39442,0.00016,29.92365]
[1777554272460,30.93,76314.99,0.4,0.39442,0.00016,29.92365]
[1777554272716,30.93,76314.99,0.4,0.39442,0.00016,29.92365]
[1777554273149,30.93,76312.07,0.4,0.39395,0.00016,29.91275]
[1777554273215,30.93,76304.5,0.4,0.39274,0.00016,29.88433]
[1777554273765,30.93,76304.5,0.4,0.39274,0.00016,29.88433]
[1777554273839,30.93,76304.5,0.4,0.39274,0.00016,29.88433]
[1777554274116,30.93,76304.5,0.4,0.39274,0.00016,29.88433]
[1777554274174,30.93,76304.5,0.4,0.39274,0.00016,29.88433]
[1777554274223,30.93,76300.42,0.4,0.39209,0.00016,29.86881]
[1777554276552,30.93,76294.74,0.4,0.39118,0.00016,29.84722]
[1777554276654,30.93,76295.7,0.4,0.39134,0.00016,29.85098]
[1777554282279,30.93,76297.02,0.4,0.39153,0.00016,29.85568]
[1777554283104,30.93,76297.02,0.4,0.39153,0.00016,29.85568]
[1777554283787,30.93,76298.04,0.4,0.39169,0.00016,29.8595]
[1777554284293,30.93,76295.98,0.4,0.39136,0.00016,29.85157]
[1777554285408,30.93,76295.98,0.4,0.39136,0.00016,29.85157]
[1777554286160,30.93,76296.14,0.4,0.39139,0.00016,29.85222]
[1777554286423,30.93,76296.14,0.4,0.39139,0.00016,29.85222]
[1777554286468,30.93,76296.14,0.4,0.39139,0.00016,29.85222]
[1777554286628,30.93,76296.14,0.4,0.39139,0.00016,29.85222]
[1777554288183,30.93,76303.14,0.4,0.39251,0.00016,29.87887]
[1777554293356,30.93,76308.86,0.4,0.39343,0.00016,29.90047]
[1777554298718,30.93,76304.72,0.4,0.39277,0.00016,29.88491]
[1777554300839,30.93,76300.93,0.4,0.39216,0.00016,29.87061]
[1777554300850,30.93,76300.93,0.4,0.39216,0.00016,29.87061]
[1777554301107,30.93,76300.93,0.4,0.39216,0.00016,29.87061]
[1777554303650,30.93,76293.8,0.4,0.39103,0.00016,29.84351]
[1777554303752,30.93,76292.3,0.4,0.39079,0.00016,29.83785]
[1777554304366,30.93,76292.3,0.4,0.39079,0.00016,29.83785]
[1777554304433,30.93,76292.1,0.4,0.39076,0.00016,29.83708]
[1777554307996,30.93,76286.49,0.4,0.38987,0.00016,29.81563]
[1777554308740,30.93,76286.49,0.4,0.38987,0.00016,29.81563]
[1777554309199,30.93,76285.66,0.4,0.38974,0.00016,29.81248]
[1777554309278,30.93,76285.66,0.4,0.38974,0.00016,29.81248]
[1777554309316,30.93,76285.66,0.4,0.38974,0.00016,29.81248]
[1777554309321,30.93,76285.66,0.4,0.38974,0.00016,29.81248]
[1777554309327,30.93,76285.66,0.4,0.38974,0.00016,29.81248]
[1777554309782,30.93,76285.66,0.4,0.38974,0.00016,29.81248]
[1777554309468,30.93,76281.75,0.4,0.38912,0.00016,29.7974]
[1777554310475,30.93,76271.44,0.4,0.38747,0.00016,29.75709]
[1777554313496,30.93,76263.05,0.4,0.38613,0.00016,29.72388]
[1777554314908,30.93,76261.56,0.4,0.38589,0.00016,29.71795]
[1777554320782,30.93,76268.05,0.4,0.38693,0.00016,29.74368]
[1777554326587,30.93,76269.54,0.4,0.38716,0.00016,29.74948]
[1777554331622,30.93,76268.3,0.4,0.38695,0.00016,29.74151]
[1777554336659,30.93,76274.59,0.4,0.38795,0.00016,29.76615]
[1777554340078,30.93,76276.65,0.4,0.38827,0.00016,29.77409]
[1777554342500,30.93,76276.36,0.4,0.38822,0.00016,29.77289]
[1777554344042,30.93,76280.16,0.4,0.38882,0.00016,29.78764]
[1777554345586,30.93,76280.83,0.4,0.38893,0.00016,29.7902]
[1777554346365,30.93,76282.11,0.4,0.38913,0.00016,29.79513]
[1777554346734,30.93,76282.11,0.4,0.38913,0.00016,29.79513]
[1777554347434,30.93,76282.94,0.4,0.38926,0.00016,29.79831]
[1777554348718,30.93,76282.99,0.4,0.38927,0.00016,29.79846]
[1777554350658,30.92,76280.8,0.4,0.38891,0.00016,29.78986]
[1777554355484,30.92,76283.1,0.4,0.38927,0.00016,29.79863]
[1777554361104,30.92,76284.32,0.4,0.38946,0.00016,29.80314]
[1777554361323,30.92,76284.32,0.4,0.38946,0.00016,29.80314]
[1777554361460,30.92,76284.32,0.4,0.38946,0.00016,29.80314]
[1777554361541,30.92,76284.36,0.4,0.38946,0.00016,29.80321]
[1777554362191,30.92,76284.36,0.4,0.38946,0.00016,29.80321]
[1777554362194,30.92,76284.36,0.4,0.38946,0.00016,29.80321]
[1777554362580,30.92,76284.36,0.4,0.38946,0.00016,29.80321]
[1777554363351,30.92,76289.88,0.4,0.39035,0.00016,29.82458]
[1777554363357,30.92,76298.11,0.4,0.39166,0.00016,29.85613]
[1777554366033,30.92,76302.77,0.4,0.39241,0.00016,29.87388]
[1777554370528,30.92,76302.96,0.4,0.39245,0.00016,29.87469]
[1777554374794,30.92,76300.88,0.4,0.39212,0.00016,29.86692]
[1777554377088,30.92,76293.61,0.4,0.39096,0.00016,29.8393]
[1777554377738,30.92,76293.61,0.4,0.39096,0.00016,29.8393]
[1777554377885,30.93,76296.46,0.4,0.39142,0.00016,29.85028]
[1777554382985,30.93,76300.37,0.4,0.39205,0.00016,29.86534]
[1777554388938,30.93,76300.41,0.4,0.39207,0.00016,29.86561]
[1777554391074,30.93,76302.3,0.4,0.39237,0.00016,29.87287]
[1777554395324,30.93,76308.06,0.4,0.39329,0.00016,29.89171]
[1777554400406,30.93,76306.08,0.4,0.39297,0.00016,29.88436]
[1777554406665,30.93,76303.38,0.4,0.39255,0.00016,29.87431]
[1777554410082,30.94,76303.88,0.4,0.39263,0.00016,29.8763]
[1777554414983,30.94,76303.93,0.4,0.39265,0.00016,29.87662]
[1777554415533,30.94,76303.93,0.4,0.39265,0.00016,29.87662]
[1777554418348,30.94,76297.56,0.4,0.39163,0.00016,29.85257]
[1777554420176,30.94,76295.63,0.4,0.39133,0.00016,29.84529]
[1777554425280,30.94,76289.78,0.4,0.39041,0.00016,29.82321]
[1777554430315,30.95,76291.42,0.4,0.39068,0.00016,29.82977]
[1777554434445,30.95,76292.19,0.4,0.39081,0.00016,29.83286]
[1777554440385,30.95,76291.62,0.4,0.39074,0.00016,29.83099]
[1777554445863,30.95,76293.69,0.4,0.39108,0.00016,29.83908]
[1777554445890,30.95,76293.69,0.4,0.39108,0.00016,29.83908]
[1777554448233,30.96,76300.11,0.4,0.39211,0.00016,29.86362]
[1777554453476,30.96,76303.12,0.4,0.39258,0.00016,29.87215]
[1777554454796,30.96,76303.12,0.4,0.39258,0.00016,29.87215]
[1777554455662,30.96,76301.92,0.4,0.39239,0.00016,29.86766]
[1777554461532,30.96,76298.04,0.4,0.39178,0.00016,29.85312]
[1777554466567,30.96,76299.28,0.4,0.39198,0.00016,29.85797]
[1777554471602,30.96,76301.79,0.4,0.39239,0.00016,29.86759]
[1777554478651,30.96,76301.67,0.4,0.39238,0.00016,29.86727]
[1777554479590,30.96,76301.67,0.4,0.39238,0.00016,29.86727]
[1777554480017,30.96,76299.67,0.4,0.39206,0.00016,29.85972]
[1777554484646,30.97,76306.62,0.4,0.39317,0.00016,29.88604]
[1777554484767,30.97,76306.62,0.4,0.39317,0.00016,29.88604]
[1777554484842,30.97,76306.62,0.4,0.39317,0.00016,29.88604]
[1777554485430,30.97,76306.45,0.4,0.39315,0.00016,29.88542]
[1777554490325,30.97,76302.72,0.4,0.39255,0.00016,29.87143]
[1777554495777,30.97,76303.07,0.4,0.39262,0.00016,29.87287]
[1777554500813,30.97,76302.87,0.4,0.39259,0.00016,29.87223]
[1777554505848,30.97,76302.98,0.4,0.39261,0.00016,29.87274]
[1777554510883,30.97,76301.09,0.4,0.39231,0.00016,29.8657]
[1777554511054,30.97,76301.09,0.4,0.39231,0.00016,29.8657]
[1777554511081,30.97,76301.09,0.4,0.39231,0.00016,29.8657]
[1777554513158,30.97,76292.59,0.4,0.39095,0.00016,29.83046]
[1777554513219,30.97,76292.59,0.4,0.39095,0.00016,29.83046]
[1777554514701,30.97,76292.31,0.4,0.39091,0.00016,29.82944]
[1777554520953,30.98,76294.41,0.4,0.39125,0.00016,29.83773]
[1777554522358,30.98,76293.8,0.4,0.39116,0.00016,29.83543]
[1777554522880,30.98,76293.8,0.4,0.39116,0.00016,29.83543]
[1777554523229,30.98,76292.09,0.4,0.39089,0.00016,29.82894]
[1777554524793,30.98,76291.35,0.4,0.39077,0.00016,29.82615]
[1777554527227,30.98,76290.94,0.4,0.39071,0.00016,29.8247]
[1777554528250,30.98,76290.69,0.4,0.39067,0.00016,29.82379]
[1777554528435,30.98,76290.69,0.4,0.39067,0.00016,29.82379]
[1777554534769,30.98,76284.28,0.4,0.38966,0.00016,29.7994]
[1777554534793,30.98,76284.28,0.4,0.38966,0.00016,29.7994]
[1777554534861,30.98,76283.84,0.4,0.3896,0.00016,29.79782]
[1777554540086,30.98,76282.66,0.4,0.3894,0.00016,29.79302]
[1777554541615,30.98,76282.66,0.4,0.3894,0.00016,29.79302]
[1777554541955,30.98,76282.66,0.4,0.3894,0.00016,29.79302]
[1777554542311,30.98,76282.66,0.4,0.3894,0.00016,29.79298]
[1777554542991,30.98,76282.66,0.4,0.3894,0.00016,29.79298]
[1777554543438,30.98,76277.11,0.4,0.38851,0.00016,29.77136]
[1777554547485,30.98,76277.3,0.4,0.38854,0.00016,29.77199]
[1777554550106,30.98,76278.49,0.4,0.38872,0.00016,29.77651]
[1777554550156,30.98,76278.45,0.4,0.38871,0.00016,29.77631]
[1777554551071,30.98,76278.45,0.4,0.38871,0.00016,29.77631]
[1777554551727,30.98,76278.45,0.4,0.38871,0.00016,29.77631]
[1777554558858,30.98,76278.79,0.4,0.38879,0.00016,29.77809]
[1777554561244,30.98,76279.98,0.4,0.38899,0.00016,29.7829]
[1777554561346,30.98,76279.98,0.4,0.38899,0.00016,29.7829]
[1777554562362,30.99,76286.21,0.4,0.38998,0.00016,29.80704]
[1777554564417,30.99,76286.26,0.4,0.38999,0.00016,29.80732]
[1777554564474,30.99,76285.81,0.4,0.38992,0.00016,29.80563]
[1777554567737,30.99,76286.27,0.4,0.38999,0.00016,29.80727]
[1777554567818,30.98,76286.26,0.4,0.38999,0.00016,29.80717]
[1777554573317,30.99,76295.04,0.4,0.39139,0.00016,29.83803]
[1777554575892,30.99,76295.25,0.4,0.39142,0.00016,29.83886]
[1777554576270,30.99,76296.06,0.4,0.39155,0.00016,29.84198]
[1777554576276,30.99,76296.06,0.4,0.39155,0.00016,29.84198]
[1777554576614,30.99,76296.06,0.4,0.39155,0.00016,29.84198]
[1777554581615,30.99,76300.18,0.4,0.39221,0.00016,29.85766]
[1777554583160,30.99,76304.04,0.4,0.39283,0.00016,29.87225]
[1777554583254,30.99,76304.04,0.4,0.39283,0.00016,29.87225]
[1777554583509,30.99,76304.04,0.4,0.39283,0.00016,29.87225]
[1777554585035,30.99,76298.37,0.4,0.39192,0.00016,29.85083]
[1777554588277,30.99,76295.57,0.4,0.39148,0.00016,29.84029]
[1777554588618,30.99,76295.57,0.4,0.39148,0.00016,29.84029]
[1777554594368,30.99,76296.55,0.4,0.39164,0.00016,29.84417]
[1777554599499,30.99,76295.61,0.4,0.3915,0.00016,29.84076]
[1777554601435,30.99,76295.65,0.4,0.39151,0.00016,29.84094]
[1777554601770,30.99,76295.65,0.4,0.39151,0.00016,29.84094]
[1777554603037,30.99,76295.16,0.4,0.39143,0.00016,29.83911]
[1777554604440,31.0,76294.88,0.4,0.39139,0.00016,29.8381]
[1777554609569,31.0,76300.64,0.4,0.39232,0.00016,29.86011]
[1777554613874,31.0,76294.82,0.4,0.39139,0.00016,29.83809]
[1777554613926,31.0,76294.82,0.4,0.39139,0.00016,29.83809]
[1777554614346,31.0,76291.63,0.4,0.39089,0.00016,29.82599]
[1777554619638,31.0,76291.79,0.4,0.39092,0.00016,29.82681]
[1777554624674,31.0,76290.26,0.4,0.39069,0.00016,29.82118]
[1777554626448,31.0,76289.93,0.4,0.39064,0.00016,29.81997]
[1777554627270,31.01,76289.76,0.4,0.39061,0.00016,29.81936]
[1777554627393,31.01,76289.76,0.4,0.39061,0.00016,29.81936]
[1777554627451,31.01,76289.76,0.4,0.39061,0.00016,29.81936]
[1777554627696,31.01,76286.11,0.4,0.39003,0.00016,29.80541]
[1777554628375,31.01,76286.11,0.4,0.39003,0.00016,29.80541]
[1777554628816,31.01,76286.11,0.4,0.39003,0.00016,29.80541]
[1777554628819,31.01,76286.11,0.4,0.39003,0.00016,29.80541]
[1777554628836,31.01,76286.11,0.4,0.39003,0.00016,29.80541]
[1777554629000,31.01,76286.11,0.4,0.39003,0.00016,29.80541]
[1777554629017,31.01,76275.24,0.4,0.3883,0.00016,29.76328]
[1777554629147,31.01,76275.24,0.4,0.3883,0.00016,29.76328]
[1777554629712,31.0,76271.7,0.4,0.38774,0.00016,29.74943]
[1777554630554,31.0,76271.7,0.4,0.38774,0.00016,29.74943]
[1777554630719,31.0,76271.0,0.4,0.38762,0.00016,29.74667]
[1777554631297,31.0,76271.0,0.4,0.38762,0.00016,29.74667]
[1777554631726,31.01,76271.88,0.4,0.38776,0.00016,29.74724]
[1777554637768,31.0,76271.08,0.4,0.38763,0.00016,29.744]
[1777554638190,31.0,76271.08,0.4,0.38763,0.00016,29.744]
[1777554643810,31.0,76255.4,0.4,0.38513,0.00016,29.68197]
[1777554645562,31.0,76255.48,0.4,0.38515,0.00016,29.6823]
[1777554650532,31.01,76250.72,0.4,0.38439,0.00016,29.66336]
[1777554650535,31.01,76250.72,0.4,0.38439,0.00016,29.66336]
[1777554655894,31.01,76244.48,0.4,0.38341,0.00016,29.63845]
[1777554660347,31.01,76250.91,0.4,0.38444,0.00016,29.6645]
[1777554665964,31.01,76261.65,0.4,0.38615,0.00016,29.70739]
[1777554668553,31.01,76261.23,0.4,0.38608,0.00016,29.70574]
[1777554668986,31.01,76251.99,0.4,0.38462,0.00016,29.66895]
[1777554669881,31.01,76251.99,0.4,0.38462,0.00016,29.66895]
[1777554675029,31.01,76251.73,0.4,0.38458,0.00016,29.66806]
[1777554679065,31.01,76260.15,0.4,0.38592,0.00016,29.70173]
[1777554684203,31.01,76254.77,0.4,0.38507,0.00016,29.68037]
[1777554686198,31.01,76254.77,0.4,0.38507,0.00016,29.68037]
[1777554686414,31.01,76253.39,0.4,0.38485,0.00016,29.6749]
[1777554686451,31.01,76253.39,0.4,0.38485,0.00016,29.6749]
[1777554689183,31.02,76246.15,0.4,0.38371,0.00016,29.6459]
[1777554693964,31.02,76245.54,0.4,0.38361,0.00016,29.64069]
[1777554700214,31.02,76245.19,0.4,0.38357,0.00016,29.63961]
[1777554705251,31.02,76246.26,0.4,0.38375,0.00016,29.64417]
[1777554711742,31.03,76246.27,0.4,0.38376,0.00016,29.6444]
[1777554713693,31.03,76246.2,0.4,0.38376,0.00016,29.64427]
[1777554714364,31.03,76246.86,0.4,0.38386,0.00016,29.64697]
[1777554716326,31.03,76256.74,0.4,0.38544,0.00016,29.68664]
[1777554717240,31.03,76256.74,0.4,0.38544,0.00016,29.68664]
[1777554722853,31.03,76256.24,0.4,0.38536,0.00016,29.68477]
[1777554723978,31.03,76255.75,0.4,0.38528,0.00016,29.68284]
[1777554723979,31.03,76255.75,0.4,0.38528,0.00016,29.68284]
[1777554725412,31.03,76247.04,0.4,0.38391,0.00016,29.64809]
[1777554729761,31.03,76246.25,0.4,0.38379,0.00016,29.64505]
[1777554735459,31.04,76247.82,0.4,0.38405,0.00016,29.65169]
[1777554738717,31.04,76247.7,0.4,0.38404,0.00016,29.65131]
[1777554739007,31.04,76247.7,0.4,0.38404,0.00016,29.65131]
[1777554744522,31.04,76247.4,0.4,0.384,0.00016,29.65045]
[1777554748771,31.04,76249.66,0.4,0.38437,0.00016,29.65966]
[1777554751785,31.05,76250.64,0.4,0.38453,0.00016,29.66372]
[1777554751881,31.05,76250.64,0.4,0.38453,0.00016,29.66372]
[1777554751933,31.05,76250.64,0.4,0.38453,0.00016,29.66372]
[1777554751950,31.05,76250.64,0.4,0.38453,0.00016,29.66372]
[1777554752760,31.05,76254.79,0.4,0.38518,0.00016,29.67735]
[1777554753178,31.05,76266.95,0.4,0.38711,0.00016,29.72548]
[1777554753747,31.05,76266.95,0.4,0.38711,0.00016,29.72548]
[1777554753849,31.05,76269.78,0.4,0.38756,0.00016,29.73668]
[1777554755390,31.05,76270.67,0.4,0.38771,0.00016,29.74016]
[1777554757994,31.05,76269.56,0.4,0.38753,0.00016,29.73579]
[1777554763661,31.05,76268.01,0.4,0.38728,0.00016,29.72966]
[1777554768697,31.05,76269.18,0.4,0.38746,0.00016,29.73419]
[1777554773732,31.04,76269.21,0.4,0.38746,0.00016,29.73422]
[1777554779272,31.04,76268.04,0.4,0.38727,0.00016,29.72955]
[1777554781788,31.04,76259.87,0.4,0.38597,0.00016,29.69728]
[1777554786825,31.04,76262.27,0.4,0.38635,0.00016,29.70674]
[1777554789276,31.04,76266.38,0.4,0.38701,0.00016,29.72293]
[1777554794881,31.04,76273.83,0.4,0.38818,0.00016,29.75185]
[1777554799566,31.04,76273.26,0.4,0.38808,0.00016,29.74948]
[1777554800380,31.04,76273.3,0.4,0.38809,0.00016,29.74961]
[1777554805958,31.04,76273.6,0.4,0.38813,0.00016,29.75058]
[1777554809567,31.03,76272.09,0.4,0.38788,0.00016,29.74457]
[1777554809569,31.03,76272.09,0.4,0.38788,0.00016,29.74457]
[1777554810766,31.03,76272.41,0.4,0.38793,0.00016,29.74579]
[1777554812093,31.03,76272.34,0.4,0.38792,0.00016,29.74555]
[1777554814734,31.03,76272.07,0.4,0.38787,0.00016,29.74156]
[1777554816559,31.03,76270.62,0.4,0.38764,0.00016,29.73589]
[1777554823904,31.04,76271.62,0.4,0.3878,0.00016,29.73987]
[1777554829119,31.04,76271.6,0.4,0.38781,0.00016,29.74021]
[1777554833907,31.04,76273.28,0.4,0.38809,0.00016,29.74698]
[1777554834154,31.04,76275.43,0.4,0.38844,0.00016,29.7554]
[1777554839188,31.05,76276.19,0.4,0.38857,0.00016,29.75864]
[1777554844224,31.05,76275.77,0.4,0.38852,0.00016,29.75729]
[1777554847987,31.05,76277.79,0.4,0.38884,0.00016,29.7653]
[1777554848177,31.05,76277.79,0.4,0.38884,0.00016,29.7653]
[1777554848296,31.05,76277.79,0.4,0.38884,0.00016,29.7653]
[1777554848912,31.05,76280.59,0.4,0.38929,0.00016,29.77619]
[1777554849018,31.05,76280.59,0.4,0.38929,0.00016,29.77619]
[1777554850020,31.05,76283.5,0.4,0.38976,0.00016,29.78746]
[1777554853798,31.06,76290.41,0.4,0.39086,0.00016,29.8141]
[1777554859207,31.06,76291.29,0.4,0.39101,0.00016,29.81758]
[1777554863974,31.06,76290.47,0.4,0.39089,0.00016,29.81457]
[1777554869399,31.06,76281.42,0.4,0.38946,0.00016,29.7801]
[1777554874434,31.06,76282.26,0.4,0.38959,0.00016,29.78059]
[1777554880476,31.07,76283.85,0.4,0.38985,0.00016,29.78697]
[1777554883017,31.07,76284.08,0.4,0.38989,0.00016,29.7879]
[1777554886639,31.07,76285.37,0.4,0.39011,0.00016,29.79301]
[1777554886740,31.07,76286.0,0.4,0.39021,0.00016,29.79547]
[1777554892560,31.07,76285.29,0.4,0.39008,0.00016,29.79234]
[1777554897595,31.06,76288.62,0.4,0.39059,0.00016,29.80476]
[1777554902630,31.06,76287.8,0.4,0.39044,0.00016,29.80126]
[1777554903954,31.06,76287.8,0.4,0.39044,0.00016,29.80126]
[1777554904775,31.06,76287.82,0.4,0.39044,0.00016,29.80127]
[1777554904878,31.06,76287.28,0.4,0.39035,0.00016,29.79914]
[1777554910686,31.06,76287.56,0.4,0.39041,0.00016,29.80049]
[1777554916728,31.06,76287.33,0.4,0.39039,0.00016,29.79993]
[1777554921763,31.07,76289.57,0.4,0.39076,0.00016,29.80878]
[1777554924648,31.07,76289.38,0.4,0.39073,0.00016,29.80816]
[1777554925255,31.07,76289.38,0.4,0.39073,0.00016,29.80816]
[1777554925468,31.07,76292.82,0.4,0.39128,0.00016,29.82133]
[1777554927320,31.07,76296.28,0.4,0.39184,0.00016,29.8345]
[1777554927789,31.07,76296.47,0.4,0.39187,0.00016,29.83526]
[1777554929282,31.07,76296.74,0.4,0.39191,0.00016,29.83632]
[1777554934855,31.07,76298.05,0.4,0.39212,0.00016,29.83852]
[1777554935862,31.07,76298.05,0.4,0.39212,0.00016,29.83852]
[1777554936175,31.07,76298.05,0.4,0.39212,0.00016,29.83852]
[1777554936368,31.07,76298.05,0.4,0.39212,0.00016,29.83852]
[1777554937071,31.07,76296.54,0.4,0.39188,0.00016,29.83284]
[1777554937172,31.07,76285.7,0.4,0.39016,0.00016,29.79148]
[1777554937558,31.07,76285.7,0.4,0.39016,0.00016,29.79148]
[1777554937609,31.07,76285.7,0.4,0.39016,0.00016,29.79148]
[1777554938447,31.07,76285.7,0.4,0.39016,0.00016,29.79148]
[1777554937876,31.07,76285.01,0.4,0.39004,0.00016,29.78878]
[1777554940262,31.07,76285.01,0.4,0.39005,0.00016,29.78884]
[1777554941014,31.07,76284.94,0.4,0.39004,0.00016,29.78862]
[1777554941115,31.07,76284.58,0.4,0.38998,0.00016,29.7873]
[1777554942363,31.07,76284.58,0.4,0.38998,0.00016,29.7873]
[1777554942465,31.07,76284.58,0.4,0.38998,0.00016,29.78719]
[1777554943073,31.07,76284.58,0.4,0.38998,0.00016,29.78719]
[1777554943174,31.07,76284.61,0.4,0.38998,0.00016,29.78731]
[1777554943664,31.07,76284.61,0.4,0.38998,0.00016,29.78731]
[1777554943766,31.07,76284.61,0.4,0.38998,0.00016,29.78726]
[1777554945384,31.07,76284.61,0.4,0.38998,0.00016,29.78726]
[1777554945485,31.07,76284.61,0.4,0.38999,0.00016,29.78736]
[1777554948555,31.07,76284.85,0.4,0.39002,0.00016,29.78817]
[1777554948808,31.07,76284.85,0.4,0.39002,0.00016,29.78817]
[1777554949384,31.07,76284.85,0.4,0.39002,0.00016,29.78817]
[1777554949442,31.07,76284.85,0.4,0.39002,0.00016,29.78817]
[1777554950917,31.07,76292.01,0.4,0.39116,0.00016,29.81552]
[1777554950967,31.07,76291.65,0.4,0.3911,0.00016,29.81408]
[1777554953295,31.07,76291.48,0.4,0.39107,0.00016,29.81346]
[1777554953397,31.07,76291.05,0.4,0.391,0.00016,29.81186]
[1777554954587,31.07,76291.09,0.4,0.39101,0.00016,29.81194]
[1777554955414,31.07,76291.09,0.4,0.39101,0.00016,29.81194]
[1777554956527,31.07,76291.05,0.4,0.391,0.00016,29.81175]
[1777554957010,31.07,76291.12,0.4,0.39101,0.00016,29.81194]
[1777554960009,31.07,76291.1,0.4,0.391,0.00016,29.8119]
[1777554965066,31.07,76290.45,0.4,0.39091,0.00016,29.80965]
[1777554966225,31.07,76290.45,0.4,0.39091,0.00016,29.80965]
[1777554966263,31.07,76290.45,0.4,0.39091,0.00016,29.80965]
[1777554966284,31.07,76290.45,0.4,0.39091,0.00016,29.80965]
[1777554966290,31.07,76290.45,0.4,0.39091,0.00016,29.80965]
[1777554966308,31.07,76290.45,0.4,0.39091,0.00016,29.80965]
[1777554966313,31.07,76290.45,0.4,0.39091,0.00016,29.80965]
[1777554966359,31.07,76290.45,0.4,0.39091,0.00016,29.80965]
[1777554966418,31.07,76290.45,0.4,0.39091,0.00016,29.80965]
[1777554967226,31.07,76292.25,0.4,0.3912,0.00016,29.81656]
[1777554967233,31.07,76292.25,0.4,0.3912,0.00016,29.81656]
[1777554967268,31.07,76292.25,0.4,0.3912,0.00016,29.81656]
[1777554967503,31.07,76292.25,0.4,0.3912,0.00016,29.81656]
[1777554967619,31.07,76296.62,0.4,0.3919,0.00016,29.83314]
[1777554967648,31.07,76296.62,0.4,0.3919,0.00016,29.83314]
[1777554967653,31.07,76296.62,0.4,0.3919,0.00016,29.83314]
[1777554968028,31.07,76296.62,0.4,0.3919,0.00016,29.83314]
[1777554968108,31.07,76296.62,0.4,0.3919,0.00016,29.83314]
[1777554968113,31.07,76296.62,0.4,0.3919,0.00016,29.83314]
[1777554968288,31.07,76296.62,0.4,0.3919,0.00016,29.83314]
[1777554968298,31.07,76296.62,0.4,0.3919,0.00016,29.83314]
[1777554968308,31.07,76296.62,0.4,0.3919,0.00016,29.83314]
[1777554968953,31.07,76297.43,0.4,0.39203,0.00016,29.83622]
[1777554969089,31.07,76297.43,0.4,0.39203,0.00016,29.83622]
[1777554969095,31.07,76297.43,0.4,0.39203,0.00016,29.83622]
[1777554969314,31.07,76297.43,0.4,0.39203,0.00016,29.83622]
[1777554969343,31.07,76297.43,0.4,0.39203,0.00016,29.83622]
[1777554969514,31.07,76297.43,0.4,0.39203,0.00016,29.83622]
[1777554969533,31.07,76297.43,0.4,0.39203,0.00016,29.83622]
[1777554969638,31.07,76297.37,0.4,0.39202,0.00016,29.83601]
[1777554969958,31.07,76297.37,0.4,0.39202,0.00016,29.83601]
[1777554970184,31.07,76297.37,0.4,0.39202,0.00016,29.83601]
[1777554970194,31.07,76297.37,0.4,0.39202,0.00016,29.83601]
[1777554970203,31.07,76297.37,0.4,0.39202,0.00016,29.83601]
[1777554970223,31.07,76297.37,0.4,0.39202,0.00016,29.83601]
[1777554970263,31.07,76297.37,0.4,0.39202,0.00016,29.83601]
[1777554970278,31.07,76297.37,0.4,0.39202,0.00016,29.83601]
[1777554970450,31.07,76297.37,0.4,0.39202,0.00016,29.83601]
[1777554970698,31.07,76297.43,0.4,0.39203,0.00016,29.83627]
[1777554970728,31.07,76297.43,0.4,0.39203,0.00016,29.83627]
[1777554970833,31.07,76297.43,0.4,0.39203,0.00016,29.83627]
[1777554971028,31.07,76297.43,0.4,0.39203,0.00016,29.83627]
[1777554971058,31.07,76297.43,0.4,0.39203,0.00016,29.83627]
[1777554971088,31.07,76297.43,0.4,0.39203,0.00016,29.83627]
[1777554971118,31.07,76297.43,0.4,0.39203,0.00016,29.83627]
[1777554971678,31.07,76297.46,0.4,0.39203,0.00016,29.83639]
[1777554971708,31.07,76297.46,0.4,0.39203,0.00016,29.83639]
[1777554971898,31.07,76297.46,0.4,0.39203,0.00016,29.83639]
[1777554971908,31.07,76297.46,0.4,0.39203,0.00016,29.83639]
[1777554972208,31.07,76297.46,0.4,0.39203,0.00016,29.83639]
[1777554972218,31.07,76297.46,0.4,0.39203,0.00016,29.83639]
[1777554972233,31.07,76297.46,0.4,0.39203,0.00016,29.83639]
[1777554972238,31.07,76297.46,0.4,0.39203,0.00016,29.83639]
[1777554972543,31.07,76297.46,0.4,0.39203,0.00016,29.83639]
[1777554973220,31.07,76296.78,0.4,0.39193,0.00016,29.83385]
[1777554973228,31.07,76296.78,0.4,0.39193,0.00016,29.83385]
[1777554973243,31.07,76296.78,0.4,0.39193,0.00016,29.83385]
[1777554973248,31.07,76296.78,0.4,0.39193,0.00016,29.83385]
[1777554973258,31.07,76296.78,0.4,0.39193,0.00016,29.83385]
[1777554973808,31.07,76296.71,0.4,0.39192,0.00016,29.83358]
[1777554973813,31.07,76296.71,0.4,0.39192,0.00016,29.83358]
[1777554979164,31.07,76299.9,0.4,0.39243,0.00016,29.84571]
[1777554984199,31.08,76298.81,0.4,0.39226,0.00016,29.84165]
[1777554989234,31.08,76301.4,0.4,0.39267,0.00016,29.85146]
[1777554994269,31.08,76300.32,0.4,0.39249,0.00016,29.84446]
[1777554996357,31.08,76293.68,0.4,0.39143,0.00016,29.81936]
[1777554996629,31.08,76291.7,0.4,0.39112,0.00016,29.81186]
[1777554996712,31.08,76291.7,0.4,0.39112,0.00016,29.81186]
[1777554997017,31.08,76291.7,0.4,0.39112,0.00016,29.81186]
[1777554998204,31.08,76286.21,0.4,0.39025,0.00016,29.79092]
[1777554998847,31.08,76285.35,0.4,0.39011,0.00016,29.78767]
[1777555000135,31.08,76282.24,0.4,0.38962,0.00016,29.77576]
[1777555000311,31.08,76284.13,0.4,0.38992,0.00016,29.78308]
[1777555000968,31.08,76284.13,0.4,0.38992,0.00016,29.78308]
[1777555001318,31.08,76283.08,0.4,0.38975,0.00016,29.77898]
[1777555006354,31.08,76282.34,0.4,0.38965,0.00016,29.77638]
[1777555009037,31.08,76282.24,0.4,0.38964,0.00016,29.7761]
[1777555009880,31.08,76283.1,0.4,0.38977,0.00016,29.77945]
[1777555010711,31.08,76283.98,0.4,0.38992,0.00016,29.78288]
[1777555011389,31.08,76283.94,0.4,0.38991,0.00016,29.78278]
[1777555013603,31.08,76283.59,0.4,0.38985,0.00016,29.78131]
[1777555015127,31.08,76283.73,0.4,0.38987,0.00016,29.78179]
[1777555015417,31.08,76283.72,0.4,0.38987,0.00016,29.78169]
[1777555017728,31.08,76283.69,0.4,0.38987,0.00016,29.78167]
[1777555018438,31.08,76283.6,0.4,0.38985,0.00016,29.78137]
[1777555020738,31.08,76283.49,0.4,0.38983,0.00016,29.78083]
[1777555021458,31.08,76283.05,0.4,0.38976,0.00016,29.77909]
[1777555026493,31.08,76283.73,0.4,0.38988,0.00016,29.78195]
[1777555031529,31.09,76286.4,0.4,0.39031,0.00016,29.79242]
[1777555037571,31.09,76285.1,0.4,0.39012,0.00016,29.78771]
[1777555037660,31.09,76285.1,0.4,0.39012,0.00016,29.78771]
[1777555038341,31.09,76285.1,0.4,0.39012,0.00016,29.78771]
[1777555039208,31.09,76285.0,0.4,0.39011,0.00016,29.78741]
[1777555045627,31.09,76287.37,0.4,0.3905,0.00016,29.79678]
[1777555047412,31.09,76287.37,0.4,0.3905,0.00016,29.79678]
[1777555048712,31.1,76286.31,0.4,0.39033,0.00016,29.7928]
[1777555050520,31.1,76286.31,0.4,0.39033,0.00016,29.79283]
[1777555055582,31.1,76286.63,0.4,0.39038,0.00016,29.79128]
[1777555056184,31.1,76286.63,0.4,0.39038,0.00016,29.79128]
[1777555059725,31.1,76297.49,0.4,0.39212,0.00016,29.83272]
[1777555061753,31.1,76297.37,0.4,0.3921,0.00016,29.83228]
[1777555061919,31.1,76297.37,0.4,0.3921,0.00016,29.83228]
[1777555061963,31.1,76297.37,0.4,0.3921,0.00016,29.83228]
[1777555063774,31.1,76300.18,0.4,0.39255,0.00016,29.84289]
[1777555070802,31.1,76301.01,0.4,0.39268,0.00016,29.84605]
[1777555075837,31.1,76299.04,0.4,0.39237,0.00016,29.83868]
[1777555080872,31.1,76299.53,0.4,0.39245,0.00016,29.84058]
[1777555085907,31.1,76300.25,0.4,0.39257,0.00016,29.84334]
[1777555090942,31.1,76303.02,0.4,0.39301,0.00016,29.85377]
[1777555093365,31.1,76303.02,0.4,0.39301,0.00016,29.85377]
[1777555093415,31.1,76303.02,0.4,0.39301,0.00016,29.85377]
[1777555098995,31.1,76307.74,0.4,0.39376,0.00016,29.8714]
[1777555099645,31.1,76307.74,0.4,0.39376,0.00016,29.8714]
[1777555109069,31.1,76309.02,0.4,0.39396,0.00016,29.87609]
[1777555110397,31.1,76309.02,0.4,0.39396,0.00016,29.87609]
[1777555112019,31.1,76311.87,0.4,0.39441,0.00016,29.88369]
[1777555117125,31.1,76314.37,0.4,0.3948,0.00016,29.89286]
[1777555121266,31.1,76314.23,0.4,0.39477,0.00016,29.89229]
[1777555121315,31.1,76314.23,0.4,0.39477,0.00016,29.89229]
[1777555121962,31.1,76314.42,0.4,0.3948,0.00016,29.89298]
[1777555123701,31.1,76316.63,0.4,0.39516,0.00016,29.90111]
[1777555127422,31.1,76318.2,0.4,0.3954,0.00016,29.9068]
[1777555127433,31.1,76318.2,0.4,0.3954,0.00016,29.9068]
[1777555129211,31.1,76312.16,0.4,0.39444,0.00016,29.88447]
[1777555129602,31.1,76312.16,0.4,0.39444,0.00016,29.88447]
[1777555135251,31.1,76312.21,0.4,0.39444,0.00016,29.88457]
[1777555140286,31.1,76310.68,0.4,0.39419,0.00016,29.87884]
[1777555145321,31.1,76310.82,0.4,0.39421,0.00016,29.87931]
[1777555150356,31.1,76310.7,0.4,0.39419,0.00016,29.8788]
[1777555151055,31.1,76310.7,0.4,0.39419,0.00016,29.8788]
[1777555151100,31.1,76310.7,0.4,0.39419,0.00016,29.8788]
[1777555151110,31.1,76310.7,0.4,0.39419,0.00016,29.8788]
[1777555151145,31.1,76310.7,0.4,0.39419,0.00016,29.8788]
[1777555151523,31.1,76310.7,0.4,0.39419,0.00016,29.8788]
[1777555151647,31.1,76310.7,0.4,0.39419,0.00016,29.8788]
[1777555152624,31.09,76303.11,0.4,0.39298,0.00016,29.85047]
[1777555153368,31.09,76297.66,0.4,0.39211,0.00016,29.82997]
[1777555154060,31.1,76296.59,0.4,0.39195,0.00016,29.82595]
[1777555155388,31.1,76297.5,0.4,0.39209,0.00016,29.8294]
[1777555155538,31.1,76297.5,0.4,0.39209,0.00016,29.8294]
[1777555159086,31.1,76292.86,0.4,0.39136,0.00016,29.81191]
[1777555159508,31.1,76292.86,0.4,0.39136,0.00016,29.81191]
[1777555162715,31.1,76294.97,0.4,0.3917,0.00016,29.81999]
[1777555175534,31.1,76293.67,0.4,0.39149,0.00016,29.81242]
[1777555180431,31.1,76285.99,0.4,0.39028,0.00016,29.78326]
[1777555180569,31.1,76285.8,0.4,0.39025,0.00016,29.78257]
[1777555181317,31.1,76285.8,0.4,0.39025,0.00016,29.78257]
[1777555181576,31.1,76285.74,0.4,0.39024,0.00016,29.78228]
[1777555184494,31.1,76289.77,0.4,0.39088,0.00016,29.79775]
[1777555184597,31.1,76290.0,0.4,0.39092,0.00016,29.79866]
[1777555189631,31.1,76290.98,0.4,0.39106,0.00016,29.80201]
[1777555190609,31.1,76290.98,0.4,0.39106,0.00016,29.80201]
[1777555190639,31.1,76291.1,0.4,0.39107,0.00016,29.80239]
[1777555195674,31.1,76293.3,0.4,0.39142,0.00016,29.81076]
[1777555200709,31.1,76291.98,0.4,0.39122,0.00016,29.80585]
[1777555203954,31.1,76289.39,0.4,0.39081,0.00016,29.79606]
[1777555204006,31.1,76289.39,0.4,0.39081,0.00016,29.79606]
[1777555204857,31.1,76289.47,0.4,0.39082,0.00016,29.79639]
[1777555205208,31.1,76289.47,0.4,0.39082,0.00016,29.79639]
[1777555205457,31.1,76289.47,0.4,0.39082,0.00016,29.79639]
[1777555205744,31.1,76289.24,0.4,0.39078,0.00016,29.79547]
[1777555206485,31.1,76289.24,0.4,0.39078,0.00016,29.79547]
[1777555207427,31.1,76288.66,0.4,0.39069,0.00016,29.79318]
[1777555210423,31.1,76288.89,0.4,0.39071,0.00016,29.79383]
[1777555211182,31.1,76291.04,0.4,0.39105,0.00016,29.80194]
[1777555212335,31.09,76292.44,0.4,0.39127,0.00016,29.80719]
[1777555212793,31.09,76292.59,0.4,0.3913,0.00016,29.80778]
[1777555217827,31.1,76292.57,0.4,0.3913,0.00016,29.8078]
[1777555222863,31.1,76295.76,0.4,0.39181,0.00016,29.81997]
[1777555229423,31.1,76295.74,0.4,0.39181,0.00016,29.81994]
[1777555234947,31.1,76296.76,0.4,0.39196,0.00016,29.82093]
[1777555239982,31.1,76296.75,0.4,0.39197,0.00016,29.82095]
[1777555245019,31.1,76296.63,0.4,0.39195,0.00016,29.82056]
[1777555250054,31.1,76291.58,0.4,0.39115,0.00016,29.80152]
[1777555257103,31.1,76295.23,0.4,0.39174,0.00016,29.81555]
[1777555262138,31.11,76296.88,0.4,0.39201,0.00016,29.82191]
[1777555267173,31.11,76294.0,0.4,0.39156,0.00016,29.81116]
[1777555270438,31.11,76293.54,0.4,0.39149,0.00016,29.80948]
[1777555270609,31.11,76293.54,0.4,0.39149,0.00016,29.80948]
[1777555276236,31.11,76289.2,0.4,0.39081,0.00016,29.79329]
[1777555279039,31.11,76289.19,0.4,0.39081,0.00016,29.79334]
[1777555279091,31.11,76289.19,0.4,0.39081,0.00016,29.79334]
[1777555280064,31.11,76289.21,0.4,0.39082,0.00016,29.79346]
[1777555284118,31.12,76288.91,0.4,0.39078,0.00016,29.7925]
[1777555284292,31.12,76284.28,0.4,0.39004,0.00016,29.77485]
[1777555285249,31.12,76284.28,0.4,0.39004,0.00016,29.77485]
[1777555285258,31.12,76284.28,0.4,0.39004,0.00016,29.77485]
[1777555285484,31.12,76284.28,0.4,0.39004,0.00016,29.77485]
[1777555285681,31.12,76284.28,0.4,0.39004,0.00016,29.77485]
[1777555287315,31.12,76272.22,0.4,0.38813,0.00016,29.72824]
[1777555288173,31.12,76272.22,0.4,0.38813,0.00016,29.72824]
[1777555295376,31.11,76266.96,0.4,0.38727,0.00016,29.70457]
[1777555300411,31.11,76268.41,0.4,0.3875,0.00016,29.71013]
[1777555305643,31.11,76270.56,0.4,0.38784,0.00016,29.7184]
[1777555311164,31.11,76281.36,0.4,0.38954,0.00016,29.75994]
[1777555316525,31.1,76282.14,0.4,0.38965,0.00016,29.76263]
[1777555320537,31.1,76282.41,0.4,0.38968,0.00016,29.76351]
[1777555320556,31.1,76284.92,0.4,0.39008,0.00016,29.7731]
[1777555321341,31.1,76284.92,0.4,0.39008,0.00016,29.7731]
[1777555321373,31.1,76284.92,0.4,0.39008,0.00016,29.7731]
[1777555321561,31.1,76288.51,0.4,0.39065,0.00016,29.78688]
[1777555323184,31.1,76290.81,0.4,0.39102,0.00016,29.79559]
[1777555323574,31.1,76290.56,0.4,0.39097,0.00016,29.79457]
[1777555323964,31.1,76290.56,0.4,0.39097,0.00016,29.79457]
[1777555326267,31.1,76293.89,0.4,0.39151,0.00016,29.8073]
[1777555326547,31.1,76293.89,0.4,0.39151,0.00016,29.8073]
[1777555329538,31.1,76292.76,0.4,0.39133,0.00016,29.80312]
[1777555330511,31.1,76293.51,0.4,0.39145,0.00016,29.806]
[1777555331399,31.1,76293.63,0.4,0.39147,0.00016,29.80649]
[1777555336666,31.11,76295.65,0.4,0.3918,0.00016,29.81431]
[1777555341701,31.11,76297.23,0.4,0.39206,0.00016,29.82039]
[1777555342945,31.11,76297.04,0.4,0.39203,0.00016,29.81969]
[1777555345736,31.11,76297.85,0.4,0.39216,0.00016,29.82279]
[1777555345789,31.11,76297.85,0.4,0.39216,0.00016,29.82279]
[1777555353785,31.11,76296.36,0.4,0.39192,0.00016,29.81435]
[1777555358907,31.11,76296.75,0.4,0.39199,0.00016,29.8159]
[1777555368890,31.11,76301.55,0.4,0.39275,0.00016,29.83408]
[1777555373925,31.11,76300.26,0.4,0.39255,0.00016,29.82927]
[1777555377979,31.11,76299.29,0.4,0.3924,0.00016,29.82565]
[1777555379099,31.11,76299.32,0.4,0.3924,0.00016,29.82577]
[1777555383047,31.11,76298.21,0.4,0.39223,0.00016,29.82162]
[1777555384114,31.11,76297.85,0.4,0.39217,0.00016,29.82027]
[1777555384369,31.11,76297.85,0.4,0.39217,0.00016,29.82027]
[1777555384421,31.11,76297.85,0.4,0.39217,0.00016,29.82027]
[1777555388098,31.11,76291.64,0.4,0.39119,0.00016,29.79682]
[1777555391134,31.11,76290.71,0.4,0.39104,0.00016,29.79337]
[1777555392930,31.12,76286.6,0.4,0.39039,0.00016,29.77773]
[1777555393947,31.12,76284.92,0.4,0.39012,0.00016,29.77134]
[1777555397254,31.12,76286.31,0.4,0.39035,0.00016,29.77684]
[1777555399020,31.12,76284.98,0.4,0.39015,0.00016,29.77183]
[1777555399075,31.12,76284.98,0.4,0.39015,0.00016,29.77183]
[1777555399457,31.12,76284.98,0.4,0.39015,0.00016,29.77183]
[1777555399487,31.12,76282.04,0.4,0.38968,0.00016,29.7606]
[1777555400263,31.12,76282.04,0.4,0.38968,0.00016,29.7606]
[1777555400414,31.12,76282.04,0.4,0.38968,0.00016,29.7606]
[1777555400735,31.12,76282.04,0.4,0.38968,0.00016,29.7606]
[1777555401575,31.12,76276.41,0.4,0.38878,0.00016,29.73884]
[1777555401636,31.12,76261.64,0.4,0.38644,0.00016,29.68113]
[1777555407156,31.12,76257.13,0.4,0.38572,0.00016,29.66331]
[1777555411180,31.12,76256.72,0.4,0.38566,0.00016,29.66168]
[1777555413826,31.12,76251.99,0.4,0.38489,0.00016,29.63981]
[1777555419240,31.11,76257.06,0.4,0.38568,0.00016,29.65951]
[1777555422906,31.11,76256.8,0.4,0.38563,0.00016,29.65836]
[1777555428304,31.11,76255.9,0.4,0.38547,0.00016,29.65438]
[1777555433339,31.1,76255.08,0.4,0.38533,0.00016,29.65082]
[1777555437793,31.1,76252.28,0.4,0.38488,0.00016,29.63951]
[1777555437803,31.1,76252.28,0.4,0.38488,0.00016,29.63951]
[1777555438594,31.1,76252.65,0.4,0.38493,0.00016,29.64093]
[1777555440752,31.1,76248.63,0.4,0.38429,0.00016,29.62473]
[1777555440939,31.1,76248.63,0.4,0.38429,0.00016,29.62473]
[1777555446433,31.1,76246.35,0.4,0.38393,0.00016,29.61558]
[1777555451468,31.1,76247.45,0.4,0.3841,0.00016,29.62009]
[1777555456503,31.1,76251.81,0.4,0.3848,0.00016,29.6376]
[1777555463552,31.1,76251.73,0.4,0.38479,0.00016,29.63735]
[1777555468586,31.1,76251.65,0.4,0.38478,0.00016,29.63711]
[1777555472933,31.1,76251.7,0.4,0.38478,0.00016,29.63438]
[1777555478292,31.1,76254.99,0.4,0.3853,0.00016,29.64757]
[1777555483692,31.1,76253.16,0.4,0.38502,0.00016,29.64037]
[1777555484575,31.1,76253.16,0.4,0.38502,0.00016,29.64037]
[1777555485409,31.1,76250.48,0.4,0.38459,0.00016,29.6297]
[1777555490741,31.11,76244.91,0.4,0.38372,0.00016,29.60757]
[1777555491120,31.11,76244.91,0.4,0.38372,0.00016,29.60757]
[1777555496783,31.11,76244.05,0.4,0.38359,0.00016,29.60435]
[1777555501827,31.11,76245.47,0.4,0.38383,0.00016,29.61029]
[1777555503880,31.11,76244.72,0.4,0.38371,0.00016,29.60732]
[1777555504050,31.11,76244.72,0.4,0.38371,0.00016,29.60732]
[1777555504078,31.11,76244.72,0.4,0.38371,0.00016,29.60732]
[1777555504092,31.11,76241.6,0.4,0.38322,0.00016,29.5948]
[1777555504315,31.11,76241.6,0.4,0.38322,0.00016,29.5948]
[1777555504994,31.11,76241.6,0.4,0.38322,0.00016,29.5948]
[1777555505061,31.11,76229.15,0.4,0.38125,0.00016,29.54419]
[1777555505347,31.11,76229.15,0.4,0.38125,0.00016,29.54419]
[1777555505430,31.11,76229.15,0.4,0.38125,0.00016,29.54419]
[1777555506197,31.11,76228.65,0.4,0.38117,0.00016,29.54214]
[1777555506797,31.11,76228.65,0.4,0.38117,0.00016,29.54214]
[1777555506909,31.11,76228.65,0.4,0.38117,0.00016,29.54214]
[1777555507626,31.11,76224.0,0.4,0.38043,0.00016,29.52296]
[1777555507661,31.11,76224.0,0.4,0.38043,0.00016,29.52296]
[1777555507874,31.11,76224.0,0.4,0.38043,0.00016,29.52296]
[1777555507944,31.11,76224.0,0.4,0.38043,0.00016,29.52296]
[1777555508109,31.11,76224.0,0.4,0.38043,0.00016,29.52296]
[1777555508236,31.11,76217.08,0.4,0.37934,0.00016,29.49436]
[1777555508295,31.11,76217.08,0.4,0.37934,0.00016,29.49436]
[1777555508375,31.11,76217.08,0.4,0.37934,0.00016,29.49436]
[1777555508485,31.11,76217.08,0.4,0.37934,0.00016,29.49436]
[1777555508490,31.11,76217.08,0.4,0.37934,0.00016,29.49436]
[1777555508539,31.11,76217.08,0.4,0.37934,0.00016,29.49436]
[1777555508602,31.11,76217.08,0.4,0.37934,0.00016,29.49436]
[1777555508996,31.11,76217.08,0.4,0.37934,0.00016,29.49436]
[1777555509087,31.11,76208.64,0.4,0.37801,0.00016,29.4592]
[1777555509428,31.11,76208.64,0.4,0.37801,0.00016,29.4592]
[1777555509622,31.11,76208.64,0.4,0.37801,0.00016,29.4592]
[1777555509993,31.11,76208.64,0.4,0.37801,0.00016,29.4592]
[1777555511449,31.11,76211.97,0.4,0.37853,0.00016,29.47312]
[1777555511467,31.11,76211.97,0.4,0.37853,0.00016,29.47312]
[1777555511478,31.11,76211.97,0.4,0.37853,0.00016,29.47312]
[1777555515098,31.11,76213.95,0.4,0.37884,0.00016,29.48136]
[1777555515180,31.11,76213.83,0.4,0.37882,0.00016,29.48085]
[1777555516936,31.11,76212.42,0.4,0.3786,0.00016,29.47497]
[1777555516964,31.11,76212.42,0.4,0.3786,0.00016,29.47497]
[1777555521975,31.11,76210.36,0.4,0.37828,0.00016,29.46639]
[1777555527010,31.11,76209.95,0.4,0.37821,0.00016,29.46467]
[1777555528441,31.11,76210.32,0.4,0.37827,0.00016,29.46621]
[1777555534068,31.11,76207.52,0.4,0.37782,0.00016,29.45149]
[1777555539103,31.11,76209.12,0.4,0.37807,0.00016,29.45819]
[1777555544139,31.11,76208.59,0.4,0.37798,0.00016,29.45595]
[1777555546917,31.11,76210.34,0.4,0.37826,0.00016,29.46327]
[1777555546942,31.11,76210.34,0.4,0.37826,0.00016,29.46327]
[1777555547055,31.11,76210.34,0.4,0.37826,0.00016,29.46327]
[1777555548912,31.11,76217.24,0.4,0.37935,0.00016,29.49196]
[1777555554769,31.11,76222.27,0.4,0.38014,0.00016,29.5126]
[1777555555592,31.11,76221.96,0.4,0.38009,0.00016,29.51128]
[1777555556239,31.11,76222.18,0.4,0.38012,0.00016,29.51215]
[1777555562265,31.11,76214.41,0.4,0.37888,0.00016,29.47974]
[1777555564897,31.11,76214.3,0.4,0.37886,0.00016,29.47926]
[1777555568584,31.1,76211.33,0.4,0.37839,0.00016,29.46682]
[1777555574348,31.1,76214.21,0.4,0.37884,0.00016,29.47875]
[1777555579384,31.1,76218.49,0.4,0.37951,0.00016,29.4964]
[1777555580816,31.1,76218.49,0.4,0.37951,0.00016,29.4964]
[1777555586668,31.1,76214.58,0.4,0.37889,0.00016,29.47998]
[1777555586695,31.1,76214.58,0.4,0.37889,0.00016,29.47998]
[1777555587874,31.1,76214.05,0.4,0.3788,0.00016,29.47775]
[1777555591573,31.1,76205.45,0.4,0.37744,0.00016,29.44173]
[1777555594038,31.1,76203.19,0.4,0.37708,0.00016,29.42922]
[1777555594595,31.1,76202.92,0.4,0.37703,0.00016,29.42808]
[1777555594898,31.1,76202.92,0.4,0.37703,0.00016,29.42808]
[1777555595382,31.1,76201.84,0.4,0.37686,0.00016,29.42353]
[1777555595505,31.1,76201.84,0.4,0.37686,0.00016,29.42353]
[1777555595701,31.1,76201.84,0.4,0.37686,0.00016,29.42353]
[1777555595802,31.1,76190.37,0.4,0.37506,0.00016,29.37486]
[1777555596471,31.1,76190.37,0.4,0.37506,0.00016,29.37486]
[1777555596791,31.1,76190.37,0.4,0.37506,0.00016,29.37486]
[1777555598230,31.1,76183.73,0.4,0.37402,0.00016,29.3465]
[1777555600088,31.1,76183.47,0.4,0.37398,0.00016,29.34544]
[1777555600189,31.1,76183.82,0.4,0.37404,0.00016,29.34704]
[1777555605319,31.1,76183.0,0.4,0.37389,0.00016,29.34317]
[1777555607291,31.1,76175.74,0.4,0.37274,0.00016,29.31165]
[1777555612615,31.09,76178.35,0.4,0.37314,0.00016,29.32252]
[1777555617650,31.09,76176.23,0.4,0.37279,0.00016,29.31295]
[1777555620594,31.09,76172.95,0.4,0.37227,0.00016,29.29856]
[1777555620644,31.09,76172.95,0.4,0.37227,0.00016,29.29856]
[1777555620900,31.09,76172.95,0.4,0.37227,0.00016,29.29856]
[1777555620924,31.09,76172.95,0.4,0.37227,0.00016,29.29856]
[1777555620960,31.09,76172.95,0.4,0.37227,0.00016,29.29856]
[1777555620998,31.09,76172.95,0.4,0.37227,0.00016,29.29856]
[1777555621245,31.09,76170.68,0.4,0.37191,0.00016,29.28861]
[1777555621873,31.09,76151.52,0.4,0.3689,0.00016,29.20419]
[1777555625710,31.09,76152.65,0.4,0.36908,0.00016,29.20917]
[1777555630753,31.09,76151.52,0.4,0.3689,0.00016,29.20409]
[1777555631235,31.09,76151.52,0.4,0.3689,0.00016,29.20409]
[1777555631261,31.09,76151.52,0.4,0.3689,0.00016,29.20409]
[1777555634561,31.09,76153.36,0.4,0.36918,0.00016,29.21223]
[1777555636893,31.09,76159.72,0.4,0.37018,0.00016,29.24033]
[1777555639990,31.09,76163.07,0.4,0.3707,0.00016,29.25497]
[1777555645594,31.08,76155.21,0.4,0.36946,0.00016,29.22005]
[1777555645717,31.08,76155.21,0.4,0.36946,0.00016,29.22005]
[1777555649682,31.08,76155.41,0.4,0.36949,0.00016,29.22082]
[1777555650330,31.08,76154.87,0.4,0.3694,0.00016,29.2184]
[1777555650419,31.08,76154.87,0.4,0.3694,0.00016,29.2184]
[1777555655928,31.08,76149.51,0.4,0.36854,0.00016,29.19145]
[1777555657433,31.08,76151.43,0.4,0.36884,0.00016,29.19999]
[1777555660215,31.08,76160.55,0.4,0.37027,0.00016,29.24033]
[1777555660588,31.08,76162.34,0.4,0.37055,0.00016,29.24817]
[1777555660875,31.08,76162.34,0.4,0.37055,0.00016,29.24817]
[1777555661970,31.08,76177.3,0.4,0.3729,0.00016,29.3134]
[1777555662814,31.08,76177.3,0.4,0.3729,0.00016,29.3134]
[1777555662977,31.08,76180.54,0.4,0.3734,0.00016,29.32733]
[1777555665739,31.08,76180.47,0.4,0.3734,0.00016,29.32713]
[1777555671034,31.08,76180.57,0.4,0.37343,0.00016,29.32786]
[1777555676069,31.08,76180.64,0.4,0.37345,0.00016,29.32842]
[1777555680297,31.09,76178.77,0.4,0.37316,0.00016,29.32055]
[1777555681104,31.09,76169.79,0.4,0.37175,0.00016,29.28159]
[1777555681325,31.09,76169.79,0.4,0.37175,0.00016,29.28159]
[1777555681334,31.09,76169.79,0.4,0.37175,0.00016,29.28159]
[1777555685596,31.08,76160.93,0.4,0.37035,0.00016,29.24251]
[1777555685853,31.08,76160.93,0.4,0.37035,0.00016,29.24251]
[1777555685860,31.08,76160.93,0.4,0.37035,0.00016,29.24251]
[1777555691211,31.08,76152.84,0.4,0.36908,0.00016,29.20661]
[1777555697235,31.08,76160.93,0.4,0.37034,0.00016,29.24217]
[1777555697302,31.08,76160.93,0.4,0.37034,0.00016,29.24217]
[1777555703277,31.08,76159.88,0.4,0.37016,0.00016,29.23729]
[1777555705625,31.08,76158.87,0.4,0.37,0.00016,29.23278]
[1777555705912,31.08,76158.87,0.4,0.37,0.00016,29.23278]
[1777555706943,31.08,76152.56,0.4,0.36901,0.00016,29.20481]
[1777555709249,31.08,76147.72,0.4,0.36825,0.00016,29.18324]
[1777555717530,31.08,76149.72,0.4,0.36855,0.00016,29.1891]
[1777555723417,31.08,76151.83,0.4,0.36888,0.00016,29.19834]
[1777555728452,31.08,76152.07,0.4,0.36891,0.00016,29.19927]
[1777555730749,31.08,76152.07,0.4,0.36891,0.00016,29.19927]
[1777555730750,31.08,76152.07,0.4,0.36891,0.00016,29.19927]
[1777555730837,31.08,76152.07,0.4,0.36891,0.00016,29.19927]
[1777555732827,31.08,76146.61,0.4,0.36805,0.00016,29.17484]
[1777555732830,31.08,76146.61,0.4,0.36805,0.00016,29.17484]
[1777555735810,31.07,76140.78,0.4,0.36714,0.00016,29.14867]
[1777555736358,31.07,76140.78,0.4,0.36714,0.00016,29.14867]
[1777555741542,31.07,76146.9,0.4,0.36809,0.00016,29.17607]
[1777555746358,31.07,76146.84,0.4,0.36808,0.00016,29.17574]
[1777555748281,31.07,76146.46,0.4,0.36802,0.00016,29.17402]
[1777555748288,31.07,76146.46,0.4,0.36802,0.00016,29.17402]
[1777555748348,31.07,76146.46,0.4,0.36802,0.00016,29.17402]
[1777555748536,31.07,76145.64,0.4,0.36789,0.00016,29.17034]
[1777555749378,31.07,76145.64,0.4,0.36789,0.00016,29.17034]
[1777555748592,31.07,76137.14,0.4,0.36656,0.00016,29.13213]
[1777555753629,31.08,76130.22,0.4,0.36548,0.00016,29.10097]
[1777555756676,31.08,76130.96,0.4,0.3656,0.00016,29.10441]
[1777555762129,31.08,76130.36,0.4,0.36552,0.00016,29.1019]
[1777555767725,31.08,76137.66,0.4,0.36667,0.00016,29.13524]
[1777555772762,31.08,76133.15,0.4,0.36596,0.00016,29.11198]
[1777555777277,31.08,76130.33,0.4,0.36552,0.00016,29.09934]
[1777555782836,31.09,76134.53,0.4,0.36619,0.00016,29.11871]
[1777555787890,31.09,76136.15,0.4,0.36645,0.00016,29.12622]
[1777555788146,31.09,76136.15,0.4,0.36645,0.00016,29.12622]
[1777555788589,31.09,76140.53,0.4,0.36714,0.00016,29.14599]
[1777555793913,31.09,76148.06,0.4,0.36832,0.00016,29.17986]
[1777555798948,31.09,76150.36,0.4,0.36869,0.00016,29.19014]
[1777555799522,31.09,76150.36,0.4,0.36869,0.00016,29.19014]
[1777555799530,31.09,76150.36,0.4,0.36869,0.00016,29.19014]
[1777555799564,31.09,76150.36,0.4,0.36869,0.00016,29.19014]
[1777555800133,31.09,76150.36,0.4,0.36869,0.00016,29.19014]
[1777555800904,31.09,76152.45,0.4,0.36901,0.00016,29.19944]
[1777555800930,31.09,76152.45,0.4,0.36901,0.00016,29.19944]
[1777555801021,31.09,76152.45,0.4,0.36901,0.00016,29.19944]
[1777555801123,31.09,76152.45,0.4,0.36901,0.00016,29.19944]
[1777555802066,31.09,76147.01,0.4,0.36816,0.00016,29.17521]
[1777555802188,31.09,76147.01,0.4,0.36816,0.00016,29.17521]
[1777555802318,31.09,76147.01,0.4,0.36816,0.00016,29.17521]
[1777555802510,31.09,76147.01,0.4,0.36816,0.00016,29.17521]
[1777555802439,31.09,76132.1,0.4,0.36583,0.00016,29.10814]
[1777555802626,31.09,76132.1,0.4,0.36583,0.00016,29.10814]
[1777555802711,31.09,76132.1,0.4,0.36583,0.00016,29.10814]
[1777555802961,31.09,76132.1,0.4,0.36583,0.00016,29.10814]
[1777555803381,31.09,76132.1,0.4,0.36583,0.00016,29.10814]
[1777555803289,31.09,76098.1,0.4,0.36052,0.00016,28.95144]
[1777555803795,31.09,76098.1,0.4,0.36052,0.00016,28.95144]
[1777555803874,31.09,76098.1,0.4,0.36052,0.00016,28.95144]
[1777555804123,31.09,76098.1,0.4,0.36052,0.00016,28.95144]
[1777555804274,31.09,76098.1,0.4,0.36052,0.00016,28.95144]
[1777555804392,31.09,76103.24,0.4,0.36132,0.00016,28.97543]
[1777555804572,31.09,76103.24,0.4,0.36132,0.00016,28.97543]
[1777555804867,31.09,76103.24,0.4,0.36132,0.00016,28.97543]
[1777555805071,31.09,76103.24,0.4,0.36132,0.00016,28.97543]
[1777555805086,31.09,76103.24,0.4,0.36132,0.00016,28.97543]
[1777555805291,31.09,76103.24,0.4,0.36132,0.00016,28.97543]
[1777555805629,31.09,76111.2,0.4,0.36256,0.00016,29.01235]
[1777555805813,31.09,76111.2,0.4,0.36256,0.00016,29.01235]
[1777555806029,31.09,76097.48,0.4,0.36042,0.00016,28.94847]
[1777555807038,31.09,76097.48,0.4,0.36042,0.00016,28.94847]
[1777555807184,31.09,76097.48,0.4,0.36042,0.00016,28.94847]
[1777555807353,31.09,76097.48,0.4,0.36042,0.00016,28.94847]
[1777555807550,31.09,76101.18,0.4,0.361,0.00016,28.96576]
[1777555808234,31.09,76101.18,0.4,0.361,0.00016,28.96576]
[1777555809157,31.09,76098.64,0.4,0.3606,0.00016,28.95388]
[1777555810073,31.09,76097.28,0.4,0.36039,0.00016,28.94751]
[1777555811297,31.09,76104.59,0.4,0.36153,0.00016,28.98162]
[1777555811314,31.09,76104.59,0.4,0.36153,0.00016,28.98162]
[1777555811655,31.09,76106.69,0.4,0.36185,0.00016,28.99135]
[1777555813091,31.09,76107.86,0.4,0.36203,0.00016,28.99675]
[1777555814171,31.09,76107.15,0.4,0.36192,0.00016,28.99342]
[1777555817255,31.09,76105.59,0.4,0.36168,0.00016,28.98606]
[1777555817288,31.09,76105.59,0.4,0.36168,0.00016,28.98606]
[1777555817321,31.09,76105.59,0.4,0.36168,0.00016,28.98606]
[1777555820638,31.09,76108.58,0.4,0.36214,0.00016,28.99984]
[1777555821046,31.09,76108.58,0.4,0.36214,0.00016,28.99984]
[1777555821173,31.09,76108.58,0.4,0.36214,0.00016,28.99984]
[1777555821177,31.09,76108.58,0.4,0.36214,0.00016,28.99984]
[1777555821278,31.08,76109.82,0.4,0.36233,0.00016,29.00554]
[1777555823204,31.08,76113.73,0.4,0.36294,0.00016,29.02364]
[1777555823869,31.08,76111.42,0.4,0.36258,0.00016,29.01298]
[1777555823979,31.08,76111.42,0.4,0.36258,0.00016,29.01298]
[1777555824117,31.08,76111.42,0.4,0.36258,0.00016,29.01298]
[1777555824155,31.08,76111.42,0.4,0.36258,0.00016,29.01298]
[1777555824337,31.08,76111.42,0.4,0.36258,0.00016,29.01298]
[1777555824439,31.09,76094.36,0.4,0.35992,0.00016,28.93351]
[1777555824490,31.09,76094.36,0.4,0.35992,0.00016,28.93351]
[1777555824507,31.09,76094.36,0.4,0.35992,0.00016,28.93351]
[1777555824574,31.09,76094.36,0.4,0.35992,0.00016,28.93351]
[1777555824708,31.09,76094.36,0.4,0.35992,0.00016,28.93351]
[1777555825020,31.09,76094.36,0.4,0.35992,0.00016,28.93351]
[1777555825161,31.09,76080.73,0.4,0.3578,0.00016,28.8691]
[1777555825885,31.09,76080.73,0.4,0.3578,0.00016,28.8691]
[1777555826182,31.09,76080.73,0.4,0.3578,0.00016,28.8691]
[1777555826190,31.09,76080.73,0.4,0.3578,0.00016,28.8691]
[1777555826999,31.09,76083.16,0.4,0.35818,0.00016,28.88069]
[1777555827159,31.09,76083.16,0.4,0.35818,0.00016,28.88069]
[1777555828816,31.09,76090.74,0.4,0.35936,0.00016,28.91658]
[1777555829141,31.09,76090.74,0.4,0.35936,0.00016,28.91658]
[1777555829414,31.09,76085.62,0.4,0.35857,0.00016,28.89242]
[1777555831110,31.09,76080.4,0.4,0.35775,0.00016,28.86751]
[1777555831203,31.08,76080.34,0.4,0.35773,0.00016,28.86406]
[1777555832303,31.08,76080.34,0.4,0.35773,0.00016,28.86406]
[1777555837251,31.09,76079.01,0.4,0.35753,0.00016,28.85802]
[1777555837831,31.09,76085.74,0.4,0.35858,0.00016,28.89004]
[1777555838183,31.09,76085.74,0.4,0.35858,0.00016,28.89004]
[1777555838389,31.09,76085.74,0.4,0.35858,0.00016,28.89004]
[1777555838805,31.09,76092.98,0.4,0.3597,0.00016,28.92425]
[1777555839566,31.09,76092.97,0.4,0.3597,0.00016,28.92423]
[1777555841932,31.09,76091.94,0.4,0.35955,0.00016,28.91944]
[1777555843204,31.09,76095.7,0.4,0.36013,0.00016,28.93713]
[1777555847686,31.09,76097.32,0.4,0.36039,0.00016,28.94479]
[1777555847708,31.09,76097.32,0.4,0.36039,0.00016,28.94479]
[1777555848224,31.09,76097.32,0.4,0.36039,0.00016,28.94479]
[1777555848325,31.09,76104.28,0.4,0.36147,0.00016,28.9773]
[1777555848525,31.09,76104.28,0.4,0.36147,0.00016,28.9773]
[1777555851216,31.09,76108.71,0.4,0.36217,0.00016,28.9981]
[1777555853539,31.09,76116.15,0.4,0.36334,0.00016,29.0327]
[1777555853582,31.09,76116.15,0.4,0.36334,0.00016,29.0327]
[1777555855497,31.09,76108.13,0.4,0.36209,0.00016,28.99575]
[1777555855862,31.09,76112.43,0.4,0.36276,0.00016,29.0157]
[1777555858911,31.1,76116.8,0.4,0.36345,0.00016,29.03606]
[1777555858933,31.1,76116.8,0.4,0.36345,0.00016,29.03606]
[1777555859065,31.1,76116.8,0.4,0.36345,0.00016,29.03606]
[1777555859243,31.1,76116.8,0.4,0.36345,0.00016,29.03606]
[1777555860300,31.1,76119.65,0.4,0.3639,0.00016,29.0492]
[1777555861951,31.1,76117.3,0.4,0.36354,0.00016,29.03862]
[1777555861985,31.1,76117.3,0.4,0.36354,0.00016,29.03862]
[1777555861990,31.1,76117.3,0.4,0.36354,0.00016,29.03862]
[1777555862183,31.1,76117.3,0.4,0.36354,0.00016,29.03862]
[1777555862301,31.1,76117.3,0.4,0.36354,0.00016,29.03862]
[1777555862326,31.1,76117.3,0.4,0.36354,0.00016,29.03862]
[1777555862423,31.1,76117.3,0.4,0.36354,0.00016,29.03862]
[1777555862497,31.1,76117.3,0.4,0.36354,0.00016,29.03862]
[1777555862504,31.1,76104.56,0.4,0.36156,0.00016,28.97984]
[1777555862529,31.1,76104.56,0.4,0.36156,0.00016,28.97984]
[1777555863117,31.1,76104.56,0.4,0.36156,0.00016,28.97984]
[1777555863473,31.1,76104.56,0.4,0.36156,0.00016,28.97984]
[1777555864006,31.1,76096.67,0.4,0.36033,0.00016,28.94296]
[1777555864858,31.1,76095.69,0.4,0.36018,0.00016,28.93835]
[1777555869850,31.1,76097.91,0.4,0.36052,0.00016,28.94876]
[1777555869965,31.1,76097.91,0.4,0.36052,0.00016,28.94876]
[1777555870038,31.1,76097.91,0.4,0.36052,0.00016,28.94876]
[1777555870276,31.1,76097.91,0.4,0.36052,0.00016,28.94876]
[1777555872051,31.1,76088.97,0.4,0.35913,0.00016,28.90676]
[1777555874014,31.1,76095.17,0.4,0.3601,0.00016,28.93596]
[1777555878708,31.1,76102.35,0.4,0.36121,0.00016,28.96951]
[1777555878968,31.1,76102.35,0.4,0.36121,0.00016,28.96951]
[1777555879303,31.1,76102.35,0.4,0.36121,0.00016,28.96951]
[1777555881038,31.1,76108.35,0.4,0.36215,0.00016,28.99736]
[1777555881065,31.1,76108.35,0.4,0.36215,0.00016,28.99736]
[1777555884585,31.1,76092.05,0.4,0.35961,0.00016,28.9212]
[1777555886906,31.1,76092.05,0.4,0.35961,0.00016,28.9212]
[1777555886945,31.1,76092.05,0.4,0.35961,0.00016,28.9212]
[1777555886989,31.1,76097.03,0.4,0.36038,0.00016,28.94458]
[1777555888699,31.1,76102.38,0.4,0.36122,0.00016,28.96964]
[1777555889030,31.1,76102.38,0.4,0.36122,0.00016,28.96964]
[1777555891969,31.1,76100.81,0.4,0.36098,0.00016,28.9625]
[1777555892070,31.1,76099.3,0.4,0.36073,0.00016,28.95248]
[1777555894416,31.1,76097.55,0.4,0.36046,0.00016,28.94427]
[1777555895250,31.1,76094.45,0.4,0.35998,0.00016,28.92973]
[1777555895426,31.1,76097.11,0.4,0.36039,0.00016,28.94219]
[1777555900697,31.1,76102.71,0.4,0.36128,0.00016,28.96866]
[1777555903330,31.1,76103.97,0.4,0.36147,0.00016,28.97457]
[1777555903389,31.1,76103.97,0.4,0.36147,0.00016,28.97457]
[1777555904975,31.1,76108.94,0.4,0.36225,0.00016,28.99779]
[1777555905037,31.1,76108.94,0.4,0.36225,0.00016,28.99779]
[1777555909078,31.11,76111.6,0.4,0.36268,0.00016,29.01051]
[1777555912319,31.11,76109.61,0.4,0.36238,0.00016,29.00147]
[1777555912421,31.11,76111.43,0.4,0.36266,0.00016,29.00991]
[1777555913489,31.11,76111.43,0.4,0.36266,0.00016,29.00991]
[1777555917408,31.11,76107.67,0.4,0.36207,0.00016,28.9923]
[1777555917468,31.11,76107.67,0.4,0.36207,0.00016,28.9923]
[1777555917558,31.11,76108.58,0.4,0.36221,0.00016,28.9964]
[1777555921073,31.11,76112.82,0.4,0.36287,0.00016,29.01608]
[1777555921078,31.11,76112.82,0.4,0.36287,0.00016,29.01608]
[1777555921133,31.11,76112.82,0.4,0.36287,0.00016,29.01608]
[1777555922347,31.11,76112.35,0.4,0.3628,0.00016,29.01395]
[1777555922356,31.11,76112.35,0.4,0.3628,0.00016,29.01395]
[1777555922427,31.11,76120.69,0.4,0.3641,0.00016,29.0523]
[1777555922640,31.11,76120.69,0.4,0.3641,0.00016,29.0523]
[1777555923590,31.11,76120.69,0.4,0.3641,0.00016,29.0523]
[1777555923593,31.11,76120.69,0.4,0.3641,0.00016,29.0523]
[1777555923692,31.11,76128.35,0.4,0.3653,0.00016,29.08725]
[1777555923877,31.11,76128.35,0.4,0.3653,0.00016,29.08725]
[1777555924431,31.11,76137.38,0.4,0.36671,0.00016,29.12809]
[1777555924698,31.11,76137.38,0.4,0.36671,0.00016,29.12809]
[1777555924800,31.11,76137.38,0.4,0.36671,0.00016,29.12809]
[1777555925078,31.11,76137.38,0.4,0.36671,0.00016,29.12809]
[1777555925183,31.11,76137.38,0.4,0.36671,0.00016,29.12809]
[1777555925230,31.11,76137.38,0.4,0.36671,0.00016,29.12809]
[1777555925360,31.11,76137.38,0.4,0.36671,0.00016,29.12809]
[1777555925389,31.11,76150.53,0.4,0.36877,0.00016,29.18691]
[1777555925696,31.11,76150.53,0.4,0.36877,0.00016,29.18691]
[1777555925872,31.11,76150.53,0.4,0.36877,0.00016,29.18691]
[1777555926015,31.11,76150.53,0.4,0.36877,0.00016,29.18691]
[1777555926479,31.11,76150.53,0.4,0.36877,0.00016,29.18691]
[1777555926526,31.11,76166.58,0.4,0.37129,0.00016,29.25783]
[1777555926601,31.11,76166.58,0.4,0.37129,0.00016,29.25783]
[1777555927993,31.11,76164.63,0.4,0.37099,0.00016,29.24937]
[1777555928034,31.11,76165.91,0.4,0.37118,0.00016,29.25492]
[1777555928841,31.11,76165.91,0.4,0.37118,0.00016,29.25492]
[1777555929685,31.11,76168.98,0.4,0.37167,0.00016,29.26843]
[1777555930306,31.11,76168.98,0.4,0.37167,0.00016,29.26843]
[1777555933620,31.11,76176.17,0.4,0.37281,0.00016,29.29995]
[1777555937426,31.11,76176.92,0.4,0.37293,0.00016,29.30337]
[1777555937557,31.11,76176.92,0.4,0.37293,0.00016,29.30337]
[1777555937562,31.11,76176.92,0.4,0.37293,0.00016,29.30337]
[1777555938930,31.11,76178.14,0.4,0.37313,0.00016,29.30875]
[1777555939151,31.11,76178.14,0.4,0.37313,0.00016,29.30875]
[1777555939302,31.11,76178.14,0.4,0.37313,0.00016,29.30875]
[1777555939788,31.11,76182.87,0.4,0.37388,0.00016,29.32919]
[1777555940183,31.11,76182.87,0.4,0.37388,0.00016,29.32919]
[1777555940378,31.11,76182.87,0.4,0.37388,0.00016,29.32919]
[1777555941444,31.11,76188.38,0.4,0.37474,0.00016,29.35285]
[1777555941538,31.11,76197.63,0.4,0.3762,0.00016,29.39223]
[1777555942293,31.11,76197.63,0.4,0.3762,0.00016,29.39223]
[1777555942498,31.11,76197.63,0.4,0.3762,0.00016,29.39223]
[1777555944001,31.11,76198.16,0.4,0.37628,0.00016,29.39447]
[1777555949557,31.11,76197.35,0.4,0.37616,0.00016,29.39105]
[1777555949632,31.11,76194.82,0.4,0.37576,0.00016,29.38032]
[1777555951164,31.11,76199.08,0.4,0.37643,0.00016,29.39837]
[1777555952535,31.11,76205.6,0.4,0.37745,0.00016,29.42283]
[1777555953561,31.11,76206.48,0.4,0.37758,0.00016,29.42647]
[1777555954272,31.11,76198.68,0.4,0.37635,0.00016,29.39361]
[1777555954348,31.11,76189.5,0.4,0.37491,0.00016,29.35459]
[1777555954734,31.11,76189.5,0.4,0.37491,0.00016,29.35459]
[1777555954870,31.11,76189.5,0.4,0.37491,0.00016,29.35459]
[1777555955618,31.11,76189.5,0.4,0.37491,0.00016,29.35459]
[1777555956098,31.11,76182.72,0.4,0.37384,0.00016,29.32555]
[1777555958428,31.11,76189.89,0.4,0.37497,0.00016,29.35635]
[1777555958581,31.11,76189.89,0.4,0.37497,0.00016,29.35635]
[1777555958666,31.12,76192.78,0.4,0.37543,0.00016,29.3687]
[1777555958862,31.12,76192.78,0.4,0.37543,0.00016,29.3687]
[1777555959183,31.12,76192.78,0.4,0.37543,0.00016,29.3687]
[1777555959975,31.12,76200.36,0.4,0.37662,0.00016,29.40083]
[1777555960276,31.12,76200.36,0.4,0.37662,0.00016,29.40083]
[1777555960591,31.12,76209.71,0.4,0.3781,0.00016,29.4401]
[1777555961398,31.12,76209.71,0.4,0.3781,0.00016,29.4401]
[1777555961917,31.11,76216.22,0.4,0.37912,0.00016,29.46718]
[1777555961929,31.11,76216.22,0.4,0.37912,0.00016,29.46718]
[1777555961996,31.11,76216.22,0.4,0.37912,0.00016,29.46718]
[1777555962154,31.11,76216.22,0.4,0.37912,0.00016,29.46718]
[1777555962156,31.11,76216.22,0.4,0.37912,0.00016,29.46718]
[1777555962218,31.11,76216.22,0.4,0.37912,0.00016,29.46718]
[1777555962253,31.11,76216.22,0.4,0.37912,0.00016,29.46718]
[1777555962283,31.11,76216.22,0.4,0.37912,0.00016,29.46718]
[1777555962326,31.11,76216.22,0.4,0.37912,0.00016,29.46718]
[1777555962444,31.11,76216.22,0.4,0.37912,0.00016,29.46718]
[1777555963132,31.11,76227.48,0.4,0.3809,0.00016,29.51353]
[1777555968108,31.11,76227.97,0.4,0.38096,0.00016,29.51523]
[1777555968210,31.11,76227.97,0.4,0.38096,0.00016,29.51523]
[1777555968311,31.11,76226.81,0.4,0.38077,0.00016,29.5104]
[1777555968838,31.11,76226.81,0.4,0.38077,0.00016,29.5104]
[1777555970998,31.11,76222.75,0.4,0.38014,0.00016,29.49382]
[1777555974220,31.11,76225.23,0.4,0.38054,0.00016,29.50421]
[1777555975608,31.11,76225.23,0.4,0.38054,0.00016,29.50426]
[1777555975623,31.11,76225.23,0.4,0.38054,0.00016,29.50426]
[1777555977937,31.12,76229.46,0.4,0.38122,0.00016,29.52178]
[1777555977956,31.12,76229.46,0.4,0.38122,0.00016,29.52178]
[1777555978311,31.12,76229.46,0.4,0.38122,0.00016,29.52178]
[1777555978353,31.12,76221.25,0.4,0.37992,0.00016,29.48809]
[1777555978925,31.12,76221.25,0.4,0.37992,0.00016,29.48809]
[1777555979258,31.12,76221.25,0.4,0.37992,0.00016,29.48809]
[1777555980290,31.12,76221.4,0.4,0.37994,0.00016,29.48865]
[1777555980362,31.11,76226.49,0.4,0.38074,0.00016,29.50954]
[1777555982325,31.11,76226.53,0.4,0.38075,0.00016,29.50973]
[1777555982766,31.12,76226.27,0.4,0.38071,0.00016,29.50868]
[1777555984089,31.12,76231.66,0.4,0.38156,0.00016,29.53076]
[1777555984406,31.12,76231.66,0.4,0.38156,0.00016,29.53076]
[1777555984422,31.12,76231.66,0.4,0.38156,0.00016,29.53076]
[1777555985666,31.12,76242.85,0.4,0.38334,0.00016,29.5762]
[1777555987079,31.12,76249.38,0.4,0.38437,0.00016,29.60242]
[1777555987377,31.12,76249.38,0.4,0.38437,0.00016,29.60242]
[1777555988097,31.12,76251.84,0.4,0.38476,0.00016,29.61224]
[1777555988099,31.12,76251.84,0.4,0.38476,0.00016,29.61224]
[1777555988308,31.12,76261.27,0.4,0.38626,0.00016,29.64963]
[1777555989089,31.12,76261.27,0.4,0.38626,0.00016,29.64963]
[1777555989315,31.12,76252.87,0.4,0.38492,0.00016,29.61632]
[1777555991729,31.12,76252.71,0.4,0.3849,0.00016,29.61567]
[1777555994360,31.12,76258.5,0.4,0.38582,0.00016,29.63864]
[1777555995105,31.12,76251.62,0.4,0.38472,0.00016,29.6113]
[1777555999390,31.12,76263.53,0.4,0.38661,0.00016,29.65844]
[1777556004425,31.11,76261.11,0.4,0.38622,0.00016,29.64881]
[1777556006102,31.11,76263.35,0.4,0.38658,0.00016,29.65762]
[1777556006828,31.11,76262.44,0.4,0.38643,0.00016,29.65402]
[1777556006861,31.11,76262.44,0.4,0.38643,0.00016,29.65402]
[1777556006876,31.11,76262.44,0.4,0.38643,0.00016,29.65402]
[1777556006886,31.11,76262.44,0.4,0.38643,0.00016,29.65402]
[1777556007036,31.11,76262.44,0.4,0.38643,0.00016,29.65402]
[1777556007218,31.11,76262.44,0.4,0.38643,0.00016,29.65402]
[1777556007229,31.11,76262.44,0.4,0.38643,0.00016,29.65402]
[1777556007472,31.11,76262.44,0.4,0.38643,0.00016,29.65402]
[1777556007503,31.11,76262.44,0.4,0.38643,0.00016,29.65402]
[1777556007549,31.11,76262.44,0.4,0.38643,0.00016,29.65402]
[1777556007592,31.11,76262.44,0.4,0.38643,0.00016,29.65402]
[1777556007597,31.11,76279.57,0.4,0.38915,0.00016,29.72079]
[1777556007846,31.11,76279.57,0.4,0.38915,0.00016,29.72079]
[1777556008380,31.11,76279.57,0.4,0.38915,0.00016,29.72079]
[1777556008791,31.11,76286.85,0.4,0.39031,0.00016,29.74881]
[1777556009706,31.11,76287.94,0.4,0.39049,0.00016,29.75301]
[1777556010512,31.11,76287.94,0.4,0.39049,0.00016,29.75301]
[1777556010694,31.11,76286.6,0.4,0.39028,0.00016,29.74792]
[1777556011043,31.11,76286.6,0.4,0.39028,0.00016,29.74792]
[1777556011556,31.11,76286.6,0.4,0.39028,0.00016,29.74792]
[1777556012714,31.12,76289.19,0.4,0.39068,0.00016,29.75489]
[1777556014967,31.12,76288.23,0.4,0.39053,0.00016,29.75128]
[1777556017606,31.12,76278.66,0.4,0.38901,0.00016,29.71458]
[1777556017732,31.12,76279.06,0.4,0.38908,0.00016,29.71617]
[1777556017753,31.12,76279.06,0.4,0.38908,0.00016,29.71617]
[1777556017895,31.12,76279.06,0.4,0.38908,0.00016,29.71617]
[1777556018523,31.12,76271.89,0.4,0.38794,0.00016,29.68842]
[1777556019081,31.12,76271.89,0.4,0.38794,0.00016,29.68842]
[1777556020137,31.12,76270.91,0.4,0.38778,0.00016,29.68453]
[1777556021249,31.12,76269.75,0.4,0.3876,0.00016,29.67996]
[1777556021251,31.12,76269.75,0.4,0.3876,0.00016,29.67996]
[1777556021461,31.12,76269.75,0.4,0.3876,0.00016,29.67996]
[1777556021976,31.12,76262.26,0.4,0.3864,0.00016,29.65055]
[1777556022031,31.12,76262.26,0.4,0.3864,0.00016,29.65055]
[1777556022200,31.12,76262.26,0.4,0.3864,0.00016,29.65055]
[1777556022550,31.12,76249.25,0.4,0.38434,0.00016,29.59887]
[1777556022867,31.12,76249.25,0.4,0.38434,0.00016,29.59887]
[1777556022895,31.12,76249.25,0.4,0.38434,0.00016,29.59887]
[1777556023020,31.12,76249.25,0.4,0.38434,0.00016,29.59887]
[1777556023558,31.11,76246.25,0.4,0.38386,0.00016,29.58671]
[1777556028595,31.11,76251.78,0.4,0.38473,0.00016,29.6087]
[1777556033630,31.11,76256.58,0.4,0.38548,0.00016,29.62762]
[1777556033809,31.11,76256.58,0.4,0.38548,0.00016,29.62762]
[1777556033924,31.11,76256.58,0.4,0.38548,0.00016,29.62762]
[1777556033937,31.11,76256.58,0.4,0.38548,0.00016,29.62762]
[1777556038450,31.11,76265.13,0.4,0.38684,0.00016,29.66133]
[1777556038458,31.11,76265.13,0.4,0.38684,0.00016,29.66133]
[1777556038579,31.11,76265.13,0.4,0.38684,0.00016,29.66133]
[1777556039918,31.11,76258.95,0.4,0.38585,0.00016,29.63694]
[1777556040540,31.11,76258.95,0.4,0.38585,0.00016,29.63694]
[1777556040662,31.11,76258.95,0.4,0.38585,0.00016,29.63694]
[1777556040766,31.11,76258.95,0.4,0.38585,0.00016,29.63694]
[1777556041688,31.11,76245.55,0.4,0.38373,0.00016,29.58351]
[1777556042828,31.11,76241.96,0.4,0.38316,0.00016,29.56909]
[1777556042955,31.11,76241.96,0.4,0.38316,0.00016,29.56909]
[1777556043396,31.11,76241.96,0.4,0.38316,0.00016,29.56909]
[1777556043427,31.11,76241.96,0.4,0.38316,0.00016,29.56909]
[1777556043625,31.11,76241.96,0.4,0.38316,0.00016,29.56909]
[1777556043702,31.11,76237.64,0.4,0.38247,0.00016,29.55153]
[1777556043837,31.11,76237.64,0.4,0.38247,0.00016,29.55153]
[1777556045015,31.11,76236.51,0.4,0.38229,0.00016,29.54687]
[1777556050751,31.1,76232.87,0.4,0.3817,0.00016,29.53161]
[1777556052795,31.1,76232.05,0.4,0.38156,0.00016,29.52819]
[1777556052799,31.1,76232.05,0.4,0.38156,0.00016,29.52819]
[1777556053017,31.1,76232.05,0.4,0.38156,0.00016,29.52819]
[1777556057014,31.1,76226.75,0.4,0.38071,0.00016,29.50622]
[1777556057056,31.1,76226.75,0.4,0.38071,0.00016,29.50622]
[1777556058128,31.1,76226.05,0.4,0.3806,0.00016,29.50328]
[1777556058300,31.1,76226.05,0.4,0.3806,0.00016,29.50328]
[1777556058994,31.1,76225.57,0.4,0.38052,0.00016,29.50125]
[1777556059255,31.1,76225.57,0.4,0.38052,0.00016,29.50125]
[1777556059288,31.1,76225.57,0.4,0.38052,0.00016,29.50125]
[1777556059486,31.1,76225.57,0.4,0.38052,0.00016,29.50125]
[1777556059814,31.1,76206.63,0.4,0.37753,0.00016,29.42249]
[1777556061348,31.1,76206.63,0.4,0.37753,0.00016,29.42249]
[1777556061360,31.1,76206.63,0.4,0.37753,0.00016,29.42249]
[1777556061485,31.1,76206.63,0.4,0.37753,0.00016,29.42249]
[1777556061669,31.1,76206.63,0.4,0.37753,0.00016,29.42249]
[1777556061702,31.1,76206.63,0.4,0.37753,0.00016,29.42249]
[1777556062272,31.1,76209.41,0.4,0.37796,0.00016,29.43409]
[1777556062284,31.1,76214.43,0.4,0.37876,0.00016,29.45502]
[1777556064202,31.1,76218.71,0.4,0.37943,0.00016,29.47279]
[1777556066100,31.1,76222.26,0.4,0.37999,0.00016,29.48742]
[1777556067206,31.1,76225.78,0.4,0.38055,0.00016,29.50188]
[1777556067592,31.1,76235.74,0.4,0.38212,0.00016,29.54267]
[1777556068008,31.1,76235.74,0.4,0.38212,0.00016,29.54267]
[1777556068030,31.1,76235.74,0.4,0.38212,0.00016,29.54267]
[1777556068155,31.1,76235.74,0.4,0.38212,0.00016,29.54267]
[1777556069568,31.1,76237.84,0.4,0.38246,0.00016,29.55124]
[1777556069668,31.1,76237.84,0.4,0.38246,0.00016,29.55124]
[1777556069672,31.1,76237.84,0.4,0.38246,0.00016,29.55124]
[1777556073627,31.1,76252.06,0.4,0.3847,0.00016,29.60552]
[1777556075515,31.1,76259.31,0.4,0.38585,0.00016,29.63432]
[1777556077359,31.1,76263.23,0.4,0.38647,0.00016,29.64977]
[1777556077459,31.1,76271.78,0.4,0.38783,0.00016,29.68326]
[1777556079688,31.1,76272.22,0.4,0.3879,0.00016,29.68493]
[1777556079700,31.1,76272.22,0.4,0.3879,0.00016,29.68493]
[1777556079713,31.1,76272.22,0.4,0.3879,0.00016,29.68493]
[1777556080170,31.1,76268.07,0.4,0.38724,0.00016,29.66864]
[1777556080192,31.1,76256.66,0.4,0.38542,0.00016,29.62364]
[1777556080965,31.1,76247.3,0.4,0.38394,0.00016,29.58626]
[1777556083053,31.1,76244.21,0.4,0.38345,0.00016,29.57385]
[1777556085006,31.1,76252.29,0.4,0.38473,0.00016,29.60627]
[1777556086954,31.1,76259.11,0.4,0.38581,0.00016,29.63336]
[1777556091889,31.1,76252.4,0.4,0.38475,0.00016,29.60665]
[1777556097080,31.1,76250.27,0.4,0.38441,0.00016,29.5981]
[1777556100334,31.1,76251.04,0.4,0.38453,0.00016,29.60119]
[1777556100567,31.1,76251.04,0.4,0.38453,0.00016,29.60119]
[1777556100788,31.1,76248.82,0.4,0.38418,0.00016,29.59231]
[1777556101108,31.1,76233.86,0.4,0.38181,0.00016,29.53187]
[1777556102205,31.1,76233.86,0.4,0.38181,0.00016,29.53187]
[1777556103527,31.1,76229.63,0.4,0.38114,0.00016,29.51464]
[1777556103541,31.1,76229.63,0.4,0.38114,0.00016,29.51464]
[1777556103570,31.1,76231.67,0.4,0.38147,0.00016,29.52304]
[1777556104544,31.1,76231.67,0.4,0.38147,0.00016,29.52304]
[1777556105341,31.1,76233.39,0.4,0.38174,0.00016,29.52999]
[1777556105352,31.1,76233.39,0.4,0.38174,0.00016,29.52999]
[1777556106412,31.1,76233.05,0.4,0.38168,0.00016,29.52853]
[1777556106434,31.09,76231.03,0.4,0.38136,0.00016,29.52021]
[1777556107292,31.09,76231.03,0.4,0.38136,0.00016,29.52021]
[1777556107374,31.09,76231.03,0.4,0.38136,0.00016,29.52021]
[1777556107552,31.09,76231.03,0.4,0.38136,0.00016,29.52021]
[1777556107616,31.09,76229.53,0.4,0.38112,0.00016,29.51404]
[1777556107862,31.09,76229.53,0.4,0.38112,0.00016,29.51404]
[1777556107995,31.09,76229.53,0.4,0.38112,0.00016,29.51404]
[1777556108182,31.09,76229.53,0.4,0.38112,0.00016,29.51404]
[1777556108306,31.09,76229.53,0.4,0.38112,0.00016,29.51404]
[1777556108655,31.09,76229.53,0.4,0.38112,0.00016,29.51404]
[1777556108704,31.09,76217.2,0.4,0.37916,0.00016,29.46314]
[1777556108857,31.09,76217.2,0.4,0.37916,0.00016,29.46314]
[1777556109064,31.09,76217.2,0.4,0.37916,0.00016,29.46314]
[1777556109164,31.09,76207.93,0.4,0.3777,0.00016,29.42442]
[1777556110122,31.09,76207.93,0.4,0.3777,0.00016,29.42442]
[1777556113111,31.09,76214.77,0.4,0.37878,0.00016,29.45294]
[1777556113237,31.09,76214.77,0.4,0.37878,0.00016,29.45294]
[1777556113564,31.09,76214.77,0.4,0.37878,0.00016,29.45294]
[1777556113599,31.09,76214.77,0.4,0.37878,0.00016,29.45294]
[1777556113749,31.09,76218.38,0.4,0.37935,0.00016,29.46791]
[1777556114199,31.09,76230.11,0.4,0.3812,0.00016,29.51633]
[1777556114820,31.09,76230.11,0.4,0.3812,0.00016,29.51633]
[1777556114832,31.09,76230.11,0.4,0.3812,0.00016,29.51633]
[1777556115629,31.09,76230.11,0.4,0.3812,0.00016,29.51633]
[1777556118130,31.09,76241.49,0.4,0.38301,0.00016,29.56275]
[1777556118244,31.09,76241.49,0.4,0.38301,0.00016,29.56275]
[1777556118772,31.09,76241.49,0.4,0.38301,0.00016,29.56275]
[1777556118330,31.09,76249.93,0.4,0.38435,0.00016,29.59671]
[1777556119624,31.09,76249.93,0.4,0.38435,0.00016,29.59671]
[1777556119699,31.09,76249.93,0.4,0.38435,0.00016,29.59671]
[1777556120529,31.1,76257.09,0.4,0.38549,0.00016,29.62525]
[1777556120557,31.1,76257.09,0.4,0.38549,0.00016,29.62525]
[1777556120878,31.09,76260.28,0.4,0.38599,0.00016,29.63788]
[1777556121076,31.09,76260.28,0.4,0.38599,0.00016,29.63788]
[1777556124095,31.09,76260.04,0.4,0.38596,0.00016,29.6369]
[1777556124923,31.09,76264.43,0.4,0.38665,0.00016,29.65421]
[1777556126509,31.09,76266.07,0.4,0.38691,0.00016,29.66063]
[1777556126839,31.09,76263.89,0.4,0.38656,0.00016,29.65204]
[1777556131282,31.09,76256.96,0.4,0.38546,0.00016,29.62459]
[1777556132335,31.09,76257.38,0.4,0.38552,0.00016,29.62327]
[1777556132743,31.09,76257.38,0.4,0.38552,0.00016,29.62327]
[1777556132792,31.09,76257.38,0.4,0.38552,0.00016,29.62327]
[1777556132431,31.09,76266.06,0.4,0.3869,0.00016,29.65753]
[1777556134212,31.09,76268.89,0.4,0.38734,0.00016,29.6686]
[1777556134344,31.09,76268.89,0.4,0.38734,0.00016,29.6686]
[1777556134354,31.09,76268.89,0.4,0.38734,0.00016,29.6686]
[1777556134379,31.09,76268.89,0.4,0.38734,0.00016,29.6686]
[1777556134590,31.09,76268.89,0.4,0.38734,0.00016,29.6686]
[1777556134632,31.09,76268.89,0.4,0.38734,0.00016,29.6686]
[1777556134711,31.09,76268.89,0.4,0.38734,0.00016,29.6686]
[1777556134796,31.09,76272.88,0.4,0.38798,0.00016,29.68415]
[1777556135026,31.09,76272.88,0.4,0.38798,0.00016,29.68415]
[1777556135095,31.09,76272.88,0.4,0.38798,0.00016,29.68415]
[1777556135351,31.09,76287.94,0.4,0.39038,0.00016,29.74236]
[1777556136184,31.09,76287.94,0.4,0.39038,0.00016,29.74236]
[1777556136338,31.09,76287.94,0.4,0.39038,0.00016,29.74236]
[1777556136920,31.09,76293.82,0.4,0.39132,0.00016,29.76481]
[1777556136958,31.09,76293.82,0.4,0.39132,0.00016,29.76481]
[1777556137468,31.09,76293.82,0.4,0.39132,0.00016,29.76481]
[1777556138060,31.09,76300.35,0.4,0.39236,0.00016,29.78953]
[1777556138372,31.09,76288.95,0.4,0.39054,0.00016,29.74629]
[1777556139100,31.09,76288.95,0.4,0.39054,0.00016,29.74629]
[1777556140068,31.1,76284.42,0.4,0.38982,0.00016,29.72901]
[1777556143932,31.1,76289.68,0.4,0.39067,0.00016,29.74927]
[1777556145508,31.1,76287.56,0.4,0.39033,0.00016,29.7412]
[1777556145679,31.1,76287.56,0.4,0.39033,0.00016,29.7412]
[1777556145717,31.1,76284.26,0.4,0.38981,0.00016,29.72859]
[1777556146027,31.1,76284.26,0.4,0.38981,0.00016,29.72859]
[1777556146460,31.1,76284.26,0.4,0.38981,0.00016,29.72859]
[1777556147534,31.1,76279.86,0.4,0.38911,0.00016,29.71168]
[1777556147586,31.1,76279.86,0.4,0.38911,0.00016,29.71168]
[1777556147589,31.1,76279.86,0.4,0.38911,0.00016,29.71168]
[1777556147937,31.1,76278.53,0.4,0.38889,0.00016,29.70649]
[1777556148259,31.1,76278.53,0.4,0.38889,0.00016,29.70649]
[1777556148480,31.1,76278.53,0.4,0.38889,0.00016,29.70649]
[1777556148487,31.1,76278.53,0.4,0.38889,0.00016,29.70649]
[1777556149014,31.1,76277.46,0.4,0.38872,0.00016,29.70229]
[1777556149053,31.1,76277.46,0.4,0.38872,0.00016,29.70229]
[1777556149119,31.1,76277.46,0.4,0.38872,0.00016,29.70229]
[1777556149135,31.1,76277.46,0.4,0.38872,0.00016,29.70229]
[1777556149297,31.1,76277.46,0.4,0.38872,0.00016,29.70229]
[1777556149596,31.1,76264.82,0.4,0.38671,0.00016,29.65291]
[1777556150456,31.1,76246.54,0.4,0.38381,0.00016,29.58023]
[1777556152470,31.1,76246.89,0.4,0.38387,0.00016,29.58169]
[1777556157133,31.1,76252.06,0.4,0.38469,0.00016,29.60245]
[1777556159820,31.1,76256.22,0.4,0.38535,0.00016,29.61903]
[1777556160234,31.1,76256.72,0.4,0.38543,0.00016,29.62101]
[1777556160358,31.1,76256.72,0.4,0.38543,0.00016,29.62101]
[1777556165563,31.1,76255.5,0.4,0.38523,0.00016,29.61616]
[1777556166430,31.1,76255.5,0.4,0.38523,0.00016,29.61616]
[1777556166721,31.1,76255.5,0.4,0.38523,0.00016,29.61616]
[1777556167220,31.1,76247.77,0.4,0.38401,0.00016,29.5853]
[1777556167292,31.1,76247.77,0.4,0.38401,0.00016,29.5853]
[1777556167577,31.1,76233.42,0.4,0.38174,0.00016,29.52729]
[1777556167960,31.1,76233.42,0.4,0.38174,0.00016,29.52729]
[1777556167967,31.1,76233.42,0.4,0.38174,0.00016,29.52729]
[1777556167983,31.1,76233.42,0.4,0.38174,0.00016,29.52729]
[1777556168074,31.1,76233.42,0.4,0.38174,0.00016,29.52729]
[1777556168120,31.1,76233.42,0.4,0.38174,0.00016,29.52729]
[1777556168184,31.1,76233.42,0.4,0.38174,0.00016,29.52729]
[1777556168584,31.1,76224.07,0.4,0.38025,0.00016,29.48891]
[1777556170006,31.1,76223.28,0.4,0.38013,0.00016,29.48561]
[1777556170215,31.1,76223.28,0.4,0.38013,0.00016,29.48561]
[1777556171632,31.1,76220.21,0.4,0.37964,0.00016,29.47288]
[1777556172091,31.1,76223.6,0.4,0.38017,0.00016,29.48685]
[1777556173710,31.1,76221.47,0.4,0.37984,0.00016,29.47802]
[1777556174085,31.1,76222.34,0.4,0.37997,0.00016,29.48157]
[1777556174499,31.1,76222.34,0.4,0.37997,0.00016,29.48157]
[1777556176612,31.09,76224.24,0.4,0.38027,0.00016,29.48933]
[1777556176617,31.09,76224.24,0.4,0.38027,0.00016,29.48933]
[1777556176629,31.09,76224.24,0.4,0.38027,0.00016,29.48933]
[1777556176760,31.09,76224.24,0.4,0.38027,0.00016,29.48933]
[1777556176787,31.09,76227.07,0.4,0.38071,0.00016,29.50092]
[1777556176879,31.09,76227.07,0.4,0.38071,0.00016,29.50092]
[1777556176922,31.09,76227.07,0.4,0.38071,0.00016,29.50092]
[1777556177070,31.09,76227.07,0.4,0.38071,0.00016,29.50092]
[1777556177255,31.09,76227.07,0.4,0.38071,0.00016,29.50092]
[1777556177310,31.09,76227.07,0.4,0.38071,0.00016,29.50092]
[1777556177330,31.09,76227.07,0.4,0.38071,0.00016,29.50092]
[1777556177656,31.09,76256.61,0.4,0.3854,0.00016,29.62025]
[1777556178791,31.09,76266.87,0.4,0.38703,0.00016,29.66075]
[1777556184706,31.09,76263.56,0.4,0.3865,0.00016,29.64763]
[1777556186087,31.09,76260.08,0.4,0.38594,0.00016,29.63388]
[1777556188558,31.09,76258.92,0.4,0.38576,0.00016,29.62926]
[1777556189873,31.09,76264.15,0.4,0.38659,0.00016,29.64991]
[1777556191582,31.09,76262.33,0.4,0.3863,0.00016,29.64272]
[1777556191622,31.09,76262.33,0.4,0.3863,0.00016,29.64272]
[1777556191794,31.09,76262.33,0.4,0.3863,0.00016,29.64272]
[1777556191809,31.09,76271.11,0.4,0.38768,0.00016,29.67417]
[1777556192765,31.09,76280.16,0.4,0.38912,0.00016,29.7093]
[1777556194612,31.09,76281.23,0.4,0.38929,0.00016,29.7134]
[1777556195659,31.09,76282.83,0.4,0.38954,0.00016,29.71951]
[1777556195662,31.09,76282.83,0.4,0.38954,0.00016,29.71951]
[1777556195797,31.09,76282.83,0.4,0.38954,0.00016,29.71951]
[1777556195864,31.09,76282.83,0.4,0.38954,0.00016,29.71951]
[1777556195894,31.09,76283.72,0.4,0.38968,0.00016,29.72289]
[1777556196230,31.09,76283.72,0.4,0.38968,0.00016,29.72289]
[1777556196315,31.09,76283.72,0.4,0.38968,0.00016,29.72289]
[1777556196576,31.09,76283.72,0.4,0.38968,0.00016,29.72289]
[1777556196832,31.09,76283.72,0.4,0.38968,0.00016,29.72289]
[1777556196832,31.09,76298.1,0.4,0.39197,0.00016,29.77766]
[1777556196916,31.09,76298.1,0.4,0.39197,0.00016,29.77766]
[1777556197183,31.09,76298.1,0.4,0.39197,0.00016,29.77766]
[1777556197904,31.09,76303.1,0.4,0.39277,0.00016,29.79655]
[1777556198025,31.09,76303.1,0.4,0.39277,0.00016,29.79655]
[1777556199477,31.09,76310.8,0.4,0.394,0.00016,29.82535]
[1777556200520,31.09,76311.97,0.4,0.39419,0.00016,29.8297]
[1777556204855,31.09,76302.52,0.4,0.39268,0.00016,29.79438]
[1777556205035,31.09,76302.52,0.4,0.39268,0.00016,29.79438]
[1777556207384,31.09,76302.22,0.4,0.39263,0.00016,29.79326]
[1777556210992,31.09,76306.95,0.4,0.39338,0.00016,29.811]
[1777556211947,31.09,76304.01,0.4,0.39291,0.00016,29.79998]
[1777556217952,31.09,76303.19,0.4,0.39278,0.00016,29.79692]
[1777556220547,31.09,76308.99,0.4,0.39371,0.00016,29.8186]
[1777556220576,31.09,76308.99,0.4,0.39371,0.00016,29.8186]
[1777556220599,31.09,76308.99,0.4,0.39371,0.00016,29.8186]
[1777556220846,31.09,76308.99,0.4,0.39371,0.00016,29.8186]
[1777556221022,31.09,76309.21,0.4,0.39374,0.00016,29.8194]
[1777556221247,31.09,76309.21,0.4,0.39374,0.00016,29.8194]
[1777556221433,31.09,76309.21,0.4,0.39374,0.00016,29.8194]
[1777556221497,31.09,76309.21,0.4,0.39374,0.00016,29.8194]
[1777556221585,31.09,76309.21,0.4,0.39374,0.00016,29.8194]
[1777556221713,31.09,76309.21,0.4,0.39374,0.00016,29.8194]
[1777556222015,31.09,76316.81,0.4,0.39496,0.00016,29.84757]
[1777556222606,31.09,76316.81,0.4,0.39496,0.00016,29.84757]
[1777556223006,31.09,76324.45,0.4,0.39618,0.00016,29.8756]
[1777556223046,31.09,76324.45,0.4,0.39618,0.00016,29.8756]
[1777556223266,31.09,76324.45,0.4,0.39618,0.00016,29.8756]
[1777556223414,31.09,76324.45,0.4,0.39618,0.00016,29.8756]
[1777556223613,31.09,76324.45,0.4,0.39618,0.00016,29.8756]
[1777556223729,31.09,76324.45,0.4,0.39618,0.00016,29.8756]
[1777556223982,31.09,76326.19,0.4,0.39645,0.00016,29.8819]
[1777556224001,31.09,76326.19,0.4,0.39645,0.00016,29.8819]
[1777556224008,31.09,76326.19,0.4,0.39645,0.00016,29.8819]
[1777556224243,31.09,76334.78,0.4,0.39782,0.00016,29.913]
[1777556226422,31.09,76342.39,0.4,0.39904,0.00016,29.9403]
[1777556226462,31.09,76342.39,0.4,0.39904,0.00016,29.9403]
[1777556226539,31.09,76342.39,0.4,0.39904,0.00016,29.9403]
[1777556226861,31.09,76342.39,0.4,0.39904,0.00016,29.9403]
[1777556228622,31.08,76353.85,0.4,0.40086,0.00016,29.98048]
[1777556229165,31.08,76361.42,0.4,0.40207,0.00016,30.0069]
[1777556229315,31.08,76361.42,0.4,0.40207,0.00016,30.0069]
[1777556229899,31.08,76361.42,0.4,0.40207,0.00016,30.0069]
[1777556230927,31.08,76359.77,0.4,0.40179,0.00016,30.00097]
[1777556231262,31.07,76356.06,0.4,0.40119,0.00016,29.98775]
[1777556231893,31.07,76356.06,0.4,0.40119,0.00016,29.98775]
[1777556231363,31.07,76353.35,0.4,0.40073,0.00016,29.97776]
[1777556231981,31.07,76353.35,0.4,0.40073,0.00016,29.97776]
[1777556232046,31.05,76349.35,0.4,0.40004,0.00016,29.96273]
[1777556235528,31.06,76354.47,0.4,0.40087,0.00016,29.98088]
[1777556238010,31.05,76364.36,0.4,0.40244,0.00016,30.01516]
[1777556238501,31.05,76364.36,0.4,0.40244,0.00016,30.01516]
[1777556239732,31.05,76360.2,0.4,0.40176,0.00016,30.0004]
[1777556239988,31.05,76355.33,0.4,0.40097,0.00016,29.98334]
[1777556239997,31.05,76355.33,0.4,0.40097,0.00016,29.98334]
[1777556240080,31.05,76355.33,0.4,0.40097,0.00016,29.98334]
[1777556240118,31.05,76355.33,0.4,0.40097,0.00016,29.98334]
[1777556240177,31.05,76355.33,0.4,0.40097,0.00016,29.98334]
[1777556240332,31.05,76355.33,0.4,0.40097,0.00016,29.98334]
[1777556240422,31.05,76355.33,0.4,0.40097,0.00016,29.98334]
[1777556240776,31.05,76342.5,0.4,0.39892,0.00016,29.93783]
[1777556241872,31.05,76342.5,0.4,0.39892,0.00016,29.93783]
[1777556242098,31.05,76335.02,0.4,0.39771,0.00016,29.91087]
[1777556246834,31.04,76340.38,0.4,0.39856,0.00016,29.92993]
[1777556247684,31.04,76338.11,0.4,0.39819,0.00016,29.92171]
[1777556247740,31.04,76338.11,0.4,0.39819,0.00016,29.92171]
[1777556247888,31.04,76338.11,0.4,0.39819,0.00016,29.92171]
[1777556247896,31.04,76338.11,0.4,0.39819,0.00016,29.92171]
[1777556248135,31.04,76332.27,0.4,0.39725,0.00016,29.90055]
[1777556248196,31.04,76332.27,0.4,0.39725,0.00016,29.90055]
[1777556248234,31.04,76332.27,0.4,0.39725,0.00016,29.90055]
[1777556248404,31.04,76332.27,0.4,0.39725,0.00016,29.90055]
[1777556248543,31.04,76332.27,0.4,0.39725,0.00016,29.90055]
[1777556249139,31.04,76326.41,0.4,0.39631,0.00016,29.87916]
[1777556249291,31.04,76326.41,0.4,0.39631,0.00016,29.87916]
[1777556249431,31.04,76326.41,0.4,0.39631,0.00016,29.87916]
[1777556249471,31.04,76326.41,0.4,0.39631,0.00016,29.87916]
[1777556249537,31.04,76315.85,0.4,0.39462,0.00016,29.84029]
[1777556250756,31.04,76315.85,0.4,0.39462,0.00016,29.84029]
[1777556253841,31.04,76305.89,0.4,0.39302,0.00016,29.80011]
[1777556253944,31.04,76305.89,0.4,0.39302,0.00016,29.80011]
[1777556253954,31.04,76305.89,0.4,0.39302,0.00016,29.80011]
[1777556254224,31.04,76300.1,0.4,0.39209,0.00016,29.7783]
[1777556256731,31.04,76295.43,0.4,0.39134,0.00016,29.76051]
[1777556256774,31.04,76294.98,0.4,0.39127,0.00016,29.75872]
[1777556257132,31.04,76294.98,0.4,0.39127,0.00016,29.75872]
[1777556257345,31.04,76294.98,0.4,0.39127,0.00016,29.75872]
[1777556257482,31.04,76293.66,0.4,0.39106,0.00016,29.75372]
[1777556260664,31.04,76289.4,0.4,0.39037,0.00016,29.73729]
[1777556260956,31.04,76289.4,0.4,0.39037,0.00016,29.73729]
[1777556261391,31.04,76288.23,0.4,0.39018,0.00016,29.73274]
[1777556261599,31.04,76288.23,0.4,0.39018,0.00016,29.73274]
[1777556261700,31.03,76293.67,0.4,0.39105,0.00016,29.75348]
[1777556262391,31.03,76293.67,0.4,0.39105,0.00016,29.75348]
[1777556262493,31.04,76296.41,0.4,0.39148,0.00016,29.76393]
[1777556263050,31.04,76296.41,0.4,0.39148,0.00016,29.76393]
[1777556263287,31.03,76300.23,0.4,0.39209,0.00016,29.77832]
[1777556264813,31.03,76300.23,0.4,0.39209,0.00016,29.77832]
[1777556265783,31.03,76300.26,0.4,0.3921,0.00016,29.77845]
[1777556266469,31.03,76300.72,0.4,0.39217,0.00016,29.78019]
[1777556267188,31.03,76302.49,0.4,0.39245,0.00016,29.78688]
[1777556267189,31.03,76302.49,0.4,0.39245,0.00016,29.78688]
[1777556269797,31.03,76301.58,0.4,0.39231,0.00016,29.78346]
[1777556270475,31.03,76302.72,0.4,0.39249,0.00016,29.78776]
[1777556271391,31.03,76301.53,0.4,0.3923,0.00016,29.78328]
[1777556272245,31.03,76293.88,0.4,0.39108,0.00016,29.75427]
[1777556272356,31.03,76293.88,0.4,0.39108,0.00016,29.75427]
[1777556272441,31.03,76293.88,0.4,0.39108,0.00016,29.75427]
[1777556273113,31.04,76297.98,0.4,0.39173,0.00016,29.76988]
[1777556275342,31.04,76301.61,0.4,0.39232,0.00016,29.78363]
[1777556275833,31.04,76301.61,0.4,0.39232,0.00016,29.78363]
[1777556277795,31.04,76292.43,0.4,0.39085,0.00016,29.74881]
[1777556277996,31.04,76293.51,0.4,0.39102,0.00016,29.75296]
[1777556278394,31.04,76301.66,0.4,0.39233,0.00016,29.78391]
[1777556280393,31.04,76301.75,0.4,0.39234,0.00016,29.78426]
[1777556280961,31.04,76301.75,0.4,0.39234,0.00016,29.78426]
[1777556281649,31.04,76301.75,0.4,0.39234,0.00016,29.78428]
[1777556281948,31.04,76301.75,0.4,0.39234,0.00016,29.78428]
[1777556282082,31.04,76304.63,0.4,0.3928,0.00016,29.79514]
[1777556285754,31.04,76306.86,0.4,0.39316,0.00016,29.8035]
[1777556285810,31.04,76306.86,0.4,0.39316,0.00016,29.8035]
[1777556285836,31.04,76302.3,0.4,0.39243,0.00016,29.78636]
[1777556286253,31.04,76302.3,0.4,0.39243,0.00016,29.78636]
[1777556286349,31.04,76302.3,0.4,0.39243,0.00016,29.78636]
[1777556286587,31.04,76302.3,0.4,0.39243,0.00016,29.78636]
[1777556286659,31.04,76302.3,0.4,0.39243,0.00016,29.78636]
[1777556286837,31.04,76302.3,0.4,0.39243,0.00016,29.78636]
[1777556286957,31.04,76302.3,0.4,0.39243,0.00016,29.78636]
[1777556286985,31.04,76295.62,0.4,0.39136,0.00016,29.76097]
[1777556287047,31.04,76295.62,0.4,0.39136,0.00016,29.76097]
[1777556287497,31.04,76295.62,0.4,0.39136,0.00016,29.76097]
[1777556287500,31.04,76295.62,0.4,0.39136,0.00016,29.76097]
[1777556288497,31.04,76289.51,0.4,0.39039,0.00016,29.73767]
[1777556290162,31.04,76296.58,0.4,0.39152,0.00016,29.76471]
[1777556290185,31.04,76296.58,0.4,0.39152,0.00016,29.76471]
[1777556290489,31.04,76296.58,0.4,0.39152,0.00016,29.76471]
[1777556290591,31.04,76296.58,0.4,0.39152,0.00016,29.76471]
[1777556290874,31.04,76296.58,0.4,0.39152,0.00016,29.76471]
[1777556290975,31.04,76305.02,0.4,0.39287,0.00016,29.79662]
[1777556293311,31.04,76308.35,0.4,0.3934,0.00016,29.80912]
[1777556293412,31.04,76308.35,0.4,0.3934,0.00016,29.80912]
[1777556295237,31.04,76312.79,0.4,0.39411,0.00016,29.82569]
[1777556295323,31.04,76312.79,0.4,0.39411,0.00016,29.82569]
[1777556295877,31.04,76312.79,0.4,0.39411,0.00016,29.82569]
[1777556295958,31.04,76312.79,0.4,0.39411,0.00016,29.82569]
[1777556296399,31.04,76311.08,0.4,0.39384,0.00016,29.81931]
[1777556299546,31.04,76315.33,0.4,0.39452,0.00016,29.83512]
[1777556300560,31.04,76313.38,0.4,0.3942,0.00016,29.82787]
[1777556302212,31.04,76309.61,0.4,0.3936,0.00016,29.81381]
[1777556302237,31.04,76309.61,0.4,0.3936,0.00016,29.81381]
[1777556302310,31.04,76309.61,0.4,0.3936,0.00016,29.81381]
[1777556302369,31.04,76309.61,0.4,0.3936,0.00016,29.81381]
[1777556302488,31.04,76309.61,0.4,0.3936,0.00016,29.81381]
[1777556302508,31.04,76309.61,0.4,0.3936,0.00016,29.81381]
[1777556302521,31.04,76309.61,0.4,0.3936,0.00016,29.81381]
[1777556302830,31.04,76296.34,0.4,0.39148,0.00016,29.76381]
[1777556303110,31.04,76296.34,0.4,0.39148,0.00016,29.76381]
[1777556303114,31.04,76296.34,0.4,0.39148,0.00016,29.76381]
[1777556303238,31.04,76296.34,0.4,0.39148,0.00016,29.76381]
[1777556303253,31.04,76296.34,0.4,0.39148,0.00016,29.76381]
[1777556303449,31.04,76296.34,0.4,0.39148,0.00016,29.76381]
[1777556303460,31.04,76296.34,0.4,0.39148,0.00016,29.76381]
[1777556303575,31.04,76296.34,0.4,0.39148,0.00016,29.76381]
[1777556303635,31.04,76296.34,0.4,0.39148,0.00016,29.76381]
[1777556303737,31.04,76280.8,0.4,0.389,0.00016,29.70422]
[1777556304577,31.04,76271.89,0.4,0.38758,0.00016,29.6695]
[1777556305914,31.04,76271.89,0.4,0.38758,0.00016,29.6695]
[1777556311626,31.04,76271.85,0.4,0.38756,0.00016,29.66623]
[1777556317023,31.03,76266.69,0.4,0.38673,0.00016,29.64591]
[1777556317763,31.03,76266.69,0.4,0.38673,0.00016,29.64591]
[1777556317802,31.03,76266.69,0.4,0.38673,0.00016,29.64591]
[1777556323710,31.03,76268.08,0.4,0.38695,0.00016,29.65135]
[1777556327741,31.03,76278.56,0.4,0.38862,0.00016,29.6923]
[1777556328422,31.03,76278.56,0.4,0.38862,0.00016,29.6923]
[1777556329503,31.03,76282.73,0.4,0.38928,0.00016,29.70843]
[1777556329614,31.03,76282.73,0.4,0.38928,0.00016,29.70843]
[1777556330548,31.03,76283.44,0.4,0.3894,0.00016,29.71113]
[1777556331285,31.03,76284.37,0.4,0.38955,0.00016,29.71478]
[1777556331954,31.03,76284.37,0.4,0.38955,0.00016,29.71478]
[1777556334097,31.03,76283.04,0.4,0.38933,0.00016,29.70963]
[1777556334129,31.03,76283.04,0.4,0.38933,0.00016,29.70963]
[1777556334276,31.03,76283.04,0.4,0.38933,0.00016,29.70963]
[1777556334790,31.03,76288.16,0.4,0.39015,0.00016,29.72931]
[1777556336804,31.04,76296.37,0.4,0.39147,0.00016,29.76079]
[1777556338184,31.04,76297.32,0.4,0.39162,0.00016,29.76444]
[1777556338965,31.04,76297.32,0.4,0.39162,0.00016,29.76444]
[1777556339044,31.04,76298.93,0.4,0.39188,0.00016,29.77059]
[1777556339513,31.04,76298.93,0.4,0.39188,0.00016,29.77059]
[1777556341385,31.04,76300.1,0.4,0.39207,0.00016,29.7751]
[1777556342025,31.04,76300.1,0.4,0.39207,0.00016,29.7751]
[1777556344090,31.04,76297.11,0.4,0.3916,0.00016,29.76391]
[1777556344200,31.04,76297.11,0.4,0.3916,0.00016,29.76391]
[1777556344342,31.04,76297.11,0.4,0.3916,0.00016,29.76391]
[1777556344833,31.04,76297.11,0.4,0.3916,0.00016,29.76391]
[1777556344874,31.04,76297.11,0.4,0.3916,0.00016,29.76391]
[1777556344975,31.04,76310.75,0.4,0.39378,0.00016,29.81528]
[1777556345228,31.04,76310.75,0.4,0.39378,0.00016,29.81528]
[1777556346020,31.04,76310.75,0.4,0.39378,0.00016,29.81528]
[1777556348631,31.04,76313.96,0.4,0.3943,0.00016,29.82726]
[1777556348750,31.04,76313.96,0.4,0.3943,0.00016,29.82726]
[1777556348754,31.04,76313.96,0.4,0.3943,0.00016,29.82726]
[1777556348893,31.04,76313.96,0.4,0.3943,0.00016,29.82726]
[1777556348919,31.04,76325.47,0.4,0.39614,0.00016,29.86972]
[1777556349235,31.04,76325.47,0.4,0.39614,0.00016,29.86972]
[1777556349312,31.04,76325.47,0.4,0.39614,0.00016,29.86972]
[1777556349335,31.04,76325.47,0.4,0.39614,0.00016,29.86972]
[1777556349477,31.04,76325.47,0.4,0.39614,0.00016,29.86972]
[1777556349633,31.04,76325.47,0.4,0.39614,0.00016,29.86972]
[1777556349650,31.04,76325.47,0.4,0.39614,0.00016,29.86972]
[1777556349817,31.04,76325.47,0.4,0.39614,0.00016,29.86972]
[1777556349899,31.04,76340.36,0.4,0.39852,0.00016,29.92368]
[1777556350341,31.04,76340.36,0.4,0.39852,0.00016,29.92368]
[1777556351268,31.04,76340.8,0.4,0.39859,0.00016,29.92521]
[1777556352420,31.04,76337.22,0.4,0.39802,0.00016,29.91229]
[1777556352978,31.04,76337.22,0.4,0.39802,0.00016,29.91229]
[1777556353623,31.04,76335.01,0.4,0.39766,0.00016,29.90427]
[1777556355674,31.04,76341.33,0.4,0.39867,0.00016,29.92695]
[1777556355715,31.04,76341.33,0.4,0.39867,0.00016,29.92695]
[1777556355940,31.04,76342.16,0.4,0.3988,0.00016,29.92988]
[1777556360975,31.04,76342.37,0.4,0.39884,0.00016,29.93075]
[1777556362388,31.04,76343.12,0.4,0.39896,0.00016,29.93346]
[1777556368028,31.04,76348.51,0.4,0.39983,0.00016,29.95278]
[1777556373065,31.04,76343.78,0.4,0.39907,0.00016,29.93306]
[1777556375318,31.04,76349.32,0.4,0.39996,0.00016,29.95281]
[1777556375486,31.04,76349.32,0.4,0.39996,0.00016,29.95281]
[1777556375626,31.04,76349.32,0.4,0.39996,0.00016,29.95281]
[1777556375640,31.04,76349.32,0.4,0.39996,0.00016,29.95281]
[1777556375685,31.04,76349.32,0.4,0.39996,0.00016,29.95281]
[1777556375716,31.04,76349.32,0.4,0.39996,0.00016,29.95281]
[1777556376407,31.04,76362.24,0.4,0.40204,0.00016,29.99829]
[1777556378370,31.04,76369.27,0.4,0.40317,0.00016,30.02267]
[1777556379751,31.04,76368.34,0.4,0.40301,0.00016,30.0194]
[1777556385150,31.04,76364.3,0.4,0.40237,0.00016,30.00543]
[1777556390185,31.04,76361.47,0.4,0.40191,0.00016,29.99563]
[1777556395219,31.04,76360.89,0.4,0.40182,0.00016,29.99366]
[1777556400759,31.04,76362.0,0.4,0.402,0.00016,29.99757]
[1777556404018,31.04,76360.9,0.4,0.40183,0.00016,29.99373]
[1777556404053,31.04,76360.9,0.4,0.40183,0.00016,29.99373]
[1777556404078,31.04,76360.9,0.4,0.40183,0.00016,29.99373]
[1777556404148,31.04,76363.23,0.4,0.4022,0.00016,30.00185]
[1777556404157,31.04,76363.23,0.4,0.4022,0.00016,30.00185]
[1777556404267,31.04,76363.23,0.4,0.4022,0.00016,30.00185]
[1777556404650,31.04,76363.23,0.4,0.4022,0.00016,30.00185]
[1777556404681,31.04,76363.23,0.4,0.4022,0.00016,30.00185]
[1777556404730,31.04,76363.23,0.4,0.4022,0.00016,30.00185]
[1777556404879,31.04,76363.23,0.4,0.4022,0.00016,30.00185]
[1777556405106,31.04,76375.58,0.4,0.40419,0.00016,30.04446]
[1777556405618,31.04,76375.58,0.4,0.40419,0.00016,30.04446]
[1777556405894,31.04,76375.58,0.4,0.40419,0.00016,30.04446]
[1777556405902,31.04,76375.58,0.4,0.40419,0.00016,30.04446]
[1777556406078,31.04,76375.58,0.4,0.40419,0.00016,30.04446]
[1777556405922,31.05,76393.03,0.4,0.40703,0.00016,30.10403]
[1777556406210,31.05,76393.03,0.4,0.40703,0.00016,30.10403]
[1777556406285,31.05,76393.03,0.4,0.40703,0.00016,30.10403]
[1777556407247,31.06,76392.95,0.4,0.40704,0.00016,30.10412]
[1777556407347,31.06,76392.95,0.4,0.40704,0.00016,30.10412]
[1777556407456,31.06,76392.95,0.4,0.40704,0.00016,30.10412]
[1777556407585,31.06,76392.95,0.4,0.40704,0.00016,30.10412]
[1777556407983,31.06,76392.95,0.4,0.40704,0.00016,30.10412]
[1777556408076,31.06,76392.95,0.4,0.40704,0.00016,30.10412]
[1777556408068,31.07,76390.66,0.4,0.40669,0.00016,30.09681]
[1777556408210,31.07,76390.66,0.4,0.40669,0.00016,30.09681]
[1777556408492,31.06,76381.27,0.4,0.40515,0.00016,30.0648]
[1777556409969,31.06,76381.27,0.4,0.40515,0.00016,30.0648]
[1777556410903,31.05,76365.94,0.4,0.40267,0.00016,30.01197]
[1777556411964,31.05,76365.94,0.4,0.40267,0.00016,30.01197]
[1777556412045,31.05,76365.94,0.4,0.40267,0.00016,30.01197]
[1777556413096,31.05,76362.61,0.4,0.40214,0.00016,30.00039]
[1777556412614,31.05,76380.22,0.4,0.40497,0.00016,30.06093]
[1777556413375,31.05,76392.76,0.4,0.40697,0.00016,30.10288]
[1777556414183,31.05,76392.76,0.4,0.40697,0.00016,30.10288]
[1777556415382,31.04,76394.16,0.4,0.40718,0.00016,30.1071]
[1777556415485,31.04,76394.16,0.4,0.40718,0.00016,30.1071]
[1777556415580,31.04,76393.56,0.4,0.40705,0.00016,30.10463]
[1777556416471,31.04,76393.56,0.4,0.40705,0.00016,30.10463]
[1777556417216,31.04,76394.1,0.4,0.40716,0.00016,30.10673]
[1777556418875,31.04,76395.84,0.4,0.40745,0.00016,30.11279]
[1777556418977,31.05,76396.09,0.4,0.40751,0.00016,30.11386]
[1777556419601,31.05,76396.09,0.4,0.40751,0.00016,30.11386]
[1777556419865,31.04,76396.71,0.4,0.40758,0.00016,30.11538]
[1777556420546,31.04,76396.71,0.4,0.40758,0.00016,30.11538]
[1777556420611,31.04,76396.71,0.4,0.40758,0.00016,30.11538]
[1777556420723,31.04,76396.71,0.4,0.40758,0.00016,30.11538]
[1777556420754,31.04,76396.71,0.4,0.40758,0.00016,30.11538]
[1777556420801,31.04,76396.71,0.4,0.40758,0.00016,30.11538]
[1777556420868,31.04,76396.71,0.4,0.40758,0.00016,30.11538]
[1777556420940,31.04,76396.71,0.4,0.40758,0.00016,30.11538]
[1777556420952,31.04,76396.71,0.4,0.40758,0.00016,30.11538]
[1777556420965,31.04,76396.71,0.4,0.40758,0.00016,30.11538]
[1777556421029,31.04,76396.71,0.4,0.40758,0.00016,30.11538]
[1777556421088,31.04,76396.71,0.4,0.40758,0.00016,30.11538]
[1777556421713,31.04,76395.36,0.4,0.40737,0.00016,30.11111]
[1777556421934,31.04,76395.36,0.4,0.40737,0.00016,30.11111]
[1777556421949,31.05,76412.03,0.4,0.41007,0.00016,30.16604]
[1777556422220,31.05,76412.03,0.4,0.41007,0.00016,30.16604]
[1777556422518,31.05,76412.03,0.4,0.41007,0.00016,30.16604]
[1777556422791,31.05,76421.23,0.4,0.41155,0.00016,30.19561]
[1777556423207,31.05,76421.23,0.4,0.41155,0.00016,30.19561]
[1777556424186,31.04,76426.15,0.4,0.41233,0.00016,30.21104]
[1777556424485,31.04,76426.15,0.4,0.41233,0.00016,30.21104]
[1777556424820,31.04,76426.15,0.4,0.41233,0.00016,30.21104]
[1777556425061,31.04,76426.15,0.4,0.41233,0.00016,30.21104]
[1777556425162,31.04,76425.01,0.4,0.41214,0.00016,30.2073]
[1777556425310,31.04,76425.01,0.4,0.41214,0.00016,30.2073]
[1777556425367,31.04,76425.01,0.4,0.41214,0.00016,30.2073]
[1777556425408,31.04,76425.01,0.4,0.41214,0.00016,30.2073]
[1777556425745,31.04,76425.01,0.4,0.41214,0.00016,30.2073]
[1777556425822,31.04,76425.01,0.4,0.41214,0.00016,30.2073]
[1777556425938,31.04,76425.01,0.4,0.41214,0.00016,30.2073]
[1777556425958,31.04,76425.01,0.4,0.41214,0.00016,30.2073]
[1777556425986,31.04,76425.01,0.4,0.41214,0.00016,30.2073]
[1777556426042,31.04,76425.01,0.4,0.41214,0.00016,30.2073]
[1777556426084,31.04,76445.53,0.4,0.41545,0.00016,30.27136]
[1777556426563,31.04,76445.53,0.4,0.41545,0.00016,30.27136]
[1777556426777,31.04,76445.53,0.4,0.41545,0.00016,30.27136]
[1777556426823,31.04,76475.33,0.4,0.42028,0.00016,30.36093]
[1777556427906,31.04,76481.5,0.4,0.42129,0.00016,30.37905]
[1777556428931,31.04,76481.5,0.4,0.42129,0.00016,30.37905]
[1777556429233,31.04,76486.66,0.4,0.42213,0.00016,30.394]
[1777556430122,31.04,76479.19,0.4,0.42092,0.00016,30.37238]
[1777556431227,31.04,76484.7,0.4,0.42182,0.00016,30.38842]
[1777556432840,31.04,76480.55,0.4,0.42114,0.00016,30.37349]
[1777556434028,31.04,76477.68,0.4,0.42067,0.00016,30.36519]
[1777556437007,31.04,76477.89,0.4,0.4207,0.00016,30.36574]
[1777556437108,31.04,76472.1,0.4,0.41976,0.00016,30.34874]
[1777556437618,31.04,76463.56,0.4,0.41838,0.00016,30.3234]
[1777556438249,31.04,76463.56,0.4,0.41838,0.00016,30.3234]
[1777556438262,31.04,76463.56,0.4,0.41838,0.00016,30.3234]
[1777556441417,31.03,76451.49,0.4,0.41639,0.00016,30.28637]
[1777556441429,31.03,76451.49,0.4,0.41639,0.00016,30.28637]
[1777556441489,31.03,76451.49,0.4,0.41639,0.00016,30.28637]
[1777556441664,31.03,76451.49,0.4,0.41639,0.00016,30.28637]
[1777556441686,31.03,76451.49,0.4,0.41639,0.00016,30.28637]
[1777556442161,31.03,76451.49,0.4,0.41639,0.00016,30.28637]
[1777556442138,31.03,76464.05,0.4,0.41842,0.00016,30.32425]
[1777556442252,31.03,76464.05,0.4,0.41842,0.00016,30.32425]
[1777556442610,31.03,76464.05,0.4,0.41842,0.00016,30.32425]
[1777556442832,31.03,76464.05,0.4,0.41842,0.00016,30.32425]
[1777556442880,31.03,76464.05,0.4,0.41842,0.00016,30.32425]
[1777556442979,31.03,76464.05,0.4,0.41842,0.00016,30.32425]
[1777556443034,31.03,76464.05,0.4,0.41842,0.00016,30.32425]
[1777556443068,31.03,76484.63,0.4,0.42176,0.00016,30.38471]
[1777556443675,31.03,76484.63,0.4,0.42176,0.00016,30.38471]
[1777556443870,31.03,76484.63,0.4,0.42176,0.00016,30.38471]
[1777556443897,31.04,76493.73,0.4,0.42325,0.00016,30.41101]
[1777556444586,31.04,76493.73,0.4,0.42325,0.00016,30.41101]
[1777556444668,31.04,76493.73,0.4,0.42325,0.00016,30.41101]
[1777556444763,31.04,76493.73,0.4,0.42325,0.00016,30.41101]
[1777556444850,31.04,76493.73,0.4,0.42325,0.00016,30.41101]
[1777556445075,31.04,76493.73,0.4,0.42325,0.00016,30.41101]
[1777556445137,31.04,76493.73,0.4,0.42325,0.00016,30.41101]
[1777556445161,31.04,76493.73,0.4,0.42325,0.00016,30.41101]
[1777556445316,31.04,76499.21,0.4,0.42415,0.00016,30.42663]
[1777556445657,31.04,76499.21,0.4,0.42415,0.00016,30.42663]
[1777556446073,31.04,76499.21,0.4,0.42415,0.00016,30.42663]
[1777556446128,31.04,76533.86,0.4,0.42979,0.00016,30.52104]
[1777556446301,31.04,76533.86,0.4,0.42979,0.00016,30.52104]
[1777556446751,31.04,76533.86,0.4,0.42979,0.00016,30.52104]
[1777556446964,31.04,76533.86,0.4,0.42979,0.00016,30.52104]
[1777556447137,31.04,76514.48,0.4,0.42663,0.00016,30.46895]
[1777556447202,31.04,76514.48,0.4,0.42663,0.00016,30.46895]
[1777556447688,31.04,76514.48,0.4,0.42663,0.00016,30.46895]
[1777556447783,31.04,76514.48,0.4,0.42663,0.00016,30.46895]
[1777556447872,31.04,76514.48,0.4,0.42663,0.00016,30.46895]
[1777556447997,31.04,76514.48,0.4,0.42663,0.00016,30.46895]
[1777556448085,31.04,76507.66,0.4,0.42552,0.00016,30.45017]
[1777556448933,31.04,76507.66,0.4,0.42552,0.00016,30.45017]
[1777556448965,31.04,76492.45,0.4,0.42305,0.00016,30.40746]
[1777556449407,31.04,76492.45,0.4,0.42305,0.00016,30.40746]
[1777556449608,31.04,76492.45,0.4,0.42305,0.00016,30.40746]
[1777556449637,31.04,76492.45,0.4,0.42305,0.00016,30.40746]
[1777556449841,31.04,76492.45,0.4,0.42305,0.00016,30.40746]
[1777556449944,31.04,76492.45,0.4,0.42305,0.00016,30.40746]
[1777556449996,31.04,76503.8,0.4,0.4249,0.00016,30.43945]
[1777556450313,31.04,76503.8,0.4,0.4249,0.00016,30.43945]
[1777556450684,31.04,76503.8,0.4,0.4249,0.00016,30.43945]
[1777556450915,31.04,76503.8,0.4,0.4249,0.00016,30.43945]
[1777556451071,31.04,76503.8,0.4,0.4249,0.00016,30.43945]
[1777556451119,31.04,76514.01,0.4,0.42656,0.00016,30.46767]
[1777556451792,31.04,76514.01,0.4,0.42656,0.00016,30.46767]
[1777556452036,31.04,76514.01,0.4,0.42656,0.00016,30.46767]
[1777556452184,31.04,76514.01,0.4,0.42656,0.00016,30.46767]
[1777556453654,31.04,76508.52,0.4,0.42566,0.00016,30.45255]
[1777556454423,31.04,76508.26,0.4,0.42562,0.00016,30.45183]
[1777556454501,31.04,76508.26,0.4,0.42562,0.00016,30.45183]
[1777556454926,31.04,76508.26,0.4,0.42562,0.00016,30.45183]
[1777556455033,31.04,76508.26,0.4,0.42562,0.00016,30.45183]
[1777556455742,31.04,76508.02,0.4,0.42558,0.00016,30.45116]
[1777556455777,31.04,76508.02,0.4,0.42558,0.00016,30.45116]
[1777556455991,31.04,76508.02,0.4,0.42558,0.00016,30.45116]
[1777556456138,31.04,76520.15,0.4,0.42755,0.00016,30.48436]
[1777556456452,31.04,76520.15,0.4,0.42755,0.00016,30.48436]
[1777556456657,31.04,76520.15,0.4,0.42755,0.00016,30.48436]
[1777556457180,31.04,76520.15,0.4,0.42755,0.00016,30.48436]
[1777556457187,31.04,76533.04,0.4,0.42965,0.00016,30.51882]
[1777556457238,31.04,76533.04,0.4,0.42965,0.00016,30.51882]
[1777556457354,31.04,76533.04,0.4,0.42965,0.00016,30.51882]
[1777556457493,31.04,76533.04,0.4,0.42965,0.00016,30.51882]
[1777556457784,31.04,76533.04,0.4,0.42965,0.00016,30.51882]
[1777556457956,31.04,76533.04,0.4,0.42965,0.00016,30.51882]
[1777556458498,31.04,76531.95,0.4,0.42947,0.00016,30.51591]
[1777556458763,31.04,76531.95,0.4,0.42947,0.00016,30.51591]
[1777556460626,31.03,76525.39,0.4,0.4284,0.00016,30.49839]
[1777556460926,31.03,76525.39,0.4,0.4284,0.00016,30.49839]
[1777556462532,31.03,76524.85,0.4,0.42831,0.00016,30.49691]
[1777556463306,31.03,76522.47,0.4,0.42792,0.00016,30.49049]
[1777556463351,31.03,76522.47,0.4,0.42792,0.00016,30.49049]
[1777556464368,31.03,76527.85,0.4,0.4288,0.00016,30.5049]
[1777556464448,31.03,76527.85,0.4,0.4288,0.00016,30.5049]
[1777556464487,31.03,76527.85,0.4,0.4288,0.00016,30.5049]
[1777556464807,31.03,76527.85,0.4,0.4288,0.00016,30.5049]
[1777556466013,31.03,76527.18,0.4,0.42869,0.00016,30.50309]
[1777556466663,31.03,76525.87,0.4,0.42847,0.00016,30.49957]
[1777556469223,31.03,76521.61,0.4,0.42777,0.00016,30.48806]
[1777556469530,31.03,76521.61,0.4,0.42777,0.00016,30.48806]
[1777556469532,31.03,76521.61,0.4,0.42777,0.00016,30.48806]
[1777556469658,31.03,76521.61,0.4,0.42777,0.00016,30.48806]
[1777556470209,31.03,76521.61,0.4,0.42777,0.00016,30.48806]
[1777556469828,31.03,76511.02,0.4,0.42605,0.00016,30.45917]
[1777556470960,31.03,76511.02,0.4,0.42605,0.00016,30.45917]
[1777556471123,31.03,76511.02,0.4,0.42605,0.00016,30.45917]
[1777556471168,31.03,76501.25,0.4,0.42446,0.00016,30.43202]
[1777556471473,31.03,76501.25,0.4,0.42446,0.00016,30.43202]
[1777556471558,31.03,76501.25,0.4,0.42446,0.00016,30.43202]
[1777556471695,31.03,76501.25,0.4,0.42446,0.00016,30.43202]
[1777556472009,31.03,76501.25,0.4,0.42446,0.00016,30.43202]
[1777556472118,31.03,76501.25,0.4,0.42446,0.00016,30.43202]
[1777556472898,31.03,76496.71,0.4,0.42372,0.00016,30.41925]
[1777556478986,31.03,76495.34,0.4,0.42351,0.00016,30.41548]
[1777556479375,31.03,76495.52,0.4,0.42354,0.00016,30.416]
[1777556479411,31.03,76495.52,0.4,0.42354,0.00016,30.416]
[1777556479448,31.03,76495.52,0.4,0.42354,0.00016,30.416]
[1777556479491,31.03,76495.52,0.4,0.42354,0.00016,30.416]
[1777556479698,31.03,76495.52,0.4,0.42354,0.00016,30.416]
[1777556480038,31.03,76495.52,0.4,0.42354,0.00016,30.416]
[1777556480122,31.03,76509.31,0.4,0.42578,0.00016,30.45458]
[1777556480374,31.03,76509.31,0.4,0.42578,0.00016,30.45458]
[1777556480751,31.03,76509.31,0.4,0.42578,0.00016,30.45458]
[1777556481148,31.03,76518.49,0.4,0.42727,0.00016,30.47972]
[1777556481467,31.03,76518.49,0.4,0.42727,0.00016,30.47972]
[1777556481728,31.03,76518.49,0.4,0.42727,0.00016,30.47972]
[1777556481782,31.03,76518.49,0.4,0.42727,0.00016,30.47972]
[1777556481999,31.03,76518.49,0.4,0.42727,0.00016,30.47972]
[1777556483359,31.03,76520.55,0.4,0.42761,0.00016,30.48528]
[1777556483388,31.03,76520.55,0.4,0.42761,0.00016,30.48528]
[1777556483512,31.03,76520.55,0.4,0.42761,0.00016,30.48528]
[1777556483709,31.03,76520.55,0.4,0.42761,0.00016,30.48528]
[1777556484215,31.03,76511.54,0.4,0.42614,0.00016,30.46069]
[1777556484357,31.03,76511.54,0.4,0.42614,0.00016,30.46069]
[1777556485278,31.03,76508.37,0.4,0.42563,0.00016,30.45194]
[1777556485889,31.03,76508.37,0.4,0.42563,0.00016,30.45194]
[1777556489726,31.03,76517.49,0.4,0.42711,0.00016,30.47696]
[1777556491100,31.03,76517.93,0.4,0.42718,0.00016,30.47815]
[1777556493461,31.03,76512.23,0.4,0.42624,0.00016,30.45963]
[1777556493619,31.03,76512.23,0.4,0.42624,0.00016,30.45963]
[1777556493739,31.03,76512.23,0.4,0.42624,0.00016,30.45963]
[1777556494019,31.03,76512.23,0.4,0.42624,0.00016,30.45963]
[1777556494102,31.03,76502.94,0.4,0.42473,0.00016,30.43388]
[1777556494294,31.03,76502.94,0.4,0.42473,0.00016,30.43388]
[1777556494503,31.03,76502.94,0.4,0.42473,0.00016,30.43388]
[1777556495008,31.03,76492.27,0.4,0.423,0.00016,30.40379]
[1777556495932,31.03,76492.27,0.4,0.423,0.00016,30.40379]
[1777556496866,31.03,76492.17,0.4,0.42298,0.00016,30.40352]
[1777556496891,31.03,76492.17,0.4,0.42298,0.00016,30.40352]
[1777556499590,31.03,76491.34,0.4,0.42285,0.00016,30.40121]
[1777556500321,31.03,76488.24,0.4,0.42235,0.00016,30.39236]
[1777556500413,31.03,76488.24,0.4,0.42235,0.00016,30.39236]
[1777556501048,31.03,76478.18,0.4,0.42072,0.00016,30.36329]
[1777556502413,31.04,76477.59,0.4,0.42063,0.00016,30.36161]
[1777556502482,31.04,76477.59,0.4,0.42063,0.00016,30.36161]
[1777556503033,31.04,76477.59,0.4,0.42063,0.00016,30.36161]
[1777556504110,31.04,76477.3,0.4,0.42058,0.00016,30.3608]
[1777556504119,31.04,76476.27,0.4,0.42042,0.00016,30.35783]
[1777556507094,31.04,76476.2,0.4,0.42041,0.00016,30.35762]
[1777556507486,31.04,76473.82,0.4,0.42002,0.00016,30.35063]
[1777556508593,31.04,76476.0,0.4,0.42037,0.00016,30.35703]
[1777556508748,31.04,76476.0,0.4,0.42037,0.00016,30.35703]
[1777556509104,31.04,76483.3,0.4,0.42156,0.00016,30.37828]
[1777556510960,31.04,76489.06,0.4,0.42249,0.00016,30.39488]
[1777556511096,31.04,76489.06,0.4,0.42249,0.00016,30.39488]
[1777556511232,31.04,76486.15,0.4,0.42202,0.00016,30.38656]
[1777556512819,31.04,76482.54,0.4,0.42144,0.00016,30.37614]
[1777556512823,31.04,76482.54,0.4,0.42144,0.00016,30.37614]
[1777556518167,31.04,76482.52,0.4,0.42144,0.00016,30.37609]
[1777556518307,31.04,76482.52,0.4,0.42144,0.00016,30.37609]
[1777556518420,31.04,76482.52,0.4,0.42144,0.00016,30.37609]
[1777556518463,31.04,76482.52,0.4,0.42144,0.00016,30.37609]
[1777556518501,31.04,76482.52,0.4,0.42144,0.00016,30.37609]
[1777556518728,31.04,76482.52,0.4,0.42144,0.00016,30.37609]
[1777556518779,31.04,76482.52,0.4,0.42144,0.00016,30.37609]
[1777556518807,31.04,76482.52,0.4,0.42144,0.00016,30.37609]
[1777556518841,31.04,76482.52,0.4,0.42144,0.00016,30.37609]
[1777556518931,31.04,76482.52,0.4,0.42144,0.00016,30.37609]
[1777556519017,31.04,76482.52,0.4,0.42144,0.00016,30.37609]
[1777556519146,31.04,76482.52,0.4,0.42144,0.00016,30.37609]
[1777556519174,31.04,76505.54,0.4,0.42517,0.00016,30.44141]
[1777556519529,31.04,76505.54,0.4,0.42517,0.00016,30.44141]
[1777556520491,31.04,76505.46,0.4,0.42516,0.00016,30.44122]
[1777556520826,31.04,76505.46,0.4,0.42516,0.00016,30.44122]
[1777556520884,31.04,76505.46,0.4,0.42516,0.00016,30.44122]
[1777556521188,31.04,76500.3,0.4,0.42432,0.00016,30.42681]
[1777556521607,31.04,76500.3,0.4,0.42432,0.00016,30.42681]
[1777556521627,31.04,76500.3,0.4,0.42432,0.00016,30.42681]
[1777556521682,31.04,76500.3,0.4,0.42432,0.00016,30.42681]
[1777556522195,31.04,76508.34,0.4,0.42563,0.00016,30.44921]
[1777556523117,31.04,76508.34,0.4,0.42563,0.00016,30.44921]
[1777556527788,31.04,76510.91,0.4,0.42605,0.00016,30.45632]
[1777556529509,31.04,76514.17,0.4,0.42658,0.00016,30.46527]
[1777556529524,31.04,76514.17,0.4,0.42658,0.00016,30.46527]
[1777556529556,31.04,76514.17,0.4,0.42658,0.00016,30.46527]
[1777556529684,31.04,76514.17,0.4,0.42658,0.00016,30.46527]
[1777556529820,31.04,76514.17,0.4,0.42658,0.00016,30.46527]
[1777556529949,31.04,76514.17,0.4,0.42658,0.00016,30.46527]
[1777556529994,31.04,76514.17,0.4,0.42658,0.00016,30.46527]
[1777556530251,31.04,76502.47,0.4,0.42468,0.00016,30.43291]
[1777556531399,31.04,76498.28,0.4,0.424,0.00016,30.42115]
[1777556531502,31.04,76498.28,0.4,0.424,0.00016,30.42115]
[1777556531568,31.04,76498.28,0.4,0.424,0.00016,30.42115]
[1777556532903,31.04,76503.97,0.4,0.42492,0.00016,30.4371]
[1777556535147,31.04,76503.48,0.4,0.42484,0.00016,30.43575]
[1777556535315,31.04,76502.81,0.4,0.42474,0.00016,30.43391]
[1777556535400,31.04,76502.81,0.4,0.42474,0.00016,30.43391]
[1777556537158,31.04,76499.24,0.4,0.42416,0.00016,30.42393]
[1777556537372,31.04,76499.47,0.4,0.4242,0.00016,30.4246]
[1777556537637,31.04,76499.47,0.4,0.4242,0.00016,30.4246]
[1777556539310,31.04,76504.13,0.4,0.42496,0.00016,30.43765]
[1777556539384,31.04,76504.13,0.4,0.42496,0.00016,30.43765]
[1777556539987,31.04,76504.13,0.4,0.42496,0.00016,30.43765]
[1777556541028,31.04,76501.98,0.4,0.42461,0.00016,30.4317]
[1777556541412,31.04,76495.38,0.4,0.42354,0.00016,30.41315]
[1777556543262,31.04,76500.04,0.4,0.4243,0.00016,30.4263]
[1777556544272,31.05,76500.36,0.4,0.42435,0.00016,30.42721]
[1777556544285,31.05,76498.86,0.4,0.42411,0.00016,30.42302]
[1777556544535,31.05,76498.86,0.4,0.42411,0.00016,30.42302]
[1777556545012,31.05,76498.86,0.4,0.42411,0.00016,30.42302]
[1777556545020,31.05,76486.08,0.4,0.42203,0.00016,30.38668]
[1777556545428,31.05,76486.08,0.4,0.42203,0.00016,30.38668]
[1777556545633,31.05,76481.26,0.4,0.42125,0.00016,30.37279]
[1777556548481,31.05,76475.39,0.4,0.4203,0.00016,30.35571]
[1777556552574,31.05,76472.09,0.4,0.41976,0.00016,30.34316]
[1777556553526,31.05,76483.63,0.4,0.42164,0.00016,30.37687]
[1777556558284,31.05,76476.78,0.4,0.42053,0.00016,30.35705]
[1777556558561,31.05,76471.26,0.4,0.41964,0.00016,30.34088]
[1777556559034,31.05,76471.26,0.4,0.41964,0.00016,30.34088]
[1777556559081,31.05,76471.26,0.4,0.41964,0.00016,30.34088]
[1777556559102,31.05,76461.33,0.4,0.41803,0.00016,30.31139]
[1777556559691,31.05,76461.33,0.4,0.41803,0.00016,30.31139]
[1777556559819,31.05,76461.33,0.4,0.41803,0.00016,30.31139]
[1777556559993,31.05,76455.14,0.4,0.41703,0.00016,30.29276]
[1777556560874,31.05,76455.14,0.4,0.41703,0.00016,30.29276]
[1777556562203,31.06,76467.42,0.4,0.41903,0.00016,30.3297]
[1777556566507,31.06,76476.36,0.4,0.42049,0.00016,30.35622]
[1777556567552,31.06,76476.36,0.4,0.42049,0.00016,30.35622]
[1777556570564,31.06,76475.86,0.4,0.42042,0.00016,30.35486]
[1777556575036,31.07,76475.82,0.4,0.42042,0.00016,30.35488]
[1777556575810,31.07,76471.59,0.4,0.41974,0.00016,30.3425]
[1777556581522,31.07,76478.01,0.4,0.42079,0.00016,30.36154]
[1777556581715,31.07,76478.01,0.4,0.42079,0.00016,30.36154]
[1777556581775,31.07,76478.01,0.4,0.42079,0.00016,30.36154]
[1777556582110,31.07,76478.01,0.4,0.42079,0.00016,30.36154]
[1777556582186,31.07,76478.01,0.4,0.42079,0.00016,30.36154]
[1777556582258,31.07,76478.01,0.4,0.42079,0.00016,30.36154]
[1777556582275,31.07,76478.01,0.4,0.42079,0.00016,30.36154]
[1777556582233,31.07,76483.67,0.4,0.42171,0.00016,30.37797]
[1777556582653,31.07,76483.67,0.4,0.42171,0.00016,30.37797]
[1777556582787,31.07,76483.67,0.4,0.42171,0.00016,30.37797]
[1777556582842,31.07,76483.67,0.4,0.42171,0.00016,30.37797]
[1777556582864,31.07,76500.86,0.4,0.4245,0.00016,30.42684]
[1777556583489,31.07,76500.86,0.4,0.4245,0.00016,30.42684]
[1777556583717,31.07,76500.86,0.4,0.4245,0.00016,30.42684]
[1777556587598,31.07,76511.5,0.4,0.42623,0.00016,30.45634]
[1777556592167,31.07,76509.7,0.4,0.42594,0.00016,30.45139]
[1777556592337,31.07,76509.96,0.4,0.42598,0.00016,30.4521]
[1777556592368,31.07,76509.96,0.4,0.42598,0.00016,30.4521]
[1777556592470,31.07,76509.96,0.4,0.42598,0.00016,30.4521]
[1777556592548,31.07,76509.96,0.4,0.42598,0.00016,30.4521]
[1777556592716,31.07,76509.96,0.4,0.42598,0.00016,30.4521]
[1777556592880,31.07,76509.96,0.4,0.42598,0.00016,30.4521]
[1777556593148,31.07,76509.96,0.4,0.42598,0.00016,30.4521]
[1777556593252,31.07,76509.96,0.4,0.42598,0.00016,30.4521]
[1777556593302,31.07,76509.96,0.4,0.42598,0.00016,30.4521]
[1777556593344,31.07,76521.7,0.4,0.42789,0.00016,30.48407]
[1777556593954,31.07,76539.02,0.4,0.4307,0.00016,30.52996]
[1777556595719,31.07,76542.37,0.4,0.43125,0.00016,30.53864]
[1777556596267,31.07,76542.11,0.4,0.4312,0.00016,30.53793]
[1777556597200,31.07,76542.11,0.4,0.4312,0.00016,30.53793]
[1777556597204,31.07,76542.11,0.4,0.4312,0.00016,30.53793]
[1777556600430,31.07,76543.68,0.4,0.43146,0.00016,30.54201]
[1777556600433,31.07,76543.68,0.4,0.43146,0.00016,30.54201]
[1777556601025,31.07,76543.68,0.4,0.43146,0.00016,30.54201]
[1777556601121,31.07,76543.68,0.4,0.43146,0.00016,30.54201]
[1777556601191,31.07,76543.68,0.4,0.43146,0.00016,30.54201]
[1777556601463,31.07,76539.81,0.4,0.43083,0.00016,30.53197]
[1777556601513,31.07,76539.81,0.4,0.43083,0.00016,30.53197]
[1777556601537,31.07,76539.81,0.4,0.43083,0.00016,30.53197]
[1777556601765,31.07,76539.81,0.4,0.43083,0.00016,30.53197]
[1777556602000,31.07,76539.81,0.4,0.43083,0.00016,30.53197]
[1777556602103,31.07,76539.81,0.4,0.43083,0.00016,30.53197]
[1777556602192,31.07,76523.01,0.4,0.42809,0.00016,30.48752]
[1777556602568,31.07,76523.01,0.4,0.42809,0.00016,30.48752]
[1777556603186,31.07,76523.01,0.4,0.42809,0.00016,30.48752]
[1777556603327,31.07,76523.01,0.4,0.42809,0.00016,30.48752]
[1777556603404,31.07,76519.19,0.4,0.42747,0.00016,30.4772]
[1777556603523,31.07,76519.19,0.4,0.42747,0.00016,30.4772]
[1777556603583,31.07,76519.19,0.4,0.42747,0.00016,30.4772]
[1777556603593,31.07,76519.19,0.4,0.42747,0.00016,30.4772]
[1777556603792,31.07,76511.57,0.4,0.42623,0.00016,30.45641]
[1777556606719,31.07,76512.85,0.4,0.42644,0.00016,30.45992]
[1777556609090,31.07,76516.5,0.4,0.42703,0.00016,30.46987]
[1777556609836,31.07,76527.9,0.4,0.42889,0.00016,30.50054]
[1777556611746,31.07,76528.66,0.4,0.42901,0.00016,30.50254]
[1777556611762,31.07,76528.66,0.4,0.42901,0.00016,30.50254]
[1777556612051,31.07,76528.66,0.4,0.42901,0.00016,30.50254]
[1777556612060,31.07,76528.66,0.4,0.42901,0.00016,30.50254]
[1777556612194,31.07,76528.66,0.4,0.42901,0.00016,30.50254]
[1777556612309,31.07,76528.66,0.4,0.42901,0.00016,30.50254]
[1777556612295,31.07,76529.22,0.4,0.42909,0.00016,30.50109]
[1777556612857,31.07,76538.72,0.4,0.43064,0.00016,30.52611]
[1777556615476,31.07,76544.47,0.4,0.43157,0.00016,30.54102]
[1777556616398,31.07,76543.12,0.4,0.43135,0.00016,30.53752]
[1777556618281,31.07,76540.65,0.4,0.43095,0.00016,30.53111]
[1777556624395,31.07,76546.45,0.4,0.43189,0.00016,30.54606]
[1777556624469,31.07,76546.86,0.4,0.43196,0.00016,30.54711]
[1777556627530,31.06,76550.6,0.4,0.43256,0.00016,30.55662]
[1777556627899,31.06,76550.6,0.4,0.43256,0.00016,30.55662]
[1777556629678,31.06,76555.49,0.4,0.43336,0.00016,30.569]
[1777556629738,31.06,76555.49,0.4,0.43336,0.00016,30.569]
[1777556630326,31.06,76563.28,0.4,0.43462,0.00016,30.5885]
[1777556631114,31.06,76575.37,0.4,0.4366,0.00016,30.61817]
[1777556633334,31.06,76573.0,0.4,0.43621,0.00016,30.61243]
[1777556636216,31.06,76569.28,0.4,0.43561,0.00016,30.60336]
[1777556638037,31.06,76559.87,0.4,0.43407,0.00016,30.58]
[1777556640050,31.06,76550.48,0.4,0.43254,0.00016,30.55626]
[1777556640774,31.06,76550.48,0.4,0.43254,0.00016,30.55626]
[1777556641284,31.06,76542.44,0.4,0.43123,0.00016,30.5356]
[1777556641460,31.06,76542.44,0.4,0.43123,0.00016,30.5356]
[1777556646096,31.06,76553.19,0.4,0.43298,0.00016,30.56315]
[1777556649509,31.06,76546.5,0.4,0.43189,0.00016,30.54607]
[1777556653361,31.06,76538.13,0.4,0.43053,0.00016,30.52438]
[1777556655037,31.06,76536.56,0.4,0.43027,0.00016,30.52028]
[1777556656653,31.06,76535.12,0.4,0.43004,0.00016,30.5165]
[1777556656735,31.06,76535.12,0.4,0.43004,0.00016,30.5165]
[1777556656759,31.06,76535.12,0.4,0.43004,0.00016,30.5165]
[1777556656769,31.06,76535.12,0.4,0.43004,0.00016,30.5165]
[1777556657187,31.06,76535.12,0.4,0.43004,0.00016,30.5165]
[1777556657250,31.06,76527.36,0.4,0.42877,0.00016,30.49596]
[1777556657447,31.06,76527.36,0.4,0.42877,0.00016,30.49596]
[1777556657519,31.06,76527.36,0.4,0.42877,0.00016,30.49596]
[1777556658409,31.06,76520.95,0.4,0.42773,0.00016,30.47874]
[1777556660211,31.06,76518.81,0.4,0.42738,0.00016,30.47292]
[1777556660239,31.06,76518.81,0.4,0.42738,0.00016,30.47292]
[1777556666016,31.06,76520.97,0.4,0.42772,0.00016,30.47858]
[1777556667950,31.06,76526.34,0.4,0.42859,0.00016,30.49298]
[1777556668250,31.06,76524.01,0.4,0.42821,0.00016,30.48671]
[1777556669858,31.06,76523.44,0.4,0.42812,0.00016,30.48518]
[1777556669950,31.06,76523.44,0.4,0.42812,0.00016,30.48518]
[1777556670264,31.06,76520.84,0.4,0.42769,0.00016,30.47818]
[1777556671033,31.06,76520.84,0.4,0.42769,0.00016,30.47818]
[1777556671230,31.06,76520.84,0.4,0.42769,0.00016,30.47818]
[1777556671527,31.06,76516.41,0.4,0.42696,0.00016,30.46322]
[1777556673335,31.05,76512.84,0.4,0.42638,0.00016,30.45344]
[1777556674814,31.05,76515.54,0.4,0.42682,0.00016,30.46076]
[1777556674943,31.05,76515.54,0.4,0.42682,0.00016,30.46076]
[1777556675285,31.05,76515.54,0.4,0.42682,0.00016,30.46076]
[1777556675299,31.05,76527.6,0.4,0.42878,0.00016,30.49329]
[1777556676252,31.05,76527.6,0.4,0.42878,0.00016,30.49329]
[1777556677161,31.05,76532.23,0.4,0.42953,0.00016,30.50556]
[1777556677421,31.05,76532.23,0.4,0.42953,0.00016,30.50556]
[1777556677383,31.05,76542.54,0.4,0.43121,0.00016,30.53254]
[1777556678339,31.05,76552.85,0.4,0.43289,0.00016,30.55898]
[1777556679374,31.05,76557.02,0.4,0.43357,0.00016,30.56952]
[1777556679660,31.05,76557.02,0.4,0.43357,0.00016,30.56952]
[1777556679982,31.05,76557.02,0.4,0.43357,0.00016,30.56952]
[1777556679994,31.05,76557.02,0.4,0.43357,0.00016,30.56952]
[1777556680175,31.05,76557.02,0.4,0.43357,0.00016,30.56952]
[1777556681257,31.05,76562.58,0.4,0.43447,0.00016,30.58345]
[1777556682369,31.05,76574.77,0.4,0.43647,0.00016,30.61348]
[1777556682440,31.05,76574.77,0.4,0.43647,0.00016,30.61348]
[1777556683494,31.05,76577.92,0.4,0.43698,0.00016,30.62113]
[1777556684183,31.05,76577.92,0.4,0.43698,0.00016,30.62113]
[1777556684958,31.05,76584.54,0.4,0.43806,0.00016,30.637]
[1777556686403,31.05,76596.72,0.4,0.44005,0.00016,30.66561]
[1777556686473,31.05,76596.72,0.4,0.44005,0.00016,30.66561]
[1777556687412,31.05,76596.72,0.4,0.44005,0.00016,30.66561]
[1777556688411,31.06,76611.18,0.4,0.44242,0.00016,30.69857]
[1777556688557,31.06,76611.18,0.4,0.44242,0.00016,30.69857]
[1777556690332,31.05,76610.6,0.4,0.44232,0.00016,30.69727]
[1777556694257,31.05,76611.75,0.4,0.44251,0.00016,30.69981]
[1777556696987,31.05,76608.51,0.4,0.44198,0.00016,30.6925]
[1777556697351,31.05,76608.51,0.4,0.44198,0.00016,30.6925]
[1777556698027,31.05,76606.47,0.4,0.44164,0.00016,30.68787]
[1777556701502,31.05,76589.99,0.4,0.43894,0.00016,30.64979]
[1777556702617,31.05,76589.99,0.4,0.43894,0.00016,30.64979]
[1777556703283,31.05,76589.99,0.4,0.43894,0.00016,30.64979]
[1777556703295,31.05,76589.99,0.4,0.43894,0.00016,30.64979]
[1777556703331,31.05,76589.99,0.4,0.43894,0.00016,30.64979]
[1777556703407,31.05,76589.99,0.4,0.43894,0.00016,30.64979]
[1777556703598,31.05,76589.99,0.4,0.43894,0.00016,30.64979]
[1777556703761,31.05,76590.02,0.4,0.43895,0.00016,30.64986]
[1777556704019,31.05,76590.02,0.4,0.43895,0.00016,30.64986]
[1777556704314,31.05,76590.02,0.4,0.43895,0.00016,30.64986]
[1777556704334,31.05,76576.86,0.4,0.4368,0.00016,30.61848]
[1777556704667,31.05,76576.86,0.4,0.4368,0.00016,30.61848]
[1777556704898,31.05,76576.86,0.4,0.4368,0.00016,30.61848]
[1777556704938,31.05,76559.6,0.4,0.43398,0.00016,30.57594]
[1777556705594,31.05,76559.6,0.4,0.43398,0.00016,30.57594]
[1777556706794,31.05,76552.9,0.4,0.43289,0.00016,30.55899]
[1777556708480,31.05,76550.32,0.4,0.43246,0.00016,30.55236]
[1777556708656,31.05,76550.32,0.4,0.43246,0.00016,30.55236]
[1777556711882,31.05,76552.2,0.4,0.43277,0.00016,30.55716]
[1777556711965,31.05,76551.74,0.4,0.43269,0.00016,30.556]
[1777556713587,31.05,76562.46,0.4,0.43444,0.00016,30.58302]
[1777556718622,31.05,76560.88,0.4,0.43419,0.00016,30.57916]
[1777556721512,31.05,76561.28,0.4,0.43426,0.00016,30.5802]
[1777556722368,31.05,76561.28,0.4,0.43426,0.00016,30.5802]
[1777556723366,31.05,76566.66,0.4,0.43514,0.00016,30.59358]
[1777556724006,31.05,76569.63,0.4,0.43563,0.00016,30.60091]
[1777556725120,31.05,76570.37,0.4,0.43575,0.00016,30.60275]
[1777556728616,31.05,76576.17,0.4,0.43669,0.00016,30.61687]
[1777556728621,31.05,76576.17,0.4,0.43669,0.00016,30.61687]
[1777556730217,31.05,76579.58,0.4,0.43725,0.00016,30.62508]
[1777556735743,31.05,76574.32,0.4,0.43638,0.00016,30.60945]
[1777556740756,31.05,76575.0,0.4,0.4365,0.00016,30.61113]
[1777556740859,31.05,76575.0,0.4,0.4365,0.00016,30.61113]
[1777556740943,31.05,76575.0,0.4,0.4365,0.00016,30.61113]
[1777556741055,31.05,76575.0,0.4,0.4365,0.00016,30.61113]
[1777556741189,31.05,76575.0,0.4,0.4365,0.00016,30.61113]
[1777556742048,31.05,76579.77,0.4,0.43727,0.00016,30.62265]
[1777556742474,31.05,76597.18,0.4,0.44012,0.00016,30.66372]
[1777556747827,31.05,76598.22,0.4,0.44029,0.00016,30.6661]
[1777556752862,31.05,76595.97,0.4,0.43992,0.00016,30.66088]
[1777556757872,31.05,76595.9,0.4,0.43991,0.00016,30.66071]
[1777556757978,31.05,76595.9,0.4,0.43991,0.00016,30.66071]
[1777556758185,31.05,76595.9,0.4,0.43991,0.00016,30.66071]
[1777556758318,31.05,76603.11,0.4,0.44108,0.00016,30.67731]
[1777556758760,31.05,76603.11,0.4,0.44108,0.00016,30.67731]
[1777556759038,31.05,76603.11,0.4,0.44108,0.00016,30.67731]
[1777556759044,31.05,76603.11,0.4,0.44108,0.00016,30.67731]
[1777556759520,31.05,76619.99,0.4,0.44384,0.00016,30.71513]
[1777556761396,31.05,76619.46,0.4,0.44376,0.00016,30.71395]
[1777556761827,31.05,76623.19,0.4,0.44436,0.00016,30.7221]
[1777556762336,31.05,76623.19,0.4,0.44436,0.00016,30.7221]
[1777556762382,31.05,76623.19,0.4,0.44436,0.00016,30.7221]
[1777556762480,31.05,76639.2,0.4,0.44698,0.00016,30.75634]
[1777556763145,31.05,76639.2,0.4,0.44698,0.00016,30.75634]
[1777556763373,31.04,76631.92,0.4,0.44577,0.00016,30.74065]
[1777556763782,31.04,76631.92,0.4,0.44577,0.00016,30.74065]
[1777556764329,31.04,76631.92,0.4,0.44577,0.00016,30.74065]
[1777556764407,31.04,76617.87,0.4,0.44346,0.00016,30.71008]
[1777556764948,31.04,76610.03,0.4,0.44218,0.00016,30.69258]
[1777556766563,31.03,76605.93,0.4,0.44151,0.00016,30.6833]
[1777556770577,31.03,76607.16,0.4,0.44171,0.00016,30.68608]
[1777556771047,31.03,76607.16,0.4,0.44171,0.00016,30.68608]
[1777556773137,31.03,76612.52,0.4,0.44258,0.00016,30.69813]
[1777556779070,31.03,76607.02,0.4,0.44168,0.00016,30.6857]
[1777556779568,31.03,76606.91,0.4,0.44166,0.00016,30.68544]
[1777556779603,31.03,76606.91,0.4,0.44166,0.00016,30.68544]
[1777556783393,31.03,76599.13,0.4,0.44039,0.00016,30.66764]
[1777556784087,31.03,76603.67,0.4,0.44113,0.00016,30.67806]
[1777556787187,31.03,76610.97,0.4,0.44232,0.00016,30.69457]
[1777556788173,31.03,76609.0,0.4,0.442,0.00016,30.69013]
[1777556789512,31.03,76605.91,0.4,0.44149,0.00016,30.68312]
[1777556789551,31.03,76592.22,0.4,0.43925,0.00016,30.65152]
[1777556791138,31.03,76587.3,0.4,0.43845,0.00016,30.63994]
[1777556791259,31.03,76587.3,0.4,0.43845,0.00016,30.63994]
[1777556791318,31.03,76598.35,0.4,0.44025,0.00016,30.66289]
[1777556792152,31.03,76598.35,0.4,0.44025,0.00016,30.66289]
[1777556792246,31.03,76608.61,0.4,0.44193,0.00016,30.68633]
[1777556793248,31.03,76608.61,0.4,0.44193,0.00016,30.68633]
[1777556794569,31.03,76601.79,0.4,0.44081,0.00016,30.67079]
[1777556796390,31.03,76599.75,0.4,0.44048,0.00016,30.6661]
[1777556796506,31.03,76599.75,0.4,0.44048,0.00016,30.6661]
[1777556797173,31.03,76585.39,0.4,0.43813,0.00016,30.63247]
[1777556797833,31.03,76585.39,0.4,0.43813,0.00016,30.63247]
[1777556798254,31.03,76585.39,0.4,0.43813,0.00016,30.63247]
[1777556798262,31.03,76585.39,0.4,0.43813,0.00016,30.63247]
[1777556798277,31.03,76585.39,0.4,0.43813,0.00016,30.63247]
[1777556798434,31.03,76585.39,0.4,0.43813,0.00016,30.63247]
[1777556798449,31.03,76585.39,0.4,0.43813,0.00016,30.63247]
[1777556798551,31.03,76577.63,0.4,0.43686,0.00016,30.61388]
[1777556799187,31.03,76568.15,0.4,0.43531,0.00016,30.59072]
[1777556800793,31.03,76570.03,0.4,0.43562,0.00016,30.59535]
[1777556803201,31.03,76570.73,0.4,0.43573,0.00016,30.59707]
[1777556804311,31.03,76565.42,0.4,0.43487,0.00016,30.58398]
[1777556804359,31.03,76565.42,0.4,0.43487,0.00016,30.58398]
[1777556804429,31.03,76565.42,0.4,0.43487,0.00016,30.58398]
[1777556804490,31.03,76560.45,0.4,0.43406,0.00016,30.5716]
[1777556805342,31.03,76560.45,0.4,0.43406,0.00016,30.5716]
[1777556807678,31.03,76559.13,0.4,0.43384,0.00016,30.56833]
[1777556807843,31.03,76559.13,0.4,0.43384,0.00016,30.56833]
[1777556807866,31.03,76559.13,0.4,0.43384,0.00016,30.56833]
[1777556808249,31.03,76550.83,0.4,0.43249,0.00016,30.54733]
[1777556809481,31.03,76550.83,0.4,0.43249,0.00016,30.54733]
[1777556809811,31.03,76550.42,0.4,0.43243,0.00016,30.54629]
[1777556809976,31.03,76550.42,0.4,0.43243,0.00016,30.54629]
[1777556809988,31.03,76550.42,0.4,0.43243,0.00016,30.54629]
[1777556810266,31.03,76539.18,0.4,0.43059,0.00016,30.51724]
[1777556811336,31.03,76539.18,0.4,0.43059,0.00016,30.51724]
[1777556811339,31.03,76539.18,0.4,0.43059,0.00016,30.51724]
[1777556811352,31.03,76539.18,0.4,0.43059,0.00016,30.51724]
[1777556811606,31.03,76539.18,0.4,0.43059,0.00016,30.51724]
[1777556812183,31.03,76537.04,0.4,0.43024,0.00016,30.51161]
[1777556812637,31.03,76529.9,0.4,0.42908,0.00016,30.49273]
[1777556812701,31.03,76529.9,0.4,0.42908,0.00016,30.49273]
[1777556812993,31.03,76529.9,0.4,0.42908,0.00016,30.49273]
[1777556813293,31.03,76517.87,0.4,0.42712,0.00016,30.46034]
[1777556813769,31.03,76517.87,0.4,0.42712,0.00016,30.46034]
[1777556813813,31.03,76517.87,0.4,0.42712,0.00016,30.46034]
[1777556813860,31.03,76517.87,0.4,0.42712,0.00016,30.46034]
[1777556814211,31.03,76517.87,0.4,0.42712,0.00016,30.46034]
[1777556814300,31.03,76508.4,0.4,0.42557,0.00016,30.43435]
[1777556814917,31.03,76508.4,0.4,0.42557,0.00016,30.43435]
[1777556816312,31.03,76508.22,0.4,0.42555,0.00016,30.43385]
[1777556817455,31.03,76504.34,0.4,0.42491,0.00016,30.42307]
[1777556820734,31.03,76503.97,0.4,0.42485,0.00016,30.42201]
[1777556821635,31.03,76501.46,0.4,0.42444,0.00016,30.41497]
[1777556822779,31.03,76504.3,0.4,0.42491,0.00016,30.42292]
[1777556822828,31.03,76504.3,0.4,0.42491,0.00016,30.42292]
[1777556822980,31.03,76504.3,0.4,0.42491,0.00016,30.42292]
[1777556823163,31.03,76504.3,0.4,0.42491,0.00016,30.42292]
[1777556823210,31.03,76504.3,0.4,0.42491,0.00016,30.42292]
[1777556823374,31.03,76504.3,0.4,0.42491,0.00016,30.42292]
[1777556823397,31.03,76504.3,0.4,0.42491,0.00016,30.42292]
[1777556823472,31.03,76490.48,0.4,0.42266,0.00016,30.38391]
[1777556823700,31.03,76490.48,0.4,0.42266,0.00016,30.38391]
[1777556825584,31.03,76494.7,0.4,0.42335,0.00016,30.39595]
[1777556825886,31.03,76494.09,0.4,0.42325,0.00016,30.39423]
[1777556825942,31.03,76494.09,0.4,0.42325,0.00016,30.39423]
[1777556825965,31.03,76494.09,0.4,0.42325,0.00016,30.39423]
[1777556826026,31.03,76494.09,0.4,0.42325,0.00016,30.39423]
[1777556826120,31.03,76494.09,0.4,0.42325,0.00016,30.39423]
[1777556826223,31.03,76494.09,0.4,0.42325,0.00016,30.39423]
[1777556826387,31.03,76485.88,0.4,0.42192,0.00016,30.37077]
[1777556826843,31.03,76485.88,0.4,0.42192,0.00016,30.37077]
[1777556827023,31.03,76485.88,0.4,0.42192,0.00016,30.37077]
[1777556827394,31.03,76476.82,0.4,0.42045,0.00016,30.34449]
[1777556827609,31.03,76476.82,0.4,0.42045,0.00016,30.34449]
[1777556827695,31.03,76476.82,0.4,0.42045,0.00016,30.34449]
[1777556827731,31.03,76476.82,0.4,0.42045,0.00016,30.34449]
[1777556827734,31.03,76476.82,0.4,0.42045,0.00016,30.34449]
[1777556827988,31.03,76476.82,0.4,0.42045,0.00016,30.34449]
[1777556828025,31.03,76476.82,0.4,0.42045,0.00016,30.34449]
[1777556828510,31.03,76476.82,0.4,0.42045,0.00016,30.34449]
[1777556830767,31.03,76475.93,0.4,0.4203,0.00016,30.34185]
[1777556831829,31.03,76474.57,0.4,0.42008,0.00016,30.33786]
[1777556832185,31.03,76474.57,0.4,0.42008,0.00016,30.33786]
[1777556832567,31.03,76474.57,0.4,0.42008,0.00016,30.33786]
[1777556832582,31.03,76474.49,0.4,0.42007,0.00016,30.33762]
[1777556833496,31.03,76474.49,0.4,0.42007,0.00016,30.33762]
[1777556833520,31.03,76466.85,0.4,0.41882,0.00016,30.31502]
[1777556833776,31.03,76466.85,0.4,0.41882,0.00016,30.31502]
[1777556833875,31.03,76466.85,0.4,0.41882,0.00016,30.31502]
[1777556834443,31.03,76455.94,0.4,0.41705,0.00016,30.28223]
[1777556839382,31.03,76461.28,0.4,0.41791,0.00016,30.29821]
[1777556839584,31.03,76463.34,0.4,0.41824,0.00016,30.30437]
[1777556841893,31.03,76461.7,0.4,0.41798,0.00016,30.29939]
[1777556842499,31.02,76459.66,0.4,0.41764,0.00016,30.29324]
[1777556844022,31.02,76455.76,0.4,0.41701,0.00016,30.28142]
[1777556844764,31.02,76456.63,0.4,0.41715,0.00016,30.28402]
[1777556845055,31.02,76456.63,0.4,0.41715,0.00016,30.28402]
[1777556848950,31.02,76457.65,0.4,0.4173,0.00016,30.28695]
[1777556851561,31.02,76460.73,0.4,0.4178,0.00016,30.29615]
[1777556851612,31.02,76457.47,0.4,0.41726,0.00016,30.28332]
[1777556854121,31.02,76459.33,0.4,0.41755,0.00016,30.28886]
[1777556854253,31.02,76459.33,0.4,0.41755,0.00016,30.28886]
[1777556854378,31.02,76459.33,0.4,0.41755,0.00016,30.28886]
[1777556854477,31.02,76459.33,0.4,0.41755,0.00016,30.28886]
[1777556854573,31.02,76459.33,0.4,0.41755,0.00016,30.28886]
[1777556854598,31.02,76459.33,0.4,0.41755,0.00016,30.28886]
[1777556854618,31.01,76450.79,0.4,0.41617,0.00016,30.26288]
[1777556854733,31.01,76450.79,0.4,0.41617,0.00016,30.26288]
[1777556855048,31.01,76450.79,0.4,0.41617,0.00016,30.26288]
[1777556855197,31.01,76450.79,0.4,0.41617,0.00016,30.26288]
[1777556855583,31.01,76450.79,0.4,0.41617,0.00016,30.26288]
[1777556855595,31.01,76438.21,0.4,0.41412,0.00016,30.22395]
[1777556855639,31.01,76438.21,0.4,0.41412,0.00016,30.22395]
[1777556857442,31.01,76437.31,0.4,0.41398,0.00016,30.2211]
[1777556857591,31.01,76437.31,0.4,0.41398,0.00016,30.2211]
[1777556857715,31.01,76440.98,0.4,0.41457,0.00016,30.23252]
[1777556857800,31.01,76440.98,0.4,0.41457,0.00016,30.23252]
[1777556858621,31.01,76450.99,0.4,0.41619,0.00016,30.26336]
[1777556858664,31.01,76450.99,0.4,0.41619,0.00016,30.26336]
[1777556859014,31.01,76450.99,0.4,0.41619,0.00016,30.26336]
[1777556859714,31.01,76451.97,0.4,0.41635,0.00016,30.26632]
[1777556860643,31.01,76451.97,0.4,0.41635,0.00016,30.26631]
[1777556860726,31.01,76451.97,0.4,0.41635,0.00016,30.26631]
[1777556860875,31.01,76451.97,0.4,0.41635,0.00016,30.26631]
[1777556860924,31.01,76451.97,0.4,0.41635,0.00016,30.26631]
[1777556861306,31.01,76451.97,0.4,0.41635,0.00016,30.26631]
[1777556862650,31.01,76437.74,0.4,0.41404,0.00016,30.22234]
[1777556865804,31.01,76436.26,0.4,0.4138,0.00016,30.21767]
[1777556866274,31.01,76436.26,0.4,0.4138,0.00016,30.21767]
[1777556866828,31.01,76436.89,0.4,0.4139,0.00016,30.2196]
[1777556867183,31.01,76436.89,0.4,0.4139,0.00016,30.2196]
[1777556868241,31.01,76437.88,0.4,0.41406,0.00016,30.22268]
[1777556869090,31.01,76441.19,0.4,0.41459,0.00016,30.23297]
[1777556870513,31.01,76439.55,0.4,0.41432,0.00016,30.22784]
[1777556870743,31.01,76436.75,0.4,0.41387,0.00016,30.21908]
[1777556872874,31.01,76427.97,0.4,0.41245,0.00016,30.19139]
[1777556873433,31.01,76427.97,0.4,0.41245,0.00016,30.19139]
[1777556873901,31.01,76431.32,0.4,0.41299,0.00016,30.20197]
[1777556874035,31.01,76431.32,0.4,0.41299,0.00016,30.20197]
[1777556875870,31.01,76438.08,0.4,0.41408,0.00016,30.22317]
[1777556875956,31.01,76438.08,0.4,0.41408,0.00016,30.22317]
[1777556876122,31.01,76438.08,0.4,0.41408,0.00016,30.22317]
[1777556876251,31.01,76438.08,0.4,0.41408,0.00016,30.22317]
[1777556876493,31.01,76438.08,0.4,0.41408,0.00016,30.22317]
[1777556877449,31.01,76441.16,0.4,0.41458,0.00016,30.23275]
[1777556878464,31.01,76457.19,0.4,0.41717,0.00016,30.28188]
[1777556883869,31.0,76464.23,0.4,0.4183,0.00016,30.30286]
[1777556883938,31.0,76465.19,0.4,0.41846,0.00016,30.30568]
[1777556886820,31.0,76473.84,0.4,0.41986,0.00016,30.33137]
[1777556887881,31.0,76473.84,0.4,0.41986,0.00016,30.33137]
[1777556890562,31.0,76470.39,0.4,0.4193,0.00016,30.32117]
[1777556891072,31.0,76470.66,0.4,0.41934,0.00016,30.32197]
[1777556893036,31.0,76473.87,0.4,0.41987,0.00016,30.33145]
[1777556897676,31.0,76477.27,0.4,0.42042,0.00016,30.34141]
[1777556897762,31.0,76477.27,0.4,0.42042,0.00016,30.34141]
[1777556897897,31.0,76476.8,0.4,0.42034,0.00016,30.34002]
[1777556900353,31.0,76474.9,0.4,0.42003,0.00016,30.3345]
[1777556901622,31.0,76481.02,0.4,0.42103,0.00016,30.35246]
[1777556902187,31.0,76482.15,0.4,0.42122,0.00016,30.35579]
[1777556902764,31.0,76487.59,0.4,0.42211,0.00016,30.37156]
[1777556902856,31.0,76487.59,0.4,0.42211,0.00016,30.37156]
[1777556903939,31.0,76502.12,0.4,0.42448,0.00016,30.4129]
[1777556908535,31.01,76505.07,0.4,0.42496,0.00016,30.4212]
[1777556909223,31.01,76504.67,0.4,0.42489,0.00016,30.4201]
[1777556910995,31.01,76496.63,0.4,0.42359,0.00016,30.39754]
[1777556913952,31.01,76493.38,0.4,0.42306,0.00016,30.38547]
[1777556913954,31.01,76493.38,0.4,0.42306,0.00016,30.38547]
[1777556914129,31.01,76493.38,0.4,0.42306,0.00016,30.38547]
[1777556914265,31.01,76493.38,0.4,0.42306,0.00016,30.38547]
[1777556915901,31.01,76488.35,0.4,0.42224,0.00016,30.37114]
[1777556919667,31.01,76489.29,0.4,0.4224,0.00016,30.37395]
[1777556920235,31.01,76487.99,0.4,0.42219,0.00016,30.37025]
[1777556920311,31.01,76479.27,0.4,0.42078,0.00016,30.34504]
[1777556921149,31.01,76479.27,0.4,0.42078,0.00016,30.34504]
[1777556921164,31.01,76479.27,0.4,0.42078,0.00016,30.34504]
[1777556923313,31.02,76473.09,0.4,0.41978,0.00016,30.32703]
[1777556924815,31.02,76471.32,0.4,0.4195,0.00016,30.32192]
[1777556924963,31.02,76471.32,0.4,0.4195,0.00016,30.32192]
[1777556925597,31.02,76471.32,0.4,0.4195,0.00016,30.32192]
[1777556925086,31.02,76469.14,0.4,0.41915,0.00016,30.31552]
[1777556926244,31.02,76469.14,0.4,0.41915,0.00016,30.31552]
[1777556928555,31.02,76470.25,0.4,0.41934,0.00016,30.31885]
[1777556928591,31.02,76470.25,0.4,0.41934,0.00016,30.31885]
[1777556928991,31.02,76468.97,0.4,0.41913,0.00016,30.31508]
[1777556929115,31.02,76460.14,0.4,0.4177,0.00016,30.2887]
[1777556929899,31.02,76460.14,0.4,0.4177,0.00016,30.2887]
[1777556930123,31.02,76451.28,0.4,0.41626,0.00016,30.26184]
[1777556932115,31.02,76451.98,0.4,0.41638,0.00016,30.26401]
[1777556932438,31.02,76451.98,0.4,0.41638,0.00016,30.26401]
[1777556932608,31.02,76451.98,0.4,0.41638,0.00016,30.26401]
[1777556933487,31.02,76453.57,0.4,0.41664,0.00016,30.26888]
[1777556933540,31.02,76453.57,0.4,0.41664,0.00016,30.26888]
[1777556933559,31.02,76453.57,0.4,0.41664,0.00016,30.26888]
[1777556933649,31.02,76453.57,0.4,0.41664,0.00016,30.26888]
[1777556933687,31.02,76453.57,0.4,0.41664,0.00016,30.26888]
[1777556933621,31.02,76452.0,0.4,0.41638,0.00016,30.26412]
[1777556933846,31.02,76452.0,0.4,0.41638,0.00016,30.26412]
[1777556933861,31.02,76452.0,0.4,0.41638,0.00016,30.26412]
[1777556933878,31.02,76452.0,0.4,0.41638,0.00016,30.26412]
[1777556934363,31.02,76452.0,0.4,0.41638,0.00016,30.26412]
[1777556934712,31.02,76452.0,0.4,0.41638,0.00016,30.26412]
[1777556934375,31.02,76440.93,0.4,0.41459,0.00016,30.23]
[1777556935184,31.02,76440.93,0.4,0.41459,0.00016,30.23]
[1777556936010,31.02,76434.99,0.4,0.41362,0.00016,30.21144]
[1777556936567,31.02,76434.99,0.4,0.41362,0.00016,30.21144]
[1777556938140,31.02,76427.5,0.4,0.41241,0.00016,30.1878]
[1777556938688,31.02,76427.5,0.4,0.41241,0.00016,30.1878]
[1777556941079,31.02,76431.88,0.4,0.41312,0.00016,30.20165]
[1777556941196,31.02,76431.88,0.4,0.41312,0.00016,30.20165]
[1777556941258,31.02,76431.88,0.4,0.41312,0.00016,30.20165]
[1777556941290,31.02,76431.88,0.4,0.41312,0.00016,30.20165]
[1777556941312,31.02,76431.88,0.4,0.41312,0.00016,30.20165]
[1777556941363,31.02,76431.88,0.4,0.41312,0.00016,30.20165]
[1777556941575,31.02,76431.88,0.4,0.41312,0.00016,30.20165]
[1777556941593,31.02,76431.88,0.4,0.41312,0.00016,30.20165]
[1777556941675,31.02,76423.43,0.4,0.41175,0.00016,30.17485]
[1777556941747,31.02,76423.43,0.4,0.41175,0.00016,30.17485]
[1777556941841,31.02,76423.43,0.4,0.41175,0.00016,30.17485]
[1777556941871,31.02,76423.43,0.4,0.41175,0.00016,30.17485]
[1777556942047,31.02,76423.43,0.4,0.41175,0.00016,30.17485]
[1777556942312,31.02,76423.43,0.4,0.41175,0.00016,30.17485]
[1777556942328,31.02,76405.43,0.4,0.40884,0.00016,30.1166]
[1777556943597,31.02,76405.43,0.4,0.40884,0.00016,30.1166]
[1777556944080,31.02,76408.3,0.4,0.40931,0.00016,30.12602]
[1777556947670,31.02,76410.09,0.4,0.4096,0.00016,30.13193]
[1777556947705,31.02,76410.09,0.4,0.4096,0.00016,30.13193]
[1777556947795,31.03,76411.67,0.4,0.40986,0.00016,30.1371]
[1777556947992,31.03,76411.67,0.4,0.40986,0.00016,30.1371]
[1777556947996,31.03,76411.67,0.4,0.40986,0.00016,30.1371]
[1777556948255,31.03,76403.72,0.4,0.40857,0.00016,30.11112]
[1777556949185,31.03,76403.72,0.4,0.40857,0.00016,30.11112]
[1777556949672,31.03,76403.72,0.4,0.40857,0.00016,30.11112]
[1777556950253,31.02,76406.45,0.4,0.40901,0.00016,30.12004]
[1777556950301,31.02,76406.45,0.4,0.40901,0.00016,30.12004]
[1777556951193,31.02,76409.37,0.4,0.40948,0.00016,30.12954]
[1777556952137,31.02,76410.52,0.4,0.40966,0.00016,30.13323]
[1777556952207,31.02,76410.52,0.4,0.40966,0.00016,30.13323]
[1777556952425,31.02,76410.52,0.4,0.40966,0.00016,30.13323]
[1777556952502,31.02,76411.58,0.4,0.40983,0.00016,30.13663]
[1777556953291,31.02,76420.89,0.4,0.41134,0.00016,30.1667]
[1777556954815,31.02,76422.88,0.4,0.41166,0.00016,30.17307]
[1777556958025,31.02,76420.22,0.4,0.41123,0.00016,30.16455]
[1777556963361,31.02,76411.03,0.4,0.40975,0.00016,30.13494]
[1777556968397,31.02,76414.21,0.4,0.41027,0.00016,30.14532]
[1777556969445,31.02,76414.21,0.4,0.41027,0.00016,30.14532]
[1777556970450,31.03,76413.39,0.4,0.41014,0.00016,30.14267]
[1777556970754,31.03,76413.39,0.4,0.41014,0.00016,30.14267]
[1777556970769,31.03,76416.54,0.4,0.41064,0.00016,30.15287]
[1777556971418,31.03,76428.03,0.4,0.41249,0.00016,30.18667]
[1777556972178,31.03,76428.03,0.4,0.41249,0.00016,30.18667]
[1777556972711,31.03,76428.03,0.4,0.41249,0.00016,30.18667]
[1777556973981,31.03,76434.79,0.4,0.41359,0.00016,30.20802]
[1777556975395,31.03,76431.86,0.4,0.41312,0.00016,30.19884]
[1777556975452,31.03,76431.86,0.4,0.41312,0.00016,30.19884]
[1777556977461,31.03,76440.96,0.4,0.41459,0.00016,30.22735]
[1777556981986,31.03,76443.06,0.4,0.41494,0.00016,30.23392]
[1777556982054,31.03,76443.06,0.4,0.41494,0.00016,30.23392]
[1777556982496,31.03,76450.18,0.4,0.41609,0.00016,30.25585]
[1777556983668,31.03,76450.18,0.4,0.41609,0.00016,30.25585]
[1777556984975,31.03,76457.87,0.4,0.41734,0.00016,30.27923]
[1777556985618,31.03,76466.86,0.4,0.4188,0.00016,30.30618]
[1777556991560,31.03,76470.33,0.4,0.41935,0.00016,30.31632]
[1777556994582,31.02,76459.57,0.4,0.4176,0.00016,30.2841]
[1777556994815,31.02,76459.57,0.4,0.4176,0.00016,30.2841]
[1777556994832,31.02,76459.57,0.4,0.4176,0.00016,30.2841]
[1777556995454,31.02,76459.57,0.4,0.4176,0.00016,30.2841]
[1777556995589,31.02,76455.73,0.4,0.41698,0.00016,30.27247]
[1777556997964,31.02,76454.44,0.4,0.41676,0.00016,30.26846]
[1777556997988,31.02,76454.44,0.4,0.41676,0.00016,30.26846]
[1777556998130,31.02,76454.44,0.4,0.41676,0.00016,30.26846]
[1777556998171,31.02,76454.44,0.4,0.41676,0.00016,30.26846]
[1777556998611,31.02,76445.25,0.4,0.41527,0.00016,30.24026]
[1777556999115,31.02,76445.25,0.4,0.41527,0.00016,30.24026]
[1777556999145,31.02,76445.25,0.4,0.41527,0.00016,30.24026]
[1777556999911,31.02,76441.31,0.4,0.41463,0.00016,30.22803]
[1777557000284,31.02,76441.31,0.4,0.41463,0.00016,30.22803]
[1777557000313,31.02,76441.31,0.4,0.41463,0.00016,30.22803]
[1777557001183,31.02,76433.97,0.4,0.41344,0.00016,30.20507]
[1777557001487,31.02,76433.97,0.4,0.41344,0.00016,30.20507]
[1777557001769,31.02,76433.97,0.4,0.41344,0.00016,30.20507]
[1777557001633,31.02,76423.33,0.4,0.41172,0.00016,30.17139]
[1777557002474,31.02,76423.33,0.4,0.41172,0.00016,30.17139]
[1777557002539,31.02,76423.33,0.4,0.41172,0.00016,30.17139]
[1777557003069,31.02,76419.85,0.4,0.41115,0.00016,30.16025]
[1777557003498,31.02,76419.85,0.4,0.41115,0.00016,30.16025]
[1777557005660,31.02,76429.46,0.4,0.41271,0.00016,30.19088]
[1777557007824,31.02,76428.06,0.4,0.41248,0.00016,30.18647]
[1777557008853,31.02,76427.88,0.4,0.41245,0.00016,30.18591]
[1777557009187,31.02,76427.88,0.4,0.41245,0.00016,30.18591]
[1777557011297,31.02,76432.62,0.4,0.41322,0.00016,30.20091]
[1777557012209,31.02,76435.14,0.4,0.41363,0.00016,30.20884]
[1777557012387,31.02,76435.14,0.4,0.41363,0.00016,30.20884]
[1777557012419,31.02,76435.14,0.4,0.41363,0.00016,30.20884]
[1777557012710,31.02,76439.2,0.4,0.41429,0.00016,30.22154]
[1777557014185,31.02,76442.05,0.4,0.41475,0.00016,30.23042]
[1777557015935,31.02,76445.2,0.4,0.41526,0.00016,30.24017]
[1777557015948,31.02,76445.2,0.4,0.41526,0.00016,30.24017]
[1777557016043,31.02,76445.2,0.4,0.41526,0.00016,30.24017]
[1777557016737,31.02,76457.5,0.4,0.41726,0.00016,30.27775]
[1777557018009,31.02,76458.15,0.4,0.41736,0.00016,30.27972]
[1777557023789,31.02,76455.29,0.4,0.41689,0.00016,30.27097]
[1777557028881,31.02,76453.51,0.4,0.4166,0.00016,30.2655]
[1777557032340,31.02,76457.45,0.4,0.41723,0.00016,30.27445]
[1777557033407,31.02,76465.77,0.4,0.41858,0.00016,30.29944]
[1777557033859,31.02,76473.59,0.4,0.41985,0.00016,30.32263]
[1777557039143,31.02,76477.03,0.4,0.4204,0.00016,30.33268]
[1777557039191,31.02,76477.03,0.4,0.4204,0.00016,30.33268]
[1777557039343,31.02,76481.1,0.4,0.42106,0.00016,30.34454]
[1777557040748,31.02,76481.1,0.4,0.42106,0.00016,30.34454]
[1777557040908,31.02,76480.36,0.4,0.42094,0.00016,30.34242]
[1777557045943,31.02,76475.28,0.4,0.42012,0.00016,30.32757]
[1777557049228,31.02,76471.5,0.4,0.41951,0.00016,30.31644]
[1777557049971,31.02,76462.72,0.4,0.41808,0.00016,30.29029]
[1777557050986,31.02,76462.72,0.4,0.41808,0.00016,30.29029]
[1777557050990,31.02,76462.72,0.4,0.41808,0.00016,30.29029]
[1777557052992,31.02,76455.55,0.4,0.41691,0.00016,30.26862]
[1777557055279,31.02,76456.71,0.4,0.4171,0.00016,30.27212]
[1777557056685,31.02,76457.97,0.4,0.41731,0.00016,30.27591]
[1777557057606,31.01,76459.1,0.4,0.41749,0.00016,30.27931]
[1777557062871,31.01,76455.44,0.4,0.41688,0.00016,30.26808]
[1777557067008,31.01,76456.06,0.4,0.41698,0.00016,30.26989]
[1777557070084,31.01,76448.97,0.4,0.41583,0.00016,30.2482]
[1777557074795,31.01,76456.13,0.4,0.41698,0.00016,30.26999]
[1777557077163,31.01,76464.81,0.4,0.41839,0.00016,30.29603]
[1777557078230,31.01,76464.81,0.4,0.41839,0.00016,30.29603]
[1777557078347,31.01,76464.81,0.4,0.41839,0.00016,30.29603]
[1777557079005,31.0,76463.46,0.4,0.41817,0.00016,30.29196]
[1777557079423,31.0,76474.37,0.4,0.41994,0.00016,30.32437]
[1777557083573,31.0,76479.09,0.4,0.4207,0.00016,30.33815]
[1777557089253,31.0,76477.67,0.4,0.42046,0.00016,30.33391]
[1777557094289,31.0,76480.51,0.4,0.42091,0.00016,30.33919]
[1777557098064,31.0,76483.93,0.4,0.42147,0.00016,30.34907]
[1777557098395,31.0,76483.93,0.4,0.42147,0.00016,30.34907]
[1777557098482,31.0,76483.93,0.4,0.42147,0.00016,30.34907]
[1777557098866,31.0,76483.93,0.4,0.42147,0.00016,30.34907]
[1777557098871,31.0,76483.72,0.4,0.42143,0.00016,30.34844]
[1777557099025,31.0,76483.72,0.4,0.42143,0.00016,30.34844]
[1777557099183,31.0,76483.72,0.4,0.42143,0.00016,30.34844]
[1777557099750,31.0,76483.72,0.4,0.42143,0.00016,30.34844]
[1777557099852,31.0,76493.68,0.4,0.42305,0.00016,30.37709]
[1777557100492,31.0,76493.68,0.4,0.42305,0.00016,30.37709]
[1777557101380,31.0,76498.75,0.4,0.42388,0.00016,30.39149]
[1777557102366,31.0,76498.9,0.4,0.42391,0.00016,30.39195]
[1777557103384,31.0,76499.38,0.4,0.42399,0.00016,30.39333]
[1777557104888,31.0,76499.96,0.4,0.42408,0.00016,30.395]
[1777557106715,31.0,76500.29,0.4,0.42414,0.00016,30.39596]
[1777557106765,31.0,76500.29,0.4,0.42414,0.00016,30.39596]
[1777557107775,31.0,76499.71,0.4,0.42405,0.00016,30.39433]
[1777557110327,31.0,76498.63,0.4,0.42387,0.00016,30.39128]
[1777557111068,31.0,76497.43,0.4,0.42367,0.00016,30.38788]
[1777557111407,31.0,76492.64,0.4,0.42289,0.00016,30.37427]
[1777557115245,31.0,76490.68,0.4,0.42257,0.00016,30.36862]
[1777557115331,31.0,76490.68,0.4,0.42257,0.00016,30.36862]
[1777557115662,31.0,76490.68,0.4,0.42257,0.00016,30.36862]
[1777557116737,31.0,76476.85,0.4,0.42032,0.00016,30.32858]
[1777557119334,31.0,76470.13,0.4,0.41924,0.00016,30.30882]
[1777557119488,31.0,76470.13,0.4,0.41924,0.00016,30.30882]
[1777557119519,31.0,76470.13,0.4,0.41924,0.00016,30.30882]
[1777557119820,31.0,76470.13,0.4,0.41924,0.00016,30.30882]
[1777557119849,31.0,76470.13,0.4,0.41924,0.00016,30.30882]
[1777557119831,31.0,76461.36,0.4,0.41781,0.00016,30.28267]
[1777557120058,31.0,76461.36,0.4,0.41781,0.00016,30.28267]
[1777557120172,31.0,76461.36,0.4,0.41781,0.00016,30.28267]
[1777557120427,31.0,76461.36,0.4,0.41781,0.00016,30.28267]
[1777557120604,31.0,76461.36,0.4,0.41781,0.00016,30.28267]
[1777557120696,31.0,76461.36,0.4,0.41781,0.00016,30.28267]
[1777557120774,31.0,76444.2,0.4,0.41503,0.00016,30.23027]
[1777557121182,31.0,76444.2,0.4,0.41503,0.00016,30.23027]
[1777557121399,31.0,76444.2,0.4,0.41503,0.00016,30.23027]
[1777557121823,31.0,76444.2,0.4,0.41503,0.00016,30.23027]
[1777557121898,31.0,76424.27,0.4,0.4118,0.00016,30.16758]
[1777557122035,31.0,76424.27,0.4,0.4118,0.00016,30.16758]
[1777557122728,31.0,76424.27,0.4,0.4118,0.00016,30.16758]
[1777557122778,31.0,76421.14,0.4,0.41129,0.00016,30.15756]
[1777557123973,31.0,76427.55,0.4,0.41233,0.00016,30.17802]
[1777557124670,31.0,76427.55,0.4,0.41233,0.00016,30.17802]
[1777557128035,31.0,76434.61,0.4,0.41347,0.00016,30.20028]
[1777557129692,31.0,76440.89,0.4,0.41448,0.00016,30.2199]
[1777557129956,31.0,76439.36,0.4,0.41423,0.00016,30.2151]
[1777557130048,31.0,76439.36,0.4,0.41423,0.00016,30.2151]
[1777557130206,31.0,76439.36,0.4,0.41423,0.00016,30.2151]
[1777557130420,31.0,76439.36,0.4,0.41423,0.00016,30.2151]
[1777557130561,31.0,76439.36,0.4,0.41423,0.00016,30.2151]
[1777557130794,31.0,76439.36,0.4,0.41423,0.00016,30.2151]
[1777557130801,31.0,76453.6,0.4,0.41654,0.00016,30.25899]
[1777557130942,31.0,76453.6,0.4,0.41654,0.00016,30.25899]
[1777557131285,31.0,76453.6,0.4,0.41654,0.00016,30.25899]
[1777557131454,31.0,76453.6,0.4,0.41654,0.00016,30.25899]
[1777557131631,31.0,76453.6,0.4,0.41654,0.00016,30.25899]
[1777557132201,31.0,76452.87,0.4,0.41642,0.00016,30.25672]
[1777557132351,31.0,76452.87,0.4,0.41642,0.00016,30.25672]
[1777557132575,31.0,76452.87,0.4,0.41642,0.00016,30.25672]
[1777557133576,31.0,76447.11,0.4,0.41548,0.00016,30.23902]
[1777557134089,31.0,76443.69,0.4,0.41493,0.00016,30.22842]
[1777557134095,31.0,76443.69,0.4,0.41493,0.00016,30.22842]
[1777557134119,31.0,76443.69,0.4,0.41493,0.00016,30.22842]
[1777557134700,31.0,76443.69,0.4,0.41493,0.00016,30.22842]
[1777557135121,31.0,76436.63,0.4,0.41378,0.00016,30.20639]
[1777557135139,31.0,76436.63,0.4,0.41378,0.00016,30.20639]
[1777557136184,31.0,76431.96,0.4,0.41302,0.00016,30.19169]
[1777557139197,31.0,76431.42,0.4,0.41293,0.00016,30.18994]
[1777557139665,31.0,76431.42,0.4,0.41293,0.00016,30.18994]
[1777557139767,31.0,76421.95,0.4,0.4114,0.00016,30.15979]
[1777557140283,31.0,76421.95,0.4,0.4114,0.00016,30.15979]
[1777557140611,31.0,76421.95,0.4,0.4114,0.00016,30.15979]
[1777557140693,31.0,76421.95,0.4,0.4114,0.00016,30.15979]
[1777557141438,31.0,76418.65,0.4,0.41087,0.00016,30.14919]
[1777557142028,31.0,76421.7,0.4,0.41136,0.00016,30.159]
[1777557143826,31.0,76422.37,0.4,0.41147,0.00016,30.16116]
[1777557145267,31.0,76421.11,0.4,0.41126,0.00016,30.15712]
[1777557145464,31.0,76421.11,0.4,0.41126,0.00016,30.15712]
[1777557145552,31.0,76421.11,0.4,0.41126,0.00016,30.15712]
[1777557145690,31.0,76421.11,0.4,0.41126,0.00016,30.15712]
[1777557146806,31.0,76418.9,0.4,0.41091,0.00016,30.15002]
[1777557147575,31.0,76419.04,0.4,0.41093,0.00016,30.15048]
[1777557147679,31.0,76419.96,0.4,0.41108,0.00016,30.15345]
[1777557148775,31.0,76419.96,0.4,0.41108,0.00016,30.15345]
[1777557148876,31.0,76421.87,0.4,0.41138,0.00016,30.15952]
[1777557154060,31.0,76419.15,0.4,0.41094,0.00016,30.14784]
[1777557154728,31.0,76415.76,0.4,0.41039,0.00016,30.1369]
[1777557156186,31.0,76414.53,0.4,0.41019,0.00016,30.13286]
[1777557156383,31.0,76414.53,0.4,0.41019,0.00016,30.13286]
[1777557156808,31.0,76414.53,0.4,0.41019,0.00016,30.13286]
[1777557156840,31.0,76414.53,0.4,0.41019,0.00016,30.13286]
[1777557156887,31.0,76414.53,0.4,0.41019,0.00016,30.13286]
[1777557157826,30.99,76414.74,0.4,0.41022,0.00016,30.13348]
[1777557161816,30.99,76413.01,0.4,0.40992,0.00016,30.12765]
[1777557165067,30.99,76410.99,0.4,0.40958,0.00016,30.12085]
[1777557165187,30.99,76410.99,0.4,0.40958,0.00016,30.12085]
[1777557169067,30.98,76408.82,0.4,0.40922,0.00016,30.11356]
[1777557169606,30.98,76408.82,0.4,0.40922,0.00016,30.11356]
[1777557169615,30.98,76408.82,0.4,0.40922,0.00016,30.11356]
[1777557171698,30.98,76407.01,0.4,0.40892,0.00016,30.10752]
[1777557173788,30.98,76407.53,0.4,0.409,0.00016,30.10913]
[1777557173950,30.98,76407.53,0.4,0.409,0.00016,30.10913]
[1777557173862,30.98,76393.81,0.4,0.40678,0.00016,30.06361]
[1777557173997,30.98,76393.81,0.4,0.40678,0.00016,30.06361]
[1777557174178,30.98,76393.81,0.4,0.40678,0.00016,30.06361]
[1777557174196,30.98,76393.81,0.4,0.40678,0.00016,30.06361]
[1777557174313,30.98,76393.81,0.4,0.40678,0.00016,30.06361]
[1777557176504,30.97,76390.62,0.4,0.40625,0.00016,30.05259]
[1777557176515,30.97,76390.62,0.4,0.40625,0.00016,30.05259]
[1777557176582,30.97,76390.62,0.4,0.40625,0.00016,30.05259]
[1777557179949,30.97,76391.38,0.4,0.40636,0.00016,30.05506]
[1777557183745,30.97,76394.91,0.4,0.40693,0.00016,30.06679]
[1777557184207,30.97,76392.21,0.4,0.40649,0.00016,30.05772]
[1777557184875,30.97,76392.21,0.4,0.40649,0.00016,30.05772]
[1777557185185,30.97,76392.21,0.4,0.40649,0.00016,30.05768]
[1777557185343,30.97,76392.21,0.4,0.40649,0.00016,30.05768]
[1777557185946,30.97,76406.79,0.4,0.40885,0.00016,30.10611]
[1777557186658,30.97,76406.79,0.4,0.40885,0.00016,30.10611]
[1777557188490,30.97,76408.4,0.4,0.4091,0.00016,30.11126]
[1777557190640,30.97,76410.94,0.4,0.40951,0.00016,30.11947]
[1777557190777,30.97,76410.94,0.4,0.40951,0.00016,30.11947]
[1777557190839,30.97,76410.94,0.4,0.40951,0.00016,30.11947]
[1777557191557,30.96,76417.39,0.4,0.41055,0.00016,30.14037]
[1777557191606,30.96,76417.39,0.4,0.41055,0.00016,30.14037]
[1777557191630,30.96,76417.39,0.4,0.41055,0.00016,30.14037]
[1777557191808,30.96,76417.39,0.4,0.41055,0.00016,30.14037]
[1777557191989,30.96,76423.43,0.4,0.41152,0.00016,30.15975]
[1777557193719,30.96,76424.83,0.4,0.41175,0.00016,30.16423]
[1777557194389,30.96,76424.83,0.4,0.41175,0.00016,30.16423]
[1777557194503,30.96,76424.83,0.4,0.41175,0.00016,30.16423]
[1777557194774,30.96,76424.83,0.4,0.41175,0.00016,30.16423]
[1777557195048,30.96,76430.3,0.4,0.41264,0.00016,30.18163]
[1777557195054,30.96,76430.3,0.4,0.41264,0.00016,30.18163]
[1777557195677,30.96,76430.3,0.4,0.41264,0.00016,30.18163]
[1777557195969,30.96,76439.92,0.4,0.4142,0.00016,30.21188]
[1777557196120,30.96,76439.92,0.4,0.4142,0.00016,30.21188]
[1777557196431,30.96,76447.92,0.4,0.4155,0.00016,30.23671]
[1777557197385,30.96,76447.92,0.4,0.4155,0.00016,30.23671]
[1777557197719,30.96,76447.92,0.4,0.4155,0.00016,30.23671]
[1777557197904,30.96,76447.92,0.4,0.4155,0.00016,30.23671]
[1777557198455,30.96,76447.79,0.4,0.41547,0.00016,30.23624]
[1777557200101,30.96,76459.31,0.4,0.41734,0.00016,30.27141]
[1777557201352,30.96,76462.26,0.4,0.41781,0.00016,30.28022]
[1777557206330,30.96,76462.63,0.4,0.41786,0.00016,30.28118]
[1777557210183,30.95,76462.84,0.4,0.41789,0.00016,30.28169]
[1777557211336,30.95,76460.02,0.4,0.41743,0.00016,30.27314]
[1777557213151,30.95,76459.44,0.4,0.41732,0.00016,30.26837]
[1777557213564,30.95,76459.44,0.4,0.41732,0.00016,30.26837]
[1777557216661,30.95,76460.05,0.4,0.41741,0.00016,30.27012]
[1777557216885,30.95,76460.05,0.4,0.41741,0.00016,30.27012]
[1777557218759,30.95,76456.72,0.4,0.41687,0.00016,30.25995]
[1777557218798,30.95,76456.72,0.4,0.41687,0.00016,30.25995]
[1777557218973,30.95,76456.72,0.4,0.41687,0.00016,30.25995]
[1777557220588,30.95,76446.48,0.4,0.4152,0.00016,30.22845]
[1777557225015,30.94,76445.21,0.4,0.41499,0.00016,30.22439]
[1777557225085,30.94,76445.97,0.4,0.41511,0.00016,30.22671]
[1777557225899,30.94,76445.97,0.4,0.41511,0.00016,30.22671]
[1777557226933,30.94,76448.67,0.4,0.41554,0.00016,30.23499]
[1777557228264,30.94,76454.67,0.4,0.41652,0.00016,30.25336]
[1777557228311,30.94,76454.67,0.4,0.41652,0.00016,30.25336]
[1777557230235,30.94,76453.7,0.4,0.41635,0.00016,30.25031]
[1777557236297,30.93,76451.68,0.4,0.41601,0.00016,30.24383]
[1777557238700,30.93,76452.13,0.4,0.41608,0.00016,30.24518]
[1777557239014,30.93,76452.13,0.4,0.41608,0.00016,30.24518]
[1777557239311,30.93,76449.58,0.4,0.41566,0.00016,30.23726]
[1777557241110,30.93,76444.43,0.4,0.41482,0.00016,30.22129]
[1777557241151,30.93,76444.43,0.4,0.41482,0.00016,30.22129]
[1777557241643,30.93,76444.43,0.4,0.41482,0.00016,30.22129]
[1777557243346,30.93,76428.55,0.4,0.41224,0.00016,30.17127]
[1777557244366,30.93,76428.55,0.4,0.41224,0.00016,30.17127]
[1777557245215,30.93,76426.93,0.4,0.41197,0.00016,30.1661]
[1777557250395,30.93,76430.59,0.4,0.41257,0.00016,30.17786]
[1777557253796,30.93,76432.1,0.4,0.41282,0.00016,30.18265]
[1777557255436,30.93,76435.61,0.4,0.41339,0.00016,30.19376]
[1777557259471,30.93,76436.87,0.4,0.4136,0.00016,30.19779]
[1777557260705,30.93,76435.67,0.4,0.4134,0.00016,30.19403]
[1777557260783,30.93,76435.67,0.4,0.4134,0.00016,30.19403]
[1777557261580,30.93,76436.42,0.4,0.41353,0.00016,30.19647]
[1777557263367,30.93,76442.34,0.4,0.41449,0.00016,30.21498]
[1777557263376,30.93,76442.34,0.4,0.41449,0.00016,30.21498]
[1777557264190,30.93,76448.12,0.4,0.41543,0.00016,30.2329]
[1777557264417,30.93,76448.12,0.4,0.41543,0.00016,30.2329]
[1777557269535,30.93,76451.55,0.4,0.41598,0.00016,30.24328]
[1777557274570,30.93,76448.51,0.4,0.41546,0.00016,30.23082]
[1777557275339,30.93,76448.51,0.4,0.41546,0.00016,30.23082]
[1777557279087,30.93,76446.55,0.4,0.41514,0.00016,30.22469]
[1777557280685,30.92,76450.92,0.4,0.41585,0.00016,30.23814]
[1777557281276,30.92,76450.77,0.4,0.41582,0.00016,30.23763]
[1777557281294,30.92,76450.77,0.4,0.41582,0.00016,30.23763]
[1777557281857,30.92,76450.77,0.4,0.41582,0.00016,30.23763]
[1777557284047,30.92,76441.19,0.4,0.41426,0.00016,30.20787]
[1777557285647,30.92,76441.53,0.4,0.41431,0.00016,30.20892]
[1777557286120,30.92,76441.7,0.4,0.41434,0.00016,30.20942]
[1777557286157,30.92,76441.7,0.4,0.41434,0.00016,30.20942]
[1777557286862,30.92,76441.7,0.4,0.41434,0.00016,30.20942]
[1777557286954,30.92,76432.82,0.4,0.4129,0.00016,30.18148]
[1777557287676,30.92,76421.93,0.4,0.41113,0.00016,30.14674]
[1777557288540,30.92,76421.93,0.4,0.41113,0.00016,30.14674]
[1777557288928,30.92,76421.93,0.4,0.41113,0.00016,30.14674]
[1777557288946,30.92,76421.93,0.4,0.41113,0.00016,30.14674]
[1777557289333,30.92,76421.4,0.4,0.41104,0.00016,30.14504]
[1777557289593,30.92,76421.4,0.4,0.41104,0.00016,30.14504]
[1777557290094,30.92,76415.5,0.4,0.41009,0.00016,30.12595]
[1777557290105,30.92,76415.5,0.4,0.41009,0.00016,30.12595]
[1777557291163,30.92,76413.48,0.4,0.40976,0.00016,30.11932]
[1777557292285,30.92,76415.25,0.4,0.41004,0.00016,30.12504]
[1777557292865,30.92,76415.25,0.4,0.41004,0.00016,30.12504]
[1777557293467,30.92,76413.03,0.4,0.40968,0.00016,30.11783]
[1777557293715,30.92,76415.9,0.4,0.41015,0.00016,30.1272]
[1777557294294,30.92,76415.9,0.4,0.41015,0.00016,30.1272]
[1777557295072,30.92,76416.5,0.4,0.41024,0.00016,30.1291]
[1777557295657,30.92,76416.5,0.4,0.41024,0.00016,30.1291]
[1777557295735,30.92,76416.5,0.4,0.41024,0.00016,30.1291]
[1777557295820,30.92,76415.03,0.4,0.41,0.00016,30.12426]
[1777557296205,30.92,76415.03,0.4,0.41,0.00016,30.12426]
[1777557297188,30.92,76420.7,0.4,0.41092,0.00016,30.14266]
[1777557297300,30.92,76420.7,0.4,0.41092,0.00016,30.14266]
[1777557300535,30.92,76424.04,0.4,0.41147,0.00016,30.15346]
[1777557300535,30.92,76424.04,0.4,0.41147,0.00016,30.15346]
[1777557301143,30.92,76420.81,0.4,0.41095,0.00016,30.14308]
[1777557301732,30.92,76420.81,0.4,0.41095,0.00016,30.14308]
[1777557301771,30.92,76412.17,0.4,0.40954,0.00016,30.11496]
[1777557302465,30.92,76412.17,0.4,0.40954,0.00016,30.11496]
[1777557302778,30.92,76413.24,0.4,0.40971,0.00016,30.11848]
[1777557303142,30.92,76413.24,0.4,0.40971,0.00016,30.11848]
[1777557303693,30.92,76413.24,0.4,0.40971,0.00016,30.11848]
[1777557303786,30.92,76412.14,0.4,0.40953,0.00016,30.11483]
[1777557305799,30.92,76404.14,0.4,0.40823,0.00016,30.08843]
[1777557306477,30.92,76404.14,0.4,0.40823,0.00016,30.08843]
[1777557306503,30.92,76404.14,0.4,0.40823,0.00016,30.08843]
[1777557306806,30.92,76412.02,0.4,0.40951,0.00016,30.11431]
[1777557308371,30.92,76413.37,0.4,0.40972,0.00016,30.11867]
[1777557308504,30.92,76413.37,0.4,0.40972,0.00016,30.11867]
[1777557308629,30.92,76413.37,0.4,0.40972,0.00016,30.11867]
[1777557308755,30.92,76413.37,0.4,0.40972,0.00016,30.11867]
[1777557308820,30.92,76424.88,0.4,0.41159,0.00016,30.15593]
[1777557309827,30.92,76435.05,0.4,0.41324,0.00016,30.1883]
[1777557314862,30.92,76436.66,0.4,0.41351,0.00016,30.19345]
[1777557315183,30.92,76436.66,0.4,0.41351,0.00016,30.19345]
[1777557315417,30.92,76436.66,0.4,0.41351,0.00016,30.19345]
[1777557315515,30.92,76436.66,0.4,0.41351,0.00016,30.19345]
[1777557316531,30.92,76441.79,0.4,0.41435,0.00016,30.20956]
[1777557318920,30.92,76441.88,0.4,0.41437,0.00016,30.20991]
[1777557320759,30.92,76446.17,0.4,0.41506,0.00016,30.22327]
[1777557321396,30.92,76443.19,0.4,0.41458,0.00016,30.21399]
[1777557324292,30.92,76448.95,0.4,0.41551,0.00016,30.23179]
[1777557324380,30.92,76448.95,0.4,0.41551,0.00016,30.23179]
[1777557325946,30.92,76453.34,0.4,0.41622,0.00016,30.24526]
[1777557326757,30.92,76456.69,0.4,0.41677,0.00016,30.25547]
[1777557331980,30.91,76450.09,0.4,0.41567,0.00016,30.23213]
[1777557333328,30.91,76449.12,0.4,0.41551,0.00016,30.22912]
[1777557333368,30.91,76449.12,0.4,0.41551,0.00016,30.22912]
[1777557333795,30.91,76449.12,0.4,0.41551,0.00016,30.22912]
[1777557336421,30.91,76445.06,0.4,0.41485,0.00016,30.21648]
[1777557339414,30.91,76449.42,0.4,0.41556,0.00016,30.22993]
[1777557339421,30.91,76449.42,0.4,0.41556,0.00016,30.22993]
[1777557341219,30.91,76454.76,0.4,0.41642,0.00016,30.24628]
[1777557344072,30.91,76456.89,0.4,0.41677,0.00016,30.25273]
[1777557346168,30.91,76465.64,0.4,0.41818,0.00016,30.27912]
[1777557346182,30.91,76465.64,0.4,0.41818,0.00016,30.27912]
[1777557346310,30.91,76465.64,0.4,0.41818,0.00016,30.27912]
[1777557346408,30.91,76465.64,0.4,0.41818,0.00016,30.27912]
[1777557347055,30.91,76465.64,0.4,0.41818,0.00016,30.27912]
[1777557347087,30.91,76473.22,0.4,0.41942,0.00016,30.30171]
[1777557347183,30.91,76473.22,0.4,0.41942,0.00016,30.30171]
[1777557348094,30.91,76478.47,0.4,0.42027,0.00016,30.31723]
[1777557348200,30.91,76478.47,0.4,0.42027,0.00016,30.31723]
[1777557349287,30.91,76479.33,0.4,0.42041,0.00016,30.31976]
[1777557350099,30.91,76479.33,0.4,0.42041,0.00016,30.31976]
[1777557352006,30.91,76479.38,0.4,0.42042,0.00016,30.3199]
[1777557352474,30.91,76479.03,0.4,0.42036,0.00016,30.31885]
[1777557353198,30.91,76478.58,0.4,0.42029,0.00016,30.31753]
[1777557354074,30.91,76478.58,0.4,0.42029,0.00016,30.31753]
[1777557355120,30.91,76478.71,0.4,0.42031,0.00016,30.31791]
[1777557355164,30.91,76478.71,0.4,0.42031,0.00016,30.31791]
[1777557355188,30.91,76482.0,0.4,0.42085,0.00016,30.32755]
[1777557355219,30.91,76482.0,0.4,0.42085,0.00016,30.32755]
[1777557355342,30.91,76482.0,0.4,0.42085,0.00016,30.32755]
[1777557355343,30.91,76482.0,0.4,0.42085,0.00016,30.32755]
[1777557356153,30.91,76495.35,0.4,0.42303,0.00016,30.36613]
[1777557356305,30.91,76495.35,0.4,0.42303,0.00016,30.36613]
[1777557356594,30.91,76495.35,0.4,0.42303,0.00016,30.36613]
[1777557356608,30.91,76495.35,0.4,0.42303,0.00016,30.36613]
[1777557360157,30.91,76499.28,0.4,0.42367,0.00016,30.37737]
[1777557362331,30.91,76498.97,0.4,0.42363,0.00016,30.37657]
[1777557362343,30.91,76498.97,0.4,0.42363,0.00016,30.37657]
[1777557362467,30.91,76498.97,0.4,0.42363,0.00016,30.37657]
[1777557362541,30.91,76498.97,0.4,0.42363,0.00016,30.37657]
[1777557362604,30.91,76498.97,0.4,0.42363,0.00016,30.37657]
[1777557363275,30.91,76500.19,0.4,0.42383,0.00016,30.38009]
[1777557363774,30.91,76500.19,0.4,0.42383,0.00016,30.38009]
[1777557363875,30.91,76514.55,0.4,0.42618,0.00016,30.42027]
[1777557364895,30.91,76514.55,0.4,0.42618,0.00016,30.42027]
[1777557364980,30.91,76514.55,0.4,0.42618,0.00016,30.42027]
[1777557365259,30.91,76516.31,0.4,0.42647,0.00016,30.42517]
[1777557365796,30.91,76516.31,0.4,0.42647,0.00016,30.42517]
[1777557366925,30.91,76521.43,0.4,0.42731,0.00016,30.43923]
[1777557366940,30.91,76521.43,0.4,0.42731,0.00016,30.43923]
[1777557366986,30.91,76521.43,0.4,0.42731,0.00016,30.43923]
[1777557367178,30.91,76521.43,0.4,0.42731,0.00016,30.43923]
[1777557367233,30.92,76511.41,0.4,0.42568,0.00016,30.41176]
[1777557368402,30.92,76511.41,0.4,0.42568,0.00016,30.41176]
[1777557369498,30.92,76507.82,0.4,0.4251,0.00016,30.40181]
[1777557369814,30.92,76507.82,0.4,0.4251,0.00016,30.40181]
[1777557370145,30.92,76507.82,0.4,0.4251,0.00016,30.40181]
[1777557370567,30.92,76512.09,0.4,0.4258,0.00016,30.41376]
[1777557370708,30.92,76512.09,0.4,0.4258,0.00016,30.41376]
[1777557370862,30.92,76512.09,0.4,0.4258,0.00016,30.41376]
[1777557370888,30.92,76512.09,0.4,0.4258,0.00016,30.41376]
[1777557370910,30.92,76512.09,0.4,0.4258,0.00016,30.41376]
[1777557371036,30.92,76512.09,0.4,0.4258,0.00016,30.41376]
[1777557371155,30.92,76522.46,0.4,0.42749,0.00016,30.44221]
[1777557371654,30.92,76522.46,0.4,0.42749,0.00016,30.44221]
[1777557371873,30.92,76522.46,0.4,0.42749,0.00016,30.44221]
[1777557372064,30.92,76541.08,0.4,0.43054,0.00016,30.49191]
[1777557373245,30.92,76536.79,0.4,0.42984,0.00016,30.48062]
[1777557373280,30.92,76527.22,0.4,0.42827,0.00016,30.45507]
[1777557376330,30.92,76527.63,0.4,0.42834,0.00016,30.45616]
[1777557379983,30.92,76527.19,0.4,0.42826,0.00016,30.45497]
[1777557380945,30.92,76527.56,0.4,0.42832,0.00016,30.45595]
[1777557381478,30.92,76527.38,0.4,0.42829,0.00016,30.45546]
[1777557382357,30.92,76525.46,0.4,0.42798,0.00016,30.45028]
[1777557383247,30.92,76526.43,0.4,0.42814,0.00016,30.45289]
[1777557386887,30.92,76534.51,0.4,0.42946,0.00016,30.47449]
[1777557388013,30.92,76536.28,0.4,0.42975,0.00016,30.47916]
[1777557392523,30.92,76537.19,0.4,0.42989,0.00016,30.47862]
[1777557395683,30.91,76535.0,0.4,0.42953,0.00016,30.47279]
[1777557395923,30.91,76535.0,0.4,0.42953,0.00016,30.47279]
[1777557396980,30.91,76536.24,0.4,0.42973,0.00016,30.47606]
[1777557397076,30.91,76536.24,0.4,0.42973,0.00016,30.47606]
[1777557397107,30.91,76546.27,0.4,0.43137,0.00016,30.50236]
[1777557400185,30.91,76545.01,0.4,0.43116,0.00016,30.49909]
[1777557403793,30.91,76541.92,0.4,0.43066,0.00016,30.49103]
[1777557403890,30.91,76541.92,0.4,0.43066,0.00016,30.49103]
[1777557404499,30.91,76550.37,0.4,0.43204,0.00016,30.51298]
[1777557407898,30.91,76549.49,0.4,0.4319,0.00016,30.51072]
[1777557408310,30.92,76548.66,0.4,0.43177,0.00016,30.5086]
[1777557408624,30.92,76548.66,0.4,0.43177,0.00016,30.5086]
[1777557408986,30.92,76541.22,0.4,0.43055,0.00016,30.48924]
[1777557409389,30.92,76541.22,0.4,0.43055,0.00016,30.48924]
[1777557409630,30.92,76541.22,0.4,0.43055,0.00016,30.48924]
[1777557409991,30.92,76533.66,0.4,0.42931,0.00016,30.46927]
[1777557410304,30.92,76533.66,0.4,0.42931,0.00016,30.46927]
[1777557410741,30.92,76533.66,0.4,0.42931,0.00016,30.46927]
[1777557411033,30.92,76533.66,0.4,0.42931,0.00016,30.46927]
[1777557411565,30.92,76518.16,0.4,0.42677,0.00016,30.42741]
[1777557412526,30.92,76518.16,0.4,0.42677,0.00016,30.42741]
[1777557416576,30.92,76516.89,0.4,0.42657,0.00016,30.42394]
[1777557419589,30.92,76511.23,0.4,0.42564,0.00016,30.40833]
[1777557422643,30.92,76522.32,0.4,0.42746,0.00016,30.43882]
[1777557427678,30.92,76524.29,0.4,0.42778,0.00016,30.44414]
[1777557430838,30.92,76524.81,0.4,0.42786,0.00016,30.44554]
[1777557436919,30.91,76526.9,0.4,0.4282,0.00016,30.45115]
[1777557437199,30.91,76526.9,0.4,0.4282,0.00016,30.45115]
[1777557437898,30.91,76525.92,0.4,0.42804,0.00016,30.4485]
[1777557437982,30.91,76517.29,0.4,0.42663,0.00016,30.425]
[1777557438943,30.91,76517.29,0.4,0.42663,0.00016,30.425]
[1777557439071,30.91,76517.29,0.4,0.42663,0.00016,30.425]
[1777557439116,30.91,76517.29,0.4,0.42663,0.00016,30.425]
[1777557439213,30.91,76506.22,0.4,0.42482,0.00016,30.39432]
[1777557440584,30.92,76503.54,0.4,0.42438,0.00016,30.38681]
[1777557440730,30.92,76503.54,0.4,0.42438,0.00016,30.38681]
[1777557440770,30.92,76501.56,0.4,0.42406,0.00016,30.38125]
[1777557444799,30.92,76493.89,0.4,0.42281,0.00016,30.35953]
[1777557445786,30.92,76493.89,0.4,0.42281,0.00016,30.35953]
[1777557445805,30.92,76494.12,0.4,0.42285,0.00016,30.36021]
[1777557450840,30.92,76493.35,0.4,0.42274,0.00016,30.35817]
[1777557453893,30.92,76493.55,0.4,0.42277,0.00016,30.35588]
[1777557453910,30.92,76491.79,0.4,0.42248,0.00016,30.35087]
[1777557455294,30.92,76489.62,0.4,0.42213,0.00016,30.34465]
[1777557455531,30.92,76489.62,0.4,0.42213,0.00016,30.34465]
[1777557456059,30.92,76489.62,0.4,0.42213,0.00016,30.34465]
[1777557456065,30.92,76489.62,0.4,0.42213,0.00016,30.34465]
[1777557456141,30.93,76477.08,0.4,0.42009,0.00016,30.30813]
[1777557456884,30.93,76477.08,0.4,0.42009,0.00016,30.30813]
[1777557456929,30.93,76477.08,0.4,0.42009,0.00016,30.30813]
[1777557457052,30.93,76477.08,0.4,0.42009,0.00016,30.30813]
[1777557457102,30.93,76477.08,0.4,0.42009,0.00016,30.30813]
[1777557457179,30.93,76463.87,0.4,0.41794,0.00016,30.26883]
[1777557457970,30.93,76463.87,0.4,0.41794,0.00016,30.26883]
[1777557458482,30.93,76461.92,0.4,0.41762,0.00016,30.26292]
[1777557458788,30.93,76461.92,0.4,0.41762,0.00016,30.26292]
[1777557459375,30.93,76456.77,0.4,0.41678,0.00016,30.24726]
[1777557459453,30.93,76456.77,0.4,0.41678,0.00016,30.24726]
[1777557459498,30.93,76456.77,0.4,0.41678,0.00016,30.24726]
[1777557459632,30.93,76456.77,0.4,0.41678,0.00016,30.24726]
[1777557459662,30.93,76456.77,0.4,0.41678,0.00016,30.24726]
[1777557459862,30.93,76456.77,0.4,0.41678,0.00016,30.24726]
[1777557460232,30.93,76456.77,0.4,0.41678,0.00016,30.24726]
[1777557460264,30.93,76456.77,0.4,0.41678,0.00016,30.24726]
[1777557460893,30.92,76451.87,0.4,0.41598,0.00016,30.23223]
[1777557461545,30.92,76447.3,0.4,0.41523,0.00016,30.21811]
[1777557465769,30.92,76451.67,0.4,0.41593,0.00016,30.23146]
[1777557465843,30.92,76451.67,0.4,0.41593,0.00016,30.23146]
[1777557466209,30.92,76451.67,0.4,0.41593,0.00016,30.23146]
[1777557466464,30.92,76447.43,0.4,0.41524,0.00016,30.21835]
[1777557466507,30.92,76447.43,0.4,0.41524,0.00016,30.21835]
[1777557470111,30.92,76435.29,0.4,0.41327,0.00016,30.18036]
[1777557474325,30.92,76436.34,0.4,0.41343,0.00016,30.18361]
[1777557474964,30.92,76436.34,0.4,0.41343,0.00016,30.18361]
[1777557475077,30.92,76436.34,0.4,0.41343,0.00016,30.18361]
[1777557475129,30.92,76436.34,0.4,0.41343,0.00016,30.18361]
[1777557475723,30.92,76431.01,0.4,0.41256,0.00016,30.16671]
[1777557476112,30.92,76431.01,0.4,0.41256,0.00016,30.16671]
[1777557476214,30.92,76423.21,0.4,0.4113,0.00016,30.14178]
[1777557476394,30.92,76423.21,0.4,0.4113,0.00016,30.14178]
[1777557476463,30.92,76423.21,0.4,0.4113,0.00016,30.14178]
[1777557476475,30.92,76423.21,0.4,0.4113,0.00016,30.14178]
[1777557477045,30.92,76423.21,0.4,0.4113,0.00016,30.14178]
[1777557477176,30.92,76423.21,0.4,0.4113,0.00016,30.14178]
[1777557477272,30.92,76423.21,0.4,0.4113,0.00016,30.14178]
[1777557477208,30.92,76420.6,0.4,0.41087,0.00016,30.1333]
[1777557477359,30.92,76420.6,0.4,0.41087,0.00016,30.1333]
[1777557477370,30.92,76420.6,0.4,0.41087,0.00016,30.1333]
[1777557477494,30.92,76420.6,0.4,0.41087,0.00016,30.1333]
[1777557477667,30.92,76420.6,0.4,0.41087,0.00016,30.1333]
[1777557478033,30.92,76406.54,0.4,0.40858,0.00016,30.08736]
[1777557480047,30.91,76399.48,0.4,0.40744,0.00016,30.06389]
[1777557482515,30.91,76399.36,0.4,0.40741,0.00016,30.06343]
[1777557482706,30.91,76399.36,0.4,0.40741,0.00016,30.06343]
[1777557484070,30.91,76397.13,0.4,0.40705,0.00016,30.05596]
[1777557484432,30.91,76392.58,0.4,0.40631,0.00016,30.04066]
[1777557484523,30.91,76392.58,0.4,0.40631,0.00016,30.04066]
[1777557484945,30.91,76392.58,0.4,0.40631,0.00016,30.04066]
[1777557486735,30.91,76381.65,0.4,0.40454,0.00016,30.00354]
[1777557487134,30.91,76381.65,0.4,0.40454,0.00016,30.00354]
[1777557487155,30.91,76381.65,0.4,0.40454,0.00016,30.00354]
[1777557487971,30.91,76382.15,0.4,0.40462,0.00016,30.00525]
[1777557491184,30.91,76391.37,0.4,0.40611,0.00016,30.03654]
[1777557497172,30.91,76384.56,0.4,0.40501,0.00016,30.01336]
[1777557498571,30.91,76387.53,0.4,0.40549,0.00016,30.02345]
[1777557498965,30.91,76387.53,0.4,0.40549,0.00016,30.02345]
[1777557500069,30.91,76388.07,0.4,0.40557,0.00016,30.02527]
[1777557502941,30.91,76390.85,0.4,0.40602,0.00016,30.03463]
[1777557506690,30.91,76390.02,0.4,0.40588,0.00016,30.03177]
[1777557511501,30.91,76392.91,0.4,0.40634,0.00016,30.03849]
[1777557511914,30.91,76392.91,0.4,0.40634,0.00016,30.03849]
[1777557514077,30.91,76392.72,0.4,0.4063,0.00016,30.03781]
[1777557517183,30.91,76391.6,0.4,0.40612,0.00016,30.03398]
[1777557518942,30.91,76393.0,0.4,0.40635,0.00016,30.03866]
[1777557518996,30.91,76393.0,0.4,0.40635,0.00016,30.03866]
[1777557519075,30.91,76393.0,0.4,0.40635,0.00016,30.03866]
[1777557523975,30.9,76389.12,0.4,0.40571,0.00016,30.0255]
[1777557525246,30.9,76390.53,0.4,0.40594,0.00016,30.03024]
[1777557525291,30.9,76390.53,0.4,0.40594,0.00016,30.03024]
[1777557526250,30.9,76394.82,0.4,0.40663,0.00016,30.04468]
[1777557526746,30.9,76401.45,0.4,0.40771,0.00016,30.06681]
[1777557533296,30.9,76403.12,0.4,0.40797,0.00016,30.0722]
[1777557535020,30.9,76403.31,0.4,0.408,0.00016,30.07277]
[1777557535254,30.9,76403.31,0.4,0.408,0.00016,30.07277]
[1777557536360,30.9,76413.96,0.4,0.40972,0.00016,30.10771]
[1777557536723,30.9,76413.96,0.4,0.40972,0.00016,30.10771]
[1777557536748,30.9,76413.96,0.4,0.40972,0.00016,30.10771]
[1777557536822,30.9,76413.96,0.4,0.40972,0.00016,30.10771]
[1777557536951,30.9,76413.96,0.4,0.40972,0.00016,30.10771]
[1777557537045,30.9,76413.96,0.4,0.40972,0.00016,30.10771]
[1777557537306,30.9,76413.96,0.4,0.40972,0.00016,30.10771]
[1777557537138,30.9,76415.76,0.4,0.41001,0.00016,30.11353]
[1777557537454,30.9,76423.24,0.4,0.41122,0.00016,30.13775]
[1777557540332,30.9,76424.61,0.4,0.41145,0.00016,30.14217]
[1777557540665,30.9,76425.19,0.4,0.41154,0.00016,30.14406]
[1777557540688,30.9,76425.19,0.4,0.41154,0.00016,30.14406]
[1777557540748,30.9,76425.19,0.4,0.41154,0.00016,30.14406]
[1777557540833,30.9,76425.19,0.4,0.41154,0.00016,30.14406]
[1777557540847,30.9,76425.19,0.4,0.41154,0.00016,30.14406]
[1777557540918,30.9,76425.19,0.4,0.41154,0.00016,30.14406]
[1777557540995,30.9,76425.19,0.4,0.41154,0.00016,30.14406]
[1777557541083,30.9,76425.19,0.4,0.41154,0.00016,30.14406]
[1777557541793,30.9,76422.36,0.4,0.41109,0.00016,30.13499]
[1777557541805,30.9,76422.36,0.4,0.41109,0.00016,30.13499]
[1777557541811,30.9,76422.36,0.4,0.41109,0.00016,30.13499]
[1777557541872,30.9,76398.8,0.4,0.40726,0.00016,30.05772]
[1777557543367,30.9,76399.2,0.4,0.40733,0.00016,30.05905]
[1777557545283,30.9,76400.71,0.4,0.40757,0.00016,30.06406]
[1777557545429,30.9,76402.09,0.4,0.40779,0.00016,30.0686]
[1777557545955,30.9,76402.09,0.4,0.40779,0.00016,30.0686]
[1777557549873,30.9,76401.05,0.4,0.40762,0.00016,30.06505]
[1777557549990,30.9,76401.05,0.4,0.40762,0.00016,30.06505]
[1777557551829,30.9,76408.71,0.4,0.40886,0.00016,30.09035]
[1777557552677,30.89,76410.1,0.4,0.40908,0.00016,30.09484]
[1777557554872,30.89,76409.56,0.4,0.40899,0.00016,30.09302]
[1777557555284,30.89,76409.56,0.4,0.40899,0.00016,30.09302]
[1777557556251,30.89,76393.74,0.4,0.40642,0.00016,30.0403]
[1777557558539,30.89,76391.49,0.4,0.40605,0.00016,30.0327]
[1777557558971,30.89,76391.49,0.4,0.40605,0.00016,30.0327]
[1777557561094,30.89,76389.0,0.4,0.40565,0.00016,30.02425]
[1777557562188,30.89,76388.55,0.4,0.40557,0.00016,30.02271]
[1777557562272,30.89,76388.55,0.4,0.40557,0.00016,30.02271]
[1777557562504,30.89,76390.25,0.4,0.40585,0.00016,30.02847]
[1777557563765,30.89,76393.1,0.4,0.40631,0.00016,30.03809]
[1777557566322,30.89,76397.28,0.4,0.40699,0.00016,30.05211]
[1777557566577,30.89,76397.06,0.4,0.40695,0.00016,30.05136]
[1777557567790,30.89,76399.33,0.4,0.40732,0.00016,30.05893]
[1777557570907,30.89,76409.11,0.4,0.4089,0.00016,30.09129]
[1777557571730,30.89,76409.57,0.4,0.40897,0.00016,30.09274]
[1777557572649,30.89,76407.16,0.4,0.40857,0.00016,30.0818]
[1777557574169,30.89,76403.56,0.4,0.40799,0.00016,30.06989]
[1777557574610,30.89,76401.77,0.4,0.40769,0.00016,30.06387]
[1777557579775,30.88,76396.99,0.4,0.40691,0.00016,30.04782]
[1777557581401,30.88,76393.96,0.4,0.40642,0.00016,30.03763]
[1777557586825,30.88,76391.43,0.4,0.40601,0.00016,30.02905]
[1777557587869,30.88,76391.43,0.4,0.40601,0.00016,30.02905]
[1777557590790,30.88,76392.47,0.4,0.40618,0.00016,30.03255]
[1777557592134,30.88,76393.58,0.4,0.40636,0.00016,30.03629]
[1777557593949,30.88,76392.35,0.4,0.40615,0.00016,30.03213]
[1777557598336,30.88,76386.85,0.4,0.40526,0.00016,30.01348]
[1777557601968,30.88,76388.53,0.4,0.40554,0.00016,30.0192]
[1777557602003,30.88,76388.53,0.4,0.40554,0.00016,30.0192]
[1777557602009,30.88,76388.53,0.4,0.40554,0.00016,30.0192]
[1777557602344,30.88,76388.53,0.4,0.40554,0.00016,30.0192]
[1777557602391,30.88,76387.93,0.4,0.40544,0.00016,30.01717]
[1777557602478,30.88,76387.93,0.4,0.40544,0.00016,30.01717]
[1777557602792,30.88,76387.93,0.4,0.40544,0.00016,30.01717]
[1777557602798,30.88,76387.93,0.4,0.40544,0.00016,30.01717]
[1777557602937,30.88,76377.56,0.4,0.40375,0.00016,29.9816]
[1777557607067,30.88,76380.42,0.4,0.40421,0.00016,29.99125]
[1777557607093,30.88,76380.42,0.4,0.40421,0.00016,29.99125]
[1777557607124,30.88,76380.72,0.4,0.40425,0.00016,29.99222]
[1777557607453,30.88,76380.72,0.4,0.40425,0.00016,29.99222]
[1777557608187,30.88,76380.72,0.4,0.40425,0.00016,29.99222]
[1777557608191,30.88,76392.99,0.4,0.40624,0.00016,30.03399]
[1777557608885,30.88,76392.99,0.4,0.40624,0.00016,30.03399]
[1777557608912,30.88,76392.99,0.4,0.40624,0.00016,30.03399]
[1777557609089,30.88,76401.6,0.4,0.40764,0.00016,30.06284]
[1777557609591,30.88,76401.6,0.4,0.40764,0.00016,30.06284]
[1777557610383,30.88,76401.6,0.4,0.40764,0.00016,30.06284]
[1777557612361,30.88,76409.28,0.4,0.40888,0.00016,30.0882]
[1777557612695,30.88,76409.28,0.4,0.40888,0.00016,30.0882]
[1777557617879,30.87,76405.63,0.4,0.40828,0.00016,30.07599]
[1777557620505,30.87,76405.62,0.4,0.40827,0.00016,30.07588]
[1777557621897,30.87,76407.59,0.4,0.40859,0.00016,30.08237]
[1777557625937,30.87,76403.26,0.4,0.40788,0.00016,30.06793]
[1777557625965,30.87,76403.26,0.4,0.40788,0.00016,30.06793]
[1777557626031,30.87,76403.26,0.4,0.40788,0.00016,30.06793]
[1777557627107,30.87,76389.59,0.4,0.40566,0.00016,30.02199]
[1777557628528,30.87,76383.0,0.4,0.40459,0.00016,29.99953]
[1777557629193,30.87,76383.0,0.4,0.40459,0.00016,29.99953]
[1777557629258,30.87,76383.0,0.4,0.40459,0.00016,29.99953]
[1777557629561,30.87,76386.11,0.4,0.4051,0.00016,30.01016]
[1777557629598,30.87,76386.11,0.4,0.4051,0.00016,30.01016]
[1777557629825,30.87,76386.11,0.4,0.4051,0.00016,30.01016]
[1777557629857,30.87,76386.11,0.4,0.4051,0.00016,30.01016]
[1777557629924,30.87,76386.11,0.4,0.4051,0.00016,30.01016]
[1777557630212,30.87,76386.11,0.4,0.4051,0.00016,30.01016]
[1777557630247,30.87,76386.11,0.4,0.4051,0.00016,30.01016]
[1777557630320,30.87,76406.54,0.4,0.40842,0.00016,30.07877]
[1777557631267,30.87,76410.03,0.4,0.40897,0.00016,30.0873]
[1777557635410,30.87,76406.68,0.4,0.40842,0.00016,30.07616]
[1777557635972,30.87,76407.92,0.4,0.40862,0.00016,30.08023]
[1777557636038,30.87,76407.92,0.4,0.40862,0.00016,30.08023]
[1777557638131,30.87,76405.06,0.4,0.40815,0.00016,30.07071]
[1777557639977,30.87,76399.2,0.4,0.4072,0.00016,30.05115]
[1777557641237,30.87,76393.04,0.4,0.4062,0.00016,30.03044]
[1777557641290,30.87,76393.04,0.4,0.4062,0.00016,30.03044]
[1777557642214,30.87,76401.51,0.4,0.40757,0.00016,30.05884]
[1777557643323,30.87,76401.51,0.4,0.40757,0.00016,30.05884]
[1777557644209,30.87,76403.57,0.4,0.40791,0.00016,30.06568]
[1777557645781,30.86,76397.14,0.4,0.40686,0.00016,30.04416]
[1777557648005,30.86,76397.01,0.4,0.40684,0.00016,30.04371]
[1777557649308,30.86,76400.0,0.4,0.40732,0.00016,30.05371]
[1777557649893,30.86,76401.31,0.4,0.40754,0.00016,30.05807]
[1777557651157,30.86,76408.84,0.4,0.40876,0.00016,30.08303]
[1777557652100,30.86,76415.6,0.4,0.40986,0.00016,30.10518]
[1777557654667,30.86,76418.82,0.4,0.41037,0.00016,30.11555]
[1777557654689,30.86,76418.82,0.4,0.41037,0.00016,30.11555]
[1777557654778,30.86,76418.82,0.4,0.41037,0.00016,30.11555]
[1777557654817,30.86,76418.82,0.4,0.41037,0.00016,30.11555]
[1777557654831,30.86,76418.82,0.4,0.41037,0.00016,30.11555]
[1777557654911,30.86,76418.82,0.4,0.41037,0.00016,30.11555]
[1777557655065,30.86,76418.82,0.4,0.41037,0.00016,30.11555]
[1777557655175,30.86,76418.82,0.4,0.41037,0.00016,30.11555]
[1777557655227,30.86,76418.82,0.4,0.41037,0.00016,30.11555]
[1777557655310,30.86,76426.74,0.4,0.41166,0.00016,30.14115]
[1777557655746,30.86,76426.74,0.4,0.41166,0.00016,30.14115]
[1777557656234,30.86,76426.74,0.4,0.41166,0.00016,30.14115]
[1777557656838,30.86,76425.73,0.4,0.4115,0.00016,30.13793]
[1777557656933,30.86,76425.73,0.4,0.4115,0.00016,30.13793]
[1777557657471,30.86,76425.73,0.4,0.4115,0.00016,30.13793]
[1777557658395,30.86,76426.48,0.4,0.41162,0.00016,30.14036]
[1777557660316,30.86,76420.74,0.4,0.41069,0.00016,30.12189]
[1777557660548,30.86,76421.25,0.4,0.41078,0.00016,30.12357]
[1777557660957,30.86,76421.25,0.4,0.41078,0.00016,30.12357]
[1777557661221,30.86,76421.25,0.4,0.41078,0.00016,30.12357]
[1777557661613,30.86,76418.62,0.4,0.41035,0.00016,30.11506]
[1777557662025,30.86,76418.62,0.4,0.41035,0.00016,30.11506]
[1777557663933,30.87,76418.91,0.4,0.4104,0.00016,30.11605]
[1777557663981,30.87,76418.91,0.4,0.4104,0.00016,30.11605]
[1777557664391,30.87,76418.91,0.4,0.4104,0.00016,30.11605]
[1777557664705,30.87,76418.13,0.4,0.41027,0.00016,30.11354]
[1777557664846,30.87,76418.13,0.4,0.41027,0.00016,30.11354]
[1777557665380,30.87,76417.18,0.4,0.41012,0.00016,30.11048]
[1777557666450,30.87,76417.18,0.4,0.41012,0.00016,30.11048]
[1777557666597,30.87,76418.12,0.4,0.41027,0.00016,30.11349]
[1777557666705,30.87,76418.12,0.4,0.41027,0.00016,30.11349]
[1777557667394,30.87,76421.13,0.4,0.41076,0.00016,30.12328]
[1777557672433,30.87,76421.6,0.4,0.41085,0.00016,30.12492]
[1777557677468,30.87,76426.64,0.4,0.41167,0.00016,30.14123]
[1777557681770,30.87,76427.62,0.4,0.41183,0.00016,30.14443]
[1777557686193,30.87,76428.61,0.4,0.412,0.00016,30.14765]
[1777557686379,30.87,76428.61,0.4,0.412,0.00016,30.14765]
[1777557686428,30.87,76428.61,0.4,0.412,0.00016,30.14765]
[1777557686692,30.87,76428.61,0.4,0.412,0.00016,30.14767]
[1777557687703,30.87,76434.12,0.4,0.4129,0.00016,30.16522]
[1777557687737,30.87,76434.12,0.4,0.4129,0.00016,30.16522]
[1777557688210,30.87,76434.12,0.4,0.4129,0.00016,30.16522]
[1777557688400,30.87,76434.12,0.4,0.4129,0.00016,30.16522]
[1777557690438,30.87,76444.13,0.4,0.41453,0.00016,30.19672]
[1777557690494,30.87,76444.13,0.4,0.41453,0.00016,30.19672]
[1777557692415,30.87,76443.69,0.4,0.41445,0.00016,30.1953]
[1777557693845,30.87,76437.57,0.4,0.41344,0.00016,30.17311]
[1777557698591,30.87,76444.24,0.4,0.41453,0.00016,30.19395]
[1777557700020,30.87,76444.05,0.4,0.41449,0.00016,30.19333]
[1777557701264,30.87,76442.24,0.4,0.4142,0.00016,30.18763]
[1777557701444,30.87,76442.24,0.4,0.4142,0.00016,30.18763]
[1777557705064,30.87,76443.54,0.4,0.4144,0.00016,30.19162]
[1777557706758,30.86,76441.04,0.4,0.41399,0.00016,30.18375]
[1777557710440,30.86,76441.06,0.4,0.41399,0.00016,30.18375]
[1777557710970,30.86,76440.77,0.4,0.41394,0.00016,30.1828]
[1777557711775,30.86,76436.21,0.4,0.4132,0.00016,30.16842]
[1777557712732,30.86,76435.81,0.4,0.41313,0.00016,30.16715]
[1777557713141,30.86,76435.81,0.4,0.41313,0.00016,30.16715]
[1777557713478,30.86,76435.81,0.4,0.41313,0.00016,30.16715]
[1777557713995,30.86,76439.58,0.4,0.41375,0.00016,30.17901]
[1777557714531,30.86,76439.58,0.4,0.41375,0.00016,30.17901]
[1777557714034,30.86,76447.64,0.4,0.41506,0.00016,30.20418]
[1777557714727,30.86,76458.15,0.4,0.41677,0.00016,30.23654]
[1777557716824,30.86,76460.58,0.4,0.41717,0.00016,30.2439]
[1777557717222,30.86,76460.58,0.4,0.41717,0.00016,30.2439]
[1777557717279,30.86,76460.58,0.4,0.41717,0.00016,30.2439]
[1777557717345,30.86,76460.58,0.4,0.41717,0.00016,30.2439]
[1777557717528,30.86,76459.14,0.4,0.41693,0.00016,30.23943]
[1777557717618,30.86,76459.14,0.4,0.41693,0.00016,30.23943]
[1777557718504,30.86,76471.38,0.4,0.41892,0.00016,30.27634]
[1777557721520,30.86,76475.08,0.4,0.41953,0.00016,30.28733]
[1777557721580,30.86,76475.23,0.4,0.41955,0.00016,30.28772]
[1777557721905,30.86,76475.23,0.4,0.41955,0.00016,30.28772]
[1777557722183,30.86,76475.23,0.4,0.41955,0.00016,30.28772]
[1777557722959,30.86,76496.42,0.4,0.42301,0.00016,30.34945]
[1777557723795,30.86,76503.76,0.4,0.42421,0.00016,30.37029]
[1777557726172,30.85,76506.25,0.4,0.42462,0.00016,30.37727]
[1777557726176,30.85,76506.25,0.4,0.42462,0.00016,30.37727]
[1777557726196,30.85,76506.25,0.4,0.42462,0.00016,30.37727]
[1777557731852,30.85,76513.23,0.4,0.42574,0.00016,30.39654]
[1777557735173,30.85,76514.0,0.4,0.42587,0.00016,30.3986]
[1777557735225,30.85,76514.0,0.4,0.42587,0.00016,30.3986]
[1777557735328,30.85,76514.04,0.4,0.42587,0.00016,30.39864]
[1777557735602,30.85,76514.04,0.4,0.42587,0.00016,30.39864]
[1777557735777,30.85,76514.04,0.4,0.42587,0.00016,30.39864]
[1777557735797,30.85,76514.04,0.4,0.42587,0.00016,30.39864]
[1777557735806,30.85,76514.04,0.4,0.42587,0.00016,30.39864]
[1777557735938,30.85,76514.04,0.4,0.42587,0.00016,30.39864]
[1777557735958,30.85,76514.04,0.4,0.42587,0.00016,30.39864]
[1777557736414,30.85,76514.04,0.4,0.42587,0.00016,30.39864]
[1777557736529,30.85,76514.04,0.4,0.42587,0.00016,30.39864]
[1777557736547,30.85,76527.17,0.4,0.42802,0.00016,30.43462]
[1777557737053,30.85,76527.17,0.4,0.42802,0.00016,30.43462]
[1777557737224,30.85,76527.17,0.4,0.42802,0.00016,30.43462]
[1777557738901,30.85,76533.36,0.4,0.42904,0.00016,30.45126]
[1777557742073,30.85,76535.18,0.4,0.42933,0.00016,30.45611]
[1777557742079,30.85,76535.18,0.4,0.42933,0.00016,30.45611]
[1777557742256,30.85,76535.18,0.4,0.42933,0.00016,30.45611]
[1777557742571,30.85,76535.18,0.4,0.42933,0.00016,30.45611]
[1777557742855,30.85,76537.09,0.4,0.42965,0.00016,30.46118]
[1777557743062,30.85,76537.09,0.4,0.42965,0.00016,30.46118]
[1777557743157,30.85,76537.09,0.4,0.42965,0.00016,30.46118]
[1777557743370,30.85,76537.09,0.4,0.42965,0.00016,30.46118]
[1777557743391,30.85,76546.14,0.4,0.43113,0.00016,30.485]
[1777557745035,30.85,76549.58,0.4,0.4317,0.00016,30.49395]
[1777557751473,30.85,76546.24,0.4,0.43115,0.00016,30.48533]
[1777557752533,30.85,76547.57,0.4,0.43137,0.00016,30.48588]
[1777557756614,30.85,76539.75,0.4,0.43008,0.00016,30.46541]
[1777557757992,30.85,76536.95,0.4,0.42962,0.00016,30.458]
[1777557758189,30.85,76536.95,0.4,0.42962,0.00016,30.458]
[1777557758628,30.85,76535.28,0.4,0.42935,0.00016,30.45355]
[1777557761260,30.85,76537.71,0.4,0.42975,0.00016,30.46]
[1777557763128,30.85,76540.61,0.4,0.43022,0.00016,30.46766]
[1777557766980,30.85,76538.01,0.4,0.4298,0.00016,30.46078]
[1777557767317,30.85,76538.01,0.4,0.4298,0.00016,30.46078]
[1777557767452,30.85,76538.01,0.4,0.4298,0.00016,30.46078]
[1777557770375,30.85,76535.06,0.4,0.42931,0.00016,30.45294]
[1777557770425,30.85,76535.06,0.4,0.42931,0.00016,30.45294]
[1777557772116,30.85,76536.13,0.4,0.42949,0.00016,30.45578]
[1777557773036,30.85,76534.36,0.4,0.4292,0.00016,30.45106]
[1777557776248,30.85,76530.34,0.4,0.42854,0.00016,30.44029]
[1777557780151,30.85,76534.22,0.4,0.42917,0.00016,30.45068]
[1777557781399,30.85,76531.75,0.4,0.42877,0.00016,30.44407]
[1777557783282,30.85,76537.9,0.4,0.42978,0.00016,30.46046]
[1777557784740,30.85,76540.22,0.4,0.43016,0.00016,30.4666]
[1777557785805,30.85,76540.32,0.4,0.43017,0.00016,30.46686]
[1777557786719,30.85,76539.25,0.4,0.43,0.00016,30.46404]
[1777557786726,30.85,76539.25,0.4,0.43,0.00016,30.46404]
[1777557786860,30.85,76539.25,0.4,0.43,0.00016,30.46404]
[1777557787276,30.85,76539.25,0.4,0.43,0.00016,30.46404]
[1777557787306,30.85,76524.55,0.4,0.42759,0.00016,30.42461]
[1777557787640,30.85,76524.55,0.4,0.42759,0.00016,30.42461]
[1777557788313,30.85,76512.62,0.4,0.42563,0.00016,30.39182]
[1777557788736,30.85,76512.62,0.4,0.42563,0.00016,30.39182]
[1777557788884,30.85,76512.62,0.4,0.42563,0.00016,30.39182]
[1777557789573,30.85,76505.42,0.4,0.42445,0.00016,30.37166]
[1777557789673,30.85,76505.42,0.4,0.42445,0.00016,30.37166]
[1777557790612,30.85,76505.42,0.4,0.42445,0.00016,30.37166]
[1777557791405,30.85,76493.92,0.4,0.42256,0.00016,30.33889]
[1777557795614,30.85,76491.73,0.4,0.4222,0.00016,30.33255]
[1777557795621,30.85,76491.73,0.4,0.4222,0.00016,30.33255]
[1777557795847,30.84,76493.82,0.4,0.42254,0.00016,30.33857]
[1777557796182,30.84,76493.82,0.4,0.42254,0.00016,30.33857]
[1777557796381,30.84,76493.82,0.4,0.42254,0.00016,30.33857]
[1777557796470,30.84,76503.21,0.4,0.42408,0.00016,30.36535]
[1777557796710,30.84,76503.21,0.4,0.42408,0.00016,30.36535]
[1777557797378,30.85,76514.44,0.4,0.42592,0.00016,30.39682]
[1777557798961,30.85,76514.82,0.4,0.42599,0.00016,30.39789]
[1777557804427,30.85,76514.3,0.4,0.42591,0.00016,30.39657]
[1777557805380,30.85,76514.3,0.4,0.42591,0.00016,30.39657]
[1777557805456,30.85,76514.3,0.4,0.42591,0.00016,30.39657]
[1777557808958,30.85,76516.31,0.4,0.42625,0.00016,30.40219]
[1777557809462,30.85,76514.71,0.4,0.42598,0.00016,30.39779]
[1777557810411,30.85,76514.71,0.4,0.42598,0.00016,30.39779]
[1777557811989,30.85,76510.4,0.4,0.42527,0.00016,30.3829]
[1777557816552,30.85,76510.82,0.4,0.42534,0.00016,30.38411]
[1777557819262,30.85,76512.91,0.4,0.42569,0.00016,30.38998]
[1777557824567,30.86,76515.16,0.4,0.42606,0.00016,30.39629]
[1777557828276,30.86,76521.65,0.4,0.42713,0.00016,30.41416]
[1777557828677,30.86,76521.65,0.4,0.42713,0.00016,30.41416]
[1777557828687,30.86,76523.58,0.4,0.42745,0.00016,30.41942]
[1777557829602,30.86,76527.75,0.4,0.42813,0.00016,30.43074]
[1777557831523,30.86,76525.42,0.4,0.42775,0.00016,30.42444]
[1777557831979,30.86,76527.79,0.4,0.42814,0.00016,30.43086]
[1777557835206,30.86,76534.99,0.4,0.42932,0.00016,30.45017]
[1777557838816,30.86,76535.63,0.4,0.42942,0.00016,30.45186]
[1777557841589,30.86,76536.14,0.4,0.42951,0.00016,30.45321]
[1777557841937,30.86,76533.03,0.4,0.42899,0.00016,30.44491]
[1777557841970,30.86,76533.03,0.4,0.42899,0.00016,30.44491]
[1777557842053,30.86,76533.03,0.4,0.42899,0.00016,30.44491]
[1777557842693,30.86,76523.91,0.4,0.4275,0.00016,30.42031]
[1777557842703,30.86,76523.91,0.4,0.4275,0.00016,30.42031]
[1777557842707,30.86,76523.91,0.4,0.4275,0.00016,30.42031]
[1777557843050,30.86,76523.91,0.4,0.4275,0.00016,30.42031]
[1777557843063,30.86,76523.91,0.4,0.4275,0.00016,30.42031]
[1777557844579,30.86,76523.91,0.4,0.4275,0.00016,30.42031]
[1777557844617,30.86,76519.95,0.4,0.42685,0.00016,30.40951]
[1777557846721,30.86,76507.77,0.4,0.42485,0.00016,30.37575]
[1777557848065,30.86,76507.77,0.4,0.42485,0.00016,30.37575]
[1777557848094,30.86,76507.77,0.4,0.42485,0.00016,30.37575]
[1777557848253,30.86,76507.77,0.4,0.42485,0.00016,30.37575]
[1777557852231,30.86,76504.92,0.4,0.42439,0.00016,30.36777]
[1777557855716,30.86,76502.24,0.4,0.42395,0.00016,30.3602]
[1777557855726,30.86,76501.31,0.4,0.4238,0.00016,30.35755]
[1777557856134,30.86,76501.31,0.4,0.4238,0.00016,30.35755]
[1777557856245,30.86,76501.31,0.4,0.4238,0.00016,30.35755]
[1777557857217,30.86,76485.2,0.4,0.42116,0.00016,30.31117]
[1777557858914,30.86,76485.28,0.4,0.42117,0.00016,30.3114]
[1777557859895,30.86,76487.88,0.4,0.4216,0.00016,30.31897]
[1777557862305,30.86,76492.34,0.4,0.42233,0.00016,30.33186]
[1777557862402,30.86,76488.71,0.4,0.42173,0.00016,30.32136]
[1777557863163,30.86,76488.71,0.4,0.42173,0.00016,30.32136]
[1777557864405,30.86,76488.01,0.4,0.42162,0.00016,30.31934]
[1777557864417,30.86,76487.38,0.4,0.42152,0.00016,30.31753]
[1777557865184,30.86,76487.38,0.4,0.42152,0.00016,30.31753]
[1777557866535,30.86,76491.51,0.4,0.42219,0.00016,30.32944]
[1777557867284,30.86,76490.1,0.4,0.42196,0.00016,30.32536]
[1777557869265,30.86,76481.01,0.4,0.42047,0.00016,30.29885]
[1777557870217,30.86,76481.16,0.4,0.4205,0.00016,30.2993]
[1777557870224,30.86,76482.59,0.4,0.42073,0.00016,30.30351]
[1777557871028,30.86,76482.59,0.4,0.42073,0.00016,30.30351]
[1777557871314,30.86,76482.59,0.4,0.42073,0.00016,30.30351]
[1777557871377,30.86,76482.59,0.4,0.42073,0.00016,30.30351]
[1777557871403,30.86,76482.94,0.4,0.42078,0.00016,30.3016]
[1777557872183,30.86,76482.94,0.4,0.42078,0.00016,30.3016]
[1777557874132,30.85,76490.98,0.4,0.42209,0.00016,30.32495]
[1777557874838,30.85,76490.87,0.4,0.42207,0.00016,30.32462]
[1777557874848,30.85,76490.87,0.4,0.42207,0.00016,30.32462]
[1777557877210,30.86,76499.86,0.4,0.42355,0.00016,30.35042]
[1777557881661,30.86,76504.26,0.4,0.42427,0.00016,30.36295]
[1777557887005,30.86,76499.53,0.4,0.42349,0.00016,30.34949]
[1777557892040,30.85,76498.0,0.4,0.42324,0.00016,30.34504]
[1777557897075,30.85,76490.23,0.4,0.42196,0.00016,30.32264]
[1777557898513,30.85,76490.23,0.4,0.42196,0.00016,30.32264]
[1777557903831,30.85,76491.82,0.4,0.42222,0.00016,30.32717]
[1777557907309,30.85,76502.04,0.4,0.42389,0.00016,30.35633]
[1777557913188,30.85,76498.43,0.4,0.42329,0.00016,30.34593]
[1777557918223,30.84,76499.25,0.4,0.42341,0.00016,30.34818]
[1777557923258,30.84,76502.71,0.4,0.42397,0.00016,30.35789]
[1777557928293,30.84,76504.01,0.4,0.42418,0.00016,30.36143]
[1777557933328,30.83,76502.13,0.4,0.42385,0.00016,30.35304]
[1777557935024,30.83,76501.24,0.4,0.4237,0.00016,30.35049]
[1777557935993,30.83,76508.02,0.4,0.42481,0.00016,30.36963]
[1777557937585,30.83,76513.41,0.4,0.4257,0.00016,30.38469]
[1777557937723,30.83,76513.41,0.4,0.4257,0.00016,30.38469]
[1777557937783,30.83,76513.41,0.4,0.4257,0.00016,30.38469]
[1777557937830,30.83,76518.02,0.4,0.42645,0.00016,30.39744]
[1777557943398,30.83,76516.48,0.4,0.4262,0.00016,30.39311]
[1777557948433,30.83,76518.24,0.4,0.42648,0.00016,30.39793]
[1777557953468,30.83,76519.99,0.4,0.42677,0.00016,30.40271]
[1777557958503,30.83,76513.2,0.4,0.42565,0.00016,30.38392]
[1777557963538,30.83,76510.06,0.4,0.42514,0.00016,30.37517]
[1777557968573,30.83,76516.66,0.4,0.42622,0.00016,30.39352]
[1777557973177,30.83,76516.83,0.4,0.42625,0.00016,30.39397]
[1777557973191,30.83,76516.83,0.4,0.42625,0.00016,30.39397]
[1777557973426,30.83,76516.83,0.4,0.42625,0.00016,30.39397]
[1777557973544,30.83,76516.83,0.4,0.42625,0.00016,30.39397]
[1777557973608,30.83,76519.61,0.4,0.4267,0.00016,30.40162]
[1777557974181,30.83,76519.61,0.4,0.4267,0.00016,30.40162]
[1777557976027,30.83,76525.28,0.4,0.42763,0.00016,30.41714]
[1777557976256,30.83,76525.28,0.4,0.42763,0.00016,30.41714]
[1777557977491,30.83,76529.31,0.4,0.4283,0.00016,30.42806]
[1777557977621,30.83,76529.31,0.4,0.4283,0.00016,30.42806]
[1777557977749,30.83,76529.31,0.4,0.4283,0.00016,30.42806]
[1777557982671,30.83,76539.35,0.4,0.42995,0.00016,30.4549]
[1777557987712,30.83,76540.6,0.4,0.43015,0.00016,30.45825]
[1777557988412,30.83,76540.6,0.4,0.43015,0.00016,30.45825]
[1777557989736,30.83,76533.41,0.4,0.42897,0.00016,30.43914]
[1777557991789,30.83,76530.45,0.4,0.42849,0.00016,30.43119]
[1777557993953,30.83,76530.77,0.4,0.42853,0.00016,30.42913]
[1777557994416,30.83,76530.77,0.4,0.42853,0.00016,30.42913]
[1777557997709,30.83,76530.43,0.4,0.42848,0.00016,30.42822]
[1777557997746,30.83,76530.43,0.4,0.42848,0.00016,30.42822]
[1777557999136,30.83,76538.01,0.4,0.42972,0.00016,30.44848]
[1777558000257,30.83,76540.27,0.4,0.43009,0.00016,30.45447]
[1777558002895,30.83,76545.32,0.4,0.43093,0.00016,30.46776]
[1777558003111,30.83,76545.32,0.4,0.43093,0.00016,30.46776]
[1777558003375,30.83,76545.32,0.4,0.43093,0.00016,30.46776]
[1777558003451,30.83,76545.32,0.4,0.43093,0.00016,30.46776]
[1777558003824,30.83,76558.74,0.4,0.43313,0.00016,30.50241]
[1777558004942,30.83,76559.48,0.4,0.43326,0.00016,30.50432]
[1777558009630,30.83,76551.78,0.4,0.43199,0.00016,30.48454]
[1777558011868,30.83,76556.85,0.4,0.43282,0.00016,30.49754]
[1777558011888,30.83,76556.85,0.4,0.43282,0.00016,30.49754]
[1777558011983,30.83,76556.85,0.4,0.43282,0.00016,30.49754]
[1777558012030,30.83,76556.85,0.4,0.43282,0.00016,30.49754]
[1777558012076,30.83,76556.85,0.4,0.43282,0.00016,30.49754]
[1777558012344,30.83,76556.85,0.4,0.43282,0.00016,30.49754]
[1777558012408,30.83,76556.85,0.4,0.43282,0.00016,30.49754]
[1777558012596,30.83,76556.85,0.4,0.43282,0.00016,30.49754]
[1777558012637,30.83,76556.85,0.4,0.43282,0.00016,30.49754]
[1777558012752,30.83,76556.85,0.4,0.43282,0.00016,30.49754]
[1777558012797,30.83,76556.85,0.4,0.43282,0.00016,30.49754]
[1777558013785,30.83,76555.41,0.4,0.43258,0.00016,30.49384]
[1777558013794,30.83,76555.41,0.4,0.43258,0.00016,30.49384]
[1777558013837,30.83,76555.41,0.4,0.43258,0.00016,30.49384]
[1777558012997,30.83,76515.8,0.4,0.42607,0.00016,30.38824]
[1777558014013,30.83,76515.8,0.4,0.42607,0.00016,30.38824]
[1777558014870,30.83,76515.75,0.4,0.42607,0.00016,30.38812]
[1777558015182,30.83,76515.75,0.4,0.42607,0.00016,30.38812]
[1777558016163,30.83,76518.56,0.4,0.42653,0.00016,30.39588]
[1777558016506,30.83,76518.56,0.4,0.42653,0.00016,30.39588]
[1777558016589,30.83,76518.56,0.4,0.42653,0.00016,30.39588]
[1777558016735,30.83,76518.56,0.4,0.42653,0.00016,30.39588]
[1777558018760,30.83,76516.04,0.4,0.42612,0.00016,30.38896]
[1777558020735,30.83,76514.95,0.4,0.42594,0.00016,30.38598]
[1777558020818,30.83,76514.62,0.4,0.42589,0.00016,30.38511]
[1777558020905,30.83,76514.62,0.4,0.42589,0.00016,30.38511]
[1777558020929,30.83,76514.62,0.4,0.42589,0.00016,30.38511]
[1777558021126,30.83,76514.62,0.4,0.42589,0.00016,30.38511]
[1777558021205,30.83,76514.62,0.4,0.42589,0.00016,30.38511]
[1777558021826,30.83,76514.62,0.4,0.42589,0.00016,30.38511]
[1777558022151,30.83,76510.5,0.4,0.42521,0.00016,30.37366]
[1777558023306,30.83,76506.25,0.4,0.42452,0.00016,30.36174]
[1777558023365,30.83,76509.0,0.4,0.42497,0.00016,30.36946]
[1777558023993,30.83,76509.0,0.4,0.42497,0.00016,30.36946]
[1777558024974,30.83,76510.68,0.4,0.42524,0.00016,30.37416]
[1777558024983,30.83,76519.23,0.4,0.42665,0.00016,30.39787]
[1777558026821,30.83,76519.23,0.4,0.42665,0.00016,30.39787]
[1777558032034,30.84,76522.73,0.4,0.42723,0.00016,30.40755]
[1777558032931,30.84,76522.73,0.4,0.42723,0.00016,30.40755]
[1777558033034,30.84,76522.73,0.4,0.42723,0.00016,30.40755]
[1777558035978,30.84,76525.25,0.4,0.42764,0.00016,30.41444]
[1777558037024,30.84,76526.75,0.4,0.42789,0.00016,30.41853]
[1777558037109,30.84,76526.75,0.4,0.42789,0.00016,30.41853]
[1777558037169,30.84,76526.75,0.4,0.42789,0.00016,30.41853]
[1777558037316,30.84,76526.75,0.4,0.42789,0.00016,30.41853]
[1777558037403,30.84,76526.75,0.4,0.42789,0.00016,30.41853]
[1777558043111,30.84,76529.06,0.4,0.42827,0.00016,30.42481]
[1777558047563,30.84,76532.61,0.4,0.42886,0.00016,30.43436]
[1777558050045,30.84,76536.64,0.4,0.42952,0.00016,30.44512]
[1777558055196,30.84,76540.65,0.4,0.43017,0.00016,30.4528]
[1777558059820,30.84,76540.96,0.4,0.43022,0.00016,30.45362]
[1777558062104,30.84,76538.58,0.4,0.42983,0.00016,30.44734]
[1777558066275,30.84,76528.6,0.4,0.42819,0.00016,30.42064]
[1777558069049,30.84,76529.17,0.4,0.42828,0.00016,30.42219]
[1777558069720,30.84,76529.17,0.4,0.42828,0.00016,30.42219]
[1777558069854,30.84,76529.17,0.4,0.42828,0.00016,30.42219]
[1777558070782,30.84,76523.24,0.4,0.42731,0.00016,30.40611]
[1777558070809,30.84,76518.16,0.4,0.42648,0.00016,30.39219]
[1777558076354,30.84,76521.87,0.4,0.42709,0.00016,30.40241]
[1777558080657,30.84,76523.03,0.4,0.42728,0.00016,30.40559]
[1777558080673,30.84,76523.03,0.4,0.42728,0.00016,30.40559]
[1777558080679,30.84,76523.17,0.4,0.4273,0.00016,30.40598]
[1777558086424,30.84,76528.52,0.4,0.42819,0.00016,30.42055]
[1777558091459,30.84,76528.1,0.4,0.42812,0.00016,30.41945]
[1777558092135,30.84,76528.1,0.4,0.42812,0.00016,30.41945]
[1777558092466,30.84,76525.16,0.4,0.42764,0.00016,30.41148]
[1777558096593,30.84,76523.77,0.4,0.42741,0.00016,30.40769]
[1777558096683,30.84,76523.77,0.4,0.42741,0.00016,30.40769]
[1777558096726,30.84,76523.77,0.4,0.42741,0.00016,30.40769]
[1777558097839,30.84,76514.41,0.4,0.42587,0.00016,30.38197]
[1777558098170,30.84,76514.41,0.4,0.42587,0.00016,30.38197]
[1777558098250,30.84,76514.41,0.4,0.42587,0.00016,30.38197]
[1777558098362,30.84,76514.41,0.4,0.42587,0.00016,30.38197]
[1777558098508,30.84,76501.99,0.4,0.42383,0.00016,30.34711]
[1777558099222,30.84,76501.99,0.4,0.42383,0.00016,30.34711]
[1777558099228,30.84,76501.99,0.4,0.42383,0.00016,30.34711]
[1777558099745,30.84,76501.99,0.4,0.42383,0.00016,30.34711]
[1777558099898,30.84,76501.99,0.4,0.42383,0.00016,30.34711]
[1777558099947,30.84,76495.19,0.4,0.42272,0.00016,30.3277]
[1777558100058,30.84,76495.19,0.4,0.42272,0.00016,30.3277]
[1777558100215,30.84,76495.19,0.4,0.42272,0.00016,30.3277]
[1777558100227,30.84,76495.19,0.4,0.42272,0.00016,30.3277]
[1777558100250,30.84,76495.19,0.4,0.42272,0.00016,30.3277]
[1777558100403,30.84,76495.19,0.4,0.42272,0.00016,30.3277]
[1777558100900,30.84,76495.19,0.4,0.42272,0.00016,30.3277]
[1777558100928,30.84,76468.62,0.4,0.41837,0.00016,30.24957]
[1777558101089,30.84,76468.62,0.4,0.41837,0.00016,30.24957]
[1777558101543,30.84,76468.62,0.4,0.41837,0.00016,30.24957]
[1777558101907,30.84,76468.62,0.4,0.41837,0.00016,30.24957]
[1777558101989,30.84,76460.62,0.4,0.41706,0.00016,30.22533]
[1777558107574,30.84,76462.51,0.4,0.41736,0.00016,30.23092]
[1777558110574,30.84,76460.88,0.4,0.41709,0.00016,30.22591]
[1777558112211,30.83,76459.84,0.4,0.41691,0.00016,30.21975]
[1777558113044,30.83,76458.75,0.4,0.41673,0.00016,30.2164]
[1777558113879,30.83,76458.75,0.4,0.41673,0.00016,30.2164]
[1777558114826,30.83,76457.16,0.4,0.41646,0.00016,30.21152]
[1777558117849,30.83,76459.2,0.4,0.41679,0.00016,30.21771]
[1777558118887,30.83,76461.64,0.4,0.41719,0.00016,30.22512]
[1777558122754,30.83,76463.37,0.4,0.41747,0.00016,30.23029]
[1777558122847,30.83,76463.37,0.4,0.41747,0.00016,30.23029]
[1777558125749,30.83,76465.65,0.4,0.41784,0.00016,30.23712]
[1777558126418,30.83,76463.16,0.4,0.41743,0.00016,30.22955]
[1777558127780,30.83,76460.27,0.4,0.41696,0.00016,30.22073]
[1777558129764,30.83,76457.95,0.4,0.41657,0.00016,30.2136]
[1777558130901,30.83,76452.56,0.4,0.41569,0.00016,30.19701]
[1777558131039,30.83,76452.56,0.4,0.41569,0.00016,30.19701]
[1777558131141,30.83,76450.47,0.4,0.41535,0.00016,30.19053]
[1777558131283,30.83,76450.47,0.4,0.41535,0.00016,30.19053]
[1777558131391,30.83,76450.47,0.4,0.41535,0.00016,30.19053]
[1777558131490,30.83,76450.47,0.4,0.41535,0.00016,30.19053]
[1777558131826,30.83,76450.47,0.4,0.41535,0.00016,30.19053]
[1777558131873,30.83,76437.4,0.4,0.41321,0.00016,30.14958]
[1777558132807,30.83,76437.4,0.4,0.41321,0.00016,30.14958]
[1777558132893,30.83,76437.4,0.4,0.41321,0.00016,30.14958]
[1777558132963,30.83,76437.4,0.4,0.41321,0.00016,30.14958]
[1777558135119,30.83,76440.5,0.4,0.41372,0.00016,30.1594]
[1777558135649,30.83,76440.5,0.4,0.41372,0.00016,30.1594]
[1777558136495,30.83,76437.98,0.4,0.41331,0.00016,30.15145]
[1777558136635,30.83,76437.98,0.4,0.41331,0.00016,30.15145]
[1777558136974,30.83,76437.98,0.4,0.41331,0.00016,30.15145]
[1777558143182,30.82,76431.46,0.4,0.41224,0.00016,30.13059]
[1777558144406,30.82,76430.17,0.4,0.41203,0.00016,30.12641]
[1777558144658,30.82,76430.17,0.4,0.41203,0.00016,30.12641]
[1777558144737,30.82,76430.17,0.4,0.41203,0.00016,30.12641]
[1777558144842,30.82,76427.67,0.4,0.41161,0.00016,30.11833]
[1777558145626,30.82,76427.67,0.4,0.41161,0.00016,30.11833]
[1777558145638,30.82,76427.67,0.4,0.41161,0.00016,30.11833]
[1777558145849,30.82,76419.55,0.4,0.41029,0.00016,30.09201]
[1777558147581,30.82,76416.78,0.4,0.40983,0.00016,30.08293]
[1777558147596,30.82,76416.78,0.4,0.40983,0.00016,30.08293]
[1777558150134,30.82,76424.33,0.4,0.41106,0.00016,30.10733]
[1777558150438,30.82,76424.33,0.4,0.41106,0.00016,30.10733]
[1777558150664,30.82,76424.33,0.4,0.41106,0.00016,30.10733]
[1777558153732,30.82,76426.44,0.4,0.41139,0.00016,30.11399]
[1777558153905,30.81,76427.59,0.4,0.41158,0.00016,30.11763]
[1777558154359,30.81,76427.59,0.4,0.41158,0.00016,30.11763]
[1777558154694,30.81,76427.59,0.4,0.41158,0.00016,30.11763]
[1777558154912,30.81,76425.58,0.4,0.41125,0.00016,30.11117]
[1777558155145,30.81,76425.58,0.4,0.41125,0.00016,30.11117]
[1777558155172,30.81,76425.58,0.4,0.41125,0.00016,30.11117]
[1777558155237,30.81,76425.58,0.4,0.41125,0.00016,30.11117]
[1777558155353,30.81,76425.58,0.4,0.41125,0.00016,30.11117]
[1777558155438,30.81,76425.58,0.4,0.41125,0.00016,30.11117]
[1777558155444,30.81,76425.58,0.4,0.41125,0.00016,30.11117]
[1777558155484,30.81,76425.58,0.4,0.41125,0.00016,30.11117]
[1777558159388,30.81,76422.92,0.4,0.4108,0.00016,30.10235]
[1777558162232,30.81,76423.65,0.4,0.41091,0.00016,30.10455]
[1777558164667,30.81,76431.98,0.4,0.41226,0.00016,30.13123]
[1777558164964,30.81,76431.98,0.4,0.41226,0.00016,30.13123]
[1777558167011,30.8,76423.82,0.4,0.41093,0.00016,30.10485]
[1777558170945,30.8,76419.2,0.4,0.41016,0.00016,30.08962]
[1777558172137,30.8,76420.06,0.4,0.41028,0.00016,30.08936]
[1777558173533,30.8,76424.53,0.4,0.41101,0.00016,30.10382]
[1777558174487,30.8,76428.87,0.4,0.41172,0.00016,30.11775]
[1777558175058,30.79,76429.43,0.4,0.4118,0.00016,30.11949]
[1777558175230,30.79,76429.43,0.4,0.4118,0.00016,30.11949]
[1777558176862,30.79,76428.27,0.4,0.41161,0.00016,30.11576]
[1777558180581,30.79,76429.61,0.4,0.41182,0.00016,30.11994]
[1777558180671,30.79,76429.61,0.4,0.41182,0.00016,30.11994]
[1777558180678,30.79,76429.61,0.4,0.41182,0.00016,30.11994]
[1777558181156,30.79,76430.45,0.4,0.41196,0.00016,30.1226]
[1777558181284,30.79,76430.45,0.4,0.41196,0.00016,30.1226]
[1777558182121,30.79,76433.31,0.4,0.41243,0.00016,30.13175]
[1777558183226,30.79,76436.31,0.4,0.41292,0.00016,30.1413]
[1777558183376,30.79,76436.31,0.4,0.41292,0.00016,30.1413]
[1777558183381,30.79,76436.31,0.4,0.41292,0.00016,30.1413]
[1777558183558,30.79,76436.31,0.4,0.41292,0.00016,30.1413]
[1777558184142,30.79,76439.57,0.4,0.41345,0.00016,30.15161]
[1777558186040,30.79,76441.37,0.4,0.41374,0.00016,30.1573]
[1777558186558,30.79,76442.08,0.4,0.41386,0.00016,30.15952]
[1777558190895,30.79,76440.34,0.4,0.41357,0.00016,30.15401]
[1777558191241,30.79,76440.85,0.4,0.41366,0.00016,30.15561]
[1777558193238,30.79,76441.93,0.4,0.41383,0.00016,30.15901]
[1777558193872,30.79,76441.93,0.4,0.41383,0.00016,30.15901]
[1777558196209,30.79,76451.75,0.4,0.41543,0.00016,30.18965]
[1777558201244,30.79,76448.56,0.4,0.41491,0.00016,30.17964]
[1777558202199,30.79,76448.56,0.4,0.41491,0.00016,30.17964]
[1777558202990,30.79,76448.56,0.4,0.41491,0.00016,30.17964]
[1777558203010,30.79,76448.56,0.4,0.41491,0.00016,30.17964]
[1777558204265,30.79,76458.69,0.4,0.41656,0.00016,30.2109]
[1777558208131,30.79,76453.37,0.4,0.41569,0.00016,30.19444]
[1777558208521,30.79,76453.37,0.4,0.41569,0.00016,30.19444]
[1777558210502,30.78,76450.03,0.4,0.41514,0.00016,30.18407]
[1777558213318,30.78,76444.65,0.4,0.41426,0.00016,30.16722]
[1777558213387,30.78,76444.65,0.4,0.41426,0.00016,30.16722]
[1777558213474,30.78,76444.65,0.4,0.41426,0.00016,30.16722]
[1777558213755,30.78,76444.65,0.4,0.41426,0.00016,30.16722]
[1777558215650,30.78,76438.21,0.4,0.4132,0.00016,30.1469]
[1777558215707,30.78,76438.21,0.4,0.4132,0.00016,30.1469]
[1777558215775,30.78,76438.21,0.4,0.4132,0.00016,30.1469]
[1777558215829,30.78,76433.92,0.4,0.4125,0.00016,30.13327]
[1777558216878,30.78,76424.07,0.4,0.41089,0.00016,30.10155]
[1777558219202,30.78,76421.49,0.4,0.41047,0.00016,30.09312]
[1777558219955,30.78,76421.49,0.4,0.41047,0.00016,30.09312]
[1777558220018,30.78,76421.49,0.4,0.41047,0.00016,30.09312]
[1777558226431,30.78,76416.34,0.4,0.40961,0.00016,30.07595]
[1777558227562,30.78,76416.34,0.4,0.40961,0.00016,30.07595]
[1777558233972,30.77,76421.9,0.4,0.41049,0.00016,30.0909]
[1777558233985,30.77,76421.9,0.4,0.41049,0.00016,30.0909]
[1777558234541,30.77,76421.56,0.4,0.41043,0.00016,30.08969]
[1777558240538,30.76,76420.53,0.4,0.41024,0.00016,30.08603]
[1777558243062,30.76,76420.6,0.4,0.41025,0.00016,30.08621]
[1777558243098,30.76,76420.6,0.4,0.41025,0.00016,30.08621]
[1777558243365,30.76,76420.07,0.4,0.41016,0.00016,30.08438]
[1777558243460,30.76,76420.07,0.4,0.41016,0.00016,30.08438]
[1777558243690,30.76,76420.07,0.4,0.41016,0.00016,30.08438]
[1777558243703,30.76,76420.07,0.4,0.41016,0.00016,30.08438]
[1777558243765,30.76,76412.02,0.4,0.40884,0.00016,30.05789]
[1777558244566,30.76,76401.5,0.4,0.40712,0.00016,30.02281]
[1777558246695,30.76,76397.95,0.4,0.40654,0.00016,30.01083]
[1777558248939,30.76,76400.18,0.4,0.40691,0.00016,30.01833]
[1777558249038,30.76,76400.86,0.4,0.40701,0.00016,30.02059]
[1777558249419,30.76,76400.86,0.4,0.40701,0.00016,30.02059]
[1777558249778,30.76,76400.86,0.4,0.40701,0.00016,30.02059]
[1777558249802,30.76,76400.86,0.4,0.40701,0.00016,30.02059]
[1777558249910,30.76,76400.86,0.4,0.40701,0.00016,30.02059]
[1777558249938,30.76,76400.86,0.4,0.40701,0.00016,30.02059]
[1777558251252,30.76,76394.78,0.4,0.40602,0.00016,30.00005]
[1777558251313,30.76,76394.78,0.4,0.40602,0.00016,30.00005]
[1777558252023,30.76,76394.78,0.4,0.40602,0.00016,30.00005]
[1777558252121,30.76,76394.78,0.4,0.40602,0.00016,30.00005]
[1777558252262,30.76,76389.85,0.4,0.40521,0.00016,29.98319]
[1777558252879,30.76,76389.85,0.4,0.40521,0.00016,29.98319]
[1777558253747,30.76,76388.73,0.4,0.40503,0.00016,29.97928]
[1777558254666,30.76,76391.27,0.4,0.40544,0.00016,29.98789]
[1777558254719,30.76,76391.27,0.4,0.40544,0.00016,29.98789]
[1777558255828,30.75,76393.18,0.4,0.40575,0.00016,29.99431]
[1777558256114,30.75,76393.18,0.4,0.40575,0.00016,29.99431]
[1777558256126,30.75,76393.18,0.4,0.40575,0.00016,29.99431]
[1777558260431,30.75,76387.25,0.4,0.40476,0.00016,29.9737]
[1777558260443,30.75,76387.25,0.4,0.40476,0.00016,29.9737]
[1777558262966,30.75,76389.47,0.4,0.40511,0.00016,29.98117]
[1777558263062,30.75,76389.47,0.4,0.40511,0.00016,29.98117]
[1777558264684,30.74,76394.34,0.4,0.4059,0.00016,29.99762]
[1777558266505,30.74,76396.2,0.4,0.4062,0.00016,30.00378]
[1777558267454,30.74,76397.83,0.4,0.40646,0.00016,30.00922]
[1777558270754,30.74,76395.71,0.4,0.4061,0.00016,30.00181]
[1777558270774,30.74,76395.71,0.4,0.4061,0.00016,30.00181]
[1777558276793,30.73,76396.48,0.4,0.4062,0.00016,30.00391]
[1777558280500,30.73,76391.01,0.4,0.40529,0.00016,29.9851]
[1777558280875,30.73,76391.01,0.4,0.40529,0.00016,29.9851]
[1777558283983,30.72,76389.62,0.4,0.40506,0.00016,29.98016]
[1777558284013,30.72,76389.62,0.4,0.40506,0.00016,29.98016]
[1777558291898,30.71,76392.15,0.4,0.40543,0.00016,29.98528]
[1777558295075,30.71,76388.95,0.4,0.4049,0.00016,29.97421]
[1777558295189,30.71,76388.95,0.4,0.4049,0.00016,29.97421]
[1777558295193,30.71,76388.95,0.4,0.4049,0.00016,29.97421]
[1777558295408,30.71,76387.65,0.4,0.40469,0.00016,29.96969]
[1777558295477,30.71,76387.65,0.4,0.40469,0.00016,29.96969]
[1777558295567,30.71,76387.65,0.4,0.40469,0.00016,29.96969]
[1777558295751,30.71,76387.65,0.4,0.40469,0.00016,29.96969]
[1777558295811,30.71,76387.65,0.4,0.40469,0.00016,29.96969]
[1777558295850,30.71,76387.65,0.4,0.40469,0.00016,29.96969]
[1777558296009,30.71,76387.65,0.4,0.40469,0.00016,29.96969]
[1777558296101,30.71,76387.65,0.4,0.40469,0.00016,29.96969]
[1777558296164,30.71,76370.73,0.4,0.40192,0.00016,29.91079]
[1777558296564,30.71,76370.73,0.4,0.40192,0.00016,29.91079]
[1777558296901,30.71,76370.73,0.4,0.40192,0.00016,29.91079]
[1777558296986,30.71,76370.73,0.4,0.40192,0.00016,29.91079]
[1777558297098,30.71,76370.73,0.4,0.40192,0.00016,29.91079]
[1777558297156,30.71,76370.73,0.4,0.40192,0.00016,29.91079]
[1777558297187,30.71,76370.73,0.4,0.40192,0.00016,29.91079]
[1777558297123,30.71,76350.02,0.4,0.39855,0.00016,29.8368]
[1777558297223,30.71,76350.02,0.4,0.39855,0.00016,29.8368]
[1777558297569,30.71,76350.02,0.4,0.39855,0.00016,29.8368]
[1777558298050,30.71,76350.02,0.4,0.39855,0.00016,29.8368]
[1777558298151,30.71,76346.29,0.4,0.39795,0.00016,29.82327]
[1777558299121,30.71,76346.29,0.4,0.39795,0.00016,29.82327]
[1777558299262,30.71,76347.6,0.4,0.39816,0.00016,29.82805]
[1777558300372,30.71,76348.42,0.4,0.39829,0.00016,29.83104]
[1777558301697,30.71,76350.18,0.4,0.39858,0.00016,29.83743]
[1777558304133,30.71,76349.26,0.4,0.39843,0.00016,29.83412]
[1777558304460,30.71,76348.13,0.4,0.39825,0.00016,29.83002]
[1777558305801,30.71,76345.93,0.4,0.39789,0.00016,29.82203]
[1777558306019,30.71,76345.93,0.4,0.39789,0.00016,29.82203]
[1777558306085,30.71,76345.93,0.4,0.39789,0.00016,29.82203]
[1777558306119,30.71,76345.93,0.4,0.39789,0.00016,29.82203]
[1777558306782,30.71,76345.87,0.4,0.39788,0.00016,29.82182]
[1777558306915,30.71,76345.87,0.4,0.39788,0.00016,29.82182]
[1777558307190,30.71,76345.87,0.4,0.39788,0.00016,29.82182]
[1777558307175,30.71,76338.08,0.4,0.39662,0.00016,29.7933]
[1777558307295,30.71,76338.08,0.4,0.39662,0.00016,29.7933]
[1777558307511,30.71,76338.08,0.4,0.39662,0.00016,29.7933]
[1777558307532,30.71,76338.08,0.4,0.39662,0.00016,29.7933]
[1777558307651,30.71,76338.08,0.4,0.39662,0.00016,29.7933]
[1777558307746,30.71,76338.08,0.4,0.39662,0.00016,29.7933]
[1777558308020,30.71,76324.63,0.4,0.39443,0.00016,29.74337]
[1777558308857,30.71,76324.63,0.4,0.39443,0.00016,29.74337]
[1777558308955,30.71,76324.63,0.4,0.39443,0.00016,29.74337]
[1777558309024,30.71,76320.03,0.4,0.39368,0.00016,29.72597]
[1777558309270,30.71,76320.03,0.4,0.39368,0.00016,29.72597]
[1777558309494,30.71,76320.03,0.4,0.39368,0.00016,29.72597]
[1777558309562,30.71,76320.03,0.4,0.39368,0.00016,29.72597]
[1777558309762,30.71,76320.03,0.4,0.39368,0.00016,29.72597]
[1777558310191,30.71,76320.03,0.4,0.39368,0.00016,29.72597]
[1777558310050,30.71,76310.99,0.4,0.39222,0.00016,29.69171]
[1777558310372,30.71,76310.99,0.4,0.39222,0.00016,29.69171]
[1777558310566,30.71,76310.99,0.4,0.39222,0.00016,29.69171]
[1777558311189,30.71,76310.99,0.4,0.39222,0.00016,29.69171]
[1777558311201,30.71,76310.99,0.4,0.39222,0.00016,29.69171]
[1777558311249,30.71,76310.99,0.4,0.39222,0.00016,29.69171]
[1777558311052,30.71,76296.98,0.4,0.38995,0.00016,29.63783]
[1777558311725,30.71,76296.98,0.4,0.38995,0.00016,29.63783]
[1777558311754,30.71,76296.98,0.4,0.38995,0.00016,29.63783]
[1777558311937,30.71,76296.98,0.4,0.38995,0.00016,29.63783]
[1777558312221,30.71,76296.98,0.4,0.38995,0.00016,29.63783]
[1777558312148,30.71,76283.41,0.4,0.38775,0.00016,29.58467]
[1777558312645,30.71,76283.41,0.4,0.38775,0.00016,29.58467]
[1777558312848,30.71,76283.41,0.4,0.38775,0.00016,29.58467]
[1777558312869,30.71,76283.41,0.4,0.38775,0.00016,29.58467]
[1777558313065,30.71,76283.41,0.4,0.38775,0.00016,29.58467]
[1777558313153,30.71,76283.41,0.4,0.38775,0.00016,29.58467]
[1777558313307,30.71,76283.41,0.4,0.38775,0.00016,29.58467]
[1777558313172,30.71,76261.56,0.4,0.38423,0.00016,29.49734]
[1777558313399,30.71,76261.56,0.4,0.38423,0.00016,29.49734]
[1777558313664,30.71,76261.56,0.4,0.38423,0.00016,29.49734]
[1777558313766,30.71,76261.56,0.4,0.38423,0.00016,29.49734]
[1777558314064,30.71,76261.56,0.4,0.38423,0.00016,29.49734]
[1777558314086,30.71,76261.56,0.4,0.38423,0.00016,29.49734]
[1777558314136,30.71,76254.11,0.4,0.38303,0.00016,29.46693]
[1777558314262,30.71,76254.11,0.4,0.38303,0.00016,29.46693]
[1777558314443,30.71,76254.11,0.4,0.38303,0.00016,29.46693]
[1777558314498,30.71,76254.11,0.4,0.38303,0.00016,29.46693]
[1777558314902,30.71,76254.11,0.4,0.38303,0.00016,29.46693]
[1777558315160,30.71,76254.11,0.4,0.38303,0.00016,29.46693]
[1777558315216,30.71,76258.24,0.4,0.38369,0.00016,29.48374]
[1777558316158,30.71,76258.24,0.4,0.38369,0.00016,29.48374]
[1777558320183,30.71,76261.29,0.4,0.38418,0.00016,29.49604]
[1777558320357,30.71,76265.54,0.4,0.38486,0.00016,29.51319]
[1777558320399,30.71,76265.54,0.4,0.38486,0.00016,29.51319]
[1777558320450,30.71,76265.54,0.4,0.38486,0.00016,29.51319]
[1777558321242,30.71,76269.98,0.4,0.38558,0.00016,29.53101]
[1777558321246,30.71,76269.98,0.4,0.38558,0.00016,29.53101]
[1777558322202,30.71,76269.98,0.4,0.38558,0.00016,29.53101]
[1777558322220,30.71,76269.98,0.4,0.38558,0.00016,29.53101]
[1777558323198,30.7,76280.48,0.4,0.38727,0.00016,29.57276]
[1777558323317,30.7,76280.48,0.4,0.38727,0.00016,29.57276]
[1777558324160,30.7,76280.48,0.4,0.38727,0.00016,29.57276]
[1777558324474,30.7,76283.58,0.4,0.38776,0.00016,29.58495]
[1777558326551,30.7,76289.07,0.4,0.38864,0.00016,29.60639]
[1777558326932,30.7,76289.07,0.4,0.38864,0.00016,29.60639]
[1777558327042,30.7,76289.07,0.4,0.38864,0.00016,29.60639]
[1777558327128,30.7,76289.07,0.4,0.38864,0.00016,29.60639]
[1777558327227,30.7,76297.76,0.4,0.39005,0.00016,29.64024]
[1777558327833,30.7,76297.76,0.4,0.39005,0.00016,29.64024]
[1777558330259,30.7,76310.7,0.4,0.39214,0.00016,29.68984]
[1777558331620,30.7,76310.7,0.4,0.39214,0.00016,29.68984]
[1777558331950,30.7,76310.7,0.4,0.39214,0.00016,29.68984]
[1777558332182,30.7,76310.7,0.4,0.39214,0.00016,29.68984]
[1777558332212,30.7,76310.7,0.4,0.39214,0.00016,29.68984]
[1777558333159,30.7,76315.0,0.4,0.39283,0.00016,29.7061]
[1777558333805,30.7,76321.51,0.4,0.39388,0.00016,29.73071]
[1777558337238,30.7,76322.74,0.4,0.39408,0.00016,29.7352]
[1777558337247,30.7,76323.2,0.4,0.39415,0.00016,29.73685]
[1777558337393,30.7,76323.2,0.4,0.39415,0.00016,29.73685]
[1777558339159,30.7,76330.25,0.4,0.39529,0.00016,29.76321]
[1777558339291,30.7,76335.31,0.4,0.39612,0.00016,29.78205]
[1777558339536,30.7,76335.31,0.4,0.39612,0.00016,29.78205]
[1777558339541,30.7,76335.31,0.4,0.39612,0.00016,29.78205]
[1777558339755,30.7,76335.46,0.4,0.39614,0.00016,29.7826]
[1777558340690,30.7,76335.46,0.4,0.39614,0.00016,29.7826]
[1777558341222,30.7,76335.46,0.4,0.39614,0.00016,29.7826]
[1777558340791,30.7,76337.13,0.4,0.39641,0.00016,29.7887]
[1777558341379,30.7,76337.13,0.4,0.39641,0.00016,29.7887]
[1777558341982,30.7,76337.13,0.4,0.39641,0.00016,29.7887]
[1777558343184,30.7,76336.85,0.4,0.39636,0.00016,29.78763]
[1777558346567,30.7,76333.05,0.4,0.39575,0.00016,29.77366]
[1777558346854,30.7,76333.05,0.4,0.39575,0.00016,29.77366]
[1777558347250,30.7,76333.05,0.4,0.39575,0.00016,29.77366]
[1777558347856,30.7,76329.21,0.4,0.39513,0.00016,29.75942]
[1777558354425,30.7,76334.67,0.4,0.39602,0.00016,29.77701]
[1777558359460,30.7,76335.25,0.4,0.39612,0.00016,29.77932]
[1777558361271,30.7,76335.25,0.4,0.39612,0.00016,29.77932]
[1777558363594,30.7,76336.39,0.4,0.39631,0.00016,29.78362]
[1777558363630,30.7,76336.39,0.4,0.39631,0.00016,29.78362]
[1777558363695,30.7,76333.51,0.4,0.39584,0.00016,29.773]
[1777558365160,30.7,76333.51,0.4,0.39584,0.00016,29.773]
[1777558365179,30.7,76325.0,0.4,0.39446,0.00016,29.7412]
[1777558365746,30.7,76325.0,0.4,0.39446,0.00016,29.7412]
[1777558365826,30.7,76324.24,0.4,0.39433,0.00016,29.73835]
[1777558367813,30.7,76324.15,0.4,0.39432,0.00016,29.73797]
[1777558368912,30.7,76323.43,0.4,0.3942,0.00016,29.73523]
[1777558368948,30.7,76323.43,0.4,0.3942,0.00016,29.73523]
[1777558369172,30.7,76323.43,0.4,0.3942,0.00016,29.73523]
[1777558369773,30.7,76320.03,0.4,0.39364,0.00016,29.72236]
[1777558369858,30.7,76311.83,0.4,0.39231,0.00016,29.69128]
[1777558370859,30.7,76311.83,0.4,0.39231,0.00016,29.69128]
[1777558372921,30.7,76309.05,0.4,0.39186,0.00016,29.68063]
[1777558372934,30.7,76309.05,0.4,0.39186,0.00016,29.68063]
[1777558372998,30.7,76306.77,0.4,0.39149,0.00016,29.67189]
[1777558373528,30.7,76306.77,0.4,0.39149,0.00016,29.67189]
[1777558375491,30.7,76303.68,0.4,0.39099,0.00016,29.65991]
[1777558380235,30.69,76308.11,0.4,0.39168,0.00016,29.67647]
[1777558380266,30.69,76308.11,0.4,0.39168,0.00016,29.67647]
[1777558380287,30.69,76309.94,0.4,0.39197,0.00016,29.68324]
[1777558381040,30.69,76309.94,0.4,0.39197,0.00016,29.68324]
[1777558381343,30.69,76313.09,0.4,0.39248,0.00016,29.69526]
[1777558382938,30.69,76308.0,0.4,0.39165,0.00016,29.67577]
[1777558382940,30.69,76304.95,0.4,0.39116,0.00016,29.66406]
[1777558383325,30.69,76304.95,0.4,0.39116,0.00016,29.66406]
[1777558383389,30.69,76304.95,0.4,0.39116,0.00016,29.66406]
[1777558384397,30.69,76297.54,0.4,0.38995,0.00016,29.63532]
[1777558386960,30.69,76292.18,0.4,0.38908,0.00016,29.61426]
[1777558392693,30.68,76298.77,0.4,0.39011,0.00016,29.63928]
[1777558394580,30.68,76297.54,0.4,0.38991,0.00016,29.6344]
[1777558394775,30.68,76297.54,0.4,0.38991,0.00016,29.6344]
[1777558394925,30.68,76297.54,0.4,0.38991,0.00016,29.6344]
[1777558395004,30.68,76297.54,0.4,0.38991,0.00016,29.6344]
[1777558395280,30.68,76297.54,0.4,0.38991,0.00016,29.6344]
[1777558395280,30.68,76297.54,0.4,0.38991,0.00016,29.6344]
[1777558395118,30.68,76298.61,0.4,0.39008,0.00016,29.63846]
[1777558396118,30.68,76314.86,0.4,0.39271,0.00016,29.70084]
[1777558398906,30.68,76324.09,0.4,0.3942,0.00016,29.73563]
[1777558404171,30.67,76324.44,0.4,0.39425,0.00016,29.73676]
[1777558404857,30.67,76332.42,0.4,0.39554,0.00016,29.76647]
[1777558406229,30.67,76332.42,0.4,0.39554,0.00016,29.76647]
[1777558410498,30.67,76336.54,0.4,0.3962,0.00016,29.78138]
[1777558411298,30.67,76336.54,0.4,0.3962,0.00016,29.78138]
[1777558411579,30.67,76341.19,0.4,0.39695,0.00016,29.79844]
[1777558411888,30.67,76341.19,0.4,0.39695,0.00016,29.79844]
[1777558413355,30.66,76344.08,0.4,0.3974,0.00016,29.8059]
[1777558413573,30.66,76344.08,0.4,0.3974,0.00016,29.8059]
[1777558413594,30.66,76344.08,0.4,0.3974,0.00016,29.8059]
[1777558413844,30.66,76344.08,0.4,0.3974,0.00016,29.8059]
[1777558413867,30.66,76344.08,0.4,0.3974,0.00016,29.8059]
[1777558414097,30.66,76344.08,0.4,0.3974,0.00016,29.8059]
[1777558414252,30.66,76344.08,0.4,0.3974,0.00016,29.8059]
[1777558414281,30.66,76348.35,0.4,0.39809,0.00016,29.8214]
[1777558415020,30.66,76348.35,0.4,0.39809,0.00016,29.8214]
[1777558415151,30.66,76348.35,0.4,0.39809,0.00016,29.8214]
[1777558418344,30.66,76356.54,0.4,0.39942,0.00016,29.851]
[1777558418831,30.66,76356.54,0.4,0.39942,0.00016,29.851]
[1777558420348,30.66,76367.35,0.4,0.40118,0.00016,29.88958]
[1777558421456,30.66,76365.65,0.4,0.4009,0.00016,29.8835]
[1777558421921,30.66,76365.65,0.4,0.4009,0.00016,29.8835]
[1777558422394,30.66,76364.03,0.4,0.40064,0.00016,29.8777]
[1777558428960,30.66,76368.77,0.4,0.40139,0.00016,29.89425]
[1777558431923,30.65,76369.02,0.4,0.40143,0.00016,29.89505]
[1777558433994,30.65,76359.67,0.4,0.3999,0.00016,29.8616]
[1777558438060,30.65,76361.76,0.4,0.40023,0.00016,29.869]
[1777558438072,30.65,76361.76,0.4,0.40023,0.00016,29.869]
[1777558438146,30.65,76361.76,0.4,0.40023,0.00016,29.869]
[1777558438157,30.65,76361.76,0.4,0.40023,0.00016,29.869]
[1777558438617,30.65,76361.04,0.4,0.40011,0.00016,29.86636]
[1777558438916,30.65,76361.04,0.4,0.40011,0.00016,29.86636]
[1777558439175,30.65,76361.04,0.4,0.40011,0.00016,29.86636]
[1777558442904,30.65,76359.37,0.4,0.39984,0.00016,29.8603]
[1777558445705,30.65,76369.47,0.4,0.40148,0.00016,29.89622]
[1777558446230,30.65,76369.47,0.4,0.40148,0.00016,29.89622]
[1777558446238,30.65,76369.47,0.4,0.40148,0.00016,29.89622]
[1777558446287,30.65,76369.47,0.4,0.40148,0.00016,29.89622]
[1777558446314,30.65,76369.47,0.4,0.40148,0.00016,29.89622]
[1777558449276,30.65,76372.39,0.4,0.40195,0.00016,29.9064]
[1777558449297,30.65,76372.39,0.4,0.40195,0.00016,29.9064]
[1777558449306,30.65,76372.39,0.4,0.40195,0.00016,29.9064]
[1777558455147,30.64,76373.98,0.4,0.40219,0.00016,29.91166]
[1777558458041,30.64,76374.39,0.4,0.40225,0.00016,29.913]
[1777558458101,30.64,76374.39,0.4,0.40225,0.00016,29.913]
[1777558458215,30.64,76374.39,0.4,0.40225,0.00016,29.913]
[1777558458321,30.64,76374.39,0.4,0.40225,0.00016,29.913]
[1777558458351,30.64,76364.66,0.4,0.40066,0.00016,29.87845]
[1777558458896,30.64,76364.66,0.4,0.40066,0.00016,29.87845]
[1777558464211,30.64,76360.12,0.4,0.39991,0.00016,29.86205]
[1777558468048,30.63,76365.96,0.4,0.40086,0.00016,29.88284]
[1777558469111,30.63,76367.91,0.4,0.40118,0.00016,29.88973]
[1777558474280,30.63,76363.56,0.4,0.40045,0.00016,29.87105]
[1777558474884,30.63,76363.56,0.4,0.40045,0.00016,29.87105]
[1777558478058,30.63,76356.43,0.4,0.39928,0.00016,29.84537]
[1777558478080,30.63,76356.43,0.4,0.39928,0.00016,29.84537]
[1777558478137,30.63,76356.43,0.4,0.39928,0.00016,29.84537]
[1777558478166,30.63,76356.43,0.4,0.39928,0.00016,29.84537]
[1777558478339,30.63,76356.43,0.4,0.39928,0.00016,29.84537]
[1777558478350,30.63,76346.14,0.4,0.3976,0.00016,29.80796]
[1777558478827,30.63,76346.14,0.4,0.3976,0.00016,29.80796]
[1777558478868,30.63,76346.14,0.4,0.3976,0.00016,29.80796]
[1777558479316,30.63,76331.27,0.4,0.39517,0.00016,29.75291]
[1777558479552,30.63,76331.27,0.4,0.39517,0.00016,29.75291]
[1777558479578,30.63,76331.27,0.4,0.39517,0.00016,29.75291]
[1777558484991,30.62,76333.52,0.4,0.39552,0.00016,29.76096]
[1777558489623,30.62,76330.66,0.4,0.39504,0.00016,29.75]
[1777558489635,30.62,76330.66,0.4,0.39504,0.00016,29.75]
[1777558491923,30.62,76328.28,0.4,0.39465,0.00016,29.741]
[1777558493044,30.62,76326.33,0.4,0.39433,0.00016,29.73363]
[1777558494713,30.62,76325.21,0.4,0.39415,0.00016,29.72938]
[1777558496388,30.62,76327.47,0.4,0.39451,0.00016,29.73783]
[1777558499907,30.61,76332.75,0.4,0.39536,0.00016,29.7574]
[1777558500537,30.61,76332.76,0.4,0.39536,0.00016,29.75738]
[1777558502798,30.61,76332.33,0.4,0.39529,0.00016,29.75568]
[1777558502851,30.61,76332.33,0.4,0.39529,0.00016,29.75568]
[1777558503145,30.61,76332.33,0.4,0.39529,0.00016,29.75568]
[1777558504145,30.61,76334.49,0.4,0.39564,0.00016,29.76367]
[1777558504146,30.61,76334.49,0.4,0.39564,0.00016,29.76367]
[1777558508618,30.61,76335.86,0.4,0.39585,0.00016,29.7685]
[1777558508649,30.61,76335.86,0.4,0.39585,0.00016,29.7685]
[1777558508888,30.61,76335.86,0.4,0.39585,0.00016,29.7685]
[1777558510240,30.61,76331.64,0.4,0.39516,0.00016,29.75273]
[1777558510298,30.61,76331.64,0.4,0.39516,0.00016,29.75273]
[1777558510409,30.61,76331.64,0.4,0.39516,0.00016,29.75273]
[1777558510556,30.61,76326.67,0.4,0.39434,0.00016,29.73401]
[1777558510904,30.61,76317.39,0.4,0.39283,0.00016,29.69891]
[1777558513598,30.61,76310.35,0.4,0.39169,0.00016,29.67197]
[1777558513962,30.61,76312.67,0.4,0.39207,0.00016,29.68087]
[1777558514588,30.61,76312.67,0.4,0.39207,0.00016,29.68087]
[1777558514649,30.61,76312.67,0.4,0.39207,0.00016,29.68087]
[1777558515469,30.6,76313.62,0.4,0.39221,0.00016,29.68438]
[1777558517900,30.6,76314.45,0.4,0.39234,0.00016,29.68732]
[1777558519357,30.6,76312.25,0.4,0.39198,0.00016,29.67879]
[1777558519433,30.6,76312.25,0.4,0.39198,0.00016,29.67879]
[1777558519550,30.6,76310.9,0.4,0.39175,0.00016,29.6735]
[1777558519951,30.6,76310.9,0.4,0.39175,0.00016,29.6735]
[1777558520005,30.6,76309.22,0.4,0.39147,0.00016,29.66693]
[1777558520462,30.6,76309.22,0.4,0.39147,0.00016,29.66693]
[1777558525579,30.59,76308.87,0.4,0.3914,0.00016,29.66532]
[1777558526064,30.59,76308.87,0.4,0.3914,0.00016,29.66532]
[1777558526228,30.59,76308.87,0.4,0.3914,0.00016,29.66532]
[1777558526291,30.59,76308.87,0.4,0.3914,0.00016,29.66532]
[1777558526306,30.59,76306.94,0.4,0.39109,0.00016,29.65781]
[1777558526852,30.59,76306.94,0.4,0.39109,0.00016,29.65781]
[1777558527062,30.59,76306.94,0.4,0.39109,0.00016,29.65781]
[1777558527135,30.59,76306.94,0.4,0.39109,0.00016,29.65781]
[1777558527313,30.59,76306.94,0.4,0.39109,0.00016,29.65781]
[1777558527324,30.59,76306.94,0.4,0.39109,0.00016,29.65781]
[1777558527655,30.59,76294.97,0.4,0.38914,0.00016,29.61117]
[1777558529401,30.59,76294.97,0.4,0.38914,0.00016,29.61117]
[1777558530496,30.59,76289.68,0.4,0.38827,0.00016,29.59024]
[1777558531136,30.59,76289.68,0.4,0.38827,0.00016,29.59024]
[1777558531375,30.59,76289.68,0.4,0.38827,0.00016,29.59024]
[1777558531542,30.59,76282.63,0.4,0.38711,0.00016,29.5592]
[1777558531752,30.59,76282.63,0.4,0.38711,0.00016,29.5592]
[1777558532631,30.59,76275.23,0.4,0.38591,0.00016,29.52964]
[1777558532660,30.59,76275.23,0.4,0.38591,0.00016,29.52964]
[1777558533547,30.59,76279.0,0.4,0.38652,0.00016,29.5447]
[1777558534638,30.59,76283.67,0.4,0.38728,0.00016,29.56325]
[1777558534988,30.59,76283.67,0.4,0.38728,0.00016,29.56325]
[1777558537366,30.59,76288.88,0.4,0.38812,0.00016,29.58376]
[1777558537750,30.59,76291.03,0.4,0.38846,0.00016,29.59217]
[1777558539971,30.58,76287.33,0.4,0.38786,0.00016,29.57741]
[1777558540409,30.58,76287.33,0.4,0.38786,0.00016,29.57741]
[1777558543699,30.58,76290.51,0.4,0.38836,0.00016,29.58969]
[1777558544046,30.58,76290.51,0.4,0.38836,0.00016,29.58969]
[1777558544200,30.58,76290.51,0.4,0.38836,0.00016,29.58969]
[1777558544215,30.58,76290.51,0.4,0.38836,0.00016,29.58969]
[1777558544399,30.58,76290.51,0.4,0.38836,0.00016,29.58969]
[1777558544796,30.58,76291.32,0.4,0.38848,0.00016,29.59272]
[1777558545145,30.58,76291.32,0.4,0.38848,0.00016,29.59272]
[1777558546789,30.58,76299.26,0.4,0.38976,0.00016,29.62366]
[1777558551999,30.57,76301.43,0.4,0.3901,0.00016,29.63171]
[1777558558873,30.56,76295.05,0.4,0.38903,0.00016,29.60607]
[1777558561032,30.56,76296.03,0.4,0.38918,0.00016,29.60983]
[1777558561071,30.56,76296.03,0.4,0.38918,0.00016,29.60983]
[1777558561387,30.56,76296.03,0.4,0.38918,0.00016,29.60983]
[1777558561914,30.56,76293.7,0.4,0.3888,0.00016,29.60052]
[1777558561929,30.56,76282.68,0.4,0.38701,0.00016,29.5569]
[1777558563035,30.56,76282.68,0.4,0.38701,0.00016,29.5569]
[1777558563135,30.56,76282.68,0.4,0.38701,0.00016,29.5569]
[1777558563145,30.56,76282.68,0.4,0.38701,0.00016,29.5569]
[1777558564802,30.56,76274.26,0.4,0.38564,0.00016,29.52308]
[1777558565329,30.56,76274.26,0.4,0.38564,0.00016,29.52308]
[1777558571171,30.56,76267.37,0.4,0.38451,0.00016,29.49501]
[1777558572620,30.56,76270.04,0.4,0.38494,0.00016,29.50577]
[1777558573300,30.56,76270.04,0.4,0.38494,0.00016,29.50577]
[1777558575924,30.56,76262.09,0.4,0.38365,0.00016,29.47337]
[1777558575986,30.56,76262.09,0.4,0.38365,0.00016,29.47337]
[1777558576095,30.56,76262.09,0.4,0.38365,0.00016,29.47337]
[1777558576382,30.56,76262.09,0.4,0.38365,0.00016,29.47337]
[1777558576385,30.56,76262.09,0.4,0.38365,0.00016,29.47337]
[1777558576406,30.55,76258.32,0.4,0.38303,0.00016,29.45779]
[1777558576841,30.55,76258.32,0.4,0.38303,0.00016,29.45779]
[1777558576976,30.55,76258.32,0.4,0.38303,0.00016,29.45779]
[1777558577009,30.55,76254.3,0.4,0.38238,0.00016,29.44126]
[1777558579355,30.55,76256.45,0.4,0.38273,0.00016,29.45011]
[1777558579970,30.55,76257.67,0.4,0.38293,0.00016,29.45513]
[1777558582317,30.55,76251.15,0.4,0.38187,0.00016,29.42828]
[1777558586635,30.56,76251.99,0.4,0.38201,0.00016,29.43184]
[1777558586644,30.56,76251.99,0.4,0.38201,0.00016,29.43184]
[1777558586704,30.56,76251.99,0.4,0.38201,0.00016,29.43184]
[1777558586782,30.56,76251.99,0.4,0.38201,0.00016,29.43184]
[1777558586911,30.56,76251.99,0.4,0.38201,0.00016,29.43184]
[1777558587162,30.56,76251.99,0.4,0.38201,0.00016,29.43184]
[1777558587286,30.56,76251.99,0.4,0.38201,0.00016,29.43184]
[1777558587399,30.56,76244.43,0.4,0.38079,0.00016,29.40048]
[1777558588620,30.55,76237.55,0.4,0.37968,0.00016,29.37158]
[1777558589641,30.55,76236.44,0.4,0.3795,0.00016,29.36685]
[1777558590198,30.55,76236.44,0.4,0.3795,0.00016,29.36685]
[1777558590533,30.55,76237.83,0.4,0.37972,0.00016,29.37263]
[1777558591247,30.55,76237.83,0.4,0.37972,0.00016,29.37263]
[1777558593484,30.55,76244.31,0.4,0.38074,0.00016,29.39651]
[1777558593955,30.55,76246.5,0.4,0.3811,0.00016,29.40563]
[1777558594089,30.55,76246.5,0.4,0.3811,0.00016,29.40563]
[1777558594151,30.55,76252.52,0.4,0.38207,0.00016,29.43051]
[1777558596573,30.55,76252.89,0.4,0.38213,0.00016,29.43208]
[1777558597438,30.55,76252.89,0.4,0.38213,0.00016,29.43208]
[1777558597451,30.55,76244.04,0.4,0.38069,0.00016,29.39527]
[1777558597657,30.55,76244.04,0.4,0.38069,0.00016,29.39527]
[1777558597738,30.55,76244.04,0.4,0.38069,0.00016,29.39527]
[1777558597741,30.55,76244.04,0.4,0.38069,0.00016,29.39527]
[1777558599212,30.55,76241.63,0.4,0.3803,0.00016,29.3852]
[1777558599314,30.55,76230.93,0.4,0.37857,0.00016,29.34009]
[1777558600116,30.55,76230.93,0.4,0.37857,0.00016,29.34009]
[1777558600147,30.55,76230.93,0.4,0.37857,0.00016,29.34009]
[1777558600405,30.55,76218.07,0.4,0.3765,0.00016,29.28516]
[1777558601804,30.55,76213.48,0.4,0.37575,0.00016,29.26535]
[1777558602455,30.55,76213.48,0.4,0.37575,0.00016,29.26535]
[1777558602499,30.55,76213.48,0.4,0.37575,0.00016,29.26535]
[1777558603623,30.55,76219.01,0.4,0.37664,0.00016,29.28912]
[1777558604085,30.55,76219.01,0.4,0.37664,0.00016,29.28912]
[1777558604169,30.55,76219.01,0.4,0.37664,0.00016,29.28912]
[1777558604225,30.55,76210.59,0.4,0.37529,0.00016,29.25282]
[1777558606893,30.55,76205.09,0.4,0.3744,0.00016,29.22892]
[1777558607459,30.55,76205.09,0.4,0.3744,0.00016,29.22892]
[1777558607480,30.55,76202.42,0.4,0.37397,0.00016,29.21716]
[1777558607692,30.55,76202.42,0.4,0.37397,0.00016,29.21716]
[1777558607777,30.55,76202.42,0.4,0.37397,0.00016,29.21716]
[1777558607994,30.55,76202.42,0.4,0.37397,0.00016,29.21716]
[1777558608263,30.55,76202.42,0.4,0.37397,0.00016,29.21716]
[1777558608381,30.55,76202.42,0.4,0.37397,0.00016,29.21716]
[1777558608420,30.55,76190.87,0.4,0.37211,0.00016,29.16638]
[1777558609172,30.55,76190.87,0.4,0.37211,0.00016,29.16638]
[1777558609742,30.55,76187.0,0.4,0.37149,0.00016,29.1491]
[1777558610228,30.55,76187.0,0.4,0.37149,0.00016,29.1491]
[1777558610531,30.55,76187.0,0.4,0.37149,0.00016,29.1491]
[1777558610551,30.54,76190.08,0.4,0.37198,0.00016,29.16267]
[1777558610573,30.54,76190.08,0.4,0.37198,0.00016,29.16267]
[1777558610786,30.54,76190.08,0.4,0.37198,0.00016,29.16267]
[1777558610981,30.54,76190.08,0.4,0.37198,0.00016,29.16267]
[1777558611229,30.54,76190.08,0.4,0.37198,0.00016,29.16267]
[1777558612455,30.54,76194.42,0.4,0.37267,0.00016,29.18176]
[1777558612510,30.54,76193.5,0.4,0.37252,0.00016,29.17751]
[1777558612617,30.54,76193.5,0.4,0.37252,0.00016,29.17751]
[1777558612785,30.54,76193.5,0.4,0.37252,0.00016,29.17751]
[1777558613304,30.54,76194.76,0.4,0.37272,0.00016,29.18306]
[1777558613695,30.54,76194.76,0.4,0.37272,0.00016,29.18306]
[1777558614832,30.54,76194.24,0.4,0.37263,0.00016,29.18067]
[1777558615620,30.54,76192.8,0.4,0.37239,0.00016,29.17421]
[1777558615883,30.54,76192.8,0.4,0.37239,0.00016,29.17421]
[1777558616237,30.54,76192.8,0.4,0.37239,0.00016,29.17421]
[1777558616325,30.54,76175.99,0.4,0.36969,0.00016,29.09922]
[1777558618931,30.54,76169.87,0.4,0.36871,0.00016,29.07147]
[1777558619801,30.54,76167.78,0.4,0.36837,0.00016,29.06197]
[1777558619873,30.54,76167.78,0.4,0.36837,0.00016,29.06197]
[1777558619969,30.54,76167.78,0.4,0.36837,0.00016,29.06197]
[1777558620049,30.54,76167.78,0.4,0.36837,0.00016,29.06197]
[1777558620078,30.54,76167.78,0.4,0.36837,0.00016,29.06197]
[1777558620147,30.54,76167.78,0.4,0.36837,0.00016,29.06197]
[1777558620208,30.54,76167.78,0.4,0.36837,0.00016,29.06197]
[1777558620337,30.54,76167.78,0.4,0.36837,0.00016,29.06197]
[1777558620517,30.54,76167.78,0.4,0.36837,0.00016,29.06197]
[1777558620520,30.54,76167.78,0.4,0.36837,0.00016,29.06197]
[1777558620388,30.54,76138.08,0.4,0.36362,0.00016,28.92531]
[1777558620617,30.54,76138.08,0.4,0.36362,0.00016,28.92531]
[1777558620810,30.54,76138.08,0.4,0.36362,0.00016,28.92531]
[1777558620871,30.54,76138.08,0.4,0.36362,0.00016,28.92531]
[1777558620986,30.54,76138.08,0.4,0.36362,0.00016,28.92531]
[1777558621217,30.54,76138.08,0.4,0.36362,0.00016,28.92531]
[1777558621467,30.54,76138.08,0.4,0.36362,0.00016,28.92531]
[1777558621374,30.54,76117.27,0.4,0.3603,0.00016,28.82716]
[1777558621834,30.54,76117.27,0.4,0.3603,0.00016,28.82716]
[1777558621919,30.54,76117.27,0.4,0.3603,0.00016,28.82716]
[1777558622319,30.54,76117.27,0.4,0.3603,0.00016,28.82716]
[1777558622382,30.54,76113.3,0.4,0.35967,0.00016,28.8081]
[1777558623019,30.54,76113.3,0.4,0.35967,0.00016,28.8081]
[1777558623478,30.53,76113.45,0.4,0.35968,0.00016,28.80856]
[1777558624933,30.53,76110.41,0.4,0.3592,0.00016,28.79401]
[1777558625187,30.53,76110.41,0.4,0.3592,0.00016,28.79401]
[1777558626216,30.53,76117.44,0.4,0.36031,0.00016,28.82747]
[1777558627329,30.53,76120.68,0.4,0.36083,0.00016,28.84285]
[1777558627870,30.53,76123.86,0.4,0.36133,0.00016,28.85788]
[1777558627938,30.53,76123.86,0.4,0.36133,0.00016,28.85788]
[1777558628082,30.53,76123.86,0.4,0.36133,0.00016,28.85788]
[1777558628113,30.53,76123.86,0.4,0.36133,0.00016,28.85788]
[1777558628355,30.53,76123.86,0.4,0.36133,0.00016,28.85788]
[1777558628423,30.53,76113.65,0.4,0.3597,0.00016,28.80926]
[1777558628685,30.53,76113.65,0.4,0.3597,0.00016,28.80926]
[1777558628785,30.53,76113.65,0.4,0.3597,0.00016,28.80926]
[1777558629387,30.53,76113.65,0.4,0.3597,0.00016,28.80926]
[1777558629398,30.53,76113.65,0.4,0.3597,0.00016,28.80926]
[1777558629489,30.53,76111.08,0.4,0.35928,0.00016,28.79651]
[1777558630052,30.53,76111.08,0.4,0.35928,0.00016,28.79651]
[1777558630189,30.53,76111.08,0.4,0.35928,0.00016,28.79651]
[1777558630261,30.53,76111.08,0.4,0.35928,0.00016,28.79651]
[1777558630373,30.53,76111.08,0.4,0.35928,0.00016,28.79651]
[1777558630437,30.53,76117.1,0.4,0.36024,0.00016,28.82527]
[1777558630955,30.53,76117.1,0.4,0.36024,0.00016,28.82527]
[1777558631006,30.53,76117.1,0.4,0.36024,0.00016,28.82527]
[1777558631147,30.53,76117.1,0.4,0.36024,0.00016,28.82527]
[1777558631292,30.53,76117.1,0.4,0.36024,0.00016,28.82527]
[1777558634566,30.53,76126.42,0.4,0.36173,0.00016,28.86972]
[1777558635472,30.53,76121.03,0.4,0.36087,0.00016,28.84413]
[1777558636125,30.53,76121.03,0.4,0.36087,0.00016,28.84413]
[1777558636479,30.53,76125.53,0.4,0.36159,0.00016,28.86557]
[1777558639723,30.53,76128.45,0.4,0.36207,0.00016,28.87966]
[1777558639751,30.53,76128.45,0.4,0.36207,0.00016,28.87966]
[1777558641821,30.54,76131.1,0.4,0.3625,0.00016,28.89232]
[1777558642104,30.54,76131.1,0.4,0.3625,0.00016,28.89232]
[1777558642521,30.54,76127.4,0.4,0.36191,0.00016,28.87496]
[1777558643146,30.54,76127.4,0.4,0.36191,0.00016,28.87496]
[1777558643429,30.54,76127.4,0.4,0.36191,0.00016,28.87496]
[1777558643630,30.53,76121.79,0.4,0.36101,0.00016,28.84836]
[1777558644588,30.53,76119.1,0.4,0.36058,0.00016,28.83553]
[1777558644625,30.53,76119.1,0.4,0.36058,0.00016,28.83553]
[1777558644764,30.53,76119.1,0.4,0.36058,0.00016,28.83553]
[1777558644876,30.53,76119.1,0.4,0.36058,0.00016,28.83553]
[1777558645013,30.53,76119.1,0.4,0.36058,0.00016,28.83553]
[1777558645537,30.53,76119.1,0.4,0.36058,0.00016,28.83553]
[1777558645543,30.53,76119.1,0.4,0.36058,0.00016,28.83553]
[1777558645542,30.53,76108.3,0.4,0.35886,0.00016,28.7837]
[1777558646549,30.53,76103.34,0.4,0.35806,0.00016,28.75966]
[1777558651992,30.53,76101.04,0.4,0.35766,0.00016,28.74483]
[1777558654158,30.53,76112.77,0.4,0.35952,0.00016,28.80111]
[1777558654342,30.53,76112.77,0.4,0.35952,0.00016,28.80111]
[1777558654350,30.53,76112.77,0.4,0.35952,0.00016,28.80111]
[1777558655678,30.52,76105.19,0.4,0.3583,0.00016,28.76437]
[1777558657905,30.52,76099.56,0.4,0.3574,0.00016,28.73701]
[1777558658199,30.52,76099.56,0.4,0.3574,0.00016,28.73701]
[1777558658798,30.52,76099.74,0.4,0.35743,0.00016,28.73776]
[1777558659080,30.52,76099.74,0.4,0.35743,0.00016,28.73776]
[1777558659109,30.52,76099.74,0.4,0.35743,0.00016,28.73776]
[1777558659152,30.52,76099.74,0.4,0.35743,0.00016,28.73776]
[1777558659380,30.52,76099.74,0.4,0.35743,0.00016,28.73776]
[1777558659458,30.52,76099.74,0.4,0.35743,0.00016,28.73776]
[1777558659545,30.52,76094.95,0.4,0.35666,0.00016,28.71437]
[1777558659706,30.52,76094.95,0.4,0.35666,0.00016,28.71437]
[1777558660203,30.52,76094.95,0.4,0.35666,0.00016,28.71437]
[1777558660227,30.52,76094.95,0.4,0.35666,0.00016,28.71437]
[1777558660465,30.52,76080.24,0.4,0.35432,0.00016,28.64217]
[1777558660783,30.52,76080.24,0.4,0.35432,0.00016,28.64217]
[1777558661044,30.52,76080.24,0.4,0.35432,0.00016,28.64217]
[1777558661964,30.52,76078.61,0.4,0.35406,0.00016,28.63403]
[1777558662298,30.52,76078.61,0.4,0.35406,0.00016,28.63403]
[1777558662318,30.52,76078.61,0.4,0.35406,0.00016,28.63403]
[1777558662337,30.52,76078.61,0.4,0.35406,0.00016,28.63403]
[1777558662364,30.52,76078.61,0.4,0.35406,0.00016,28.63403]
[1777558662398,30.52,76076.53,0.4,0.35373,0.00016,28.62366]
[1777558662837,30.52,76076.53,0.4,0.35373,0.00016,28.62366]
[1777558662944,30.52,76076.53,0.4,0.35373,0.00016,28.62366]
[1777558662950,30.52,76076.53,0.4,0.35373,0.00016,28.62366]
[1777558663177,30.52,76076.53,0.4,0.35373,0.00016,28.62366]
[1777558663315,30.52,76085.95,0.4,0.35522,0.00016,28.67]
[1777558664254,30.52,76085.95,0.4,0.35522,0.00016,28.67]
[1777558664284,30.52,76101.79,0.4,0.35774,0.00016,28.74724]
[1777558665623,30.52,76106.8,0.4,0.35853,0.00016,28.77143]
[1777558666011,30.52,76106.8,0.4,0.35853,0.00016,28.77143]
[1777558666049,30.52,76106.8,0.4,0.35853,0.00016,28.77143]
[1777558666845,30.52,76110.03,0.4,0.35905,0.00016,28.78696]
[1777558666992,30.52,76110.03,0.4,0.35905,0.00016,28.78696]
[1777558673040,30.52,76113.12,0.4,0.35954,0.00016,28.8017]
[1777558677173,30.52,76108.1,0.4,0.35873,0.00016,28.77755]
[1777558677427,30.52,76108.1,0.4,0.35873,0.00016,28.77755]
[1777558677607,30.52,76108.1,0.4,0.35873,0.00016,28.77755]
[1777558678254,30.52,76108.47,0.4,0.35879,0.00016,28.77932]
[1777558679126,30.52,76101.34,0.4,0.35766,0.00016,28.74493]
[1777558679155,30.52,76101.34,0.4,0.35766,0.00016,28.74493]
[1777558679192,30.52,76101.34,0.4,0.35766,0.00016,28.74493]
[1777558679282,30.52,76101.34,0.4,0.35766,0.00016,28.74493]
[1777558679607,30.52,76101.34,0.4,0.35766,0.00016,28.74493]
[1777558679383,30.52,76094.53,0.4,0.35658,0.00016,28.71189]
[1777558679737,30.52,76094.53,0.4,0.35658,0.00016,28.71189]
[1777558679984,30.52,76094.53,0.4,0.35658,0.00016,28.71189]
[1777558680613,30.52,76094.53,0.4,0.35658,0.00016,28.71189]
[1777558680771,30.52,76087.93,0.4,0.35553,0.00016,28.67951]
[1777558680886,30.52,76087.93,0.4,0.35553,0.00016,28.67951]
[1777558682033,30.51,76083.97,0.4,0.3549,0.00016,28.65995]
[1777558682650,30.51,76082.3,0.4,0.35463,0.00016,28.65163]
[1777558682662,30.51,76082.3,0.4,0.35463,0.00016,28.65163]
[1777558682729,30.51,76082.3,0.4,0.35463,0.00016,28.65163]
[1777558682895,30.51,76082.3,0.4,0.35463,0.00016,28.65163]
[1777558683412,30.51,76082.3,0.4,0.35463,0.00016,28.65163]
[1777558683493,30.51,76082.3,0.4,0.35463,0.00016,28.65163]
[1777558683514,30.51,76085.8,0.4,0.35518,0.00016,28.66873]
[1777558684178,30.51,76085.8,0.4,0.35518,0.00016,28.66873]
[1777558684328,30.51,76085.8,0.4,0.35518,0.00016,28.66873]
[1777558684375,30.51,76085.8,0.4,0.35518,0.00016,28.66873]
[1777558684437,30.51,76085.8,0.4,0.35518,0.00016,28.66873]
[1777558684536,30.51,76086.46,0.4,0.35528,0.00016,28.67189]
[1777558684985,30.51,76086.46,0.4,0.35528,0.00016,28.67189]
[1777558688156,30.51,76074.78,0.4,0.35342,0.00016,28.61399]
[1777558688279,30.51,76074.78,0.4,0.35342,0.00016,28.61399]
[1777558688383,30.51,76074.78,0.4,0.35342,0.00016,28.61399]
[1777558689169,30.51,76073.39,0.4,0.3532,0.00016,28.60702]
[1777558691212,30.51,76073.36,0.4,0.35319,0.00016,28.60674]
[1777558691867,30.51,76074.7,0.4,0.3534,0.00016,28.61332]
[1777558692411,30.51,76074.7,0.4,0.3534,0.00016,28.61332]
[1777558697783,30.51,76070.69,0.4,0.35275,0.00016,28.59293]
[1777558702162,30.5,76070.8,0.4,0.35276,0.00016,28.59323]
[1777558707276,30.5,76075.26,0.4,0.35345,0.00016,28.615]
[1777558707404,30.5,76075.26,0.4,0.35345,0.00016,28.615]
[1777558707408,30.5,76075.26,0.4,0.35345,0.00016,28.615]
[1777558708832,30.5,76084.87,0.4,0.35496,0.00016,28.66227]
[1777558708891,30.5,76084.87,0.4,0.35496,0.00016,28.66227]
[1777558708914,30.5,76084.87,0.4,0.35496,0.00016,28.66227]
[1777558709236,30.5,76092.94,0.4,0.35624,0.00016,28.7017]
[1777558709793,30.5,76092.94,0.4,0.35624,0.00016,28.7017]
[1777558710320,30.5,76092.94,0.4,0.35624,0.00016,28.7017]
[1777558710350,30.5,76092.94,0.4,0.35624,0.00016,28.7017]
[1777558712021,30.5,76110.36,0.4,0.35899,0.00016,28.78277]
[1777558717092,30.49,76110.09,0.4,0.35893,0.00016,28.78103]
[1777558717924,30.49,76110.94,0.4,0.35906,0.00016,28.78501]
[1777558718188,30.49,76110.94,0.4,0.35906,0.00016,28.78501]
[1777558719071,30.49,76125.88,0.4,0.36144,0.00016,28.85613]
[1777558724107,30.49,76123.92,0.4,0.36111,0.00016,28.84652]
[1777558728236,30.49,76123.83,0.4,0.36109,0.00016,28.84594]
[1777558728314,30.49,76123.83,0.4,0.36109,0.00016,28.84594]
[1777558730768,30.49,76124.67,0.4,0.36122,0.00016,28.84975]
[1777558731905,30.49,76125.85,0.4,0.36141,0.00016,28.85529]
[1777558733926,30.49,76130.02,0.4,0.36207,0.00016,28.87488]
[1777558734173,30.49,76130.02,0.4,0.36207,0.00016,28.87488]
[1777558734251,30.49,76130.02,0.4,0.36207,0.00016,28.87488]
[1777558734525,30.49,76130.02,0.4,0.36207,0.00016,28.87488]
[1777558734594,30.49,76130.02,0.4,0.36207,0.00016,28.87488]
[1777558734627,30.49,76138.57,0.4,0.36343,0.00016,28.91498]
[1777558735784,30.49,76142.92,0.4,0.36413,0.00016,28.93537]
[1777558736035,30.49,76142.92,0.4,0.36413,0.00016,28.93537]
[1777558739689,30.49,76150.89,0.4,0.36541,0.00016,28.97249]
[1777558741748,30.49,76152.12,0.4,0.3656,0.00016,28.97821]
[1777558741797,30.49,76152.12,0.4,0.3656,0.00016,28.97821]
[1777558742156,30.49,76152.12,0.4,0.3656,0.00016,28.97821]
[1777558742252,30.49,76152.12,0.4,0.3656,0.00016,28.97821]
[1777558742278,30.49,76152.12,0.4,0.3656,0.00016,28.97821]
[1777558742306,30.49,76163.82,0.4,0.36748,0.00016,29.03194]
[1777558743257,30.49,76163.82,0.4,0.36748,0.00016,29.03194]
[1777558743778,30.49,76168.84,0.4,0.36828,0.00016,29.05478]
[1777558743894,30.49,76168.84,0.4,0.36828,0.00016,29.05478]
[1777558744260,30.49,76168.84,0.4,0.36828,0.00016,29.05478]
[1777558745561,30.49,76165.58,0.4,0.36776,0.00016,29.03992]
[1777558746640,30.49,76160.24,0.4,0.3669,0.00016,29.01549]
[1777558746719,30.49,76160.8,0.4,0.36699,0.00016,29.01806]
[1777558747573,30.49,76160.8,0.4,0.36699,0.00016,29.01806]
[1777558748625,30.49,76167.27,0.4,0.36803,0.00016,29.04755]
[1777558748632,30.49,76176.35,0.4,0.36948,0.00016,29.08861]
[1777558754319,30.48,76177.6,0.4,0.36967,0.00016,29.09396]
[1777558755909,30.48,76175.13,0.4,0.36928,0.00016,29.08277]
[1777558755927,30.48,76175.13,0.4,0.36928,0.00016,29.08277]
[1777558756334,30.48,76183.77,0.4,0.37066,0.00016,29.12154]
[1777558758011,30.48,76190.15,0.4,0.37168,0.00016,29.14982]
[1777558758557,30.48,76190.15,0.4,0.37168,0.00016,29.14982]
[1777558758622,30.48,76190.15,0.4,0.37168,0.00016,29.14982]
[1777558758871,30.48,76196.97,0.4,0.37277,0.00016,29.17991]
[1777558758954,30.48,76196.97,0.4,0.37277,0.00016,29.17991]
[1777558758988,30.48,76196.97,0.4,0.37277,0.00016,29.17991]
[1777558761316,30.48,76209.18,0.4,0.37474,0.00016,29.23332]
[1777558761857,30.48,76211.82,0.4,0.37516,0.00016,29.24466]
[1777558762014,30.48,76211.82,0.4,0.37516,0.00016,29.24466]
[1777558762493,30.48,76211.82,0.4,0.37516,0.00016,29.24466]
[1777558762595,30.47,76212.1,0.4,0.37519,0.00016,29.24558]
[1777558763416,30.47,76212.1,0.4,0.37519,0.00016,29.24558]
[1777558763423,30.47,76212.1,0.4,0.37519,0.00016,29.24558]
[1777558763612,30.47,76212.1,0.4,0.37519,0.00016,29.24558]
[1777558763682,30.47,76211.72,0.4,0.37513,0.00016,29.24384]
[1777558767538,30.47,76209.04,0.4,0.37468,0.00016,29.2319]
[1777558771720,30.46,76207.97,0.4,0.37447,0.00016,29.22351]
[1777558773995,30.46,76206.77,0.4,0.37426,0.00016,29.21799]
[1777558774460,30.46,76198.46,0.4,0.37292,0.00016,29.18136]
[1777558775511,30.46,76198.46,0.4,0.37292,0.00016,29.18136]
[1777558775707,30.46,76200.93,0.4,0.37331,0.00016,29.192]
[1777558777482,30.46,76211.9,0.4,0.37507,0.00016,29.2399]
[1777558779487,30.46,76212.77,0.4,0.37521,0.00016,29.24358]
[1777558779496,30.46,76211.6,0.4,0.37502,0.00016,29.23838]
[1777558780231,30.46,76211.6,0.4,0.37502,0.00016,29.23838]
[1777558781236,30.46,76207.89,0.4,0.37441,0.00016,29.22209]
[1777558781510,30.45,76208.33,0.4,0.37448,0.00016,29.22387]
[1777558782515,30.45,76208.33,0.4,0.37448,0.00016,29.22387]
[1777558782517,30.45,76207.36,0.4,0.37432,0.00016,29.21953]
[1777558787552,30.45,76207.47,0.4,0.37431,0.00016,29.21938]
[1777558790110,30.44,76206.74,0.4,0.37418,0.00016,29.21593]
[1777558790319,30.44,76206.74,0.4,0.37418,0.00016,29.21593]
[1777558790400,30.44,76206.74,0.4,0.37418,0.00016,29.21593]
[1777558790415,30.44,76206.74,0.4,0.37418,0.00016,29.21593]
[1777558790493,30.44,76206.74,0.4,0.37418,0.00016,29.21593]
[1777558790503,30.44,76206.74,0.4,0.37418,0.00016,29.21593]
[1777558790575,30.44,76213.43,0.4,0.37526,0.00016,29.24498]
[1777558791183,30.44,76213.43,0.4,0.37526,0.00016,29.24498]
[1777558791582,30.44,76222.43,0.4,0.37671,0.00016,29.28379]
[1777558791967,30.44,76222.43,0.4,0.37671,0.00016,29.28379]
[1777558792344,30.44,76222.43,0.4,0.37671,0.00016,29.28379]
[1777558794442,30.44,76228.17,0.4,0.37763,0.00016,29.30834]
[1777558796105,30.44,76239.75,0.4,0.37951,0.00016,29.35745]
[1777558796150,30.44,76239.75,0.4,0.37951,0.00016,29.35745]
[1777558797341,30.44,76241.2,0.4,0.37974,0.00016,29.3635]
[1777558797520,30.44,76241.2,0.4,0.37974,0.00016,29.3635]
[1777558798223,30.44,76241.1,0.4,0.37972,0.00016,29.36301]
[1777558798234,30.44,76241.1,0.4,0.37972,0.00016,29.36301]
[1777558798536,30.44,76241.1,0.4,0.37972,0.00016,29.36301]
[1777558798631,30.44,76243.26,0.4,0.38007,0.00016,29.37204]
[1777558799799,30.44,76246.08,0.4,0.38053,0.00016,29.38393]
[1777558800346,30.44,76246.08,0.4,0.38053,0.00016,29.38393]
[1777558800645,30.44,76247.0,0.4,0.38067,0.00016,29.38771]
[1777558801127,30.44,76247.0,0.4,0.38067,0.00016,29.38771]
[1777558803384,30.44,76247.06,0.4,0.38067,0.00016,29.3878]
[1777558804137,30.44,76247.34,0.4,0.38072,0.00016,29.3889]
[1777558804330,30.44,76247.34,0.4,0.38072,0.00016,29.3889]
[1777558804407,30.44,76247.34,0.4,0.38072,0.00016,29.3889]
[1777558804523,30.44,76247.34,0.4,0.38072,0.00016,29.3889]
[1777558804584,30.44,76247.34,0.4,0.38072,0.00016,29.3889]
[1777558804693,30.44,76247.34,0.4,0.38072,0.00016,29.3889]
[1777558804674,30.44,76260.46,0.4,0.38285,0.00016,29.44345]
[1777558804756,30.44,76260.46,0.4,0.38285,0.00016,29.44345]
[1777558807230,30.44,76263.05,0.4,0.38327,0.00016,29.45412]
[1777558807269,30.44,76263.05,0.4,0.38327,0.00016,29.45412]
[1777558807695,30.44,76257.82,0.4,0.38242,0.00016,29.43244]
[1777558808016,30.44,76257.82,0.4,0.38242,0.00016,29.43244]
[1777558808355,30.44,76257.82,0.4,0.38242,0.00016,29.43244]
[1777558808702,30.44,76250.73,0.4,0.38127,0.00016,29.40302]
[1777558808878,30.44,76250.73,0.4,0.38127,0.00016,29.40302]
[1777558809102,30.44,76250.73,0.4,0.38127,0.00016,29.40302]
[1777558809441,30.44,76250.73,0.4,0.38127,0.00016,29.40302]
[1777558809670,30.44,76250.73,0.4,0.38127,0.00016,29.40302]
[1777558809712,30.43,76244.67,0.4,0.38028,0.00016,29.37757]
[1777558809887,30.43,76244.67,0.4,0.38028,0.00016,29.37757]
[1777558809918,30.43,76244.67,0.4,0.38028,0.00016,29.37757]
[1777558810721,30.43,76236.53,0.4,0.37895,0.00016,29.34316]
[1777558816501,30.43,76238.9,0.4,0.37933,0.00016,29.35298]
[1777558821798,30.43,76240.43,0.4,0.37956,0.00016,29.35906]
[1777558826967,30.43,76243.83,0.4,0.3801,0.00016,29.37314]
[1777558828135,30.43,76242.86,0.4,0.37994,0.00016,29.36899]
[1777558834493,30.42,76237.96,0.4,0.37912,0.00016,29.34496]
[1777558839560,30.42,76239.15,0.4,0.37931,0.00016,29.34977]
[1777558840031,30.42,76241.18,0.4,0.37963,0.00016,29.3583]
[1777558842126,30.42,76245.72,0.4,0.38037,0.00016,29.3773]
[1777558842453,30.42,76245.72,0.4,0.38037,0.00016,29.3773]
[1777558843185,30.42,76249.73,0.4,0.38101,0.00016,29.39403]
[1777558845388,30.42,76251.24,0.4,0.38125,0.00016,29.4002]
[1777558847133,30.41,76252.49,0.4,0.38145,0.00016,29.40525]
[1777558850442,30.41,76246.45,0.4,0.38046,0.00016,29.37978]
[1777558852235,30.41,76244.2,0.4,0.38009,0.00016,29.37021]
[1777558853614,30.41,76240.79,0.4,0.37953,0.00016,29.35578]
[1777558854259,30.41,76237.04,0.4,0.37892,0.00016,29.33986]
[1777558860702,30.41,76231.1,0.4,0.37795,0.00016,29.31446]
[1777558860975,30.41,76232.08,0.4,0.37811,0.00016,29.31862]
[1777558861475,30.41,76232.08,0.4,0.37811,0.00016,29.31862]
[1777558865861,30.41,76241.21,0.4,0.37959,0.00016,29.3572]
[1777558866697,30.41,76241.21,0.4,0.37959,0.00016,29.3572]
[1777558866777,30.41,76241.21,0.4,0.37959,0.00016,29.3572]
[1777558866717,30.41,76244.88,0.4,0.38018,0.00016,29.37263]
[1777558868236,30.41,76249.49,0.4,0.38093,0.00016,29.39191]
[1777558868338,30.41,76250.02,0.4,0.38102,0.00016,29.3942]
[1777558870092,30.41,76255.44,0.4,0.38189,0.00016,29.41672]
[1777558870855,30.41,76255.88,0.4,0.38196,0.00016,29.41848]
[1777558872071,30.4,76259.3,0.4,0.38252,0.00016,29.43258]
[1777558873140,30.4,76260.27,0.4,0.38267,0.00016,29.4365]
[1777558873716,30.4,76260.27,0.4,0.38267,0.00016,29.4365]
[1777558873802,30.4,76261.17,0.4,0.38281,0.00016,29.44017]
[1777558875716,30.4,76258.11,0.4,0.38232,0.00016,29.42752]
[1777558876086,30.4,76261.82,0.4,0.38292,0.00016,29.44289]
[1777558876186,30.4,76258.02,0.4,0.3823,0.00016,29.42722]
[1777558877304,30.4,76258.02,0.4,0.3823,0.00016,29.42722]
[1777558877327,30.4,76258.02,0.4,0.3823,0.00016,29.42722]
[1777558877574,30.4,76258.02,0.4,0.3823,0.00016,29.42722]
[1777558880327,30.4,76253.12,0.4,0.3815,0.00016,29.40676]
[1777558880342,30.4,76256.04,0.4,0.38198,0.00016,29.41884]
[1777558880866,30.4,76256.04,0.4,0.38198,0.00016,29.41884]
[1777558881476,30.4,76256.04,0.4,0.38198,0.00016,29.41884]
[1777558881670,30.4,76258.3,0.4,0.38235,0.00016,29.42826]
[1777558882200,30.4,76258.3,0.4,0.38235,0.00016,29.42826]
[1777558882424,30.4,76258.3,0.4,0.38235,0.00016,29.42826]
[1777558882823,30.4,76259.49,0.4,0.38254,0.00016,29.43311]
[1777558883249,30.4,76259.49,0.4,0.38254,0.00016,29.43311]
[1777558884509,30.4,76260.71,0.4,0.38273,0.00016,29.43807]
[1777558886553,30.4,76260.7,0.4,0.38272,0.00016,29.43785]
[1777558886628,30.4,76260.16,0.4,0.38263,0.00016,29.43553]
[1777558887336,30.4,76260.16,0.4,0.38263,0.00016,29.43553]
[1777558887438,30.4,76259.38,0.4,0.3825,0.00016,29.43222]
[1777558889419,30.4,76260.29,0.4,0.38264,0.00016,29.43589]
[1777558895322,30.39,76260.39,0.4,0.38262,0.00016,29.43266]
[1777558896357,30.39,76260.39,0.4,0.38262,0.00016,29.43266]
[1777558896775,30.39,76260.39,0.4,0.38262,0.00016,29.43266]
[1777558897336,30.39,76246.13,0.4,0.38029,0.00016,29.37302]
[1777558898082,30.39,76246.13,0.4,0.38029,0.00016,29.37302]
[1777558898648,30.39,76246.13,0.4,0.38029,0.00016,29.37302]
[1777558898706,30.39,76229.47,0.4,0.37758,0.00016,29.30223]
[1777558900026,30.39,76222.78,0.4,0.3765,0.00016,29.27346]
[1777558906404,30.39,76227.54,0.4,0.37727,0.00016,29.29387]
[1777558907477,30.39,76227.54,0.4,0.37727,0.00016,29.29387]
[1777558907484,30.39,76227.54,0.4,0.37727,0.00016,29.29387]
[1777558908874,30.39,76230.42,0.4,0.37773,0.00016,29.30619]
[1777558908882,30.39,76230.42,0.4,0.37773,0.00016,29.30619]
[1777558910030,30.39,76231.88,0.4,0.37797,0.00016,29.31241]
[1777558915467,30.38,76234.22,0.4,0.37834,0.00016,29.32225]
[1777558918839,30.38,76235.02,0.4,0.37847,0.00016,29.3256]
[1777558920331,30.38,76239.56,0.4,0.37921,0.00016,29.34482]
[1777558920457,30.38,76239.56,0.4,0.37921,0.00016,29.34482]
[1777558923164,30.38,76231.11,0.4,0.37783,0.00016,29.30877]
[1777558923291,30.38,76231.11,0.4,0.37783,0.00016,29.30877]
[1777558923633,30.38,76231.11,0.4,0.37783,0.00016,29.30877]
[1777558923795,30.38,76231.11,0.4,0.37783,0.00016,29.30877]
[1777558923822,30.38,76224.65,0.4,0.37678,0.00016,29.28102]
[1777558924017,30.38,76224.65,0.4,0.37678,0.00016,29.28102]
[1777558924113,30.38,76224.65,0.4,0.37678,0.00016,29.28102]
[1777558924158,30.38,76224.65,0.4,0.37678,0.00016,29.28102]
[1777558924236,30.38,76224.65,0.4,0.37678,0.00016,29.28102]
[1777558924267,30.38,76224.65,0.4,0.37678,0.00016,29.28102]
[1777558924314,30.38,76224.65,0.4,0.37678,0.00016,29.28102]
[1777558924534,30.38,76195.42,0.4,0.37205,0.00016,29.15307]
[1777558924919,30.38,76195.42,0.4,0.37205,0.00016,29.15307]
[1777558924990,30.38,76195.42,0.4,0.37205,0.00016,29.15307]
[1777558925115,30.38,76195.42,0.4,0.37205,0.00016,29.15307]
[1777558925118,30.38,76195.42,0.4,0.37205,0.00016,29.15307]
[1777558925146,30.38,76195.42,0.4,0.37205,0.00016,29.15307]
[1777558925304,30.38,76195.42,0.4,0.37205,0.00016,29.15307]
[1777558925675,30.38,76195.42,0.4,0.37205,0.00016,29.15307]
[1777558925812,30.38,76195.42,0.4,0.37205,0.00016,29.15307]
[1777558925856,30.38,76188.97,0.4,0.37101,0.00016,29.12419]
[1777558926368,30.38,76188.97,0.4,0.37101,0.00016,29.12419]
[1777558926552,30.38,76188.97,0.4,0.37101,0.00016,29.12419]
[1777558926898,30.38,76190.58,0.4,0.37127,0.00016,29.13139]
[1777558927586,30.38,76190.58,0.4,0.37127,0.00016,29.13139]
[1777558927654,30.38,76200.94,0.4,0.37294,0.00016,29.1774]
[1777558930370,30.38,76205.46,0.4,0.37366,0.00016,29.19722]
[1777558933606,30.38,76194.71,0.4,0.37191,0.00016,29.14933]
[1777558935711,30.38,76191.96,0.4,0.37147,0.00016,29.13699]
[1777558937014,30.38,76190.15,0.4,0.37117,0.00016,29.12881]
[1777558937634,30.38,76190.15,0.4,0.37117,0.00016,29.12881]
[1777558943676,30.37,76190.86,0.4,0.37127,0.00016,29.13169]
[1777558947549,30.37,76191.46,0.4,0.37137,0.00016,29.13423]
[1777558949718,30.37,76202.78,0.4,0.37319,0.00016,29.18436]
[1777558952868,30.37,76206.43,0.4,0.37376,0.00016,29.19727]
[1777558952979,30.37,76205.66,0.4,0.37363,0.00016,29.19372]
[1777558953101,30.37,76205.66,0.4,0.37363,0.00016,29.19372]
[1777558957474,30.36,76214.35,0.4,0.37502,0.00016,29.2314]
[1777558957978,30.36,76217.54,0.4,0.37553,0.00016,29.24518]
[1777558958781,30.36,76223.14,0.4,0.37644,0.00016,29.2694]
[1777558959620,30.36,76223.14,0.4,0.37644,0.00016,29.2694]
[1777558959788,30.36,76222.43,0.4,0.37632,0.00016,29.26625]
[1777558959943,30.36,76222.43,0.4,0.37632,0.00016,29.26625]
[1777558959983,30.36,76222.43,0.4,0.37632,0.00016,29.26625]
[1777558960034,30.36,76222.43,0.4,0.37632,0.00016,29.26625]
[1777558960257,30.36,76222.43,0.4,0.37632,0.00016,29.26625]
[1777558960316,30.36,76222.43,0.4,0.37632,0.00016,29.26625]
[1777558960795,30.36,76230.43,0.4,0.37762,0.00016,29.30071]
[1777558963061,30.36,76230.58,0.4,0.37764,0.00016,29.30134]
[1777558963240,30.36,76230.58,0.4,0.37764,0.00016,29.30134]
[1777558964590,30.36,76233.19,0.4,0.37807,0.00016,29.3125]
[1777558965083,30.36,76235.01,0.4,0.37836,0.00016,29.32027]
[1777558966920,30.36,76246.13,0.4,0.38017,0.00016,29.36732]
[1777558972882,30.36,76248.38,0.4,0.38052,0.00016,29.3765]
[1777558974162,30.36,76248.76,0.4,0.38058,0.00016,29.37805]
[1777558974186,30.36,76248.76,0.4,0.38058,0.00016,29.37805]
[1777558974577,30.36,76248.76,0.4,0.38058,0.00016,29.37805]
[1777558974786,30.36,76248.76,0.4,0.38058,0.00016,29.37805]
[1777558974873,30.36,76248.76,0.4,0.38058,0.00016,29.37805]
[1777558974896,30.36,76259.14,0.4,0.38227,0.00016,29.42147]
[1777558975188,30.36,76259.14,0.4,0.38227,0.00016,29.42147]
[1777558975241,30.36,76259.14,0.4,0.38227,0.00016,29.42147]
[1777558975440,30.36,76259.14,0.4,0.38227,0.00016,29.42147]
[1777558975883,30.36,76259.14,0.4,0.38227,0.00016,29.42147]
[1777558975903,30.36,76270.71,0.4,0.38416,0.00016,29.46921]
[1777558975982,30.36,76270.71,0.4,0.38416,0.00016,29.46921]
[1777558975992,30.36,76270.71,0.4,0.38416,0.00016,29.46921]
[1777558981945,30.36,76275.65,0.4,0.38498,0.00016,29.48952]
[1777558983459,30.36,76275.65,0.4,0.38498,0.00016,29.48952]
[1777558984225,30.36,76275.4,0.4,0.38494,0.00016,29.48852]
[1777558987079,30.36,76279.72,0.4,0.38564,0.00016,29.50611]
[1777558987261,30.36,76279.72,0.4,0.38564,0.00016,29.50611]
[1777558989521,30.36,76282.97,0.4,0.38617,0.00016,29.51925]
[1777558991170,30.36,76285.91,0.4,0.38665,0.00016,29.53108]
[1777558993517,30.36,76281.66,0.4,0.38596,0.00016,29.51396]
[1777558996283,30.36,76277.91,0.4,0.38535,0.00016,29.4988]
[1777558998529,30.36,76278.78,0.4,0.38549,0.00016,29.50235]
[1777559002392,30.36,76276.14,0.4,0.38506,0.00016,29.49169]
[1777559006839,30.36,76283.81,0.4,0.38632,0.00016,29.52277]
[1777559012158,30.36,76283.9,0.4,0.38632,0.00016,29.52017]
[1777559016988,30.36,76284.21,0.4,0.38637,0.00016,29.52142]
[1777559017750,30.36,76284.21,0.4,0.38637,0.00016,29.52142]
[1777559017757,30.36,76284.21,0.4,0.38637,0.00016,29.52142]
[1777559022451,30.36,76287.59,0.4,0.38692,0.00016,29.53495]
[1777559022571,30.36,76287.59,0.4,0.38692,0.00016,29.53495]
[1777559026613,30.36,76283.64,0.4,0.38627,0.00016,29.51901]
[1777559026764,30.36,76283.64,0.4,0.38627,0.00016,29.51901]
[1777559026932,30.36,76283.64,0.4,0.38627,0.00016,29.51901]
[1777559027796,30.36,76280.22,0.4,0.38572,0.00016,29.50519]
[1777559028482,30.36,76280.48,0.4,0.38576,0.00016,29.50623]
[1777559029673,30.36,76279.97,0.4,0.38567,0.00016,29.50417]
[1777559029774,30.36,76276.35,0.4,0.38508,0.00016,29.48948]
[1777559030251,30.36,76276.35,0.4,0.38508,0.00016,29.48948]
[1777559030341,30.36,76276.35,0.4,0.38508,0.00016,29.48948]
[1777559030431,30.36,76270.73,0.4,0.38417,0.00016,29.46656]
[1777559031671,30.36,76270.73,0.4,0.38417,0.00016,29.46656]
[1777559034031,30.36,76268.77,0.4,0.38385,0.00016,29.45858]
[1777559034466,30.36,76268.77,0.4,0.38385,0.00016,29.45858]
[1777559034480,30.36,76268.77,0.4,0.38385,0.00016,29.45858]
[1777559034547,30.36,76268.77,0.4,0.38385,0.00016,29.45858]
[1777559034727,30.36,76268.45,0.4,0.3838,0.00016,29.45729]
[1777559035530,30.36,76268.45,0.4,0.3838,0.00016,29.45729]
[1777559037575,30.36,76259.46,0.4,0.38232,0.00016,29.41995]
[1777559037642,30.36,76259.46,0.4,0.38232,0.00016,29.41995]
[1777559037897,30.36,76259.46,0.4,0.38232,0.00016,29.41995]
[1777559038240,30.36,76259.41,0.4,0.38231,0.00016,29.41966]
[1777559038523,30.36,76259.41,0.4,0.38231,0.00016,29.41966]
[1777559038546,30.36,76259.41,0.4,0.38231,0.00016,29.41966]
[1777559038621,30.36,76250.28,0.4,0.38082,0.00016,29.38159]
[1777559039229,30.36,76250.28,0.4,0.38082,0.00016,29.38159]
[1777559041730,30.36,76241.46,0.4,0.37938,0.00016,29.34434]
[1777559042495,30.36,76237.96,0.4,0.37881,0.00016,29.32945]
[1777559042631,30.36,76237.96,0.4,0.37881,0.00016,29.32945]
[1777559042647,30.36,76237.96,0.4,0.37881,0.00016,29.32945]
[1777559043968,30.36,76235.95,0.4,0.37849,0.00016,29.32088]
[1777559043394,30.36,76225.93,0.4,0.37686,0.00016,29.27792]
[1777559044721,30.36,76225.93,0.4,0.37686,0.00016,29.27792]
[1777559044880,30.36,76225.93,0.4,0.37686,0.00016,29.27792]
[1777559044997,30.36,76224.48,0.4,0.37662,0.00016,29.27155]
[1777559047738,30.35,76226.81,0.4,0.37699,0.00016,29.28147]
[1777559048962,30.35,76227.29,0.4,0.37706,0.00016,29.2834]
[1777559051801,30.35,76223.05,0.4,0.37636,0.00016,29.26469]
[1777559052915,30.35,76223.04,0.4,0.37635,0.00016,29.26452]
[1777559056572,30.34,76223.49,0.4,0.3764,0.00016,29.26598]
[1777559056673,30.34,76225.58,0.4,0.37674,0.00016,29.27487]
[1777559059164,30.34,76229.56,0.4,0.37738,0.00016,29.29198]
[1777559061183,30.34,76233.08,0.4,0.37795,0.00016,29.30704]
[1777559061619,30.34,76233.08,0.4,0.37795,0.00016,29.30704]
[1777559064522,30.34,76235.82,0.4,0.3784,0.00016,29.31865]
[1777559069576,30.34,76241.48,0.4,0.37931,0.00016,29.34248]
[1777559074748,30.34,76240.49,0.4,0.37913,0.00016,29.3351]
[1777559074854,30.34,76240.49,0.4,0.37913,0.00016,29.3351]
[1777559080654,30.33,76241.31,0.4,0.37925,0.00016,29.33835]
[1777559083777,30.33,76241.5,0.4,0.37928,0.00016,29.3391]
[1777559087902,30.33,76243.34,0.4,0.37957,0.00016,29.34677]
[1777559088888,30.33,76255.73,0.4,0.38159,0.00016,29.39878]
[1777559091741,30.33,76255.34,0.4,0.38152,0.00016,29.39703]
[1777559091837,30.33,76255.2,0.4,0.38149,0.00016,29.39638]
[1777559092545,30.33,76255.2,0.4,0.38149,0.00016,29.39638]
[1777559092739,30.33,76252.9,0.4,0.38112,0.00016,29.38683]
[1777559097773,30.33,76252.92,0.4,0.38111,0.00016,29.38666]
[1777559101062,30.33,76252.9,0.4,0.38111,0.00016,29.38648]
[1777559101803,30.33,76244.37,0.4,0.37971,0.00016,29.35049]
[1777559102221,30.33,76244.37,0.4,0.37971,0.00016,29.35049]
[1777559102327,30.33,76244.37,0.4,0.37971,0.00016,29.35049]
[1777559102816,30.33,76235.9,0.4,0.37833,0.00016,29.31445]
[1777559103937,30.33,76235.9,0.4,0.37833,0.00016,29.31445]
[1777559104016,30.33,76235.9,0.4,0.37833,0.00016,29.31445]
[1777559108685,30.33,76229.5,0.4,0.37729,0.00016,29.28701]
[1777559108761,30.33,76229.5,0.4,0.37729,0.00016,29.28701]
[1777559108857,30.33,76228.49,0.4,0.37713,0.00016,29.28268]
[1777559109768,30.33,76228.49,0.4,0.37713,0.00016,29.28268]
[1777559109898,30.33,76228.49,0.4,0.37713,0.00016,29.28268]
[1777559112055,30.32,76227.13,0.4,0.3769,0.00016,29.27656]
[1777559112061,30.32,76227.13,0.4,0.3769,0.00016,29.27656]
[1777559112070,30.32,76227.13,0.4,0.3769,0.00016,29.27656]
[1777559112984,30.32,76230.24,0.4,0.3774,0.00016,29.28983]
[1777559113050,30.32,76231.73,0.4,0.37763,0.00016,29.29611]
[1777559113182,30.32,76231.73,0.4,0.37763,0.00016,29.29611]
[1777559114779,30.32,76234.3,0.4,0.37805,0.00016,29.30712]
[1777559115062,30.32,76234.3,0.4,0.37805,0.00016,29.30712]
[1777559115137,30.32,76235.85,0.4,0.3783,0.00016,29.31375]
[1777559115190,30.32,76235.85,0.4,0.3783,0.00016,29.31375]
[1777559118215,30.32,76229.8,0.4,0.37732,0.00016,29.2878]
[1777559119794,30.32,76231.66,0.4,0.37762,0.00016,29.29579]
[1777559125037,30.32,76232.27,0.4,0.37772,0.00016,29.29839]
[1777559125974,30.32,76234.05,0.4,0.37801,0.00016,29.306]
[1777559130137,30.32,76235.82,0.4,0.37829,0.00016,29.31349]
[1777559130150,30.32,76235.82,0.4,0.37829,0.00016,29.31349]
[1777559130566,30.32,76235.82,0.4,0.37829,0.00016,29.31349]
[1777559130604,30.32,76235.82,0.4,0.37829,0.00016,29.31349]
[1777559131011,30.32,76219.69,0.4,0.37565,0.00016,29.24079]
[1777559131269,30.32,76219.69,0.4,0.37565,0.00016,29.24079]
[1777559132830,30.32,76216.23,0.4,0.37509,0.00016,29.2256]
[1777559133020,30.32,76216.23,0.4,0.37509,0.00016,29.2256]
[1777559134652,30.32,76207.03,0.4,0.37359,0.00016,29.18503]
[1777559136667,30.31,76207.38,0.4,0.37364,0.00016,29.18641]
[1777559141159,30.31,76203.51,0.4,0.37299,0.00016,29.16889]
[1777559144039,30.31,76204.81,0.4,0.3732,0.00016,29.17448]
[1777559144178,30.31,76201.07,0.4,0.37259,0.00016,29.15782]
[1777559147733,30.31,76196.04,0.4,0.37177,0.00016,29.13528]
[1777559148002,30.31,76196.04,0.4,0.37177,0.00016,29.13528]
[1777559148651,30.31,76196.59,0.4,0.37185,0.00016,29.13759]
[1777559149138,30.31,76184.4,0.4,0.36988,0.00016,29.08279]
[1777559154173,30.3,76188.27,0.4,0.37049,0.00016,29.10002]
[1777559159208,30.3,76185.76,0.4,0.37008,0.00016,29.0885]
[1777559161582,30.3,76184.62,0.4,0.36989,0.00016,29.08331]
[1777559167264,30.3,76180.01,0.4,0.36914,0.00016,29.06224]
[1777559168491,30.3,76180.01,0.4,0.36914,0.00016,29.06224]
[1777559170395,30.3,76184.17,0.4,0.36981,0.00016,29.08105]
[1777559170482,30.3,76184.17,0.4,0.36981,0.00016,29.08105]
[1777559170506,30.3,76184.17,0.4,0.36981,0.00016,29.08105]
[1777559170652,30.3,76184.17,0.4,0.36981,0.00016,29.08105]
[1777559171447,30.3,76182.54,0.4,0.36955,0.00016,29.07363]
[1777559171570,30.3,76182.54,0.4,0.36955,0.00016,29.07363]
[1777559172502,30.3,76178.21,0.4,0.36884,0.00016,29.05394]
[1777559172535,30.3,76178.21,0.4,0.36884,0.00016,29.05394]
[1777559172599,30.3,76178.21,0.4,0.36884,0.00016,29.05394]
[1777559172700,30.3,76178.21,0.4,0.36884,0.00016,29.05394]
[1777559172754,30.3,76178.21,0.4,0.36884,0.00016,29.05394]
[1777559172832,30.3,76178.21,0.4,0.36884,0.00016,29.05394]
[1777559173111,30.3,76178.21,0.4,0.36884,0.00016,29.05394]
[1777559173119,30.3,76178.27,0.4,0.36885,0.00016,29.05402]
[1777559173201,30.3,76178.27,0.4,0.36885,0.00016,29.05402]
[1777559173418,30.3,76178.27,0.4,0.36885,0.00016,29.05402]
[1777559173500,30.3,76178.27,0.4,0.36885,0.00016,29.05402]
[1777559173864,30.3,76178.27,0.4,0.36885,0.00016,29.05402]
[1777559173948,30.3,76178.27,0.4,0.36885,0.00016,29.05402]
[1777559174050,30.3,76164.47,0.4,0.36662,0.00016,28.99077]
[1777559174321,30.3,76164.47,0.4,0.36662,0.00016,28.99077]
[1777559174649,30.3,76164.47,0.4,0.36662,0.00016,28.99077]
[1777559175066,30.29,76155.68,0.4,0.36519,0.00016,28.94977]
[1777559175574,30.29,76155.68,0.4,0.36519,0.00016,28.94977]
[1777559175756,30.29,76155.68,0.4,0.36519,0.00016,28.94977]
[1777559175880,30.29,76155.68,0.4,0.36519,0.00016,28.94977]
[1777559175971,30.29,76155.08,0.4,0.3651,0.00016,28.94698]
[1777559176213,30.29,76155.08,0.4,0.3651,0.00016,28.94698]
[1777559176662,30.29,76155.08,0.4,0.3651,0.00016,28.94698]
[1777559176663,30.3,76157.25,0.4,0.36545,0.00016,28.95713]
[1777559179578,30.29,76160.91,0.4,0.36603,0.00016,28.97388]
[1777559179630,30.29,76160.91,0.4,0.36603,0.00016,28.97388]
[1777559179650,30.29,76160.91,0.4,0.36603,0.00016,28.97388]
[1777559179713,30.29,76160.91,0.4,0.36603,0.00016,28.97388]
[1777559179729,30.29,76163.47,0.4,0.36644,0.00016,28.9856]
[1777559180584,30.29,76163.47,0.4,0.36644,0.00016,28.9856]
[1777559181811,30.29,76167.68,0.4,0.36712,0.00016,29.00504]
[1777559181860,30.29,76170.84,0.4,0.36763,0.00016,29.01958]
[1777559182254,30.29,76170.84,0.4,0.36763,0.00016,29.01958]
[1777559182268,30.29,76170.84,0.4,0.36763,0.00016,29.01958]
[1777559182613,30.29,76170.84,0.4,0.36763,0.00016,29.01958]
[1777559182619,30.29,76174.51,0.4,0.36821,0.00016,29.03623]
[1777559183765,30.29,76174.51,0.4,0.36821,0.00016,29.03623]
[1777559184765,30.29,76172.36,0.4,0.36787,0.00016,29.02639]
[1777559185093,30.29,76172.36,0.4,0.36787,0.00016,29.02639]
[1777559187545,30.29,76168.91,0.4,0.36731,0.00016,29.0106]
[1777559187647,30.29,76169.19,0.4,0.36736,0.00016,29.01191]
[1777559189851,30.29,76169.16,0.4,0.36735,0.00016,29.01164]
[1777559189924,30.29,76168.24,0.4,0.36719,0.00016,29.00728]
[1777559193957,30.29,76171.76,0.4,0.36775,0.00016,29.02048]
[1777559195464,30.29,76171.65,0.4,0.36774,0.00016,29.02001]
[1777559197063,30.29,76169.0,0.4,0.36731,0.00016,29.00787]
[1777559199044,30.29,76167.5,0.4,0.36707,0.00016,29.00104]
[1777559199095,30.29,76167.5,0.4,0.36707,0.00016,29.00104]
[1777559199097,30.29,76166.67,0.4,0.36694,0.00016,28.9973]
[1777559199654,30.29,76166.67,0.4,0.36694,0.00016,28.9973]
[1777559199721,30.29,76166.67,0.4,0.36694,0.00016,28.9973]
[1777559199944,30.29,76166.67,0.4,0.36694,0.00016,28.9973]
[1777559201759,30.29,76158.68,0.4,0.36565,0.00016,28.96024]
[1777559201959,30.29,76158.68,0.4,0.36565,0.00016,28.96024]
[1777559202060,30.29,76157.96,0.4,0.36553,0.00016,28.95687]
[1777559202470,30.29,76157.96,0.4,0.36553,0.00016,28.95687]
[1777559202980,30.29,76157.96,0.4,0.36553,0.00016,28.95687]
[1777559203081,30.29,76158.22,0.4,0.36557,0.00016,28.95799]
[1777559203575,30.29,76158.22,0.4,0.36557,0.00016,28.95799]
[1777559209089,30.29,76159.3,0.4,0.36573,0.00016,28.96265]
[1777559209174,30.29,76159.3,0.4,0.36573,0.00016,28.96265]
[1777559209643,30.29,76159.8,0.4,0.3658,0.00016,28.96478]
[1777559209700,30.29,76159.8,0.4,0.3658,0.00016,28.96478]
[1777559209858,30.29,76159.8,0.4,0.3658,0.00016,28.96478]
[1777559210857,30.29,76161.08,0.4,0.36601,0.00016,28.97072]
[1777559210955,30.29,76161.08,0.4,0.36601,0.00016,28.97072]
[1777559210971,30.29,76161.08,0.4,0.36601,0.00016,28.97072]
[1777559211006,30.29,76161.08,0.4,0.36601,0.00016,28.97072]
[1777559211189,30.29,76161.08,0.4,0.36601,0.00016,28.97072]
[1777559211235,30.29,76161.08,0.4,0.36601,0.00016,28.97072]
[1777559211496,30.28,76153.51,0.4,0.36478,0.00016,28.93541]
[1777559211538,30.28,76153.51,0.4,0.36478,0.00016,28.93541]
[1777559211853,30.28,76153.51,0.4,0.36478,0.00016,28.93541]
[1777559212088,30.28,76153.51,0.4,0.36478,0.00016,28.93541]
[1777559212100,30.28,76127.89,0.4,0.36066,0.00016,28.81418]
[1777559212199,30.28,76127.89,0.4,0.36066,0.00016,28.81418]
[1777559212679,30.28,76122.22,0.4,0.35974,0.00016,28.78678]
[1777559213596,30.28,76122.22,0.4,0.35974,0.00016,28.78678]
[1777559213646,30.28,76122.22,0.4,0.35974,0.00016,28.78678]
[1777559214136,30.28,76122.22,0.4,0.35974,0.00016,28.78678]
[1777559214146,30.28,76121.52,0.4,0.35962,0.00016,28.78319]
[1777559214940,30.28,76121.52,0.4,0.35962,0.00016,28.78319]
[1777559214943,30.28,76121.52,0.4,0.35962,0.00016,28.78319]
[1777559217631,30.28,76122.45,0.4,0.35976,0.00016,28.78735]
[1777559217732,30.28,76121.77,0.4,0.35964,0.00016,28.78391]
[1777559218521,30.28,76121.77,0.4,0.35964,0.00016,28.78391]
[1777559220005,30.28,76119.57,0.4,0.35929,0.00016,28.77322]
[1777559220044,30.28,76118.74,0.4,0.35915,0.00016,28.76914]
[1777559220360,30.28,76118.74,0.4,0.35915,0.00016,28.76914]
[1777559220384,30.28,76118.74,0.4,0.35915,0.00016,28.76914]
[1777559220638,30.28,76114.53,0.4,0.35848,0.00016,28.74868]
[1777559225673,30.28,76118.03,0.4,0.35904,0.00016,28.76578]
[1777559226243,30.28,76118.03,0.4,0.35904,0.00016,28.76578]
[1777559227633,30.28,76117.51,0.4,0.35896,0.00016,28.76327]
[1777559232724,30.28,76116.5,0.4,0.3588,0.00016,28.75841]
[1777559234349,30.28,76121.91,0.4,0.35967,0.00016,28.78454]
[1777559234406,30.28,76121.91,0.4,0.35967,0.00016,28.78454]
[1777559234421,30.28,76121.91,0.4,0.35967,0.00016,28.78454]
[1777559235839,30.28,76126.2,0.4,0.36035,0.00016,28.80514]
[1777559236187,30.28,76126.2,0.4,0.36035,0.00016,28.80514]
[1777559236207,30.28,76126.2,0.4,0.36035,0.00016,28.80514]
[1777559236860,30.28,76128.2,0.4,0.36067,0.00016,28.8147]
[1777559239037,30.28,76133.06,0.4,0.36145,0.00016,28.83784]
[1777559241171,30.28,76135.11,0.4,0.36178,0.00016,28.84751]
[1777559241214,30.28,76135.11,0.4,0.36178,0.00016,28.84751]
[1777559241467,30.28,76131.22,0.4,0.36115,0.00016,28.82893]
[1777559244722,30.28,76126.65,0.4,0.36041,0.00016,28.807]
[1777559246999,30.27,76121.01,0.4,0.35951,0.00016,28.77986]
[1777559248027,30.27,76120.66,0.4,0.35945,0.00016,28.77819]
[1777559254095,30.28,76122.81,0.4,0.35979,0.00016,28.78557]
[1777559259434,30.28,76124.8,0.4,0.36011,0.00016,28.79521]
[1777559263182,30.28,76132.42,0.4,0.36133,0.00016,28.83169]
[1777559263913,30.28,76133.6,0.4,0.36152,0.00016,28.8373]
[1777559264644,30.28,76136.63,0.4,0.36201,0.00016,28.8517]
[1777559265428,30.28,76140.07,0.4,0.36256,0.00016,28.868]
[1777559267442,30.28,76148.52,0.4,0.36392,0.00016,28.90779]
[1777559272733,30.27,76151.42,0.4,0.36438,0.00016,28.92109]
[1777559274458,30.27,76154.02,0.4,0.36479,0.00016,28.93312]
[1777559274814,30.27,76154.02,0.4,0.36479,0.00016,28.93312]
[1777559275871,30.27,76155.33,0.4,0.365,0.00016,28.93909]
[1777559276956,30.27,76154.44,0.4,0.36485,0.00016,28.93493]
[1777559277034,30.27,76161.01,0.4,0.36591,0.00016,28.96544]
[1777559277996,30.27,76161.01,0.4,0.36591,0.00016,28.96544]
[1777559278038,30.27,76161.01,0.4,0.36591,0.00016,28.96544]
[1777559278104,30.27,76161.01,0.4,0.36591,0.00016,28.96544]
[1777559278362,30.27,76166.75,0.4,0.36684,0.00016,28.99214]
[1777559278442,30.27,76166.75,0.4,0.36684,0.00016,28.99214]
[1777559278953,30.27,76166.75,0.4,0.36684,0.00016,28.99214]
[1777559280252,30.27,76171.54,0.4,0.36762,0.00016,29.01418]
[1777559280302,30.27,76174.69,0.4,0.36813,0.00016,29.02866]
[1777559280363,30.27,76174.69,0.4,0.36813,0.00016,29.02866]
[1777559280911,30.27,76174.69,0.4,0.36813,0.00016,29.02866]
[1777559282018,30.27,76175.71,0.4,0.36829,0.00016,29.03335]
[1777559285456,30.27,76180.37,0.4,0.36905,0.00016,29.05466]
[1777559285478,30.27,76180.37,0.4,0.36905,0.00016,29.05466]
[1777559285522,30.27,76180.37,0.4,0.36905,0.00016,29.05466]
[1777559285565,30.27,76180.37,0.4,0.36905,0.00016,29.05466]
[1777559285645,30.27,76180.37,0.4,0.36905,0.00016,29.05466]
[1777559285800,30.27,76180.37,0.4,0.36905,0.00016,29.05466]
[1777559286009,30.27,76180.37,0.4,0.36905,0.00016,29.05466]
[1777559286018,30.27,76180.37,0.4,0.36905,0.00016,29.05466]
[1777559287118,30.27,76185.39,0.4,0.36986,0.00016,29.07744]
[1777559287262,30.27,76185.39,0.4,0.36986,0.00016,29.07744]
[1777559287301,30.27,76185.39,0.4,0.36986,0.00016,29.07744]
[1777559287326,30.27,76185.39,0.4,0.36986,0.00016,29.07744]
[1777559287164,30.27,76196.89,0.4,0.37173,0.00016,29.12916]
[1777559287432,30.27,76196.89,0.4,0.37173,0.00016,29.12916]
[1777559287531,30.27,76196.89,0.4,0.37173,0.00016,29.12916]
[1777559287826,30.27,76196.89,0.4,0.37173,0.00016,29.12916]
[1777559287932,30.27,76196.89,0.4,0.37173,0.00016,29.12916]
[1777559288112,30.27,76207.37,0.4,0.37343,0.00016,29.17574]
[1777559288337,30.27,76207.37,0.4,0.37343,0.00016,29.17574]
[1777559289223,30.27,76208.12,0.4,0.37354,0.00016,29.17894]
[1777559290384,30.27,76208.08,0.4,0.37354,0.00016,29.17876]
[1777559290546,30.27,76208.08,0.4,0.37354,0.00016,29.17876]
[1777559294052,30.27,76203.35,0.4,0.37276,0.00016,29.15754]
[1777559295200,30.27,76208.19,0.4,0.37354,0.00016,29.17892]
[1777559296694,30.27,76209.31,0.4,0.37372,0.00016,29.18371]
[1777559302210,30.26,76210.6,0.4,0.37391,0.00016,29.18893]
[1777559307246,30.26,76211.18,0.4,0.37398,0.00016,29.19104]
[1777559310267,30.26,76220.44,0.4,0.37548,0.00016,29.23136]
[1777559315301,30.25,76227.85,0.4,0.37665,0.00016,29.25996]
[1777559317470,30.25,76227.39,0.4,0.37657,0.00016,29.25784]
[1777559318162,30.25,76227.39,0.4,0.37657,0.00016,29.25784]
[1777559318184,30.25,76227.39,0.4,0.37657,0.00016,29.25784]
[1777559318262,30.25,76228.12,0.4,0.37668,0.00016,29.26074]
[1777559318414,30.25,76228.12,0.4,0.37668,0.00016,29.26074]
[1777559321610,30.25,76236.3,0.4,0.37801,0.00016,29.29597]
[1777559321661,30.25,76236.3,0.4,0.37801,0.00016,29.29597]
[1777559321690,30.25,76236.3,0.4,0.37801,0.00016,29.29597]
[1777559322403,30.25,76237.69,0.4,0.37824,0.00016,29.30191]
[1777559322480,30.25,76237.69,0.4,0.37824,0.00016,29.30191]
[1777559324034,30.25,76242.22,0.4,0.37897,0.00016,29.32125]
[1777559324066,30.25,76242.22,0.4,0.37897,0.00016,29.32125]
[1777559324092,30.25,76242.22,0.4,0.37897,0.00016,29.32125]
[1777559326008,30.25,76246.66,0.4,0.3797,0.00016,29.34006]
[1777559326799,30.25,76249.62,0.4,0.38018,0.00016,29.35255]
[1777559327613,30.24,76253.54,0.4,0.38082,0.00016,29.36904]
[1777559328620,30.24,76259.1,0.4,0.38172,0.00016,29.3923]
[1777559329074,30.24,76259.1,0.4,0.38172,0.00016,29.3923]
[1777559331377,30.24,76260.62,0.4,0.38196,0.00016,29.39845]
[1777559331380,30.24,76260.62,0.4,0.38196,0.00016,29.39845]
[1777559331893,30.24,76260.62,0.4,0.38196,0.00016,29.39845]
[1777559332538,30.24,76261.68,0.4,0.38213,0.00016,29.40281]
[1777559332803,30.24,76261.68,0.4,0.38213,0.00016,29.40281]
[1777559333134,30.24,76261.68,0.4,0.38213,0.00016,29.40281]
[1777559334764,30.24,76271.73,0.4,0.38377,0.00016,29.4443]
[1777559335196,30.24,76271.73,0.4,0.38377,0.00016,29.4443]
[1777559335988,30.24,76266.87,0.4,0.38297,0.00016,29.42406]
[1777559336382,30.24,76261.92,0.4,0.38216,0.00016,29.40349]
[1777559336386,30.24,76261.92,0.4,0.38216,0.00016,29.40349]
[1777559336403,30.24,76261.92,0.4,0.38216,0.00016,29.40349]
[1777559336459,30.24,76261.92,0.4,0.38216,0.00016,29.40349]
[1777559336550,30.24,76261.92,0.4,0.38216,0.00016,29.40349]
[1777559337133,30.24,76261.92,0.4,0.38216,0.00016,29.40349]
[1777559337862,30.24,76259.75,0.4,0.3818,0.00016,29.39437]
[1777559338674,30.24,76255.92,0.4,0.38117,0.00016,29.37827]
[1777559342423,30.24,76255.8,0.4,0.38115,0.00016,29.37757]
[1777559344821,30.23,76254.84,0.4,0.38098,0.00016,29.37345]
[1777559345095,30.23,76254.84,0.4,0.38098,0.00016,29.37345]
[1777559345197,30.23,76254.84,0.4,0.38098,0.00016,29.37345]
[1777559346540,30.23,76262.94,0.4,0.38231,0.00016,29.40726]
[1777559347408,30.23,76266.61,0.4,0.3829,0.00016,29.42239]
[1777559347529,30.23,76267.6,0.4,0.38306,0.00016,29.42649]
[1777559351261,30.23,76266.53,0.4,0.38289,0.00016,29.42218]
[1777559352965,30.23,76266.8,0.4,0.38294,0.00016,29.42342]
[1777559352971,30.24,76270.49,0.4,0.38355,0.00016,29.43874]
[1777559353609,30.24,76270.49,0.4,0.38355,0.00016,29.43874]
[1777559355229,30.23,76272.29,0.4,0.38384,0.00016,29.44609]
[1777559355330,30.23,76272.47,0.4,0.38387,0.00016,29.44668]
[1777559356979,30.23,76272.9,0.4,0.38394,0.00016,29.44845]
[1777559357826,30.23,76272.34,0.4,0.38385,0.00016,29.44619]
[1777559359658,30.23,76279.3,0.4,0.38499,0.00016,29.47481]
[1777559365656,30.24,76279.62,0.4,0.38505,0.00016,29.47631]
[1777559368661,30.24,76276.67,0.4,0.38457,0.00016,29.46429]
[1777559369585,30.24,76278.48,0.4,0.38487,0.00016,29.47173]
[1777559369837,30.24,76278.48,0.4,0.38487,0.00016,29.47173]
[1777559370402,30.24,76280.83,0.4,0.38525,0.00016,29.48134]
[1777559375725,30.24,76289.79,0.4,0.38671,0.00016,29.5147]
[1777559376983,30.24,76289.79,0.4,0.38671,0.00016,29.5147]
[1777559377202,30.24,76289.79,0.4,0.38671,0.00016,29.5147]
[1777559377295,30.24,76289.79,0.4,0.38671,0.00016,29.5147]
[1777559377537,30.24,76291.22,0.4,0.38695,0.00016,29.52045]
[1777559378230,30.24,76291.22,0.4,0.38695,0.00016,29.52045]
[1777559378331,30.24,76301.74,0.4,0.38868,0.00016,29.56248]
[1777559383781,30.24,76302.45,0.4,0.38878,0.00016,29.56513]
[1777559385859,30.24,76302.81,0.4,0.38884,0.00016,29.56652]
[1777559392028,30.23,76304.61,0.4,0.38913,0.00016,29.57341]
[1777559392108,30.23,76304.61,0.4,0.38913,0.00016,29.57341]
[1777559392112,30.23,76304.61,0.4,0.38913,0.00016,29.57341]
[1777559393319,30.23,76303.46,0.4,0.38894,0.00016,29.56881]
[1777559393331,30.23,76303.46,0.4,0.38894,0.00016,29.56881]
[1777559393341,30.23,76303.46,0.4,0.38894,0.00016,29.56881]
[1777559393533,30.23,76299.21,0.4,0.38823,0.00016,29.55183]
[1777559393627,30.23,76299.21,0.4,0.38823,0.00016,29.55183]
[1777559394359,30.23,76299.21,0.4,0.38823,0.00016,29.55183]
[1777559393858,30.23,76308.6,0.4,0.38978,0.00016,29.58904]
[1777559394551,30.23,76308.6,0.4,0.38978,0.00016,29.58904]
[1777559394795,30.23,76308.6,0.4,0.38978,0.00016,29.58904]
[1777559394981,30.23,76325.21,0.4,0.39251,0.00016,29.65373]
[1777559395740,30.23,76325.21,0.4,0.39251,0.00016,29.65373]
[1777559400500,30.22,76324.44,0.4,0.39236,0.00016,29.65031]
[1777559400849,30.22,76324.44,0.4,0.39236,0.00016,29.65031]
[1777559401360,30.22,76324.44,0.4,0.39236,0.00016,29.65031]
[1777559400909,30.22,76313.9,0.4,0.39062,0.00016,29.60924]
[1777559401404,30.22,76313.9,0.4,0.39062,0.00016,29.60924]
[1777559401536,30.22,76313.9,0.4,0.39062,0.00016,29.60924]
[1777559402089,30.22,76313.9,0.4,0.39062,0.00016,29.60924]
[1777559402189,30.22,76313.9,0.4,0.39062,0.00016,29.60924]
[1777559402190,30.22,76303.36,0.4,0.38888,0.00016,29.56763]
[1777559402566,30.22,76303.36,0.4,0.38888,0.00016,29.56763]
[1777559403552,30.22,76297.42,0.4,0.3879,0.00016,29.54393]
[1777559404059,30.22,76297.42,0.4,0.3879,0.00016,29.54393]
[1777559404178,30.22,76297.42,0.4,0.3879,0.00016,29.54393]
[1777559404278,30.22,76297.42,0.4,0.3879,0.00016,29.54393]
[1777559405303,30.22,76296.76,0.4,0.38779,0.00016,29.54124]
[1777559405728,30.22,76292.46,0.4,0.38709,0.00016,29.52397]
[1777559405772,30.22,76292.46,0.4,0.38709,0.00016,29.52397]
[1777559406312,30.22,76292.46,0.4,0.38709,0.00016,29.52397]
[1777559406385,30.22,76286.45,0.4,0.38609,0.00016,29.49959]
[1777559406635,30.22,76286.45,0.4,0.38609,0.00016,29.49959]
[1777559407208,30.22,76286.45,0.4,0.38609,0.00016,29.49959]
[1777559407318,30.22,76286.45,0.4,0.38609,0.00016,29.49959]
[1777559407410,30.22,76281.93,0.4,0.38535,0.00016,29.48112]
[1777559407808,30.22,76281.93,0.4,0.38535,0.00016,29.48112]
[1777559408394,30.22,76281.93,0.4,0.38535,0.00016,29.48112]
[1777559410379,30.22,76279.8,0.4,0.38499,0.00016,29.47233]
[1777559411470,30.22,76279.64,0.4,0.38496,0.00016,29.47146]
[1777559412100,30.22,76279.64,0.4,0.38496,0.00016,29.47146]
[1777559412728,30.21,76280.85,0.4,0.38515,0.00016,29.4763]
[1777559413469,30.21,76281.33,0.4,0.38523,0.00016,29.47815]
[1777559416714,30.21,76282.01,0.4,0.38532,0.00016,29.4806]
[1777559417066,30.21,76282.01,0.4,0.38532,0.00016,29.4806]
[1777559420819,30.2,76284.18,0.4,0.38566,0.00016,29.48899]
[1777559421053,30.2,76284.03,0.4,0.38563,0.00016,29.48827]
[1777559421624,30.2,76284.03,0.4,0.38563,0.00016,29.48827]
[1777559422060,30.2,76285.09,0.4,0.3858,0.00016,29.49259]
[1777559423345,30.2,76285.09,0.4,0.3858,0.00016,29.49259]
[1777559423407,30.2,76285.39,0.4,0.38584,0.00016,29.49359]
[1777559423893,30.2,76285.39,0.4,0.38584,0.00016,29.49359]
[1777559425081,30.2,76297.67,0.4,0.38786,0.00016,29.54309]
[1777559425510,30.2,76297.67,0.4,0.38786,0.00016,29.54309]
[1777559426056,30.2,76297.67,0.4,0.38786,0.00016,29.54309]
[1777559427313,30.2,76291.97,0.4,0.38692,0.00016,29.52019]
[1777559428358,30.2,76287.73,0.4,0.38623,0.00016,29.50306]
[1777559428630,30.2,76287.38,0.4,0.38617,0.00016,29.50164]
[1777559428920,30.2,76287.38,0.4,0.38617,0.00016,29.50164]
[1777559428977,30.2,76287.38,0.4,0.38617,0.00016,29.50164]
[1777559429109,30.2,76285.94,0.4,0.38593,0.00016,29.4958]
[1777559429453,30.2,76285.94,0.4,0.38593,0.00016,29.4958]
[1777559430027,30.2,76285.94,0.4,0.38593,0.00016,29.4958]
[1777559432935,30.2,76282.47,0.4,0.38534,0.00016,29.47838]
[1777559435049,30.2,76280.88,0.4,0.38507,0.00016,29.47169]
[1777559436606,30.19,76281.97,0.4,0.38524,0.00016,29.47595]
[1777559436711,30.19,76281.97,0.4,0.38524,0.00016,29.47595]
[1777559436977,30.19,76281.97,0.4,0.38524,0.00016,29.47595]
[1777559437097,30.19,76281.97,0.4,0.38524,0.00016,29.47595]
[1777559437165,30.19,76290.82,0.4,0.38669,0.00016,29.51178]
[1777559438172,30.19,76299.33,0.4,0.38809,0.00016,29.54598]
[1777559443207,30.19,76295.39,0.4,0.38744,0.00016,29.53016]
[1777559443984,30.19,76295.39,0.4,0.38744,0.00016,29.53016]
[1777559444569,30.19,76292.82,0.4,0.38702,0.00016,29.51981]
[1777559450256,30.19,76288.29,0.4,0.38627,0.00016,29.50152]
[1777559455292,30.19,76295.15,0.4,0.3874,0.00016,29.52924]
[1777559459362,30.19,76293.5,0.4,0.38713,0.00016,29.52261]
[1777559459907,30.19,76292.49,0.4,0.38696,0.00016,29.51854]
[1777559461464,30.19,76298.88,0.4,0.38802,0.00016,29.54419]
[1777559462369,30.19,76298.88,0.4,0.38802,0.00016,29.54419]
[1777559462377,30.19,76298.88,0.4,0.38802,0.00016,29.54419]
[1777559462665,30.19,76303.83,0.4,0.38883,0.00016,29.5639]
[1777559462957,30.19,76303.83,0.4,0.38883,0.00016,29.5639]
[1777559463300,30.19,76303.83,0.4,0.38883,0.00016,29.5639]
[1777559463357,30.19,76316.67,0.4,0.39095,0.00016,29.6145]
[1777559463890,30.19,76316.67,0.4,0.39095,0.00016,29.6145]
[1777559463973,30.19,76316.67,0.4,0.39095,0.00016,29.6145]
[1777559464109,30.19,76316.67,0.4,0.39095,0.00016,29.6145]
[1777559464177,30.19,76316.67,0.4,0.39095,0.00016,29.6145]
[1777559464388,30.19,76316.67,0.4,0.39095,0.00016,29.6145]
[1777559464362,30.19,76331.16,0.4,0.39334,0.00017,29.67065]
[1777559465365,30.19,76340.11,0.4,0.39482,0.00017,29.7048]
[1777559466334,30.19,76340.11,0.4,0.39482,0.00017,29.7048]
[1777559471407,30.19,76336.91,0.4,0.39429,0.00017,29.69271]
[1777559472517,30.19,76339.93,0.4,0.39479,0.00017,29.70418]
[1777559474275,30.19,76346.25,0.4,0.39584,0.00017,29.72806]
[1777559475203,30.19,76348.6,0.4,0.39623,0.00017,29.73688]
[1777559475215,30.19,76348.6,0.4,0.39623,0.00017,29.73688]
[1777559475220,30.19,76348.6,0.4,0.39623,0.00017,29.73688]
[1777559475241,30.19,76348.6,0.4,0.39623,0.00017,29.73688]
[1777559475281,30.19,76348.6,0.4,0.39623,0.00017,29.73688]
[1777559475681,30.19,76350.39,0.4,0.39652,0.00017,29.74357]
[1777559475738,30.19,76350.39,0.4,0.39652,0.00017,29.74357]
[1777559476472,30.19,76358.95,0.4,0.39794,0.00017,29.77538]
[1777559477789,30.19,76358.95,0.4,0.39794,0.00017,29.77538]
[1777559479238,30.19,76359.48,0.4,0.39802,0.00017,29.77729]
[1777559479249,30.19,76359.48,0.4,0.39802,0.00017,29.77729]
[1777559479279,30.19,76359.48,0.4,0.39802,0.00017,29.77729]
[1777559479283,30.19,76359.48,0.4,0.39802,0.00017,29.77729]
[1777559479289,30.19,76359.48,0.4,0.39802,0.00017,29.77729]
[1777559479306,30.19,76359.48,0.4,0.39802,0.00017,29.77729]
[1777559479465,30.19,76359.48,0.4,0.39802,0.00017,29.77729]
[1777559479477,30.19,76364.43,0.4,0.39884,0.00017,29.79548]
[1777559479662,30.19,76364.43,0.4,0.39884,0.00017,29.79548]
[1777559479865,30.19,76364.43,0.4,0.39884,0.00017,29.79548]
[1777559480291,30.19,76364.43,0.4,0.39884,0.00017,29.79548]
[1777559480396,30.19,76373.95,0.4,0.40042,0.00017,29.83013]
[1777559480502,30.19,76385.1,0.4,0.40227,0.00017,29.8702]
[1777559482979,30.19,76386.33,0.4,0.40247,0.00017,29.87459]
[1777559483235,30.19,76386.33,0.4,0.40247,0.00017,29.87459]
[1777559483383,30.19,76386.33,0.4,0.40247,0.00017,29.87459]
[1777559483403,30.19,76386.33,0.4,0.40247,0.00017,29.87459]
[1777559483433,30.19,76386.33,0.4,0.40247,0.00017,29.87459]
[1777559483742,30.19,76388.15,0.4,0.40278,0.00017,29.88106]
[1777559483830,30.19,76388.15,0.4,0.40278,0.00017,29.88106]
[1777559484120,30.19,76388.15,0.4,0.40278,0.00017,29.88106]
[1777559484227,30.19,76388.15,0.4,0.40278,0.00017,29.88106]
[1777559484410,30.19,76402.05,0.4,0.40508,0.00017,29.92986]
[1777559484541,30.19,76402.05,0.4,0.40508,0.00017,29.92986]
[1777559484775,30.19,76402.05,0.4,0.40508,0.00017,29.92986]
[1777559484794,30.19,76402.05,0.4,0.40508,0.00017,29.92986]
[1777559485113,30.19,76402.05,0.4,0.40508,0.00017,29.92986]
[1777559485157,30.19,76402.05,0.4,0.40508,0.00017,29.92986]
[1777559485446,30.19,76423.04,0.4,0.40858,0.00017,30.00167]
[1777559485516,30.19,76423.04,0.4,0.40858,0.00017,30.00167]
[1777559485553,30.19,76423.04,0.4,0.40858,0.00017,30.00167]
[1777559485612,30.19,76423.04,0.4,0.40858,0.00017,30.00167]
[1777559485701,30.19,76423.04,0.4,0.40858,0.00017,30.00167]
[1777559486113,30.19,76423.04,0.4,0.40858,0.00017,30.00167]
[1777559486131,30.19,76423.04,0.4,0.40858,0.00017,30.00167]
[1777559486434,30.19,76423.04,0.4,0.40858,0.00017,30.00167]
[1777559486437,30.19,76441.64,0.4,0.41168,0.00017,30.06342]
[1777559486705,30.19,76441.64,0.4,0.41168,0.00017,30.06342]
[1777559487374,30.19,76441.64,0.4,0.41168,0.00017,30.06342]
[1777559487471,30.19,76454.34,0.4,0.4138,0.00017,30.10458]
[1777559490334,30.2,76454.8,0.4,0.41388,0.00017,30.10607]
[1777559490361,30.2,76454.8,0.4,0.41388,0.00017,30.10607]
[1777559490580,30.2,76459.49,0.4,0.41466,0.00017,30.12104]
[1777559491656,30.2,76455.02,0.4,0.41392,0.00017,30.1068]
[1777559491964,30.2,76455.02,0.4,0.41392,0.00017,30.1068]
[1777559492135,30.2,76455.02,0.4,0.41392,0.00017,30.1068]
[1777559492210,30.2,76456.96,0.4,0.41423,0.00017,30.11005]
[1777559492875,30.2,76456.96,0.4,0.41423,0.00017,30.11005]
[1777559492930,30.2,76469.48,0.4,0.41633,0.00017,30.14962]
[1777559493999,30.2,76477.0,0.4,0.41759,0.00017,30.17299]
[1777559494653,30.2,76477.0,0.4,0.41759,0.00017,30.17299]
[1777559494820,30.2,76477.0,0.4,0.41759,0.00017,30.17299]
[1777559494879,30.2,76477.0,0.4,0.41759,0.00017,30.17299]
[1777559495238,30.2,76477.0,0.4,0.41759,0.00017,30.17299]
[1777559495536,30.2,76483.02,0.4,0.41859,0.00017,30.19148]
[1777559495545,30.2,76483.02,0.4,0.41859,0.00017,30.19148]
[1777559495553,30.2,76483.02,0.4,0.41859,0.00017,30.19148]
[1777559495677,30.2,76483.02,0.4,0.41859,0.00017,30.19148]
[1777559495725,30.2,76483.02,0.4,0.41859,0.00017,30.19148]
[1777559495797,30.2,76483.02,0.4,0.41859,0.00017,30.19148]
[1777559496343,30.2,76483.02,0.4,0.41859,0.00017,30.19148]
[1777559496438,30.2,76497.45,0.4,0.42101,0.00017,30.23497]
[1777559496604,30.2,76497.45,0.4,0.42101,0.00017,30.23497]
[1777559497735,30.2,76493.77,0.4,0.42039,0.00017,30.22398]
[1777559497891,30.2,76493.77,0.4,0.42039,0.00017,30.22398]
[1777559498122,30.2,76493.77,0.4,0.42039,0.00017,30.22398]
[1777559498208,30.2,76493.77,0.4,0.42039,0.00017,30.22398]
[1777559500453,30.2,76490.97,0.4,0.41992,0.00017,30.21555]
[1777559501606,30.2,76489.39,0.4,0.41966,0.00017,30.21078]
[1777559505394,30.2,76487.5,0.4,0.41934,0.00017,30.20507]
[1777559505414,30.2,76487.5,0.4,0.41934,0.00017,30.20507]
[1777559505523,30.2,76491.07,0.4,0.41994,0.00017,30.21585]
[1777559506318,30.2,76491.07,0.4,0.41994,0.00017,30.21585]
[1777559507808,30.2,76492.49,0.4,0.42018,0.00017,30.2201]
[1777559507952,30.2,76492.49,0.4,0.42018,0.00017,30.2201]
[1777559508983,30.2,76494.29,0.4,0.42048,0.00017,30.22549]
[1777559509000,30.19,76503.16,0.4,0.42196,0.00017,30.25176]
[1777559511215,30.19,76501.32,0.4,0.42165,0.00017,30.24631]
[1777559511243,30.19,76501.32,0.4,0.42165,0.00017,30.24631]
[1777559511423,30.19,76501.32,0.4,0.42165,0.00017,30.24631]
[1777559511602,30.19,76504.51,0.4,0.42218,0.00017,30.2557]
[1777559511819,30.19,76504.51,0.4,0.42218,0.00017,30.2557]
[1777559512095,30.19,76504.51,0.4,0.42218,0.00017,30.2557]
[1777559512102,30.19,76504.51,0.4,0.42218,0.00017,30.2557]
[1777559512184,30.19,76504.51,0.4,0.42218,0.00017,30.2557]
[1777559512502,30.19,76511.38,0.4,0.42334,0.00017,30.27578]
[1777559513269,30.19,76520.05,0.4,0.42479,0.00017,30.30075]
[1777559513878,30.19,76520.05,0.4,0.42479,0.00017,30.30075]
[1777559515062,30.19,76516.86,0.4,0.42426,0.00017,30.29163]
[1777559516304,30.19,76523.24,0.4,0.42533,0.00017,30.30988]
[1777559516683,30.2,76517.55,0.4,0.42437,0.00017,30.29365]
[1777559516830,30.2,76517.55,0.4,0.42437,0.00017,30.29365]
[1777559516872,30.2,76517.55,0.4,0.42437,0.00017,30.29365]
[1777559516912,30.2,76517.55,0.4,0.42437,0.00017,30.29365]
[1777559517116,30.2,76517.55,0.4,0.42437,0.00017,30.29365]
[1777559517327,30.2,76517.55,0.4,0.42437,0.00017,30.29365]
[1777559517414,30.2,76517.55,0.4,0.42437,0.00017,30.29365]
[1777559517472,30.19,76513.1,0.4,0.42363,0.00017,30.28081]
[1777559517591,30.19,76513.1,0.4,0.42363,0.00017,30.28081]
[1777559517907,30.19,76500.05,0.4,0.42144,0.00017,30.24259]
[1777559518534,30.19,76500.05,0.4,0.42144,0.00017,30.24259]
[1777559518606,30.19,76500.05,0.4,0.42144,0.00017,30.24259]
[1777559518770,30.19,76488.3,0.4,0.41947,0.00017,30.20739]
[1777559519814,30.19,76488.3,0.4,0.41947,0.00017,30.20739]
[1777559520970,30.19,76481.82,0.4,0.41839,0.00017,30.18768]
[1777559521010,30.19,76481.82,0.4,0.41839,0.00017,30.18768]
[1777559521472,30.19,76481.82,0.4,0.41839,0.00017,30.18768]
[1777559521103,30.19,76481.15,0.4,0.41827,0.00017,30.18563]
[1777559522027,30.19,76480.58,0.4,0.41818,0.00017,30.18388]
[1777559524155,30.19,76487.61,0.4,0.41936,0.00017,30.20532]
[1777559524247,30.19,76487.61,0.4,0.41936,0.00017,30.20532]
[1777559527397,30.2,76479.88,0.4,0.41806,0.00017,30.18176]
[1777559527414,30.2,76479.88,0.4,0.41806,0.00017,30.18176]
[1777559527484,30.2,76481.21,0.4,0.41829,0.00017,30.18586]
[1777559528561,30.2,76474.92,0.4,0.41723,0.00017,30.1665]
[1777559528978,30.2,76474.92,0.4,0.41723,0.00017,30.1665]
[1777559529372,30.2,76474.92,0.4,0.41723,0.00017,30.1665]
[1777559529490,30.2,76461.4,0.4,0.41498,0.00017,30.12418]
[1777559529849,30.19,76448.48,0.4,0.4128,0.00017,30.0826]
[1777559530860,30.19,76448.48,0.4,0.4128,0.00017,30.0826]
[1777559532977,30.19,76437.67,0.4,0.411,0.00017,30.04733]
[1777559533329,30.19,76437.67,0.4,0.411,0.00017,30.04733]
[1777559533335,30.19,76437.67,0.4,0.411,0.00017,30.04733]
[1777559534297,30.19,76439.88,0.4,0.41137,0.00017,30.0546]
[1777559534389,30.19,76439.88,0.4,0.41137,0.00017,30.0546]
[1777559534398,30.19,76448.73,0.4,0.41285,0.00017,30.08344]
[1777559540088,30.19,76443.62,0.4,0.412,0.00017,30.06692]
[1777559541611,30.19,76445.09,0.4,0.41225,0.00017,30.07171]
[1777559541645,30.19,76445.09,0.4,0.41225,0.00017,30.07171]
[1777559541690,30.19,76445.09,0.4,0.41225,0.00017,30.07171]
[1777559541975,30.19,76445.09,0.4,0.41225,0.00017,30.07171]
[1777559542077,30.19,76449.79,0.4,0.41303,0.00017,30.08694]
[1777559543141,30.19,76449.79,0.4,0.41303,0.00017,30.08694]
[1777559543153,30.19,76449.79,0.4,0.41303,0.00017,30.08694]
[1777559543243,30.2,76459.61,0.4,0.41467,0.00017,30.11845]
[1777559543663,30.2,76459.61,0.4,0.41467,0.00017,30.11845]
[1777559543851,30.2,76459.61,0.4,0.41467,0.00017,30.11845]
[1777559546386,30.2,76454.52,0.4,0.41383,0.00017,30.10226]
[1777559546491,30.2,76454.52,0.4,0.41383,0.00017,30.10226]
[1777559547833,30.2,76453.33,0.4,0.41363,0.00017,30.09852]
[1777559551952,30.2,76452.45,0.4,0.41348,0.00017,30.09564]
[1777559552030,30.2,76452.45,0.4,0.41348,0.00017,30.09564]
[1777559552104,30.2,76452.45,0.4,0.41348,0.00017,30.09564]
[1777559552118,30.2,76450.17,0.4,0.41309,0.00017,30.08533]
[1777559553518,30.2,76450.17,0.4,0.41309,0.00017,30.08533]
[1777559554145,30.19,76450.23,0.4,0.4131,0.00017,30.08544]
[1777559554232,30.19,76449.22,0.4,0.41292,0.00017,30.0821]
[1777559555358,30.19,76449.22,0.4,0.41292,0.00017,30.0821]
[1777559555382,30.19,76448.05,0.4,0.41273,0.00017,30.07831]
[1777559556527,30.19,76448.05,0.4,0.41273,0.00017,30.07831]
[1777559557786,30.19,76443.35,0.4,0.41194,0.00017,30.06296]
[1777559557800,30.19,76443.35,0.4,0.41194,0.00017,30.06296]
[1777559557850,30.19,76443.35,0.4,0.41194,0.00017,30.06296]
[1777559557908,30.19,76443.35,0.4,0.41194,0.00017,30.06296]
[1777559558035,30.19,76443.35,0.4,0.41194,0.00017,30.06296]
[1777559559028,30.19,76437.27,0.4,0.41092,0.00017,30.04296]
[1777559559963,30.19,76435.86,0.4,0.41068,0.00017,30.03825]
[1777559562992,30.19,76437.61,0.4,0.41096,0.00017,30.04385]
[1777559562998,30.19,76437.61,0.4,0.41096,0.00017,30.04385]
[1777559563189,30.19,76437.61,0.4,0.41096,0.00017,30.04385]
[1777559563294,30.19,76437.61,0.4,0.41096,0.00017,30.04385]
[1777559563301,30.19,76442.69,0.4,0.41181,0.00017,30.06045]
[1777559563762,30.19,76442.69,0.4,0.41181,0.00017,30.06045]
[1777559563906,30.19,76442.69,0.4,0.41181,0.00017,30.06045]
[1777559564093,30.19,76455.89,0.4,0.41401,0.00017,30.10312]
[1777559564783,30.19,76455.89,0.4,0.41401,0.00017,30.10312]
[1777559565307,30.19,76455.89,0.4,0.41401,0.00017,30.10312]
[1777559566633,30.18,76448.28,0.4,0.41274,0.00017,30.07861]
[1777559567264,30.18,76448.28,0.4,0.41274,0.00017,30.07861]
[1777559568867,30.18,76454.58,0.4,0.41379,0.00017,30.0989]
[1777559570039,30.18,76456.26,0.4,0.41407,0.00017,30.10427]
[1777559571499,30.19,76458.08,0.4,0.41438,0.00017,30.11012]
[1777559571537,30.19,76458.08,0.4,0.41438,0.00017,30.11012]
[1777559572263,30.19,76457.26,0.4,0.41425,0.00017,30.10759]
[1777559573147,30.19,76454.12,0.4,0.41372,0.00017,30.09754]
[1777559573438,30.19,76454.12,0.4,0.41372,0.00017,30.09754]
[1777559574292,30.19,76453.77,0.4,0.41366,0.00017,30.09645]
[1777559576742,30.19,76456.77,0.4,0.41417,0.00017,30.10612]
[1777559577519,30.19,76456.77,0.4,0.41417,0.00017,30.10612]
[1777559578289,30.19,76458.0,0.4,0.41438,0.00017,30.11009]
[1777559584236,30.19,76457.28,0.4,0.41427,0.00017,30.10797]
[1777559584817,30.19,76457.28,0.4,0.41427,0.00017,30.10797]
[1777559584849,30.19,76457.28,0.4,0.41427,0.00017,30.10797]
[1777559584924,30.19,76457.28,0.4,0.41427,0.00017,30.10797]
[1777559585915,30.19,76454.81,0.4,0.41386,0.00017,30.10011]
[1777559586709,30.19,76457.27,0.4,0.41427,0.00017,30.10794]
[1777559587989,30.19,76460.78,0.4,0.41485,0.00017,30.11909]
[1777559590052,30.19,76461.41,0.4,0.41496,0.00017,30.12112]
[1777559590119,30.19,76461.41,0.4,0.41496,0.00017,30.12112]
[1777559590422,30.19,76461.41,0.4,0.41496,0.00017,30.12112]
[1777559592092,30.19,76455.4,0.4,0.41396,0.00017,30.10198]
[1777559593219,30.19,76454.98,0.4,0.41388,0.00017,30.1006]
[1777559593354,30.19,76454.98,0.4,0.41388,0.00017,30.1006]
[1777559593718,30.19,76455.29,0.4,0.41393,0.00017,30.10157]
[1777559594306,30.19,76463.67,0.4,0.41533,0.00017,30.12818]
[1777559595115,30.19,76463.67,0.4,0.41533,0.00017,30.12818]
[1777559595336,30.19,76463.67,0.4,0.41533,0.00017,30.12818]
[1777559598335,30.19,76454.37,0.4,0.41378,0.00017,30.09869]
[1777559599635,30.19,76452.2,0.4,0.41342,0.00017,30.09169]
[1777559599775,30.19,76452.2,0.4,0.41342,0.00017,30.09169]
[1777559599827,30.19,76452.2,0.4,0.41342,0.00017,30.09169]
[1777559599878,30.19,76452.2,0.4,0.41342,0.00017,30.09169]
[1777559600069,30.19,76452.2,0.4,0.41342,0.00017,30.09169]
[1777559600350,30.19,76442.72,0.4,0.41184,0.00017,30.06094]
[1777559600737,30.19,76442.72,0.4,0.41184,0.00017,30.06094]
[1777559600749,30.19,76442.72,0.4,0.41184,0.00017,30.06094]
[1777559600792,30.19,76442.72,0.4,0.41184,0.00017,30.06094]
[1777559600832,30.19,76442.72,0.4,0.41184,0.00017,30.06094]
[1777559601032,30.19,76442.72,0.4,0.41184,0.00017,30.06094]
[1777559601055,30.19,76442.72,0.4,0.41184,0.00017,30.06094]
[1777559601356,30.19,76428.26,0.4,0.40942,0.00017,30.01308]
[1777559601778,30.19,76428.26,0.4,0.40942,0.00017,30.01308]
[1777559601814,30.19,76428.26,0.4,0.40942,0.00017,30.01308]
[1777559602363,30.19,76436.13,0.4,0.41073,0.00017,30.03912]
[1777559604762,30.19,76439.28,0.4,0.41124,0.00017,30.04936]
[1777559610419,30.18,76441.82,0.4,0.41164,0.00017,30.05722]
[1777559612564,30.18,76442.16,0.4,0.41168,0.00017,30.05529]
[1777559614478,30.17,76439.55,0.4,0.41124,0.00017,30.04658]
[1777559614582,30.17,76439.55,0.4,0.41124,0.00017,30.04658]
[1777559615291,30.17,76441.03,0.4,0.41148,0.00017,30.05129]
[1777559615296,30.17,76441.03,0.4,0.41148,0.00017,30.05129]
[1777559615516,30.17,76441.03,0.4,0.41148,0.00017,30.05129]
[1777559615591,30.17,76449.85,0.4,0.41295,0.00017,30.07993]
[1777559615678,30.17,76449.85,0.4,0.41295,0.00017,30.07993]
[1777559615952,30.17,76449.85,0.4,0.41295,0.00017,30.07993]
[1777559616365,30.17,76449.85,0.4,0.41295,0.00017,30.07993]
[1777559616461,30.17,76456.53,0.4,0.41406,0.00017,30.10141]
[1777559616651,30.17,76456.53,0.4,0.41406,0.00017,30.10141]
[1777559616654,30.17,76456.53,0.4,0.41406,0.00017,30.10141]
[1777559617182,30.17,76456.53,0.4,0.41406,0.00017,30.10141]
[1777559618511,30.17,76461.92,0.4,0.41496,0.00017,30.11851]
[1777559618516,30.17,76461.92,0.4,0.41496,0.00017,30.11851]
[1777559618543,30.17,76461.92,0.4,0.41496,0.00017,30.11851]
[1777559618996,30.17,76460.11,0.4,0.41466,0.00017,30.11274]
[1777559619031,30.17,76460.11,0.4,0.41466,0.00017,30.11274]
[1777559619616,30.17,76460.11,0.4,0.41466,0.00017,30.11274]
[1777559619482,30.17,76451.36,0.4,0.41319,0.00017,30.08469]
[1777559619676,30.17,76451.36,0.4,0.41319,0.00017,30.08469]
[1777559619905,30.17,76451.36,0.4,0.41319,0.00017,30.08469]
[1777559619971,30.17,76451.36,0.4,0.41319,0.00017,30.08469]
[1777559619993,30.17,76451.36,0.4,0.41319,0.00017,30.08469]
[1777559620268,30.17,76451.36,0.4,0.41319,0.00017,30.08469]
[1777559620453,30.17,76451.36,0.4,0.41319,0.00017,30.08469]
[1777559620460,30.17,76451.36,0.4,0.41319,0.00017,30.08469]
[1777559620674,30.17,76451.36,0.4,0.41319,0.00017,30.08469]
[1777559620495,30.17,76431.28,0.4,0.40984,0.00017,30.01888]
[1777559620904,30.17,76431.28,0.4,0.40984,0.00017,30.01888]
[1777559621628,30.17,76431.28,0.4,0.40984,0.00017,30.01888]
[1777559621977,30.17,76431.06,0.4,0.4098,0.00017,30.01804]
[1777559622376,30.17,76431.06,0.4,0.4098,0.00017,30.01804]
[1777559622509,30.17,76433.44,0.4,0.41019,0.00017,30.02589]
[1777559622727,30.17,76433.44,0.4,0.41019,0.00017,30.02589]
[1777559623507,30.17,76433.44,0.4,0.41019,0.00017,30.02589]
[1777559626712,30.16,76430.38,0.4,0.40966,0.00017,30.01541]
[1777559628285,30.16,76426.95,0.4,0.40909,0.00017,30.00387]
[1777559628362,30.16,76426.95,0.4,0.40909,0.00017,30.00387]
[1777559628525,30.16,76426.95,0.4,0.40909,0.00017,30.00387]
[1777559631340,30.16,76418.12,0.4,0.40761,0.00017,29.97394]
[1777559633252,30.16,76418.06,0.4,0.40759,0.00017,29.97367]
[1777559633272,30.16,76418.06,0.4,0.40759,0.00017,29.97367]
[1777559633586,30.16,76410.04,0.4,0.40625,0.00017,29.9462]
[1777559634081,30.16,76410.04,0.4,0.40625,0.00017,29.9462]
[1777559635443,30.16,76404.93,0.4,0.4054,0.00017,29.92851]
[1777559636221,30.16,76406.44,0.4,0.40565,0.00017,29.93372]
[1777559636301,30.16,76406.44,0.4,0.40565,0.00017,29.93372]
[1777559637087,30.15,76403.12,0.4,0.4051,0.00017,29.92218]
[1777559637381,30.15,76403.12,0.4,0.4051,0.00017,29.92218]
[1777559637408,30.15,76403.12,0.4,0.4051,0.00017,29.92218]
[1777559637896,30.14,76398.01,0.4,0.40419,0.00017,29.90332]
[1777559637964,30.14,76398.01,0.4,0.40419,0.00017,29.90332]
[1777559638621,30.13,76397.97,0.4,0.40414,0.00017,29.90228]
[1777559639230,30.13,76397.97,0.4,0.40414,0.00017,29.90228]
[1777559639279,30.13,76397.97,0.4,0.40414,0.00017,29.90228]
[1777559639418,30.13,76397.97,0.4,0.40414,0.00017,29.90228]
[1777559639498,30.13,76397.97,0.4,0.40414,0.00017,29.90228]
[1777559639628,30.11,76389.17,0.4,0.40263,0.00017,29.87025]
[1777559641150,30.1,76384.41,0.4,0.40179,0.00017,29.85248]
[1777559641642,30.1,76375.7,0.4,0.40034,0.00017,29.82098]
[1777559642585,30.1,76375.7,0.4,0.40034,0.00017,29.82098]
[1777559642628,30.1,76375.7,0.4,0.40034,0.00017,29.82098]
[1777559642656,30.1,76370.39,0.4,0.39945,0.00017,29.80157]
[1777559642733,30.1,76370.39,0.4,0.39945,0.00017,29.80157]
[1777559642758,30.1,76370.39,0.4,0.39945,0.00017,29.80157]
[1777559642838,30.1,76370.39,0.4,0.39945,0.00017,29.80157]
[1777559643159,30.1,76370.39,0.4,0.39945,0.00017,29.80157]
[1777559643280,30.1,76370.39,0.4,0.39945,0.00017,29.80157]
[1777559643505,30.1,76370.39,0.4,0.39945,0.00017,29.80157]
[1777559643521,30.1,76370.39,0.4,0.39945,0.00017,29.80157]
[1777559643637,30.1,76370.39,0.4,0.39945,0.00017,29.80157]
[1777559643657,30.1,76360.69,0.4,0.39783,0.00017,29.7657]
[1777559644663,30.1,76350.64,0.4,0.39616,0.00017,29.72804]
[1777559647804,30.09,76350.1,0.4,0.39606,0.00017,29.7258]
[1777559647823,30.09,76350.1,0.4,0.39606,0.00017,29.7258]
[1777559648325,30.09,76350.1,0.4,0.39606,0.00017,29.7258]
[1777559648423,30.09,76350.1,0.4,0.39606,0.00017,29.7258]
[1777559648430,30.09,76350.1,0.4,0.39606,0.00017,29.7258]
[1777559648965,30.09,76347.23,0.4,0.39558,0.00017,29.71488]
[1777559649231,30.09,76347.23,0.4,0.39558,0.00017,29.71488]
[1777559649237,30.09,76338.99,0.4,0.39421,0.00017,29.68347]
[1777559650171,30.09,76338.99,0.4,0.39421,0.00017,29.68347]
[1777559652681,30.09,76332.92,0.4,0.39319,0.00017,29.65996]
[1777559654312,30.09,76334.78,0.4,0.3935,0.00017,29.66704]
[1777559654333,30.09,76334.78,0.4,0.3935,0.00017,29.66704]
[1777559655732,30.08,76339.62,0.4,0.39429,0.00017,29.68543]
[1777559658805,30.08,76338.61,0.4,0.39411,0.00017,29.68133]
[1777559658844,30.08,76338.61,0.4,0.39411,0.00017,29.68133]
[1777559659157,30.08,76338.61,0.4,0.39411,0.00017,29.68133]
[1777559659540,30.08,76338.61,0.4,0.39411,0.00017,29.68133]
[1777559659768,30.08,76338.46,0.4,0.39408,0.00017,29.6806]
[1777559659773,30.08,76338.46,0.4,0.39408,0.00017,29.6806]
[1777559662009,30.08,76334.57,0.4,0.39343,0.00017,29.66561]
[1777559665420,30.08,76335.24,0.4,0.39353,0.00017,29.66797]
[1777559668682,30.07,76334.44,0.4,0.39339,0.00017,29.66468]
[1777559668724,30.07,76332.97,0.4,0.39314,0.00017,29.65894]
[1777559668905,30.07,76332.97,0.4,0.39314,0.00017,29.65894]
[1777559668918,30.07,76332.97,0.4,0.39314,0.00017,29.65894]
[1777559668976,30.07,76332.97,0.4,0.39314,0.00017,29.65894]
[1777559669074,30.07,76332.97,0.4,0.39314,0.00017,29.65894]
[1777559669110,30.07,76332.97,0.4,0.39314,0.00017,29.65894]
[1777559670035,30.07,76327.48,0.4,0.39223,0.00017,29.63763]
[1777559670180,30.07,76327.48,0.4,0.39223,0.00017,29.63763]
[1777559670615,30.07,76327.48,0.4,0.39223,0.00017,29.63763]
[1777559670648,30.07,76311.51,0.4,0.38958,0.00017,29.57488]
[1777559671506,30.07,76311.51,0.4,0.38958,0.00017,29.57488]
[1777559672222,30.07,76308.77,0.4,0.38911,0.00017,29.56098]
[1777559672271,30.07,76308.77,0.4,0.38911,0.00017,29.56098]
[1777559672280,30.07,76308.77,0.4,0.38911,0.00017,29.56098]
[1777559672499,30.07,76308.77,0.4,0.38911,0.00017,29.56098]
[1777559672548,30.07,76308.77,0.4,0.38911,0.00017,29.56098]
[1777559672569,30.07,76308.77,0.4,0.38911,0.00017,29.56098]
[1777559672673,30.07,76308.77,0.4,0.38911,0.00017,29.56098]
[1777559672687,30.07,76308.77,0.4,0.38911,0.00017,29.56098]
[1777559672702,30.07,76308.77,0.4,0.38911,0.00017,29.56098]
[1777559672738,30.07,76309.82,0.4,0.38929,0.00017,29.56513]
[1777559672761,30.07,76309.82,0.4,0.38929,0.00017,29.56513]
[1777559672906,30.07,76309.82,0.4,0.38929,0.00017,29.56513]
[1777559673212,30.07,76309.82,0.4,0.38929,0.00017,29.56513]
[1777559673279,30.07,76309.82,0.4,0.38929,0.00017,29.56513]
[1777559673329,30.07,76309.82,0.4,0.38929,0.00017,29.56513]
[1777559673366,30.07,76309.82,0.4,0.38929,0.00017,29.56513]
[1777559673517,30.07,76309.82,0.4,0.38929,0.00017,29.56513]
[1777559673524,30.07,76292.2,0.4,0.38638,0.00017,29.49435]
[1777559674008,30.07,76292.2,0.4,0.38638,0.00017,29.49435]
[1777559674043,30.07,76292.2,0.4,0.38638,0.00017,29.49435]
[1777559674299,30.07,76282.8,0.4,0.38481,0.00016,29.45573]
[1777559674822,30.07,76282.8,0.4,0.38481,0.00016,29.45573]
[1777559675453,30.07,76282.8,0.4,0.38481,0.00016,29.45573]
[1777559675907,30.07,76286.36,0.4,0.3854,0.00017,29.47024]
[1777559678981,30.06,76285.73,0.4,0.38529,0.00016,29.46748]
[1777559679115,30.06,76285.73,0.4,0.38529,0.00016,29.46748]
[1777559680801,30.06,76276.71,0.4,0.38379,0.00016,29.43024]
[1777559680958,30.06,76276.71,0.4,0.38379,0.00016,29.43024]
[1777559681027,30.06,76276.71,0.4,0.38379,0.00016,29.43024]
[1777559681414,30.06,76276.71,0.4,0.38379,0.00016,29.43024]
[1777559684923,30.06,76283.63,0.4,0.38493,0.00016,29.45866]
[1777559685244,30.06,76283.63,0.4,0.38493,0.00016,29.45866]
[1777559686113,30.06,76284.42,0.4,0.38506,0.00016,29.4619]
[1777559686622,30.06,76284.42,0.4,0.38506,0.00016,29.4619]
[1777559686214,30.06,76292.83,0.4,0.38645,0.00017,29.49622]
[1777559687755,30.06,76292.95,0.4,0.38647,0.00017,29.49674]
[1777559688245,30.06,76292.95,0.4,0.38647,0.00017,29.49674]
[1777559688561,30.06,76292.95,0.4,0.38647,0.00017,29.49674]
[1777559690239,30.06,76295.88,0.4,0.38696,0.00017,29.50866]
[1777559692657,30.06,76295.14,0.4,0.38684,0.00017,29.5057]
[1777559692673,30.06,76292.03,0.4,0.38632,0.00017,29.49314]
[1777559694677,30.06,76290.96,0.4,0.38615,0.00017,29.48879]
[1777559696122,30.06,76284.15,0.4,0.38502,0.00016,29.46099]
[1777559696394,30.06,76284.15,0.4,0.38502,0.00016,29.46099]
[1777559697200,30.07,76284.33,0.4,0.38506,0.00016,29.46175]
[1777559697352,30.07,76284.33,0.4,0.38506,0.00016,29.46175]
[1777559697551,30.07,76284.33,0.4,0.38506,0.00016,29.46175]
[1777559697558,30.07,76284.33,0.4,0.38506,0.00016,29.46175]
[1777559699131,30.06,76285.27,0.4,0.38521,0.00016,29.46558]
[1777559699179,30.07,76287.73,0.4,0.38562,0.00017,29.47567]
[1777559700133,30.07,76287.73,0.4,0.38562,0.00017,29.47567]
[1777559700220,30.07,76287.73,0.4,0.38562,0.00017,29.47567]
[1777559700665,30.07,76287.73,0.4,0.38562,0.00017,29.47567]
[1777559701063,30.07,76303.97,0.4,0.3883,0.00017,29.54141]
[1777559702333,30.07,76303.97,0.4,0.3883,0.00017,29.54141]
[1777559704061,30.07,76306.71,0.4,0.38875,0.00017,29.55237]
[1777559704151,30.07,76306.71,0.4,0.38875,0.00017,29.55237]
[1777559704173,30.07,76306.71,0.4,0.38875,0.00017,29.55237]
[1777559704239,30.07,76302.17,0.4,0.388,0.00017,29.53419]
[1777559705433,30.07,76302.17,0.4,0.388,0.00017,29.53419]
[1777559707403,30.07,76292.61,0.4,0.38642,0.00017,29.4956]
[1777559710706,30.07,76286.13,0.4,0.38536,0.00017,29.46921]
[1777559713532,30.07,76279.68,0.4,0.3843,0.00016,29.4428]
[1777559714514,30.07,76276.91,0.4,0.38384,0.00016,29.43145]
[1777559718183,30.07,76285.61,0.4,0.38527,0.00016,29.46703]
[1777559721676,30.06,76285.68,0.4,0.38527,0.00017,29.46716]
[1777559722157,30.06,76286.57,0.4,0.38541,0.00017,29.47065]
[1777559723670,30.06,76281.09,0.4,0.38451,0.00016,29.44816]
[1777559723671,30.06,76285.71,0.4,0.38526,0.00017,29.46699]
[1777559724904,30.06,76286.75,0.4,0.38544,0.00017,29.47125]
[1777559725036,30.06,76286.75,0.4,0.38544,0.00017,29.47125]
[1777559725365,30.06,76286.75,0.4,0.38544,0.00017,29.47125]
[1777559725520,30.06,76286.75,0.4,0.38544,0.00017,29.47125]
[1777559727246,30.06,76303.38,0.4,0.38819,0.00017,29.53866]
[1777559727752,30.06,76303.38,0.4,0.38819,0.00017,29.53866]
[1777559727959,30.06,76303.38,0.4,0.38819,0.00017,29.53866]
[1777559728963,30.06,76306.95,0.4,0.38878,0.00017,29.55294]
[1777559729844,30.06,76306.04,0.4,0.38863,0.00017,29.54929]
[1777559730034,30.06,76306.04,0.4,0.38863,0.00017,29.54929]
[1777559730083,30.06,76306.04,0.4,0.38863,0.00017,29.54929]
[1777559730086,30.06,76306.04,0.4,0.38863,0.00017,29.54929]
[1777559730183,30.06,76306.04,0.4,0.38863,0.00017,29.54929]
[1777559731310,30.06,76309.95,0.4,0.38927,0.00017,29.56487]
[1777559732415,30.06,76310.88,0.4,0.38941,0.00017,29.56555]
[1777559736332,30.06,76318.39,0.4,0.39065,0.00017,29.5951]
[1777559736398,30.06,76318.39,0.4,0.39065,0.00017,29.5951]
[1777559736530,30.06,76318.39,0.4,0.39065,0.00017,29.5951]
[1777559736542,30.06,76318.39,0.4,0.39065,0.00017,29.5951]
[1777559737657,30.06,76325.22,0.4,0.39178,0.00017,29.62175]
[1777559741349,30.06,76334.22,0.4,0.39326,0.00017,29.6564]
[1777559741825,30.06,76334.22,0.4,0.39326,0.00017,29.6564]
[1777559741968,30.06,76334.22,0.4,0.39326,0.00017,29.6564]
[1777559741970,30.06,76334.22,0.4,0.39326,0.00017,29.6564]
[1777559742424,30.06,76334.22,0.4,0.39326,0.00017,29.6564]
[1777559746106,30.05,76338.32,0.4,0.39393,0.00017,29.67184]
[1777559747245,30.05,76338.98,0.4,0.39403,0.00017,29.67429]
[1777559748507,30.05,76339.07,0.4,0.39404,0.00017,29.67456]
[1777559748518,30.05,76339.07,0.4,0.39404,0.00017,29.67456]
[1777559748880,30.05,76338.6,0.4,0.39396,0.00017,29.67268]
[1777559754440,30.04,76345.74,0.4,0.39512,0.00017,29.69939]
[1777559759475,30.04,76349.37,0.4,0.3957,0.00017,29.7127]
[1777559760436,30.04,76349.37,0.4,0.3957,0.00017,29.7127]
[1777559760484,30.04,76349.37,0.4,0.3957,0.00017,29.7127]
[1777559760533,30.04,76349.37,0.4,0.3957,0.00017,29.7127]
[1777559760568,30.04,76349.37,0.4,0.3957,0.00017,29.7127]
[1777559760649,30.04,76349.37,0.4,0.3957,0.00017,29.7127]
[1777559760655,30.04,76349.37,0.4,0.3957,0.00017,29.7127]
[1777559760890,30.03,76350.31,0.4,0.39585,0.00017,29.71617]
[1777559765605,30.03,76357.8,0.4,0.39708,0.00017,29.74392]
[1777559765917,30.03,76355.95,0.4,0.39676,0.00017,29.73679]
[1777559766190,30.03,76355.95,0.4,0.39676,0.00017,29.73679]
[1777559766192,30.03,76355.95,0.4,0.39676,0.00017,29.73679]
[1777559766322,30.03,76355.95,0.4,0.39676,0.00017,29.73679]
[1777559766524,30.03,76335.83,0.4,0.39342,0.00017,29.66031]
[1777559767290,30.03,76335.83,0.4,0.39342,0.00017,29.66031]
[1777559767652,30.03,76335.83,0.4,0.39342,0.00017,29.66031]
[1777559767755,30.02,76331.47,0.4,0.39269,0.00017,29.64329]
[1777559767893,30.02,76331.47,0.4,0.39269,0.00017,29.64329]
[1777559768914,30.02,76330.86,0.4,0.39258,0.00017,29.64092]
[1777559769103,30.02,76330.86,0.4,0.39258,0.00017,29.64092]
[1777559774580,30.02,76334.5,0.4,0.39317,0.00017,29.65466]
[1777559777323,30.02,76334.07,0.4,0.39309,0.00017,29.65287]
[1777559782637,30.01,76332.51,0.4,0.39281,0.00017,29.64639]
[1777559785050,30.01,76330.32,0.4,0.39244,0.00017,29.63778]
[1777559785464,30.01,76330.32,0.4,0.39244,0.00017,29.63778]
[1777559785990,30.01,76323.69,0.4,0.39134,0.00017,29.61186]
[1777559786571,30.01,76323.69,0.4,0.39134,0.00017,29.61186]
[1777559787199,30.01,76320.52,0.4,0.39081,0.00017,29.59937]
[1777559787204,30.01,76320.52,0.4,0.39081,0.00017,29.59937]
[1777559787792,30.01,76320.52,0.4,0.39081,0.00017,29.59937]
[1777559787825,30.01,76318.07,0.4,0.39041,0.00017,29.58968]
[1777559788587,30.01,76318.07,0.4,0.39041,0.00017,29.58968]
[1777559789324,30.01,76314.73,0.4,0.38985,0.00017,29.57644]
[1777559789366,30.01,76314.73,0.4,0.38985,0.00017,29.57644]
[1777559791151,30.01,76313.09,0.4,0.38958,0.00017,29.56989]
[1777559793948,30.01,76313.2,0.4,0.38958,0.00017,29.56726]
[1777559794616,30.01,76313.2,0.4,0.38958,0.00017,29.56726]
[1777559794643,30.01,76313.2,0.4,0.38958,0.00017,29.56726]
[1777559794757,30.01,76313.2,0.4,0.38958,0.00017,29.56726]
[1777559794767,30.01,76304.27,0.4,0.3881,0.00017,29.53157]
[1777559795567,30.01,76304.27,0.4,0.3881,0.00017,29.53157]
[1777559795610,30.01,76304.27,0.4,0.3881,0.00017,29.53157]
[1777559795775,30.01,76304.27,0.4,0.3881,0.00017,29.53157]
[1777559795810,30.01,76304.27,0.4,0.3881,0.00017,29.53157]
[1777559795728,30.01,76295.73,0.4,0.38668,0.00017,29.49708]
[1777559796540,30.01,76295.73,0.4,0.38668,0.00017,29.49708]
[1777559796544,30.01,76295.73,0.4,0.38668,0.00017,29.49708]
[1777559798137,30.01,76293.4,0.4,0.38629,0.00017,29.48752]
[1777559798171,30.01,76293.4,0.4,0.38629,0.00017,29.48752]
[1777559798263,30.01,76293.4,0.4,0.38629,0.00017,29.48752]
[1777559798441,30.01,76293.4,0.4,0.38629,0.00017,29.48752]
[1777559798488,30.01,76293.4,0.4,0.38629,0.00017,29.48752]
[1777559798504,30.01,76293.4,0.4,0.38629,0.00017,29.48752]
[1777559798749,30.01,76284.37,0.4,0.3848,0.00017,29.45045]
[1777559800177,30.01,76278.99,0.4,0.3839,0.00017,29.42816]
[1777559800398,30.01,76278.99,0.4,0.3839,0.00017,29.42816]
[1777559800434,30.01,76278.99,0.4,0.3839,0.00017,29.42816]
[1777559800728,30.01,76278.99,0.4,0.3839,0.00017,29.42816]
[1777559800762,30.0,76270.49,0.4,0.38249,0.00017,29.39257]
[1777559801302,30.0,76270.49,0.4,0.38249,0.00017,29.39257]
[1777559801368,30.0,76270.49,0.4,0.38249,0.00017,29.39257]
[1777559801770,30.0,76266.0,0.4,0.38175,0.00016,29.37357]
[1777559806805,29.99,76263.04,0.4,0.38123,0.00016,29.3604]
[1777559809209,29.99,76264.53,0.4,0.38146,0.00016,29.36643]
[1777559809294,29.99,76264.53,0.4,0.38146,0.00016,29.36643]
[1777559811842,29.99,76279.75,0.4,0.38397,0.00017,29.42995]
[1777559812773,29.99,76279.75,0.4,0.38397,0.00017,29.42995]
[1777559815558,29.99,76271.69,0.4,0.38263,0.00017,29.39626]
[1777559815604,29.99,76271.69,0.4,0.38263,0.00017,29.39626]
[1777559815680,29.99,76270.71,0.4,0.38247,0.00017,29.3921]
[1777559816212,29.99,76270.71,0.4,0.38247,0.00017,29.3921]
[1777559816237,29.99,76270.71,0.4,0.38247,0.00017,29.3921]
[1777559816283,29.99,76270.26,0.4,0.38239,0.00017,29.39016]
[1777559821066,29.98,76269.14,0.4,0.38218,0.00017,29.3849]
[1777559821169,29.98,76267.6,0.4,0.38193,0.00017,29.37843]
[1777559822329,29.98,76259.54,0.4,0.38059,0.00016,29.34421]
[1777559823473,29.98,76259.54,0.4,0.38059,0.00016,29.34421]
[1777559823811,29.98,76259.54,0.4,0.38059,0.00016,29.34421]
[1777559823856,29.98,76259.54,0.4,0.38059,0.00016,29.34421]
[1777559823919,29.98,76259.97,0.4,0.38066,0.00016,29.34589]
[1777559823978,29.98,76259.97,0.4,0.38066,0.00016,29.34589]
[1777559824068,29.98,76259.97,0.4,0.38066,0.00016,29.34589]
[1777559824210,29.98,76259.97,0.4,0.38066,0.00016,29.34589]
[1777559824325,29.98,76259.97,0.4,0.38066,0.00016,29.34589]
[1777559824643,29.98,76259.97,0.4,0.38066,0.00016,29.34589]
[1777559825062,29.98,76252.51,0.4,0.37942,0.00016,29.31382]
[1777559825272,29.98,76252.51,0.4,0.37942,0.00016,29.31382]
[1777559825356,29.98,76252.51,0.4,0.37942,0.00016,29.31382]
[1777559825638,29.98,76252.51,0.4,0.37942,0.00016,29.31382]
[1777559825644,29.98,76252.51,0.4,0.37942,0.00016,29.31382]
[1777559825717,29.98,76252.51,0.4,0.37942,0.00016,29.31382]
[1777559825753,29.98,76252.51,0.4,0.37942,0.00016,29.31382]
[1777559825786,29.98,76252.51,0.4,0.37942,0.00016,29.31382]
[1777559825830,29.98,76252.51,0.4,0.37942,0.00016,29.31382]
[1777559825842,29.98,76239.11,0.4,0.3772,0.00016,29.2559]
[1777559825973,29.98,76239.11,0.4,0.3772,0.00016,29.2559]
[1777559826103,29.98,76239.11,0.4,0.3772,0.00016,29.2559]
[1777559826279,29.98,76239.11,0.4,0.3772,0.00016,29.2559]
[1777559826612,29.98,76239.11,0.4,0.3772,0.00016,29.2559]
[1777559826848,29.98,76239.11,0.4,0.3772,0.00016,29.2559]
[1777559826851,29.98,76239.11,0.4,0.3772,0.00016,29.2559]
[1777559826859,29.98,76230.84,0.4,0.37584,0.00016,29.21977]
[1777559827109,29.98,76230.84,0.4,0.37584,0.00016,29.21977]
[1777559827325,29.98,76230.84,0.4,0.37584,0.00016,29.21977]
[1777559827861,29.98,76230.84,0.4,0.37584,0.00016,29.21977]
[1777559827764,29.98,76217.2,0.4,0.3736,0.00016,29.15938]
[1777559827939,29.98,76217.2,0.4,0.3736,0.00016,29.15938]
[1777559827981,29.98,76217.2,0.4,0.3736,0.00016,29.15938]
[1777559828082,29.98,76217.2,0.4,0.3736,0.00016,29.15938]
[1777559828116,29.98,76217.2,0.4,0.3736,0.00016,29.15938]
[1777559828137,29.98,76217.2,0.4,0.3736,0.00016,29.15938]
[1777559828248,29.98,76217.2,0.4,0.3736,0.00016,29.15938]
[1777559828262,29.98,76217.2,0.4,0.3736,0.00016,29.15938]
[1777559828492,29.98,76217.2,0.4,0.3736,0.00016,29.15938]
[1777559828519,29.98,76217.2,0.4,0.3736,0.00016,29.15938]
[1777559828809,29.98,76217.2,0.4,0.3736,0.00016,29.15938]
[1777559828577,29.98,76206.79,0.4,0.37189,0.00016,29.1127]
[1777559829843,29.98,76206.79,0.4,0.37189,0.00016,29.1127]
[1777559829575,29.97,76197.26,0.4,0.37033,0.00016,29.06953]
[1777559830944,29.98,76198.02,0.4,0.37046,0.00016,29.073]
[1777559831346,29.98,76198.02,0.4,0.37046,0.00016,29.073]
[1777559832572,29.98,76204.88,0.4,0.37158,0.00016,29.1041]
[1777559832731,29.98,76204.88,0.4,0.37158,0.00016,29.1041]
[1777559833017,29.98,76210.81,0.4,0.37255,0.00016,29.13079]
[1777559835060,29.97,76199.99,0.4,0.37078,0.00016,29.08194]
[1777559840131,29.98,76204.6,0.4,0.37153,0.00016,29.10282]
[1777559841436,29.98,76205.07,0.4,0.37161,0.00016,29.10494]
[1777559841487,29.98,76205.07,0.4,0.37161,0.00016,29.10494]
[1777559844077,29.97,76214.61,0.4,0.37317,0.00016,29.14774]
[1777559845571,29.97,76214.61,0.4,0.37317,0.00016,29.14774]
[1777559847099,29.97,76201.14,0.4,0.37096,0.00016,29.08705]
[1777559850832,29.97,76199.92,0.4,0.37076,0.00016,29.08156]
[1777559855513,29.98,76200.8,0.4,0.3709,0.00016,29.08259]
[1777559855944,29.98,76201.62,0.4,0.37103,0.00016,29.08632]
[1777559856117,29.98,76201.62,0.4,0.37103,0.00016,29.08632]
[1777559856167,29.98,76201.62,0.4,0.37103,0.00016,29.08632]
[1777559856259,29.98,76201.62,0.4,0.37103,0.00016,29.08632]
[1777559856680,29.98,76201.62,0.4,0.37103,0.00016,29.08632]
[1777559857302,29.98,76197.24,0.4,0.37032,0.00016,29.06643]
[1777559857348,29.98,76197.24,0.4,0.37032,0.00016,29.06643]
[1777559857484,29.98,76197.24,0.4,0.37032,0.00016,29.06643]
[1777559857763,29.98,76197.24,0.4,0.37032,0.00016,29.06643]
[1777559857793,29.98,76197.24,0.4,0.37032,0.00016,29.06643]
[1777559857832,29.97,76188.28,0.4,0.36885,0.00016,29.02537]
[1777559860170,29.98,76182.53,0.4,0.36791,0.00016,28.99893]
[1777559860180,29.98,76182.53,0.4,0.36791,0.00016,28.99893]
[1777559860190,29.98,76183.41,0.4,0.36806,0.00016,29.00306]
[1777559861102,29.98,76183.41,0.4,0.36806,0.00016,29.00306]
[1777559861105,29.98,76183.41,0.4,0.36806,0.00016,29.00306]
[1777559861256,29.98,76183.41,0.4,0.36806,0.00016,29.00306]
[1777559861278,29.98,76183.41,0.4,0.36806,0.00016,29.00306]
[1777559861325,29.98,76183.41,0.4,0.36806,0.00016,29.00306]
[1777559861335,29.98,76183.41,0.4,0.36806,0.00016,29.00306]
[1777559861633,29.98,76183.41,0.4,0.36806,0.00016,29.00306]
[1777559861702,29.98,76183.41,0.4,0.36806,0.00016,29.00306]
[1777559861735,29.97,76190.01,0.4,0.36913,0.00016,29.03335]
[1777559862157,29.97,76190.01,0.4,0.36913,0.00016,29.03335]
[1777559862231,29.97,76190.01,0.4,0.36913,0.00016,29.03335]
[1777559862501,29.97,76190.01,0.4,0.36913,0.00016,29.03335]
[1777559862776,29.97,76190.01,0.4,0.36913,0.00016,29.03335]
[1777559862810,29.98,76199.3,0.4,0.37065,0.00016,29.07581]
[1777559863183,29.98,76199.3,0.4,0.37065,0.00016,29.07581]
[1777559863712,29.98,76199.3,0.4,0.37065,0.00016,29.07581]
[1777559863769,29.98,76207.53,0.4,0.372,0.00016,29.11302]
[1777559864823,29.98,76207.53,0.4,0.372,0.00016,29.11302]
[1777559865279,29.98,76213.12,0.4,0.37292,0.00016,29.13812]
[1777559869798,29.97,76210.47,0.4,0.37248,0.00016,29.12616]
[1777559872184,29.97,76212.43,0.4,0.3728,0.00016,29.13492]
[1777559873188,29.97,76217.13,0.4,0.37357,0.00016,29.15591]
[1777559873230,29.97,76217.13,0.4,0.37357,0.00016,29.15591]
[1777559873461,29.97,76217.13,0.4,0.37357,0.00016,29.15591]
[1777559874324,29.97,76223.13,0.4,0.37456,0.00016,29.18254]
[1777559879408,29.97,76230.82,0.4,0.37581,0.00016,29.2162]
[1777559879931,29.97,76225.47,0.4,0.37493,0.00016,29.19258]
[1777559881542,29.97,76218.94,0.4,0.37385,0.00016,29.16358]
[1777559882602,29.97,76215.06,0.4,0.37322,0.00016,29.14625]
[1777559882624,29.97,76215.06,0.4,0.37322,0.00016,29.14625]
[1777559883951,29.97,76205.27,0.4,0.37161,0.00016,29.10227]
[1777559887284,29.97,76209.75,0.4,0.37234,0.00016,29.12248]
[1777559888183,29.97,76211.69,0.4,0.37266,0.00016,29.13119]
[1777559889463,29.97,76218.21,0.4,0.37373,0.00016,29.16031]
[1777559890264,29.97,76223.9,0.4,0.37467,0.00016,29.18554]
[1777559893856,29.97,76231.6,0.4,0.37593,0.00016,29.21931]
[1777559894045,29.97,76230.77,0.4,0.37578,0.00016,29.21555]
[1777559896619,29.97,76231.71,0.4,0.37594,0.00016,29.21961]
[1777559896838,29.97,76231.71,0.4,0.37594,0.00016,29.21961]
[1777559898462,29.97,76241.73,0.4,0.37758,0.00016,29.26311]
[1777559899111,29.97,76241.73,0.4,0.37758,0.00016,29.26311]
[1777559901503,29.96,76242.74,0.4,0.37773,0.00016,29.2673]
[1777559907525,29.96,76241.65,0.4,0.37753,0.00016,29.26185]
[1777559912561,29.95,76244.06,0.4,0.37789,0.00016,29.26875]
[1777559914544,29.95,76245.39,0.4,0.3781,0.00016,29.2744]
[1777559915183,29.95,76243.55,0.4,0.37779,0.00016,29.26632]
[1777559917021,29.95,76236.82,0.4,0.37668,0.00016,29.23683]
[1777559924645,29.94,76239.03,0.4,0.37701,0.00016,29.24569]
[1777559926243,29.94,76238.21,0.4,0.37687,0.00016,29.24201]
[1777559929048,29.94,76245.18,0.4,0.37801,0.00016,29.27201]
[1777559932355,29.93,76244.87,0.4,0.37794,0.00016,29.27034]
[1777559933745,29.93,76246.44,0.4,0.3782,0.00016,29.27703]
[1777559934145,29.93,76242.76,0.4,0.37758,0.00016,29.26097]
[1777559934183,29.93,76242.76,0.4,0.37758,0.00016,29.26097]
[1777559934724,29.93,76225.6,0.4,0.37475,0.00016,29.1856]
[1777559936738,29.93,76223.96,0.4,0.37448,0.00016,29.17816]
[1777559937012,29.93,76223.96,0.4,0.37448,0.00016,29.17816]
[1777559941769,29.93,76228.21,0.4,0.37516,0.00016,29.19671]
[1777559941981,29.93,76228.21,0.4,0.37516,0.00016,29.19671]
[1777559942039,29.92,76223.75,0.4,0.37443,0.00016,29.1769]
[1777559942103,29.92,76223.75,0.4,0.37443,0.00016,29.1769]
[1777559942876,29.92,76223.75,0.4,0.37443,0.00016,29.1769]
[1777559942932,29.92,76214.49,0.4,0.3729,0.00016,29.13546]
[1777559943016,29.92,76214.49,0.4,0.3729,0.00016,29.13546]
[1777559943119,29.92,76214.49,0.4,0.3729,0.00016,29.13546]
[1777559943795,29.92,76214.49,0.4,0.3729,0.00016,29.13546]
[1777559943848,29.92,76214.49,0.4,0.3729,0.00016,29.13546]
[1777559943958,29.92,76214.49,0.4,0.3729,0.00016,29.13546]
[1777559943949,29.92,76201.35,0.4,0.37074,0.00016,29.07611]
[1777559944706,29.92,76201.35,0.4,0.37074,0.00016,29.07611]
[1777559946569,29.92,76201.42,0.4,0.37075,0.00016,29.07643]
[1777559946668,29.92,76201.42,0.4,0.37075,0.00016,29.07643]
[1777559947553,29.92,76201.41,0.4,0.37075,0.00016,29.07639]
[1777559948014,29.92,76206.05,0.4,0.37151,0.00016,29.09744]
[1777559949346,29.92,76209.93,0.4,0.37215,0.00016,29.11497]
[1777559949598,29.92,76209.93,0.4,0.37215,0.00016,29.11497]
[1777559950187,29.92,76212.82,0.4,0.37263,0.00016,29.12796]
[1777559954833,29.92,76208.43,0.4,0.3719,0.00016,29.10813]
[1777559954883,29.92,76208.43,0.4,0.3719,0.00016,29.10813]
[1777559954926,29.92,76208.53,0.4,0.37192,0.00016,29.10858]
[1777559955446,29.92,76208.53,0.4,0.37192,0.00016,29.10858]
[1777559955883,29.92,76201.66,0.4,0.37079,0.00016,29.07747]
[1777559956194,29.92,76201.66,0.4,0.37079,0.00016,29.07747]
[1777559956229,29.92,76201.66,0.4,0.37079,0.00016,29.07747]
[1777559956258,29.92,76201.66,0.4,0.37079,0.00016,29.07747]
[1777559956321,29.92,76201.66,0.4,0.37079,0.00016,29.07747]
[1777559956357,29.92,76201.66,0.4,0.37079,0.00016,29.07747]
[1777559956453,29.92,76201.66,0.4,0.37079,0.00016,29.07747]
[1777559956890,29.92,76197.87,0.4,0.37016,0.00016,29.06008]
[1777559959205,29.92,76193.86,0.4,0.3695,0.00016,29.04152]
[1777559959251,29.92,76193.86,0.4,0.3695,0.00016,29.04152]
[1777559959330,29.92,76193.86,0.4,0.3695,0.00016,29.04152]
[1777559959362,29.92,76193.86,0.4,0.3695,0.00016,29.04152]
[1777559961710,29.92,76188.9,0.4,0.36868,0.00016,29.01852]
[1777559962940,29.92,76188.74,0.4,0.36865,0.00016,29.01769]
[1777559963054,29.92,76187.88,0.4,0.3685,0.00016,29.01363]
[1777559963100,29.92,76187.88,0.4,0.3685,0.00016,29.01363]
[1777559964398,29.92,76182.74,0.4,0.36766,0.00016,28.98976]
[1777559964410,29.92,76182.74,0.4,0.36766,0.00016,28.98976]
[1777559965505,29.92,76183.43,0.4,0.36777,0.00016,28.99288]
[1777559965981,29.92,76183.43,0.4,0.36777,0.00016,28.99288]
[1777559965953,29.91,76194.05,0.4,0.3695,0.00016,29.04175]
[1777559966782,29.91,76194.05,0.4,0.3695,0.00016,29.04175]
[1777559966962,29.91,76198.65,0.4,0.37025,0.00016,29.06268]
[1777559970309,29.91,76197.84,0.4,0.37012,0.00016,29.05907]
[1777559970988,29.91,76196.29,0.4,0.36987,0.00016,29.05186]
[1777559971255,29.91,76196.29,0.4,0.36987,0.00016,29.05186]
[1777559972107,29.91,76189.71,0.4,0.36877,0.00016,29.0185]
[1777559973582,29.91,76186.47,0.4,0.36823,0.00016,29.00345]
[1777559974930,29.91,76186.83,0.4,0.36829,0.00016,29.00502]
[1777559976084,29.91,76195.46,0.4,0.3697,0.00016,29.04452]
[1777559978904,29.91,76194.89,0.4,0.3696,0.00016,29.04179]
[1777559983222,29.9,76203.36,0.4,0.37096,0.00016,29.07979]
[1777559983302,29.9,76203.36,0.4,0.37096,0.00016,29.07979]
[1777559984163,29.9,76203.0,0.4,0.37089,0.00016,29.07788]
[1777559985446,29.9,76197.38,0.4,0.36997,0.00016,29.05226]
[1777559985448,29.9,76197.38,0.4,0.36997,0.00016,29.05226]
[1777559989019,29.9,76193.67,0.4,0.36935,0.00016,29.03494]
[1777559991309,29.89,76198.47,0.4,0.37012,0.00016,29.05659]
[1777559993478,29.89,76195.8,0.4,0.36968,0.00016,29.04413]
[1777559994459,29.89,76194.45,0.4,0.36945,0.00016,29.03782]
[1777559994463,29.89,76194.45,0.4,0.36945,0.00016,29.03782]
[1777559994489,29.89,76194.45,0.4,0.36945,0.00016,29.03782]
[1777559994524,29.89,76194.45,0.4,0.36945,0.00016,29.03782]
[1777559994627,29.89,76194.45,0.4,0.36945,0.00016,29.03782]
[1777559996346,29.89,76202.05,0.4,0.37069,0.00016,29.07245]
[1777559996548,29.89,76202.05,0.4,0.37069,0.00016,29.07245]
[1777559996563,29.89,76203.48,0.4,0.37092,0.00016,29.0787]
[1777559998767,29.89,76207.85,0.4,0.37164,0.00016,29.09854]
[1777560000670,29.89,76214.32,0.4,0.3727,0.00016,29.12772]
[1777560004892,29.89,76214.11,0.4,0.37267,0.00016,29.12674]
[1777560005259,29.89,76210.77,0.4,0.37212,0.00016,29.11171]
[1777560005268,29.89,76210.77,0.4,0.37212,0.00016,29.11171]
[1777560005362,29.89,76210.77,0.4,0.37212,0.00016,29.11171]
[1777560005410,29.89,76210.77,0.4,0.37212,0.00016,29.11171]
[1777560005893,29.89,76210.77,0.4,0.37212,0.00016,29.11171]
[1777560005924,29.89,76210.77,0.4,0.37212,0.00016,29.11171]
[1777560006031,29.89,76210.77,0.4,0.37212,0.00016,29.11171]
[1777560006071,29.89,76210.77,0.4,0.37212,0.00016,29.11171]
[1777560006035,29.89,76226.89,0.4,0.37477,0.00016,29.18379]
[1777560006372,29.89,76226.89,0.4,0.37477,0.00016,29.18379]
[1777560006504,29.89,76226.89,0.4,0.37477,0.00016,29.18379]
[1777560006870,29.89,76226.89,0.4,0.37477,0.00016,29.18379]
[1777560006896,29.89,76253.8,0.4,0.37921,0.00017,29.30125]
[1777560007876,29.89,76253.8,0.4,0.37921,0.00017,29.30125]
[1777560008058,29.89,76253.8,0.4,0.37921,0.00017,29.30125]
[1777560007957,29.89,76252.87,0.4,0.37905,0.00017,29.29715]
[1777560008269,29.89,76252.87,0.4,0.37905,0.00017,29.29715]
[1777560008548,29.89,76252.87,0.4,0.37905,0.00017,29.29715]
[1777560008852,29.89,76252.87,0.4,0.37905,0.00017,29.29715]
[1777560009051,29.88,76276.83,0.4,0.38301,0.00017,29.39862]
[1777560009512,29.88,76276.83,0.4,0.38301,0.00017,29.39862]
[1777560009924,29.88,76268.05,0.4,0.38155,0.00017,29.36168]
[1777560010355,29.88,76268.05,0.4,0.38155,0.00017,29.36168]
[1777560010358,29.88,76268.05,0.4,0.38155,0.00017,29.36168]
[1777560011215,29.88,76274.38,0.4,0.3826,0.00017,29.38822]
[1777560011293,29.88,76274.38,0.4,0.3826,0.00017,29.38822]
[1777560017320,29.87,76273.86,0.4,0.38247,0.00017,29.38502]
[1777560018858,29.87,76273.86,0.4,0.38247,0.00017,29.38502]
[1777560020059,29.87,76274.77,0.4,0.3826,0.00017,29.38856]
[1777560020104,29.87,76274.75,0.4,0.3826,0.00017,29.38834]
[1777560020324,29.87,76274.75,0.4,0.3826,0.00017,29.38834]
[1777560020390,29.87,76274.75,0.4,0.3826,0.00017,29.38834]
[1777560021082,29.87,76274.75,0.4,0.3826,0.00017,29.38834]
[1777560023612,29.87,76265.02,0.4,0.38097,0.00017,29.34699]
[1777560027262,29.86,76261.88,0.4,0.38043,0.00017,29.33318]
[1777560027328,29.86,76261.88,0.4,0.38043,0.00017,29.33318]
[1777560027771,29.86,76261.88,0.4,0.38043,0.00017,29.33318]
[1777560027939,29.86,76261.88,0.4,0.38043,0.00017,29.33318]
[1777560028186,29.86,76258.85,0.4,0.37992,0.00017,29.32002]
[1777560028757,29.86,76258.85,0.4,0.37992,0.00017,29.32002]
[1777560028951,29.86,76258.85,0.4,0.37992,0.00017,29.32002]
[1777560029040,29.86,76247.73,0.4,0.37808,0.00017,29.27202]
[1777560031730,29.86,76247.48,0.4,0.37804,0.00017,29.27086]
[1777560032236,29.86,76249.44,0.4,0.37834,0.00017,29.27626]
[1777560036936,29.85,76248.12,0.4,0.37811,0.00017,29.27021]
[1777560039050,29.85,76260.78,0.4,0.38019,0.00017,29.32437]
[1777560044509,29.85,76255.89,0.4,0.37936,0.00017,29.3029]
[1777560045671,29.85,76255.89,0.4,0.37936,0.00017,29.3029]
[1777560046746,29.84,76252.73,0.4,0.37883,0.00017,29.28919]
[1777560049287,29.84,76250.5,0.4,0.37845,0.00017,29.27929]
[1777560049682,29.84,76250.5,0.4,0.37845,0.00017,29.27929]
[1777560054390,29.84,76244.08,0.4,0.37738,0.00017,29.25103]
[1777560059615,29.83,76248.94,0.4,0.37816,0.00017,29.27167]
[1777560060767,29.83,76248.94,0.4,0.37816,0.00017,29.27167]
[1777560061349,29.83,76247.7,0.4,0.37795,0.00017,29.2662]
[1777560061418,29.83,76247.7,0.4,0.37795,0.00017,29.2662]
[1777560061488,29.83,76247.7,0.4,0.37795,0.00017,29.2662]
[1777560061493,29.83,76247.7,0.4,0.37795,0.00017,29.2662]
[1777560061629,29.83,76230.34,0.4,0.37508,0.00017,29.18994]
[1777560062682,29.83,76230.34,0.4,0.37508,0.00017,29.18994]
[1777560063577,29.83,76225.97,0.4,0.37435,0.00017,29.17049]
[1777560063633,29.83,76225.97,0.4,0.37435,0.00017,29.17049]
[1777560063857,29.83,76225.97,0.4,0.37435,0.00017,29.17049]
[1777560063935,29.83,76225.97,0.4,0.37435,0.00017,29.17049]
[1777560064573,29.83,76232.07,0.4,0.37536,0.00017,29.19753]
[1777560064637,29.83,76232.07,0.4,0.37536,0.00017,29.19753]
[1777560064799,29.83,76232.07,0.4,0.37536,0.00017,29.19753]
[1777560064830,29.83,76246.15,0.4,0.37769,0.00017,29.25927]
[1777560065661,29.83,76260.43,0.4,0.38005,0.00017,29.32084]
[1777560069689,29.83,76252.26,0.4,0.37868,0.00017,29.28523]
[1777560074724,29.82,76252.45,0.4,0.37869,0.00017,29.2856]
[1777560079759,29.82,76250.54,0.4,0.37835,0.00017,29.2769]
[1777560084794,29.81,76255.39,0.4,0.37914,0.00017,29.29747]
[1777560085622,29.81,76255.39,0.4,0.37914,0.00017,29.29747]
[1777560085945,29.81,76255.39,0.4,0.37914,0.00017,29.29747]
[1777560086073,29.81,76255.39,0.4,0.37914,0.00017,29.29747]
[1777560086415,29.81,76262.3,0.4,0.38028,0.00017,29.32696]
[1777560086435,29.81,76262.3,0.4,0.38028,0.00017,29.32696]
[1777560086814,29.81,76277.33,0.4,0.38277,0.00017,29.39069]
[1777560090104,29.81,76278.51,0.4,0.38295,0.00017,29.39524]
[1777560090121,29.81,76277.66,0.4,0.3828,0.00017,29.39153]
[1777560090375,29.81,76277.66,0.4,0.3828,0.00017,29.39153]
[1777560090623,29.81,76277.66,0.4,0.3828,0.00017,29.39153]
[1777560090674,29.81,76277.66,0.4,0.3828,0.00017,29.39153]
[1777560090779,29.81,76277.66,0.4,0.3828,0.00017,29.39153]
[1777560090788,29.81,76277.66,0.4,0.3828,0.00017,29.39153]
[1777560090892,29.81,76277.66,0.4,0.3828,0.00017,29.39153]
[1777560090940,29.81,76277.66,0.4,0.3828,0.00017,29.39153]
[1777560090970,29.81,76277.66,0.4,0.3828,0.00017,29.39153]
[1777560090994,29.81,76288.67,0.4,0.38464,0.00017,29.43749]
[1777560091424,29.81,76288.67,0.4,0.38464,0.00017,29.43749]
[1777560091849,29.81,76300.12,0.4,0.38653,0.00017,29.48163]
[1777560093342,29.81,76298.54,0.4,0.38627,0.00017,29.47513]
[1777560093863,29.8,76299.52,0.4,0.38643,0.00017,29.47908]
[1777560094675,29.8,76299.52,0.4,0.38643,0.00017,29.47908]
[1777560094870,29.81,76295.73,0.4,0.3858,0.00017,29.4636]
[1777560096210,29.8,76297.33,0.4,0.38606,0.00017,29.47012]
[1777560096778,29.8,76297.33,0.4,0.38606,0.00017,29.47012]
[1777560097140,29.8,76297.33,0.4,0.38606,0.00017,29.47012]
[1777560100534,29.8,76294.0,0.4,0.3855,0.00017,29.45623]
[1777560102648,29.8,76290.96,0.4,0.38499,0.00017,29.44359]
[1777560102675,29.8,76290.96,0.4,0.38499,0.00017,29.44359]
[1777560107961,29.8,76295.6,0.4,0.38575,0.00017,29.46252]
[1777560112996,29.8,76302.5,0.4,0.38689,0.00017,29.49058]
[1777560114157,29.8,76302.5,0.4,0.38689,0.00017,29.49058]
[1777560114676,29.8,76304.65,0.4,0.38725,0.00017,29.4993]
[1777560116888,29.8,76303.66,0.4,0.38708,0.00017,29.49517]
[1777560116928,29.8,76303.66,0.4,0.38708,0.00017,29.49517]
[1777560117026,29.8,76309.01,0.4,0.38797,0.00017,29.51683]
[1777560118516,29.79,76316.13,0.4,0.38916,0.00017,29.54546]
[1777560119041,29.79,76316.37,0.4,0.3892,0.00017,29.54647]
[1777560121369,29.79,76316.07,0.4,0.38914,0.00017,29.54503]
[1777560122183,29.79,76316.07,0.4,0.38914,0.00017,29.54503]
[1777560122249,29.79,76315.84,0.4,0.3891,0.00017,29.54403]
[1777560122670,29.79,76315.84,0.4,0.3891,0.00017,29.54403]
[1777560122682,29.79,76315.84,0.4,0.3891,0.00017,29.54403]
[1777560122737,29.79,76315.84,0.4,0.3891,0.00017,29.54403]
[1777560122888,29.79,76315.84,0.4,0.3891,0.00017,29.54403]
[1777560122914,29.79,76315.84,0.4,0.3891,0.00017,29.54403]
[1777560123084,29.79,76315.84,0.4,0.3891,0.00017,29.54403]
[1777560123181,29.79,76324.4,0.4,0.39053,0.00017,29.57822]
[1777560123243,29.79,76324.4,0.4,0.39053,0.00017,29.57822]
[1777560123253,29.79,76324.4,0.4,0.39053,0.00017,29.57822]
[1777560123356,29.79,76324.4,0.4,0.39053,0.00017,29.57822]
[1777560123466,29.79,76324.4,0.4,0.39053,0.00017,29.57822]
[1777560123546,29.79,76324.4,0.4,0.39053,0.00017,29.57822]
[1777560123622,29.79,76324.4,0.4,0.39053,0.00017,29.57822]
[1777560123759,29.79,76324.4,0.4,0.39053,0.00017,29.57822]
[1777560123894,29.79,76324.4,0.4,0.39053,0.00017,29.57822]
[1777560123971,29.79,76324.4,0.4,0.39053,0.00017,29.57822]
[1777560123977,29.79,76324.4,0.4,0.39053,0.00017,29.57822]
[1777560124627,29.79,76323.61,0.4,0.3904,0.00017,29.5751]
[1777560125311,29.79,76316.19,0.4,0.38916,0.00017,29.5455]
[1777560125409,29.79,76316.19,0.4,0.38916,0.00017,29.5455]
[1777560125418,29.79,76316.19,0.4,0.38916,0.00017,29.5455]
[1777560125457,29.79,76316.19,0.4,0.38916,0.00017,29.5455]
[1777560125477,29.79,76316.19,0.4,0.38916,0.00017,29.5455]
[1777560125501,29.79,76316.19,0.4,0.38916,0.00017,29.5455]
[1777560125657,29.79,76316.19,0.4,0.38916,0.00017,29.5455]
[1777560126090,29.79,76311.53,0.4,0.38838,0.00017,29.52668]
[1777560128049,29.79,76307.83,0.4,0.38776,0.00017,29.51165]
[1777560132575,29.79,76312.69,0.4,0.38855,0.00017,29.53098]
[1777560138175,29.79,76312.13,0.4,0.38847,0.00017,29.5289]
[1777560140273,29.79,76311.55,0.4,0.38837,0.00017,29.52662]
[1777560140823,29.79,76311.55,0.4,0.38837,0.00017,29.52662]
[1777560140975,29.79,76311.55,0.4,0.38837,0.00017,29.52662]
[1777560141078,29.79,76311.55,0.4,0.38837,0.00017,29.52662]
[1777560141092,29.79,76311.55,0.4,0.38837,0.00017,29.52662]
[1777560141105,29.79,76311.55,0.4,0.38837,0.00017,29.52662]
[1777560141117,29.79,76311.55,0.4,0.38837,0.00017,29.52662]
[1777560141196,29.79,76316.38,0.4,0.38918,0.00017,29.54609]
[1777560141463,29.79,76316.38,0.4,0.38918,0.00017,29.54609]
[1777560142019,29.79,76316.38,0.4,0.38918,0.00017,29.54609]
[1777560143227,29.79,76316.34,0.4,0.38918,0.00017,29.546]
[1777560143763,29.79,76316.34,0.4,0.38918,0.00017,29.546]
[1777560147668,29.79,76315.47,0.4,0.38904,0.00017,29.54262]
[1777560150774,29.79,76320.9,0.4,0.38995,0.00017,29.56444]
[1777560150807,29.79,76320.9,0.4,0.38995,0.00017,29.56444]
[1777560157006,29.8,76319.1,0.4,0.38965,0.00017,29.55443]
[1777560157522,29.8,76320.64,0.4,0.3899,0.00017,29.5606]
[1777560163350,29.8,76319.38,0.4,0.3897,0.00017,29.55572]
[1777560164494,29.8,76319.38,0.4,0.3897,0.00017,29.55572]
[1777560164635,29.8,76319.38,0.4,0.3897,0.00017,29.55572]
[1777560164805,29.8,76319.38,0.4,0.3897,0.00017,29.55572]
[1777560164951,29.8,76319.38,0.4,0.3897,0.00017,29.55572]
[1777560165052,29.8,76317.55,0.4,0.3894,0.00017,29.54843]
[1777560165324,29.8,76317.55,0.4,0.3894,0.00017,29.54843]
[1777560165364,29.8,76305.31,0.4,0.38735,0.00017,29.49897]
[1777560166338,29.8,76305.31,0.4,0.38735,0.00017,29.49897]
[1777560167736,29.8,76303.56,0.4,0.38705,0.00017,29.49179]
[1777560168999,29.8,76303.18,0.4,0.38699,0.00017,29.49018]
[1777560169003,29.8,76303.18,0.4,0.38699,0.00017,29.49018]
[1777560169331,29.79,76305.42,0.4,0.38736,0.00017,29.49918]
[1777560169401,29.79,76305.42,0.4,0.38736,0.00017,29.49918]
[1777560169714,29.79,76305.42,0.4,0.38736,0.00017,29.49918]
[1777560171405,29.79,76298.18,0.4,0.38615,0.00017,29.46957]
[1777560172383,29.79,76296.77,0.4,0.38591,0.00017,29.46373]
[1777560173957,29.79,76296.83,0.4,0.38592,0.00017,29.46393]
[1777560173983,29.79,76296.83,0.4,0.38592,0.00017,29.46393]
[1777560174042,29.79,76296.83,0.4,0.38592,0.00017,29.46393]
[1777560174854,29.79,76288.69,0.4,0.38456,0.00017,29.43024]
[1777560177348,29.79,76291.43,0.4,0.38501,0.00017,29.4414]
[1777560177639,29.79,76291.43,0.4,0.38501,0.00017,29.4414]
[1777560178467,29.79,76294.52,0.4,0.38552,0.00017,29.45406]
[1777560181095,29.79,76295.79,0.4,0.38573,0.00017,29.45923]
[1777560181790,29.79,76298.19,0.4,0.38612,0.00017,29.46907]
[1777560181843,29.79,76306.98,0.4,0.38759,0.00017,29.50491]
[1777560182793,29.79,76306.98,0.4,0.38759,0.00017,29.50491]
[1777560184089,29.79,76308.61,0.4,0.38786,0.00017,29.51146]
[1777560187122,29.78,76313.65,0.4,0.38869,0.00017,29.53163]
[1777560187366,29.78,76314.77,0.4,0.38888,0.00017,29.53607]
[1777560187712,29.78,76314.77,0.4,0.38888,0.00017,29.53607]
[1777560187718,29.78,76314.77,0.4,0.38888,0.00017,29.53607]
[1777560187791,29.78,76314.77,0.4,0.38888,0.00017,29.53607]
[1777560193565,29.78,76320.46,0.4,0.3898,0.00017,29.55835]
[1777560195083,29.78,76320.46,0.4,0.3898,0.00017,29.55835]
[1777560195169,29.78,76320.46,0.4,0.3898,0.00017,29.55835]
[1777560195261,29.78,76320.83,0.4,0.38986,0.00017,29.55967]
[1777560196264,29.78,76320.83,0.4,0.38986,0.00017,29.55967]
[1777560197433,29.78,76332.32,0.4,0.39178,0.00017,29.6052]
[1777560197720,29.78,76332.32,0.4,0.39178,0.00017,29.6052]
[1777560200420,29.78,76330.51,0.4,0.39148,0.00017,29.59809]
[1777560202847,29.78,76336.22,0.4,0.39243,0.00017,29.62052]
[1777560203884,29.78,76336.02,0.4,0.3924,0.00017,29.61973]
[1777560206522,29.78,76330.99,0.4,0.39156,0.00017,29.6]
[1777560206603,29.78,76330.99,0.4,0.39156,0.00017,29.6]
[1777560207342,29.78,76328.17,0.4,0.39109,0.00017,29.58888]
[1777560207969,29.78,76328.17,0.4,0.39109,0.00017,29.58888]
[1777560208009,29.78,76321.99,0.4,0.39005,0.00017,29.56437]
[1777560209875,29.78,76321.2,0.4,0.38992,0.00017,29.56125]
[1777560209901,29.78,76320.06,0.4,0.38973,0.00017,29.55662]
[1777560211188,29.78,76320.06,0.4,0.38973,0.00017,29.55662]
[1777560211783,29.78,76322.75,0.4,0.39017,0.00017,29.5644]
[1777560211883,29.78,76322.69,0.4,0.39016,0.00017,29.56417]
[1777560213100,29.78,76322.69,0.4,0.39016,0.00017,29.56417]
[1777560213142,29.77,76320.37,0.4,0.38977,0.00017,29.55475]
[1777560215099,29.77,76325.09,0.4,0.39056,0.00017,29.57354]
[1777560216360,29.78,76319.0,0.4,0.38954,0.00017,29.54932]
[1777560217871,29.78,76319.93,0.4,0.3897,0.00017,29.55307]
[1777560217927,29.78,76322.65,0.4,0.39015,0.00017,29.56395]
[1777560220812,29.77,76324.26,0.4,0.39041,0.00017,29.57017]
[1777560220860,29.77,76322.34,0.4,0.39009,0.00017,29.56244]
[1777560226798,29.77,76320.39,0.4,0.38977,0.00017,29.55481]
[1777560227684,29.77,76320.39,0.4,0.38977,0.00017,29.55481]
[1777560227805,29.78,76318.83,0.4,0.38951,0.00017,29.54859]
[1777560229039,29.78,76318.83,0.4,0.38951,0.00017,29.54859]
[1777560230453,29.77,76316.26,0.4,0.38907,0.00017,29.53813]
[1777560231273,29.77,76316.26,0.4,0.38907,0.00017,29.53813]
[1777560231095,29.77,76317.64,0.4,0.3893,0.00017,29.54358]
[1777560231833,29.77,76315.57,0.4,0.38895,0.00017,29.5353]
[1777560237115,29.77,76317.74,0.4,0.3893,0.00017,29.54368]
[1777560238882,29.77,76306.12,0.4,0.38735,0.00017,29.4965]
[1777560242440,29.76,76305.22,0.4,0.38719,0.00017,29.49264]
[1777560242483,29.76,76305.22,0.4,0.38719,0.00017,29.49264]
[1777560242975,29.76,76305.22,0.4,0.38719,0.00017,29.49264]
[1777560243003,29.76,76305.22,0.4,0.38719,0.00017,29.49264]
[1777560243015,29.76,76305.22,0.4,0.38719,0.00017,29.49264]
[1777560243681,29.76,76298.59,0.4,0.38608,0.00017,29.46545]
[1777560244048,29.76,76286.81,0.4,0.38411,0.00017,29.41666]
[1777560244330,29.76,76286.81,0.4,0.38411,0.00017,29.41666]
[1777560248117,29.76,76281.48,0.4,0.38321,0.00017,29.39408]
[1777560248846,29.76,76284.43,0.4,0.3837,0.00017,29.40634]
[1777560248952,29.76,76294.0,0.4,0.38529,0.00017,29.44603]
[1777560250966,29.76,76301.94,0.4,0.38661,0.00017,29.47859]
[1777560256001,29.75,76303.68,0.4,0.38689,0.00017,29.48542]
[1777560258489,29.75,76301.64,0.4,0.38654,0.00017,29.47696]
[1777560261499,29.75,76304.48,0.4,0.38701,0.00017,29.4884]
[1777560263662,29.75,76313.02,0.4,0.38843,0.00017,29.52295]
[1777560264183,29.75,76313.02,0.4,0.38843,0.00017,29.52295]
[1777560264250,29.75,76313.02,0.4,0.38843,0.00017,29.52295]
[1777560264284,29.75,76316.99,0.4,0.38909,0.00017,29.5389]
[1777560264506,29.75,76316.99,0.4,0.38909,0.00017,29.5389]
[1777560265166,29.75,76316.99,0.4,0.38909,0.00017,29.5389]
[1777560265221,29.75,76316.99,0.4,0.38909,0.00017,29.5389]
[1777560265225,29.75,76316.99,0.4,0.38909,0.00017,29.5389]
[1777560268566,29.75,76324.35,0.4,0.39033,0.00017,29.56839]
[1777560269023,29.75,76324.35,0.4,0.39033,0.00017,29.56839]
[1777560270043,29.75,76324.68,0.4,0.39038,0.00017,29.56971]
[1777560271018,29.75,76326.59,0.4,0.3907,0.00017,29.57731]
[1777560271084,29.75,76326.59,0.4,0.3907,0.00017,29.57731]
[1777560275165,29.75,76335.03,0.4,0.39211,0.00017,29.6076]
[1777560280873,29.75,76342.14,0.4,0.39329,0.00017,29.63522]
[1777560280883,29.75,76342.14,0.4,0.39329,0.00017,29.63522]
[1777560282063,29.75,76338.1,0.4,0.39261,0.00017,29.61943]
[1777560284999,29.75,76334.18,0.4,0.39195,0.00017,29.60398]
[1777560286344,29.75,76334.06,0.4,0.39193,0.00017,29.6035]
[1777560286454,29.75,76334.2,0.4,0.39195,0.00017,29.60403]
[1777560292260,29.74,76331.27,0.4,0.39146,0.00017,29.59241]
[1777560295281,29.74,76322.68,0.4,0.39002,0.00017,29.55832]
[1777560300370,29.74,76317.12,0.4,0.38909,0.00017,29.53611]
[1777560301323,29.74,76310.81,0.4,0.38803,0.00017,29.51059]
[1777560302297,29.74,76310.81,0.4,0.38803,0.00017,29.51059]
[1777560302330,29.74,76316.38,0.4,0.38896,0.00017,29.53299]
[1777560302447,29.74,76316.38,0.4,0.38896,0.00017,29.53299]
[1777560302488,29.74,76316.38,0.4,0.38896,0.00017,29.53299]
[1777560303161,29.74,76316.38,0.4,0.38896,0.00017,29.53299]
[1777560304036,29.74,76323.03,0.4,0.39007,0.00017,29.55965]
[1777560304257,29.74,76323.03,0.4,0.39007,0.00017,29.55965]
[1777560304507,29.74,76329.2,0.4,0.39111,0.00017,29.58416]
[1777560305480,29.74,76329.17,0.4,0.3911,0.00017,29.58403]
[1777560309077,29.74,76328.01,0.4,0.39091,0.00017,29.57942]
[1777560311295,29.74,76333.63,0.4,0.39185,0.00017,29.60158]
[1777560313340,29.74,76329.79,0.4,0.3912,0.00017,29.58642]
[1777560313359,29.74,76320.46,0.4,0.38964,0.00017,29.54931]
[1777560314120,29.74,76320.46,0.4,0.38964,0.00017,29.54931]
[1777560319450,29.74,76320.81,0.4,0.3897,0.00017,29.55076]
[1777560321241,29.74,76320.81,0.4,0.3897,0.00017,29.55076]
[1777560321307,29.74,76321.24,0.4,0.38977,0.00017,29.55249]
[1777560321489,29.74,76321.24,0.4,0.38977,0.00017,29.55249]
[1777560321500,29.74,76321.24,0.4,0.38977,0.00017,29.55249]
[1777560322800,29.74,76316.12,0.4,0.38892,0.00017,29.53196]
[1777560322873,29.74,76312.27,0.4,0.38827,0.00017,29.51633]
[1777560324406,29.74,76312.27,0.4,0.38827,0.00017,29.51633]
[1777560324934,29.74,76312.9,0.4,0.38837,0.00017,29.5189]
[1777560326499,29.74,76323.53,0.4,0.39015,0.00017,29.56159]
[1777560327617,29.74,76323.53,0.4,0.39015,0.00017,29.56159]
[1777560327767,29.74,76323.53,0.4,0.39015,0.00017,29.56159]
[1777560328465,29.74,76325.48,0.4,0.39048,0.00017,29.56935]
[1777560328739,29.74,76325.48,0.4,0.39048,0.00017,29.56935]
[1777560333956,29.74,76332.56,0.4,0.39165,0.00017,29.59427]
[1777560334056,29.74,76343.05,0.4,0.39341,0.00017,29.63529]
[1777560336182,29.74,76343.67,0.4,0.39351,0.00017,29.63765]
[1777560337859,29.74,76337.3,0.4,0.39244,0.00017,29.61273]
[1777560337997,29.74,76337.3,0.4,0.39244,0.00017,29.61273]
[1777560339316,29.74,76334.67,0.4,0.392,0.00017,29.60238]
[1777560339417,29.74,76325.1,0.4,0.39039,0.00017,29.56451]
[1777560342183,29.74,76318.77,0.4,0.38933,0.00017,29.53923]
[1777560346578,29.74,76316.25,0.4,0.38891,0.00017,29.52915]
[1777560346598,29.74,76316.25,0.4,0.38891,0.00017,29.52915]
[1777560346725,29.74,76316.25,0.4,0.38891,0.00017,29.52915]
[1777560346800,29.74,76316.25,0.4,0.38891,0.00017,29.52915]
[1777560346878,29.74,76315.15,0.4,0.38873,0.00017,29.52473]
[1777560348582,29.74,76311.02,0.4,0.38803,0.00017,29.50794]
[1777560348732,29.74,76311.02,0.4,0.38803,0.00017,29.50794]
[1777560348774,29.74,76311.02,0.4,0.38803,0.00017,29.50794]
[1777560348894,29.74,76311.02,0.4,0.38803,0.00017,29.50794]
[1777560348918,29.74,76311.02,0.4,0.38803,0.00017,29.50794]
[1777560348922,29.74,76311.02,0.4,0.38803,0.00017,29.50794]
[1777560348930,29.74,76311.02,0.4,0.38803,0.00017,29.50794]
[1777560349158,29.74,76311.02,0.4,0.38803,0.00017,29.50794]
[1777560349658,29.74,76309.73,0.4,0.38781,0.00017,29.50254]
[1777560349745,29.74,76297.85,0.4,0.38582,0.00017,29.45396]
[1777560350924,29.73,76288.71,0.4,0.38429,0.00017,29.41596]
[1777560351575,29.73,76288.71,0.4,0.38429,0.00017,29.41596]
[1777560353904,29.73,76287.97,0.4,0.38416,0.00017,29.41264]
[1777560354215,29.73,76287.97,0.4,0.38416,0.00017,29.41264]
[1777560354297,29.73,76287.97,0.4,0.38416,0.00017,29.41264]
[1777560354447,29.73,76287.97,0.4,0.38416,0.00017,29.41264]
[1777560354798,29.73,76287.73,0.4,0.38411,0.00017,29.41151]
[1777560355044,29.73,76287.73,0.4,0.38411,0.00017,29.41151]
[1777560355113,29.73,76287.73,0.4,0.38411,0.00017,29.41151]
[1777560355280,29.73,76287.73,0.4,0.38411,0.00017,29.41151]
[1777560355301,29.73,76309.55,0.4,0.38776,0.00017,29.5013]
[1777560355477,29.73,76309.55,0.4,0.38776,0.00017,29.5013]
[1777560355710,29.73,76318.82,0.4,0.38931,0.00017,29.53875]
[1777560358082,29.73,76316.0,0.4,0.38884,0.00017,29.52742]
[1777560358184,29.73,76316.0,0.4,0.38884,0.00017,29.52742]
[1777560360286,29.73,76312.55,0.4,0.38826,0.00017,29.51352]
[1777560361303,29.73,76311.63,0.4,0.38811,0.00017,29.50984]
[1777560361843,29.73,76313.82,0.4,0.38848,0.00017,29.51872]
[1777560361956,29.73,76313.82,0.4,0.38848,0.00017,29.51872]
[1777560362763,29.73,76327.27,0.4,0.39073,0.00017,29.57258]
[1777560365430,29.73,76329.21,0.4,0.39105,0.00017,29.58026]
[1777560366861,29.73,76335.64,0.4,0.39213,0.00017,29.60557]
[1777560366988,29.73,76335.64,0.4,0.39213,0.00017,29.60557]
[1777560367128,29.73,76335.64,0.4,0.39213,0.00017,29.60557]
[1777560367820,29.73,76335.98,0.4,0.39219,0.00017,29.60688]
[1777560367846,29.73,76348.4,0.4,0.39427,0.00017,29.65519]
[1777560369265,29.73,76348.4,0.4,0.39427,0.00017,29.65519]
[1777560372663,29.73,76346.64,0.4,0.39396,0.00017,29.6482]
[1777560373182,29.73,76346.64,0.4,0.39396,0.00017,29.6482]
[1777560373351,29.73,76346.64,0.4,0.39396,0.00017,29.6482]
[1777560375217,29.73,76338.47,0.4,0.39259,0.00017,29.61633]
[1777560376525,29.73,76337.61,0.4,0.39244,0.00017,29.61291]
[1777560377344,29.73,76337.61,0.4,0.39244,0.00017,29.61291]
[1777560378762,29.73,76340.78,0.4,0.39297,0.00017,29.62525]
[1777560378783,29.73,76340.78,0.4,0.39297,0.00017,29.62525]
[1777560379350,29.73,76340.78,0.4,0.39297,0.00017,29.62525]
[1777560380352,29.73,76337.44,0.4,0.39241,0.00017,29.61214]
[1777560380810,29.73,76335.88,0.4,0.39215,0.00017,29.606]
[1777560380855,29.73,76335.88,0.4,0.39215,0.00017,29.606]
[1777560382041,29.73,76334.75,0.4,0.39196,0.00017,29.60156]
[1777560382094,29.73,76334.75,0.4,0.39196,0.00017,29.60156]
[1777560382227,29.73,76334.75,0.4,0.39196,0.00017,29.60156]
[1777560382561,29.73,76329.66,0.4,0.3911,0.00017,29.58146]
[1777560382724,29.73,76329.66,0.4,0.3911,0.00017,29.58146]
[1777560382976,29.73,76329.66,0.4,0.3911,0.00017,29.58146]
[1777560383034,29.73,76329.66,0.4,0.3911,0.00017,29.58146]
[1777560388955,29.72,76333.58,0.4,0.39175,0.00017,29.59685]
[1777560391502,29.72,76330.64,0.4,0.39126,0.00017,29.58522]
[1777560393013,29.72,76329.54,0.4,0.39106,0.00017,29.57786]
[1777560393454,29.72,76329.54,0.4,0.39106,0.00017,29.57786]
[1777560393557,29.72,76329.09,0.4,0.39099,0.00017,29.57607]
[1777560396554,29.72,76337.42,0.4,0.39238,0.00017,29.60887]
[1777560396582,29.72,76337.42,0.4,0.39238,0.00017,29.60887]
[1777560397408,29.72,76337.42,0.4,0.39238,0.00017,29.60887]
[1777560399310,29.72,76348.99,0.4,0.39433,0.00017,29.65381]
[1777560402552,29.72,76348.37,0.4,0.39421,0.00017,29.65125]
[1777560402567,29.72,76348.37,0.4,0.39421,0.00017,29.65125]
[1777560403056,29.72,76356.42,0.4,0.39556,0.00017,29.68214]
[1777560403574,29.72,76356.42,0.4,0.39556,0.00017,29.68214]
[1777560403944,29.72,76356.42,0.4,0.39556,0.00017,29.68214]
[1777560404205,29.72,76356.42,0.4,0.39556,0.00017,29.68214]
[1777560404438,29.72,76356.42,0.4,0.39556,0.00017,29.68214]
[1777560404291,29.72,76367.89,0.4,0.39749,0.00017,29.72557]
[1777560404578,29.72,76367.89,0.4,0.39749,0.00017,29.72557]
[1777560404604,29.72,76367.89,0.4,0.39749,0.00017,29.72557]
[1777560404704,29.72,76367.89,0.4,0.39749,0.00017,29.72557]
[1777560404715,29.72,76367.89,0.4,0.39749,0.00017,29.72557]
[1777560404842,29.72,76367.89,0.4,0.39749,0.00017,29.72557]
[1777560405070,29.72,76378.99,0.4,0.39936,0.00017,29.76693]
[1777560406029,29.72,76378.99,0.4,0.39936,0.00017,29.76693]
[1777560408382,29.72,76384.45,0.4,0.40027,0.00017,29.78695]
[1777560408519,29.71,76382.27,0.4,0.3999,0.00017,29.7788]
[1777560408676,29.71,76382.27,0.4,0.3999,0.00017,29.7788]
[1777560408689,29.71,76382.27,0.4,0.3999,0.00017,29.7788]
[1777560408695,29.71,76382.27,0.4,0.3999,0.00017,29.7788]
[1777560408720,29.71,76382.27,0.4,0.3999,0.00017,29.7788]
[1777560408771,29.71,76382.27,0.4,0.3999,0.00017,29.7788]
[1777560408941,29.71,76382.27,0.4,0.3999,0.00017,29.7788]
[1777560409046,29.71,76382.27,0.4,0.3999,0.00017,29.7788]
[1777560409054,29.71,76382.27,0.4,0.3999,0.00017,29.7788]
[1777560409284,29.71,76382.27,0.4,0.3999,0.00017,29.7788]
[1777560409345,29.71,76404.7,0.4,0.40369,0.00017,29.86017]
[1777560409556,29.71,76404.7,0.4,0.40369,0.00017,29.86017]
[1777560409634,29.71,76404.7,0.4,0.40369,0.00017,29.86017]
[1777560409756,29.71,76404.7,0.4,0.40369,0.00017,29.86017]
[1777560409966,29.71,76404.7,0.4,0.40369,0.00017,29.86017]
[1777560410278,29.71,76404.7,0.4,0.40369,0.00017,29.86017]
[1777560410358,29.71,76404.7,0.4,0.40369,0.00017,29.86017]
[1777560410484,29.72,76422.66,0.4,0.40673,0.00017,29.92345]
[1777560410927,29.72,76422.66,0.4,0.40673,0.00017,29.92345]
[1777560411144,29.72,76422.66,0.4,0.40673,0.00017,29.92345]
[1777560411448,29.72,76422.66,0.4,0.40673,0.00017,29.92345]
[1777560411497,29.72,76422.66,0.4,0.40673,0.00017,29.92345]
[1777560411775,29.72,76421.12,0.4,0.40647,0.00017,29.91809]
[1777560411778,29.72,76421.12,0.4,0.40647,0.00017,29.91809]
[1777560413065,29.72,76421.1,0.4,0.40646,0.00017,29.91804]
[1777560413099,29.72,76421.1,0.4,0.40646,0.00017,29.91804]
[1777560413403,29.72,76414.28,0.4,0.40531,0.00017,29.89419]
[1777560413666,29.72,76414.28,0.4,0.40531,0.00017,29.89419]
[1777560414293,29.72,76414.28,0.4,0.40531,0.00017,29.89419]
[1777560414498,29.71,76407.09,0.4,0.40409,0.00017,29.86865]
[1777560415186,29.71,76407.09,0.4,0.40409,0.00017,29.86865]
[1777560415214,29.71,76407.09,0.4,0.40409,0.00017,29.86865]
[1777560415269,29.71,76407.09,0.4,0.40409,0.00017,29.86865]
[1777560415337,29.71,76407.09,0.4,0.40409,0.00017,29.86865]
[1777560415455,29.71,76403.87,0.4,0.40354,0.00017,29.85718]
[1777560415629,29.71,76403.87,0.4,0.40354,0.00017,29.85718]
[1777560416263,29.71,76403.87,0.4,0.40354,0.00017,29.85718]
[1777560416322,29.72,76394.56,0.4,0.40197,0.00017,29.82373]
[1777560416546,29.72,76394.56,0.4,0.40197,0.00017,29.82373]
[1777560416700,29.72,76394.56,0.4,0.40197,0.00017,29.82373]
[1777560417206,29.72,76394.56,0.4,0.40197,0.00017,29.82373]
[1777560417285,29.71,76385.48,0.4,0.40043,0.00017,29.7905]
[1777560418205,29.71,76385.48,0.4,0.40043,0.00017,29.7905]
[1777560418444,29.71,76385.48,0.4,0.40043,0.00017,29.7905]
[1777560418262,29.71,76377.85,0.4,0.39914,0.00017,29.76224]
[1777560422031,29.71,76375.15,0.4,0.39868,0.00017,29.75195]
[1777560422461,29.71,76375.15,0.4,0.39868,0.00017,29.75195]
[1777560422797,29.71,76375.57,0.4,0.39874,0.00017,29.75344]
[1777560423165,29.71,76375.57,0.4,0.39874,0.00017,29.75344]
[1777560423702,29.71,76375.48,0.4,0.39872,0.00017,29.75302]
[1777560423743,29.71,76375.48,0.4,0.39872,0.00017,29.75302]
[1777560424280,29.71,76375.48,0.4,0.39872,0.00017,29.75302]
[1777560424870,29.71,76373.94,0.4,0.39846,0.00017,29.74719]
[1777560424939,29.71,76373.94,0.4,0.39846,0.00017,29.74719]
[1777560424955,29.71,76373.94,0.4,0.39846,0.00017,29.74719]
[1777560424983,29.71,76373.94,0.4,0.39846,0.00017,29.74719]
[1777560425187,29.71,76373.94,0.4,0.39846,0.00017,29.74719]
[1777560425212,29.7,76379.32,0.4,0.39936,0.00017,29.76712]
[1777560425945,29.7,76379.32,0.4,0.39936,0.00017,29.76712]
[1777560426201,29.7,76379.32,0.4,0.39936,0.00017,29.76712]
[1777560426834,29.7,76380.39,0.4,0.39954,0.00017,29.77101]
[1777560426893,29.7,76380.39,0.4,0.39954,0.00017,29.77101]
[1777560426901,29.7,76380.39,0.4,0.39954,0.00017,29.77101]
[1777560426904,29.7,76380.39,0.4,0.39954,0.00017,29.77101]
[1777560427825,29.7,76386.46,0.4,0.40056,0.00017,29.79329]
[1777560428725,29.7,76386.54,0.4,0.40057,0.00017,29.7935]
[1777560428746,29.7,76386.54,0.4,0.40057,0.00017,29.7935]
[1777560430216,29.7,76387.08,0.4,0.40065,0.00017,29.7954]
[1777560431237,29.7,76386.46,0.4,0.40055,0.00017,29.79304]
[1777560432542,29.7,76383.26,0.4,0.4,0.00017,29.7811]
[1777560432604,29.7,76383.26,0.4,0.4,0.00017,29.7811]
[1777560437064,29.69,76378.65,0.4,0.3992,0.00017,29.76375]
[1777560437298,29.69,76377.52,0.4,0.39901,0.00017,29.75948]
[1777560438647,29.69,76375.87,0.4,0.39873,0.00017,29.75326]
[1777560438784,29.69,76375.87,0.4,0.39873,0.00017,29.75326]
[1777560443158,29.69,76368.39,0.4,0.39745,0.00017,29.72492]
[1777560443339,29.68,76357.68,0.4,0.39564,0.00017,29.6842]
[1777560443589,29.68,76357.68,0.4,0.39564,0.00017,29.6842]
[1777560444646,29.68,76353.99,0.4,0.39502,0.00017,29.66999]
[1777560444985,29.68,76353.99,0.4,0.39502,0.00017,29.66999]
[1777560446564,29.68,76362.51,0.4,0.39645,0.00017,29.70245]
[1777560446996,29.68,76362.51,0.4,0.39645,0.00017,29.70245]
[1777560448177,29.68,76366.16,0.4,0.39706,0.00017,29.71623]
[1777560452263,29.68,76369.88,0.4,0.39766,0.00017,29.72701]
[1777560452403,29.68,76362.21,0.4,0.39637,0.00017,29.69794]
[1777560453639,29.68,76357.5,0.4,0.39557,0.00017,29.67991]
[1777560454585,29.68,76354.54,0.4,0.39507,0.00017,29.66851]
[1777560456161,29.68,76351.72,0.4,0.39459,0.00017,29.65761]
[1777560456172,29.68,76351.72,0.4,0.39459,0.00017,29.65761]
[1777560461467,29.67,76349.49,0.4,0.39421,0.00017,29.6488]
[1777560466502,29.67,76349.2,0.4,0.39415,0.00017,29.64757]
[1777560467674,29.67,76351.04,0.4,0.39446,0.00017,29.65466]
[1777560467690,29.67,76351.04,0.4,0.39446,0.00017,29.65466]
[1777560468049,29.67,76351.04,0.4,0.39446,0.00017,29.65466]
[1777560468516,29.67,76360.22,0.4,0.39601,0.00017,29.68986]
[1777560468628,29.67,76360.22,0.4,0.39601,0.00017,29.68986]
[1777560468711,29.67,76360.22,0.4,0.39601,0.00017,29.68986]
[1777560469245,29.67,76360.22,0.4,0.39601,0.00017,29.68986]
[1777560470819,29.67,76370.88,0.4,0.3978,0.00017,29.73011]
[1777560471002,29.67,76370.88,0.4,0.3978,0.00017,29.73011]
[1777560474750,29.67,76375.94,0.4,0.39864,0.00017,29.7488]
[1777560475570,29.67,76374.72,0.4,0.39843,0.00017,29.74422]
[1777560479927,29.67,76375.95,0.4,0.39864,0.00017,29.74874]
[1777560480028,29.66,76375.61,0.4,0.39858,0.00017,29.74745]
[1777560482396,29.66,76370.9,0.4,0.39778,0.00017,29.72973]
[1777560483770,29.66,76363.11,0.4,0.39646,0.00017,29.70017]
[1777560487301,29.66,76375.17,0.4,0.39849,0.00017,29.74545]
[1777560487404,29.66,76375.17,0.4,0.39849,0.00017,29.74545]
[1777560487480,29.66,76376.04,0.4,0.39863,0.00017,29.74863]
[1777560489667,29.66,76384.12,0.4,0.39999,0.00017,29.77854]
[1777560491753,29.66,76382.31,0.4,0.39968,0.00017,29.77185]
[1777560497724,29.66,76375.81,0.4,0.39859,0.00017,29.74769]
[1777560500034,29.66,76374.29,0.4,0.39833,0.00017,29.74202]
[1777560500073,29.66,76374.29,0.4,0.39833,0.00017,29.74202]
[1777560500162,29.66,76374.23,0.4,0.39832,0.00017,29.74181]
[1777560503471,29.66,76372.72,0.4,0.39806,0.00017,29.73601]
[1777560505548,29.65,76364.78,0.4,0.39671,0.00017,29.70582]
[1777560510816,29.65,76355.68,0.4,0.39516,0.00017,29.6708]
[1777560511913,29.65,76355.68,0.4,0.39516,0.00017,29.6708]
[1777560512677,29.65,76355.03,0.4,0.39504,0.00017,29.66527]
[1777560513472,29.65,76355.03,0.4,0.39504,0.00017,29.66527]
[1777560513815,29.65,76350.49,0.4,0.39427,0.00017,29.64769]
[1777560516553,29.65,76348.65,0.4,0.39396,0.00017,29.64054]
[1777560516571,29.65,76348.65,0.4,0.39396,0.00017,29.64054]
[1777560517183,29.65,76348.11,0.4,0.39387,0.00017,29.63842]
[1777560518506,29.65,76345.68,0.4,0.39346,0.00017,29.62894]
[1777560518584,29.65,76345.68,0.4,0.39346,0.00017,29.62894]
[1777560518609,29.65,76345.68,0.4,0.39346,0.00017,29.62894]
[1777560520372,29.65,76336.36,0.4,0.39188,0.00017,29.59238]
[1777560521490,29.65,76332.01,0.4,0.39115,0.00017,29.57517]
[1777560525999,29.65,76337.86,0.4,0.39214,0.00017,29.59829]
[1777560529272,29.65,76332.56,0.4,0.39125,0.00017,29.57736]
[1777560529347,29.65,76332.56,0.4,0.39125,0.00017,29.57736]
[1777560529975,29.65,76330.93,0.4,0.39097,0.00017,29.5709]
[1777560530684,29.65,76327.81,0.4,0.39045,0.00017,29.55849]
[1777560532299,29.65,76328.64,0.4,0.39059,0.00017,29.56181]
[1777560538006,29.65,76337.68,0.4,0.39211,0.00017,29.59763]
[1777560542251,29.65,76337.7,0.4,0.39211,0.00017,29.59769]
[1777560546196,29.65,76330.3,0.4,0.39087,0.00017,29.56843]
[1777560546735,29.65,76331.05,0.4,0.39099,0.00017,29.57142]
[1777560546840,29.65,76331.05,0.4,0.39099,0.00017,29.57142]
[1777560546975,29.65,76331.05,0.4,0.39099,0.00017,29.57142]
[1777560548076,29.65,76348.83,0.4,0.39399,0.00017,29.64121]
[1777560549283,29.65,76348.83,0.4,0.39399,0.00017,29.64121]
[1777560549595,29.65,76348.83,0.4,0.39399,0.00017,29.64121]
[1777560551702,29.65,76345.4,0.4,0.39341,0.00017,29.62779]
[1777560551736,29.65,76345.4,0.4,0.39341,0.00017,29.62779]
[1777560551935,29.65,76345.4,0.4,0.39341,0.00017,29.62779]
[1777560552034,29.65,76345.4,0.4,0.39341,0.00017,29.62779]
[1777560552104,29.65,76354.49,0.4,0.39494,0.00017,29.66298]
[1777560557140,29.64,76350.94,0.4,0.39433,0.00017,29.64911]
[1777560560979,29.64,76348.02,0.4,0.39383,0.00017,29.63772]
[1777560566205,29.64,76350.56,0.4,0.39426,0.00017,29.64745]
[1777560571298,29.64,76350.1,0.4,0.39417,0.00017,29.64557]
[1777560572248,29.64,76358.9,0.4,0.39564,0.00017,29.67643]
[1777560577284,29.64,76359.76,0.4,0.39578,0.00017,29.67954]
[1777560579167,29.64,76359.81,0.4,0.39579,0.00017,29.67969]
[1777560584401,29.63,76367.18,0.4,0.39702,0.00017,29.70751]
[1777560588268,29.63,76360.27,0.4,0.39585,0.00017,29.68112]
[1777560593777,29.63,76357.3,0.4,0.39534,0.00017,29.66958]
[1777560594564,29.63,76357.3,0.4,0.39534,0.00017,29.66958]
[1777560594689,29.63,76352.19,0.4,0.39448,0.00017,29.64986]
[1777560594707,29.63,76352.19,0.4,0.39448,0.00017,29.64986]
[1777560595056,29.63,76352.19,0.4,0.39448,0.00017,29.64986]
[1777560601682,29.63,76352.89,0.4,0.39459,0.00017,29.65256]
[1777560601798,29.63,76352.74,0.4,0.39457,0.00017,29.65196]
[1777560602076,29.63,76352.74,0.4,0.39457,0.00017,29.65196]
[1777560602079,29.63,76352.74,0.4,0.39457,0.00017,29.65196]
[1777560602706,29.63,76359.64,0.4,0.39573,0.00017,29.67847]
[1777560603541,29.63,76359.64,0.4,0.39573,0.00017,29.67847]
[1777560603574,29.63,76359.64,0.4,0.39573,0.00017,29.67847]
[1777560607183,29.63,76353.0,0.4,0.39461,0.00017,29.65286]
[1777560607590,29.63,76353.0,0.4,0.39461,0.00017,29.65286]
[1777560608176,29.63,76346.97,0.4,0.39359,0.00017,29.62944]
[1777560613542,29.63,76346.81,0.4,0.39356,0.00017,29.62881]
[1777560614518,29.63,76346.81,0.4,0.39356,0.00017,29.62881]
[1777560615559,29.63,76351.04,0.4,0.39427,0.00017,29.64524]
[1777560616303,29.63,76356.17,0.4,0.39514,0.00017,29.66503]
[1777560617585,29.63,76353.73,0.4,0.39473,0.00017,29.65562]
[1777560623615,29.63,76354.79,0.4,0.3949,0.00017,29.65962]
[1777560625738,29.63,76353.63,0.4,0.3947,0.00017,29.65511]
[1777560628010,29.63,76353.62,0.4,0.3947,0.00017,29.65503]
[1777560628063,29.63,76353.62,0.4,0.3947,0.00017,29.65503]
[1777560629258,29.63,76347.83,0.4,0.39372,0.00017,29.63258]
[1777560630168,29.63,76345.95,0.4,0.39341,0.00017,29.62526]
[1777560630309,29.63,76345.95,0.4,0.39341,0.00017,29.62526]
[1777560634693,29.63,76355.15,0.4,0.39495,0.00017,29.65791]
[1777560635183,29.63,76355.15,0.4,0.39495,0.00017,29.65791]
[1777560635187,29.63,76355.15,0.4,0.39495,0.00017,29.65791]
[1777560635257,29.63,76355.15,0.4,0.39495,0.00017,29.65791]
[1777560638382,29.62,76364.63,0.4,0.39654,0.00017,29.69411]
[1777560643756,29.62,76359.76,0.4,0.39571,0.00017,29.67528]
[1777560645718,29.62,76359.76,0.4,0.39571,0.00017,29.67528]
[1777560654834,29.62,76361.13,0.4,0.39592,0.00017,29.68014]
[1777560659869,29.61,76360.76,0.4,0.39585,0.00017,29.67851]
[1777560660998,29.61,76360.76,0.4,0.39585,0.00017,29.67851]
[1777560661006,29.61,76360.76,0.4,0.39585,0.00017,29.67851]
[1777560661359,29.61,76360.76,0.4,0.39585,0.00017,29.67851]
[1777560661886,29.61,76351.0,0.4,0.3942,0.00017,29.64084]
[1777560663186,29.61,76351.0,0.4,0.3942,0.00017,29.64084]
[1777560664795,29.61,76346.4,0.4,0.39342,0.00017,29.62291]
[1777560664903,29.61,76346.4,0.4,0.39342,0.00017,29.62291]
[1777560665265,29.61,76346.4,0.4,0.39342,0.00017,29.62291]
[1777560665315,29.61,76346.4,0.4,0.39342,0.00017,29.62291]
[1777560665325,29.61,76346.4,0.4,0.39342,0.00017,29.62291]
[1777560665412,29.61,76338.01,0.4,0.392,0.00017,29.58998]
[1777560666549,29.61,76338.01,0.4,0.392,0.00017,29.58998]
[1777560667053,29.61,76334.46,0.4,0.3914,0.00017,29.57595]
[1777560667198,29.61,76334.46,0.4,0.3914,0.00017,29.57595]
[1777560669635,29.61,76332.55,0.4,0.39108,0.00017,29.56839]
[1777560672960,29.61,76341.61,0.4,0.39261,0.00017,29.60419]
[1777560677996,29.61,76339.19,0.4,0.3922,0.00017,29.59465]
[1777560681518,29.61,76337.01,0.4,0.39183,0.00017,29.58604]
[1777560682294,29.61,76334.78,0.4,0.39146,0.00017,29.57722]
[1777560688074,29.61,76334.43,0.4,0.3914,0.00017,29.57588]
[1777560693109,29.61,76337.97,0.4,0.39199,0.00017,29.58692]
[1777560698144,29.61,76339.68,0.4,0.39228,0.00017,29.59364]
[1777560701619,29.61,76336.22,0.4,0.39169,0.00017,29.57998]
[1777560703972,29.61,76332.62,0.4,0.39109,0.00017,29.56574]
[1777560706298,29.61,76337.29,0.4,0.39188,0.00017,29.58426]
[1777560709045,29.61,76343.85,0.4,0.39298,0.00017,29.61005]
[1777560712369,29.61,76352.59,0.4,0.39445,0.00017,29.64399]
[1777560712438,29.61,76352.59,0.4,0.39445,0.00017,29.64399]
[1777560712444,29.61,76352.59,0.4,0.39445,0.00017,29.64399]
[1777560712496,29.61,76352.59,0.4,0.39445,0.00017,29.64399]
[1777560712556,29.61,76352.59,0.4,0.39445,0.00017,29.64399]
[1777560712592,29.61,76352.59,0.4,0.39445,0.00017,29.64399]
[1777560712668,29.61,76352.59,0.4,0.39445,0.00017,29.64399]
[1777560712915,29.61,76353.29,0.4,0.39457,0.00017,29.64667]
[1777560712931,29.61,76353.29,0.4,0.39457,0.00017,29.64667]
[1777560713629,29.61,76353.29,0.4,0.39457,0.00017,29.64667]
[1777560713769,29.61,76353.29,0.4,0.39457,0.00017,29.64667]
[1777560713733,29.61,76386.01,0.4,0.4001,0.00017,29.77028]
[1777560714694,29.61,76386.01,0.4,0.4001,0.00017,29.77028]
[1777560714711,29.61,76395.44,0.4,0.40169,0.00017,29.80477]
[1777560716059,29.61,76395.3,0.4,0.40166,0.00017,29.80416]
[1777560716233,29.61,76395.3,0.4,0.40166,0.00017,29.80416]
[1777560716549,29.61,76395.3,0.4,0.40166,0.00017,29.80416]
[1777560717350,29.61,76396.33,0.4,0.40183,0.00017,29.80781]
[1777560719634,29.61,76393.18,0.4,0.40129,0.00017,29.79613]
[1777560719725,29.6,76393.47,0.4,0.40133,0.00017,29.79709]
[1777560721728,29.6,76403.29,0.4,0.40299,0.00017,29.8326]
[1777560721907,29.6,76403.29,0.4,0.40299,0.00017,29.8326]
[1777560722315,29.6,76409.87,0.4,0.40411,0.00017,29.85615]
[1777560723179,29.6,76409.87,0.4,0.40411,0.00017,29.85615]
[1777560723184,29.6,76409.87,0.4,0.40411,0.00017,29.85615]
[1777560723389,29.6,76409.87,0.4,0.40411,0.00017,29.85615]
[1777560723482,29.6,76409.87,0.4,0.40411,0.00017,29.85615]
[1777560723521,29.6,76409.87,0.4,0.40411,0.00017,29.85615]
[1777560723557,29.6,76409.87,0.4,0.40411,0.00017,29.85615]
[1777560723636,29.6,76409.87,0.4,0.40411,0.00017,29.85615]
[1777560723750,29.6,76409.87,0.4,0.40411,0.00017,29.85615]
[1777560723969,29.6,76416.33,0.4,0.40521,0.00017,29.87911]
[1777560724330,29.6,76431.38,0.4,0.40777,0.00017,29.9317]
[1777560724849,29.6,76431.38,0.4,0.40777,0.00017,29.9317]
[1777560724882,29.6,76431.38,0.4,0.40777,0.00017,29.9317]
[1777560727404,29.6,76439.07,0.4,0.40908,0.00017,29.9581]
[1777560732011,29.6,76438.79,0.4,0.40903,0.00017,29.95711]
[1777560732185,29.6,76438.79,0.4,0.40903,0.00017,29.95711]
[1777560732897,29.6,76432.33,0.4,0.40793,0.00017,29.93496]
[1777560732984,29.6,76432.33,0.4,0.40793,0.00017,29.93496]
[1777560735254,29.6,76427.6,0.4,0.40712,0.00017,29.91862]
[1777560735349,29.6,76427.6,0.4,0.40712,0.00017,29.91862]
[1777560735474,29.6,76427.6,0.4,0.40712,0.00017,29.91862]
[1777560735675,29.6,76427.6,0.4,0.40712,0.00017,29.91862]
[1777560735691,29.6,76423.48,0.4,0.40642,0.00017,29.90429]
[1777560736395,29.6,76423.48,0.4,0.40642,0.00017,29.90429]
[1777560736612,29.6,76423.48,0.4,0.40642,0.00017,29.90429]
[1777560736710,29.6,76410.72,0.4,0.40426,0.00017,29.8593]
[1777560736961,29.6,76410.72,0.4,0.40426,0.00017,29.8593]
[1777560737328,29.6,76410.72,0.4,0.40426,0.00017,29.8593]
[1777560737831,29.6,76410.72,0.4,0.40426,0.00017,29.8593]
[1777560737425,29.6,76402.6,0.4,0.40288,0.00017,29.83016]
[1777560737876,29.6,76402.6,0.4,0.40288,0.00017,29.83016]
[1777560737878,29.6,76402.6,0.4,0.40288,0.00017,29.83016]
[1777560738009,29.6,76402.6,0.4,0.40288,0.00017,29.83016]
[1777560738081,29.6,76402.6,0.4,0.40288,0.00017,29.83016]
[1777560738567,29.6,76402.6,0.4,0.40288,0.00017,29.83016]
[1777560738915,29.6,76397.11,0.4,0.40195,0.00017,29.81029]
[1777560739519,29.6,76397.11,0.4,0.40195,0.00017,29.81029]
[1777560742710,29.6,76396.66,0.4,0.40187,0.00017,29.80854]
[1777560742766,29.6,76396.66,0.4,0.40187,0.00017,29.80854]
[1777560742789,29.6,76391.03,0.4,0.40091,0.00017,29.78794]
[1777560743046,29.6,76391.03,0.4,0.40091,0.00017,29.78794]
[1777560743055,29.6,76391.03,0.4,0.40091,0.00017,29.78794]
[1777560743182,29.6,76391.03,0.4,0.40091,0.00017,29.78794]
[1777560743422,29.6,76391.03,0.4,0.40091,0.00017,29.78794]
[1777560743470,29.6,76382.51,0.4,0.39946,0.00017,29.75647]
[1777560744465,29.6,76382.51,0.4,0.39946,0.00017,29.75647]
[1777560744846,29.6,76382.51,0.4,0.39946,0.00017,29.75647]
[1777560745269,29.6,76379.44,0.4,0.39894,0.00017,29.74497]
[1777560745911,29.6,76380.55,0.4,0.39912,0.00017,29.74897]
[1777560747425,29.6,76378.4,0.4,0.39876,0.00017,29.74095]
[1777560747436,29.6,76378.4,0.4,0.39876,0.00017,29.74095]
[1777560747558,29.6,76378.4,0.4,0.39876,0.00017,29.74095]
[1777560747616,29.6,76378.4,0.4,0.39876,0.00017,29.74095]
[1777560748738,29.6,76378.97,0.4,0.39885,0.00017,29.74301]
[1777560749445,29.59,76378.67,0.4,0.39879,0.00017,29.74175]
[1777560749517,29.59,76378.83,0.4,0.39882,0.00017,29.74235]
[1777560750870,29.59,76379.99,0.4,0.39901,0.00017,29.74662]
[1777560751728,29.59,76379.99,0.4,0.39901,0.00017,29.74662]
[1777560753758,29.59,76382.86,0.4,0.39948,0.00017,29.75421]
[1777560753821,29.59,76382.86,0.4,0.39948,0.00017,29.75421]
[1777560755381,29.59,76378.96,0.4,0.39882,0.00017,29.73963]
[1777560755593,29.59,76375.09,0.4,0.39816,0.00017,29.7251]
[1777560756299,29.59,76375.09,0.4,0.39816,0.00017,29.7251]
[1777560758374,29.59,76367.97,0.4,0.39695,0.00017,29.69812]
[1777560758671,29.59,76367.97,0.4,0.39695,0.00017,29.69812]
[1777560758687,29.59,76367.97,0.4,0.39695,0.00017,29.69812]
[1777560764406,29.59,76355.79,0.4,0.39488,0.00017,29.65135]
[1777560766379,29.59,76356.57,0.4,0.39501,0.00017,29.65431]
[1777560766630,29.59,76356.57,0.4,0.39501,0.00017,29.65431]
[1777560767386,29.59,76359.42,0.4,0.39549,0.00017,29.66525]
[1777560770210,29.59,76363.04,0.4,0.3961,0.00017,29.67901]
[1777560770966,29.58,76363.39,0.4,0.39616,0.00017,29.68031]
[1777560770985,29.58,76363.39,0.4,0.39616,0.00017,29.68031]
[1777560771670,29.58,76371.54,0.4,0.39754,0.00017,29.71121]
[1777560772933,29.58,76370.69,0.4,0.39739,0.00017,29.70796]
[1777560776706,29.58,76359.1,0.4,0.39542,0.00017,29.66357]
[1777560777198,29.58,76359.1,0.4,0.39542,0.00017,29.66357]
[1777560777209,29.58,76359.1,0.4,0.39542,0.00017,29.66357]
[1777560778239,29.58,76357.29,0.4,0.39511,0.00017,29.65657]
[1777560780793,29.58,76360.18,0.4,0.3956,0.00017,29.66762]
[1777560781166,29.58,76356.87,0.4,0.39504,0.00017,29.65487]
[1777560781218,29.58,76356.87,0.4,0.39504,0.00017,29.65487]
[1777560781250,29.58,76356.87,0.4,0.39504,0.00017,29.65487]
[1777560781651,29.58,76356.87,0.4,0.39504,0.00017,29.65487]
[1777560781741,29.58,76348.87,0.4,0.39368,0.00017,29.62384]
[1777560786776,29.58,76342.9,0.4,0.39267,0.00017,29.60046]
[1777560792818,29.58,76345.12,0.4,0.39305,0.00017,29.60915]
[1777560797853,29.58,76345.71,0.4,0.39315,0.00017,29.61143]
[1777560801994,29.58,76344.63,0.4,0.39296,0.00017,29.60717]
[1777560804903,29.58,76332.37,0.4,0.39089,0.00017,29.55874]
[1777560805078,29.58,76332.37,0.4,0.39089,0.00017,29.55874]
[1777560806718,29.58,76328.8,0.4,0.39029,0.00017,29.54451]
[1777560807447,29.58,76330.59,0.4,0.3906,0.00017,29.55169]
[1777560808813,29.58,76329.02,0.4,0.39033,0.00017,29.54544]
[1777560808887,29.58,76329.02,0.4,0.39033,0.00017,29.54547]
[1777560809757,29.58,76329.02,0.4,0.39033,0.00017,29.54547]
[1777560810184,29.58,76328.36,0.4,0.39022,0.00017,29.54275]
[1777560810192,29.58,76328.36,0.4,0.39022,0.00017,29.54275]
[1777560810234,29.58,76328.36,0.4,0.39022,0.00017,29.54275]
[1777560810879,29.58,76328.36,0.4,0.39022,0.00017,29.54275]
[1777560811521,29.58,76325.5,0.4,0.38973,0.00017,29.5312]
[1777560811794,29.58,76325.5,0.4,0.38973,0.00017,29.5312]
[1777560812377,29.58,76323.09,0.4,0.38931,0.00017,29.51843]
[1777560813362,29.58,76326.86,0.4,0.38995,0.00017,29.53359]
[1777560813455,29.58,76326.08,0.4,0.38981,0.00017,29.53038]
[1777560815981,29.58,76333.99,0.4,0.39115,0.00017,29.56207]
[1777560821022,29.58,76330.34,0.4,0.39054,0.00017,29.54762]
[1777560826057,29.58,76334.49,0.4,0.39124,0.00017,29.56424]
[1777560828777,29.58,76333.26,0.4,0.39104,0.00017,29.55937]
[1777560828829,29.58,76333.26,0.4,0.39104,0.00017,29.55937]
[1777560834113,29.58,76334.95,0.4,0.39133,0.00017,29.56618]
[1777560839148,29.58,76335.55,0.4,0.39143,0.00017,29.56862]
[1777560840126,29.58,76335.55,0.4,0.39143,0.00017,29.56862]
[1777560840473,29.58,76335.55,0.4,0.39143,0.00017,29.56862]
[1777560840526,29.58,76335.55,0.4,0.39143,0.00017,29.56862]
[1777560840805,29.58,76335.55,0.4,0.39143,0.00017,29.56862]
[1777560843282,29.58,76337.6,0.4,0.39178,0.00017,29.57678]
[1777560843607,29.58,76337.6,0.4,0.39178,0.00017,29.57678]
[1777560843849,29.58,76337.6,0.4,0.39178,0.00017,29.57678]
[1777560845190,29.58,76349.45,0.4,0.39378,0.00017,29.62327]
[1777560850225,29.58,76347.54,0.4,0.39345,0.00017,29.61575]
[1777560855260,29.58,76343.74,0.4,0.39281,0.00017,29.60084]
[1777560858570,29.58,76344.43,0.4,0.39292,0.00017,29.60354]
[1777560858585,29.58,76344.43,0.4,0.39292,0.00017,29.60354]
[1777560859288,29.58,76352.91,0.4,0.39436,0.00017,29.63659]
[1777560864323,29.58,76351.83,0.4,0.39417,0.00017,29.63228]
[1777560869358,29.58,76352.62,0.4,0.3943,0.00017,29.63531]
[1777560870735,29.58,76352.62,0.4,0.3943,0.00017,29.63531]
[1777560875270,29.58,76360.82,0.4,0.39567,0.00017,29.66382]
[1777560876392,29.58,76361.41,0.4,0.39577,0.00017,29.66606]
[1777560876544,29.58,76361.41,0.4,0.39577,0.00017,29.66606]
[1777560876838,29.58,76361.41,0.4,0.39577,0.00017,29.66606]
[1777560876940,29.58,76364.12,0.4,0.39622,0.00017,29.67637]
[1777560877986,29.57,76373.86,0.4,0.39787,0.00017,29.71326]
[1777560881140,29.57,76376.55,0.4,0.39832,0.00017,29.72328]
[1777560883999,29.57,76375.36,0.4,0.39812,0.00017,29.71872]
[1777560884028,29.57,76374.8,0.4,0.39802,0.00017,29.71657]
[1777560884464,29.57,76374.15,0.4,0.39791,0.00017,29.71408]
[1777560885868,29.57,76374.15,0.4,0.39791,0.00017,29.71408]
[1777560885885,29.57,76374.01,0.4,0.39788,0.00017,29.7135]
[1777560891767,29.57,76370.21,0.4,0.39723,0.00017,29.69904]
[1777560891943,29.57,76367.0,0.4,0.39669,0.00017,29.68684]
[1777560893314,29.57,76363.44,0.4,0.39608,0.00017,29.67327]
[1777560894568,29.57,76362.94,0.4,0.396,0.00017,29.67132]
[1777560894643,29.57,76362.94,0.4,0.396,0.00017,29.67132]
[1777560894804,29.57,76362.94,0.4,0.396,0.00017,29.67132]
[1777560894828,29.57,76362.94,0.4,0.396,0.00017,29.67132]
[1777560895025,29.57,76362.94,0.4,0.396,0.00017,29.67132]
[1777560895183,29.57,76361.87,0.4,0.39582,0.00017,29.66719]
[1777560895659,29.57,76353.01,0.4,0.39432,0.00017,29.633]
[1777560898515,29.57,76351.16,0.4,0.394,0.00017,29.62578]
[1777560899570,29.57,76340.23,0.4,0.39215,0.00017,29.58295]
[1777560900297,29.57,76340.23,0.4,0.39215,0.00017,29.58295]
[1777560900386,29.57,76340.23,0.4,0.39215,0.00017,29.58295]
[1777560900695,29.57,76340.23,0.4,0.39215,0.00017,29.58295]
[1777560901238,29.57,76335.34,0.4,0.39133,0.00017,29.56361]
[1777560902219,29.57,76330.76,0.4,0.39056,0.00017,29.54539]
[1777560903958,29.57,76328.2,0.4,0.39013,0.00017,29.53517]
[1777560911163,29.57,76326.3,0.4,0.38982,0.00017,29.52783]
[1777560916689,29.57,76327.33,0.4,0.39,0.00017,29.53216]
[1777560918061,29.57,76329.3,0.4,0.39034,0.00017,29.54008]
[1777560920421,29.57,76332.53,0.4,0.39088,0.00017,29.55302]
[1777560920517,29.57,76332.53,0.4,0.39088,0.00017,29.55302]
[1777560920716,29.57,76328.6,0.4,0.39022,0.00017,29.53734]
[1777560921451,29.57,76328.6,0.4,0.39022,0.00017,29.53734]
[1777560921640,29.57,76328.6,0.4,0.39022,0.00017,29.53734]
[1777560921725,29.57,76326.43,0.4,0.38985,0.00017,29.52855]
[1777560923029,29.57,76326.43,0.4,0.38985,0.00017,29.52855]
[1777560923738,29.57,76326.2,0.4,0.38981,0.00017,29.52769]
[1777560924405,29.57,76326.2,0.4,0.38981,0.00017,29.52769]
[1777560926473,29.57,76326.8,0.4,0.38991,0.00017,29.52993]
[1777560926973,29.57,76326.8,0.4,0.38991,0.00017,29.52993]
[1777560927766,29.57,76332.07,0.4,0.39079,0.00017,29.55084]
[1777560930879,29.57,76332.9,0.4,0.39093,0.00017,29.55418]
[1777560931023,29.57,76332.9,0.4,0.39093,0.00017,29.55418]
[1777560931183,29.57,76333.44,0.4,0.39102,0.00017,29.55635]
[1777560931794,29.57,76346.74,0.4,0.39326,0.00017,29.60583]
[1777560936832,29.57,76348.18,0.4,0.3935,0.00017,29.61142]
[1777560941868,29.57,76347.85,0.4,0.39344,0.00017,29.61005]
[1777560944530,29.57,76344.23,0.4,0.39283,0.00017,29.59584]
[1777560946244,29.57,76349.06,0.4,0.39364,0.00017,29.61471]
[1777560947659,29.57,76350.94,0.4,0.39396,0.00017,29.62202]
[1777560949398,29.57,76354.75,0.4,0.3946,0.00017,29.63675]
[1777560949423,29.57,76354.75,0.4,0.3946,0.00017,29.63675]
[1777560954959,29.57,76345.71,0.4,0.39307,0.00017,29.60146]
[1777560956682,29.57,76343.16,0.4,0.39263,0.00017,29.59144]
[1777560962007,29.57,76338.54,0.4,0.39186,0.00017,29.57327]
[1777560964527,29.57,76336.63,0.4,0.39153,0.00017,29.56571]
[1777560964559,29.57,76336.63,0.4,0.39153,0.00017,29.56571]
[1777560964609,29.57,76336.63,0.4,0.39153,0.00017,29.56571]
[1777560964669,29.57,76336.63,0.4,0.39153,0.00017,29.56571]
[1777560964793,29.57,76336.63,0.4,0.39153,0.00017,29.56571]
[1777560964939,29.57,76336.63,0.4,0.39153,0.00017,29.56571]
[1777560965034,29.57,76325.56,0.4,0.38967,0.00017,29.52151]
[1777560965310,29.57,76325.56,0.4,0.38967,0.00017,29.52151]
[1777560965518,29.57,76325.56,0.4,0.38967,0.00017,29.52151]
[1777560965692,29.57,76325.56,0.4,0.38967,0.00017,29.52151]
[1777560965747,29.57,76325.56,0.4,0.38967,0.00017,29.52151]
[1777560966041,29.57,76314.69,0.4,0.38784,0.00017,29.47752]
[1777560966432,29.57,76314.69,0.4,0.38784,0.00017,29.47752]
[1777560967047,29.57,76313.64,0.4,0.38766,0.00017,29.47318]
[1777560967143,29.57,76313.64,0.4,0.38766,0.00017,29.47318]
[1777560967177,29.57,76313.64,0.4,0.38766,0.00017,29.47318]
[1777560967732,29.57,76313.64,0.4,0.38766,0.00017,29.47318]
[1777560968523,29.57,76310.59,0.4,0.38714,0.00017,29.46064]
[1777560968594,29.57,76310.59,0.4,0.38714,0.00017,29.46064]
[1777560974098,29.56,76308.21,0.4,0.38673,0.00017,29.45062]
[1777560979648,29.56,76306.28,0.4,0.3864,0.00017,29.44249]
[1777560982818,29.56,76305.49,0.4,0.38626,0.00017,29.43911]
[1777560984929,29.56,76305.3,0.4,0.38622,0.00017,29.43824]
[1777560985020,29.56,76305.3,0.4,0.38622,0.00017,29.43824]
[1777560985111,29.55,76305.49,0.4,0.38623,0.00017,29.43856]
[1777560985431,29.55,76305.49,0.4,0.38623,0.00017,29.43856]
[1777560988370,29.56,76301.2,0.4,0.38556,0.00017,29.42177]
[1777560994238,29.57,76303.14,0.4,0.3859,0.00017,29.42737]
[1777560996428,29.57,76302.97,0.4,0.38587,0.00017,29.42675]
[1777560996500,29.57,76298.56,0.4,0.38513,0.00017,29.40853]
[1777560997443,29.57,76298.56,0.4,0.38513,0.00017,29.40853]
[1777560997599,29.57,76298.56,0.4,0.38513,0.00017,29.40853]
[1777560997676,29.57,76298.48,0.4,0.38512,0.00017,29.40828]
[1777560998351,29.57,76298.48,0.4,0.38512,0.00017,29.40828]
[1777561002601,29.58,76297.97,0.4,0.38505,0.00017,29.40652]
[1777561003772,29.58,76296.74,0.4,0.38486,0.00017,29.40158]
[1777561003822,29.58,76296.74,0.4,0.38486,0.00017,29.40158]
[1777561003873,29.58,76296.42,0.4,0.3848,0.00017,29.40025]
[1777561005309,29.58,76297.86,0.4,0.38504,0.00017,29.40622]
[1777561005319,29.58,76296.67,0.4,0.38484,0.00017,29.40123]
[1777561006410,29.58,76296.67,0.4,0.38484,0.00017,29.40123]
[1777561006507,29.58,76297.6,0.4,0.385,0.00017,29.4052]
[1777561008218,29.58,76292.32,0.4,0.38411,0.00017,29.38311]
[1777561008340,29.58,76290.81,0.4,0.38386,0.00017,29.37676]
[1777561009583,29.58,76290.81,0.4,0.38386,0.00017,29.37676]
[1777561009684,29.58,76290.28,0.4,0.38378,0.00017,29.37465]
[1777561015389,29.58,76288.57,0.4,0.38349,0.00017,29.36739]
[1777561020424,29.58,76287.12,0.4,0.38324,0.00017,29.36129]
[1777561025868,29.58,76289.32,0.4,0.38361,0.00017,29.37059]
[1777561028732,29.58,76299.47,0.4,0.38532,0.00017,29.41302]
[1777561036882,29.58,76293.36,0.4,0.38429,0.00017,29.38746]
[1777561037068,29.58,76293.36,0.4,0.38429,0.00017,29.38746]
[1777561037725,29.58,76290.97,0.4,0.38389,0.00017,29.37743]
[1777561037750,29.58,76290.97,0.4,0.38389,0.00017,29.37743]
[1777561037788,29.58,76290.97,0.4,0.38389,0.00017,29.37743]
[1777561037929,29.58,76290.97,0.4,0.38389,0.00017,29.37743]
[1777561037950,29.58,76290.97,0.4,0.38389,0.00017,29.37743]
[1777561038042,29.58,76280.68,0.4,0.38216,0.00017,29.33396]
[1777561038612,29.58,76280.68,0.4,0.38216,0.00017,29.33396]
[1777561038825,29.58,76268.57,0.4,0.38013,0.00017,29.28201]
[1777561039524,29.58,76268.57,0.4,0.38013,0.00017,29.28201]
[1777561039527,29.58,76268.57,0.4,0.38013,0.00017,29.28201]
[1777561041394,29.58,76269.11,0.4,0.38021,0.00017,29.28419]
[1777561042666,29.58,76268.4,0.4,0.38009,0.00017,29.28105]
[1777561042718,29.57,76269.43,0.4,0.38026,0.00017,29.28541]
[1777561043285,29.57,76269.43,0.4,0.38026,0.00017,29.28541]
[1777561043487,29.57,76269.43,0.4,0.38026,0.00017,29.28541]
[1777561044065,29.57,76269.43,0.4,0.38026,0.00017,29.28541]
[1777561044157,29.57,76269.43,0.4,0.38026,0.00017,29.28541]
[1777561044188,29.57,76269.43,0.4,0.38026,0.00017,29.28541]
[1777561044137,29.57,76265.6,0.4,0.37962,0.00017,29.26883]
[1777561044244,29.57,76265.6,0.4,0.37962,0.00017,29.26883]
[1777561044374,29.57,76265.6,0.4,0.37962,0.00017,29.26883]
[1777561044409,29.57,76265.6,0.4,0.37962,0.00017,29.26883]
[1777561044467,29.57,76265.6,0.4,0.37962,0.00017,29.26883]
[1777561044819,29.57,76265.6,0.4,0.37962,0.00017,29.26883]
[1777561045010,29.57,76265.6,0.4,0.37962,0.00017,29.26883]
[1777561045021,29.57,76248.37,0.4,0.37673,0.00017,29.19343]
[1777561045281,29.57,76248.37,0.4,0.37673,0.00017,29.19343]
[1777561045479,29.57,76248.37,0.4,0.37673,0.00017,29.19343]
[1777561049603,29.57,76248.62,0.4,0.37677,0.00017,29.1944]
[1777561052025,29.57,76251.69,0.4,0.37728,0.00017,29.20786]
[1777561052422,29.57,76250.74,0.4,0.3771,0.00017,29.20057]
[1777561052496,29.57,76250.74,0.4,0.3771,0.00017,29.20057]
[1777561052654,29.57,76259.47,0.4,0.37856,0.00017,29.23884]
[1777561054081,29.57,76259.47,0.4,0.37856,0.00017,29.23884]
[1777561059703,29.57,76263.55,0.4,0.37923,0.00017,29.25611]
[1777561062830,29.56,76261.41,0.4,0.37886,0.00017,29.24667]
[1777561064883,29.56,76254.07,0.4,0.37763,0.00017,29.21446]
[1777561065844,29.56,76256.39,0.4,0.37801,0.00017,29.22458]
[1777561065945,29.56,76258.9,0.4,0.37843,0.00017,29.2355]
[1777561069088,29.56,76261.95,0.4,0.37894,0.00017,29.24871]
[1777561069127,29.56,76261.95,0.4,0.37894,0.00017,29.24871]
[1777561071982,29.56,76259.79,0.4,0.37857,0.00017,29.23915]
[1777561072183,29.56,76259.79,0.4,0.37857,0.00017,29.23915]
[1777561072282,29.56,76259.14,0.4,0.37846,0.00017,29.23627]
[1777561077830,29.56,76254.82,0.4,0.37773,0.00017,29.21713]
[1777561082757,29.56,76254.72,0.4,0.37771,0.00017,29.21656]
[1777561084686,29.56,76258.72,0.4,0.37837,0.00017,29.23399]
[1777561085182,29.56,76258.72,0.4,0.37837,0.00017,29.23399]
[1777561092920,29.55,76260.99,0.4,0.37873,0.00017,29.24346]
[1777561095937,29.55,76265.53,0.4,0.37949,0.00017,29.26304]
[1777561096043,29.55,76265.53,0.4,0.37949,0.00017,29.26304]
[1777561096097,29.55,76265.53,0.4,0.37949,0.00017,29.26304]
[1777561096963,29.55,76274.92,0.4,0.38106,0.00017,29.3034]
[1777561097541,29.55,76274.92,0.4,0.38106,0.00017,29.3034]
[1777561099194,29.55,76275.44,0.4,0.38114,0.00017,29.30557]
[1777561100315,29.55,76277.01,0.4,0.3814,0.00017,29.31213]
[1777561102591,29.54,76281.05,0.4,0.38207,0.00017,29.32921]
[1777561106028,29.54,76292.64,0.4,0.384,0.00017,29.37784]
[1777561111063,29.53,76294.15,0.4,0.38421,0.00017,29.38059]
[1777561112975,29.53,76292.91,0.4,0.384,0.00017,29.37527]
[1777561114357,29.53,76287.03,0.4,0.383,0.00017,29.35025]
[1777561114377,29.53,76287.03,0.4,0.383,0.00017,29.35025]
[1777561120128,29.53,76292.42,0.4,0.38391,0.00017,29.37295]
[1777561125163,29.53,76292.12,0.4,0.38386,0.00017,29.37168]
[1777561127458,29.53,76293.38,0.4,0.38407,0.00017,29.37697]
[1777561129732,29.53,76297.06,0.4,0.38469,0.00017,29.39237]
[1777561131287,29.53,76298.25,0.4,0.38489,0.00017,29.39731]
[1777561137247,29.53,76296.44,0.4,0.38458,0.00017,29.3897]
[1777561142283,29.53,76297.3,0.4,0.38472,0.00017,29.39326]
[1777561142419,29.53,76297.3,0.4,0.38472,0.00017,29.39326]
[1777561145138,29.53,76296.77,0.4,0.38463,0.00017,29.39104]
[1777561145154,29.53,76296.77,0.4,0.38463,0.00017,29.39104]
[1777561145604,29.53,76304.7,0.4,0.38597,0.00017,29.42402]
[1777561149332,29.53,76312.47,0.4,0.38727,0.00017,29.4559]
[1777561154665,29.53,76309.94,0.4,0.38684,0.00017,29.44537]
[1777561154702,29.53,76309.94,0.4,0.38684,0.00017,29.44537]
[1777561156075,29.53,76313.23,0.4,0.38739,0.00017,29.45884]
[1777561156168,29.53,76303.77,0.4,0.38579,0.00017,29.41981]
[1777561161416,29.52,76300.39,0.4,0.38522,0.00017,29.40572]
[1777561164333,29.52,76301.97,0.4,0.38549,0.00017,29.41228]
[1777561169473,29.52,76301.24,0.4,0.38536,0.00017,29.40922]
[1777561174508,29.52,76300.34,0.4,0.3852,0.00017,29.40244]
[1777561178138,29.52,76300.79,0.4,0.38528,0.00017,29.40431]
[1777561180550,29.52,76289.2,0.4,0.38333,0.00017,29.35574]
[1777561183489,29.52,76290.23,0.4,0.3835,0.00017,29.36014]
[1777561189613,29.52,76285.61,0.4,0.38271,0.00017,29.3402]
[1777561194407,29.52,76283.07,0.4,0.38227,0.00017,29.32918]
[1777561194514,29.52,76283.07,0.4,0.38227,0.00017,29.32918]
[1777561194931,29.52,76283.07,0.4,0.38227,0.00017,29.32918]
[1777561195318,29.52,76283.07,0.4,0.38227,0.00017,29.32918]
[1777561195334,29.52,76283.07,0.4,0.38227,0.00017,29.32918]
[1777561195341,29.52,76279.73,0.4,0.3817,0.00017,29.31481]
[1777561196997,29.52,76276.29,0.4,0.38113,0.00017,29.30008]
[1777561201717,29.51,76272.8,0.4,0.38053,0.00017,29.2848]
[1777561202734,29.51,76271.73,0.4,0.38035,0.00017,29.28013]
[1777561202780,29.51,76271.73,0.4,0.38035,0.00017,29.28013]
[1777561202930,29.51,76271.73,0.4,0.38035,0.00017,29.28013]
[1777561203243,29.51,76271.73,0.4,0.38035,0.00017,29.28013]
[1777561203302,29.51,76272.15,0.4,0.38041,0.00017,29.28186]
[1777561203617,29.51,76272.15,0.4,0.38041,0.00017,29.28186]
[1777561204106,29.51,76272.15,0.4,0.38041,0.00017,29.28186]
[1777561204123,29.51,76272.15,0.4,0.38041,0.00017,29.28186]
[1777561204206,29.51,76291.41,0.4,0.38365,0.00017,29.36396]
[1777561205077,29.51,76291.41,0.4,0.38365,0.00017,29.36396]
[1777561205117,29.51,76291.41,0.4,0.38365,0.00017,29.36396]
[1777561205379,29.51,76302.82,0.4,0.38557,0.00017,29.41163]
[1777561206077,29.51,76302.82,0.4,0.38557,0.00017,29.41163]
[1777561206078,29.51,76302.82,0.4,0.38557,0.00017,29.41163]
[1777561206389,29.51,76318.07,0.4,0.38814,0.00017,29.47438]
[1777561206457,29.51,76318.07,0.4,0.38814,0.00017,29.47438]
[1777561207471,29.51,76321.55,0.4,0.38873,0.00017,29.48861]
[1777561207550,29.51,76321.55,0.4,0.38873,0.00017,29.48861]
[1777561207929,29.51,76321.55,0.4,0.38873,0.00017,29.48861]
[1777561208270,29.51,76321.55,0.4,0.38873,0.00017,29.48861]
[1777561209730,29.51,76324.72,0.4,0.38927,0.00017,29.50158]
[1777561210185,29.51,76324.72,0.4,0.38927,0.00017,29.50158]
[1777561210226,29.51,76324.72,0.4,0.38927,0.00017,29.50158]
[1777561210402,29.51,76328.14,0.4,0.38985,0.00017,29.51543]
[1777561210406,29.51,76328.14,0.4,0.38985,0.00017,29.51543]
[1777561210488,29.51,76328.14,0.4,0.38985,0.00017,29.51543]
[1777561210697,29.51,76328.14,0.4,0.38985,0.00017,29.51543]
[1777561210780,29.51,76328.14,0.4,0.38985,0.00017,29.51543]
[1777561210823,29.51,76328.14,0.4,0.38985,0.00017,29.51543]
[1777561212668,29.52,76336.83,0.4,0.39132,0.00017,29.55028]
[1777561212673,29.52,76336.83,0.4,0.39132,0.00017,29.55028]
[1777561212907,29.52,76336.83,0.4,0.39132,0.00017,29.55028]
[1777561213845,29.52,76336.84,0.4,0.39133,0.00017,29.55035]
[1777561213939,29.52,76327.92,0.4,0.38982,0.00017,29.5147]
[1777561214824,29.52,76327.92,0.4,0.38982,0.00017,29.5147]
[1777561215525,29.52,76327.55,0.4,0.38976,0.00017,29.51326]
[1777561216663,29.52,76330.67,0.4,0.39029,0.00017,29.52584]
[1777561221840,29.52,76329.99,0.4,0.39019,0.00017,29.52336]
[1777561226875,29.52,76330.17,0.4,0.39023,0.00017,29.52429]
[1777561229432,29.52,76332.04,0.4,0.39055,0.00017,29.53184]
[1777561230182,29.52,76332.04,0.4,0.39055,0.00017,29.53184]
[1777561230788,29.52,76335.7,0.4,0.39117,0.00017,29.54648]
[1777561230897,29.52,76335.7,0.4,0.39117,0.00017,29.54648]
[1777561230898,29.52,76335.7,0.4,0.39117,0.00017,29.54648]
[1777561230922,29.52,76335.7,0.4,0.39117,0.00017,29.54648]
[1777561231008,29.52,76335.7,0.4,0.39117,0.00017,29.54648]
[1777561231102,29.52,76335.7,0.4,0.39117,0.00017,29.54648]
[1777561231166,29.52,76335.7,0.4,0.39117,0.00017,29.54648]
[1777561231924,29.52,76331.78,0.4,0.39049,0.00017,29.52785]
[1777561232024,29.52,76316.07,0.4,0.38784,0.00017,29.46438]
[1777561236054,29.53,76315.69,0.4,0.38779,0.00017,29.46304]
[1777561241985,29.53,76320.44,0.4,0.38861,0.00017,29.4828]
[1777561247036,29.53,76323.9,0.4,0.3892,0.00017,29.49701]
[1777561248027,29.54,76333.76,0.4,0.39087,0.00017,29.53666]
[1777561248963,29.54,76333.76,0.4,0.39087,0.00017,29.53666]
[1777561249026,29.54,76333.76,0.4,0.39087,0.00017,29.53666]
[1777561252224,29.54,76336.23,0.4,0.39129,0.00017,29.54655]
[1777561253260,29.54,76338.11,0.4,0.39161,0.00017,29.55403]
[1777561254992,29.54,76342.17,0.4,0.3923,0.00017,29.57009]
[1777561255336,29.54,76342.17,0.4,0.3923,0.00017,29.57009]
[1777561257241,29.54,76336.24,0.4,0.39129,0.00017,29.54662]
[1777561258250,29.54,76335.05,0.4,0.39109,0.00017,29.5419]
[1777561258579,29.54,76334.14,0.4,0.39094,0.00017,29.53831]
[1777561258629,29.54,76334.14,0.4,0.39094,0.00017,29.53831]
[1777561258727,29.54,76334.14,0.4,0.39094,0.00017,29.53831]
[1777561264139,29.54,76334.46,0.4,0.391,0.00017,29.53971]
[1777561269173,29.54,76330.45,0.4,0.39033,0.00017,29.52382]
[1777561270478,29.54,76332.66,0.4,0.3907,0.00017,29.53268]
[1777561271956,29.54,76339.17,0.4,0.39181,0.00017,29.5586]
[1777561272308,29.54,76339.17,0.4,0.39181,0.00017,29.5586]
[1777561272463,29.54,76341.81,0.4,0.39225,0.00017,29.56906]
[1777561272471,29.54,76341.81,0.4,0.39225,0.00017,29.56906]
[1777561274349,29.54,76346.46,0.4,0.39304,0.00017,29.58735]
[1777561274368,29.54,76346.46,0.4,0.39304,0.00017,29.58735]
[1777561274649,29.54,76346.91,0.4,0.39312,0.00017,29.58911]
[1777561274663,29.54,76346.91,0.4,0.39312,0.00017,29.58911]
[1777561280255,29.54,76354.15,0.4,0.39434,0.00017,29.61724]
[1777561280997,29.54,76354.15,0.4,0.39434,0.00017,29.61724]
[1777561284888,29.54,76355.98,0.4,0.39464,0.00017,29.62424]
[1777561285877,29.54,76359.15,0.4,0.39518,0.00017,29.63646]
[1777561286819,29.54,76354.11,0.4,0.39432,0.00017,29.6169]
[1777561292339,29.54,76355.81,0.4,0.39459,0.00017,29.62033]
[1777561297375,29.53,76349.93,0.4,0.39359,0.00017,29.59732]
[1777561302409,29.53,76348.53,0.4,0.39335,0.00017,29.59175]
[1777561307448,29.53,76350.25,0.4,0.39363,0.00017,29.59839]
[1777561312483,29.53,76347.48,0.4,0.39316,0.00017,29.58748]
[1777561317518,29.53,76348.22,0.4,0.39328,0.00017,29.59033]
[1777561323261,29.53,76341.97,0.4,0.39222,0.00017,29.56573]
[1777561323307,29.53,76341.97,0.4,0.39222,0.00017,29.56573]
[1777561323464,29.53,76341.97,0.4,0.39222,0.00017,29.56573]
[1777561323591,29.53,76343.44,0.4,0.39247,0.00017,29.57153]
[1777561324088,29.53,76343.44,0.4,0.39247,0.00017,29.57153]
[1777561324752,29.53,76337.85,0.4,0.39153,0.00017,29.54942]
[1777561325700,29.53,76334.98,0.4,0.39104,0.00017,29.53802]
[1777561327291,29.53,76331.17,0.4,0.3904,0.00017,29.52282]
[1777561327909,29.53,76330.14,0.4,0.39023,0.00017,29.51872]
[1777561327925,29.53,76322.39,0.4,0.38892,0.00017,29.48753]
[1777561330090,29.53,76320.94,0.4,0.38868,0.00017,29.4817]
[1777561335094,29.53,76319.34,0.4,0.38842,0.00017,29.47547]
[1777561335707,29.53,76319.26,0.4,0.38841,0.00017,29.4752]
[1777561341333,29.54,76316.5,0.4,0.38796,0.00017,29.46429]
[1777561342642,29.54,76319.09,0.4,0.3884,0.00017,29.47495]
[1777561343778,29.54,76317.62,0.4,0.38815,0.00017,29.46903]
[1777561343837,29.54,76316.26,0.4,0.38793,0.00017,29.46355]
[1777561345504,29.54,76316.26,0.4,0.38793,0.00017,29.46355]
[1777561345716,29.54,76315.36,0.4,0.38777,0.00017,29.45978]
[1777561346916,29.54,76315.36,0.4,0.38777,0.00017,29.45978]
[1777561347017,29.54,76316.05,0.4,0.38789,0.00017,29.46266]
[1777561348291,29.54,76316.05,0.4,0.38789,0.00017,29.46266]
[1777561348392,29.54,76315.72,0.4,0.38783,0.00017,29.46122]
[1777561348880,29.54,76315.72,0.4,0.38783,0.00017,29.46122]
[1777561352624,29.54,76316.74,0.4,0.388,0.00017,29.46258]
[1777561353423,29.54,76316.74,0.4,0.388,0.00017,29.46258]
[1777561352765,29.54,76316.23,0.4,0.38792,0.00017,29.46056]
[1777561354128,29.54,76316.23,0.4,0.38792,0.00017,29.46056]
[1777561354178,29.54,76315.92,0.4,0.38786,0.00017,29.45925]
[1777561354692,29.54,76315.92,0.4,0.38786,0.00017,29.45925]
[1777561355288,29.54,76315.92,0.4,0.38786,0.00017,29.45925]
[1777561355308,29.54,76315.92,0.4,0.38786,0.00017,29.45925]
[1777561355313,29.54,76315.92,0.4,0.38786,0.00017,29.45925]
[1777561355319,29.54,76315.92,0.4,0.38786,0.00017,29.45925]
[1777561355481,29.54,76315.92,0.4,0.38786,0.00017,29.45925]
[1777561355511,29.54,76315.92,0.4,0.38786,0.00017,29.45925]
[1777561355456,29.54,76315.86,0.4,0.38786,0.00017,29.45914]
[1777561356308,29.54,76315.86,0.4,0.38786,0.00017,29.45914]
[1777561356415,29.54,76315.86,0.4,0.38786,0.00017,29.45914]
[1777561356734,29.54,76310.0,0.4,0.38687,0.00017,29.4351]
[1777561356887,29.54,76310.0,0.4,0.38687,0.00017,29.4351]
[1777561356926,29.54,76310.0,0.4,0.38687,0.00017,29.4351]
[1777561356941,29.54,76297.44,0.4,0.38476,0.00017,29.38306]
[1777561357902,29.54,76297.44,0.4,0.38476,0.00017,29.38306]
[1777561357937,29.54,76297.44,0.4,0.38476,0.00017,29.38306]
[1777561358347,29.54,76297.44,0.4,0.38476,0.00017,29.38306]
[1777561358358,29.54,76297.44,0.4,0.38476,0.00017,29.38306]
[1777561358391,29.54,76297.44,0.4,0.38476,0.00017,29.38306]
[1777561358415,29.54,76297.44,0.4,0.38476,0.00017,29.38306]
[1777561358449,29.54,76287.25,0.4,0.38304,0.00017,29.34024]
[1777561358816,29.54,76287.25,0.4,0.38304,0.00017,29.34024]
[1777561358909,29.54,76287.25,0.4,0.38304,0.00017,29.34024]
[1777561358918,29.54,76276.82,0.4,0.38128,0.00017,29.29575]
[1777561359628,29.54,76276.82,0.4,0.38128,0.00017,29.29575]
[1777561360699,29.54,76274.15,0.4,0.38083,0.00017,29.28422]
[1777561362337,29.54,76273.81,0.4,0.38077,0.00017,29.28268]
[1777561362420,29.54,76273.81,0.4,0.38077,0.00017,29.28268]
[1777561362506,29.54,76273.81,0.4,0.38077,0.00017,29.28268]
[1777561362896,29.54,76270.68,0.4,0.38024,0.00017,29.26906]
[1777561362982,29.54,76270.68,0.4,0.38024,0.00017,29.26906]
[1777561363184,29.54,76270.68,0.4,0.38024,0.00017,29.26906]
[1777561364417,29.54,76266.82,0.4,0.37959,0.00017,29.25237]
[1777561364822,29.54,76260.5,0.4,0.37853,0.00017,29.22479]
[1777561365094,29.54,76260.5,0.4,0.37853,0.00017,29.22479]
[1777561365294,29.54,76260.5,0.4,0.37853,0.00017,29.22479]
[1777561365417,29.54,76260.5,0.4,0.37853,0.00017,29.22479]
[1777561365448,29.54,76260.5,0.4,0.37853,0.00017,29.22479]
[1777561365525,29.54,76251.89,0.4,0.37709,0.00017,29.18699]
[1777561365763,29.54,76251.89,0.4,0.37709,0.00017,29.18699]
[1777561365949,29.54,76242.84,0.4,0.37557,0.00017,29.14687]
[1777561366826,29.54,76242.84,0.4,0.37557,0.00017,29.14687]
[1777561370387,29.54,76244.82,0.4,0.37591,0.00017,29.15569]
[1777561372524,29.54,76242.65,0.4,0.37554,0.00017,29.14604]
[1777561376240,29.54,76243.05,0.4,0.37561,0.00017,29.14789]
[1777561380962,29.54,76232.97,0.4,0.37393,0.00017,29.1028]
[1777561381839,29.54,76232.97,0.4,0.37393,0.00017,29.1028]
[1777561383948,29.54,76231.25,0.4,0.37365,0.00017,29.09512]
[1777561385212,29.54,76230.38,0.4,0.3735,0.00017,29.09122]
[1777561385997,29.54,76241.62,0.4,0.37538,0.00017,29.14175]
[1777561391032,29.54,76243.06,0.4,0.37562,0.00017,29.14818]
[1777561396067,29.54,76240.82,0.4,0.37525,0.00017,29.13819]
[1777561401103,29.54,76248.09,0.4,0.37646,0.00017,29.17036]
[1777561403425,29.54,76248.78,0.4,0.37657,0.00017,29.17325]
[1777561404299,29.54,76246.92,0.4,0.37626,0.00017,29.16498]
[1777561410169,29.54,76237.62,0.4,0.3747,0.00017,29.12356]
[1777561413985,29.54,76231.23,0.4,0.37363,0.00017,29.09184]
[1777561418183,29.54,76235.34,0.4,0.37432,0.00017,29.11046]
[1777561423263,29.54,76243.57,0.4,0.37569,0.00017,29.14724]
[1777561428298,29.54,76244.13,0.4,0.37578,0.00017,29.14967]
[1777561430313,29.54,76233.84,0.4,0.37406,0.00017,29.1036]
[1777561435348,29.54,76233.41,0.4,0.37399,0.00017,29.10171]
[1777561436484,29.54,76233.41,0.4,0.37399,0.00017,29.10171]
[1777561436669,29.54,76231.22,0.4,0.37363,0.00017,29.09186]
[1777561436701,29.54,76231.22,0.4,0.37363,0.00017,29.09186]
[1777561436801,29.54,76231.22,0.4,0.37363,0.00017,29.09186]
[1777561436949,29.54,76231.22,0.4,0.37363,0.00017,29.09186]
[1777561437604,29.54,76221.17,0.4,0.37195,0.00017,29.04628]
[1777561439106,29.54,76218.39,0.4,0.37149,0.00017,29.03357]
[1777561439127,29.54,76218.39,0.4,0.37149,0.00017,29.03357]
[1777561439379,29.54,76218.39,0.4,0.37149,0.00017,29.03357]
[1777561444411,29.54,76214.98,0.4,0.37093,0.00017,29.01832]
[1777561446239,29.54,76212.72,0.4,0.37056,0.00017,29.00798]
[1777561449637,29.55,76206.64,0.4,0.36956,0.00017,28.98025]
[1777561450454,29.55,76203.54,0.4,0.36905,0.00017,28.96596]
[1777561451976,29.55,76204.25,0.4,0.36917,0.00017,28.96922]
[1777561451996,29.55,76204.25,0.4,0.36917,0.00017,28.96922]
[1777561452206,29.55,76204.25,0.4,0.36917,0.00017,28.96922]
[1777561452254,29.55,76204.25,0.4,0.36917,0.00017,28.96922]
[1777561452265,29.55,76204.25,0.4,0.36917,0.00017,28.96922]
[1777561452356,29.55,76204.25,0.4,0.36917,0.00017,28.96922]
[1777561452468,29.55,76193.19,0.4,0.36733,0.00017,28.91749]
[1777561453318,29.55,76193.19,0.4,0.36733,0.00017,28.91749]
[1777561455489,29.55,76177.14,0.4,0.36467,0.00017,28.84146]
[1777561455675,29.55,76177.14,0.4,0.36467,0.00017,28.84146]
[1777561456269,29.55,76177.14,0.4,0.36467,0.00017,28.84146]
[1777561456782,29.55,76174.53,0.4,0.36424,0.00017,28.82899]
[1777561457204,29.55,76174.53,0.4,0.36424,0.00017,28.82899]
[1777561457209,29.55,76174.53,0.4,0.36424,0.00017,28.82899]
[1777561457240,29.55,76174.53,0.4,0.36424,0.00017,28.82899]
[1777561457460,29.55,76174.53,0.4,0.36424,0.00017,28.82899]
[1777561457475,29.55,76174.53,0.4,0.36424,0.00017,28.82899]
[1777561457582,29.55,76174.53,0.4,0.36424,0.00017,28.82899]
[1777561457569,29.55,76163.89,0.4,0.36248,0.00017,28.77783]
[1777561457686,29.55,76163.89,0.4,0.36248,0.00017,28.77783]
[1777561457807,29.55,76163.89,0.4,0.36248,0.00017,28.77783]
[1777561458460,29.55,76163.89,0.4,0.36248,0.00017,28.77783]
[1777561459259,29.54,76160.25,0.4,0.36185,0.00017,28.75934]
[1777561459579,29.54,76160.25,0.4,0.36185,0.00017,28.75934]
[1777561459517,29.54,76148.25,0.4,0.35986,0.00017,28.70064]
[1777561459736,29.54,76148.25,0.4,0.35986,0.00017,28.70064]
[1777561460411,29.54,76148.25,0.4,0.35986,0.00017,28.70064]
[1777561460695,29.54,76143.23,0.4,0.35901,0.00016,28.67514]
[1777561461317,29.54,76143.23,0.4,0.35901,0.00016,28.67514]
[1777561462240,29.54,76140.59,0.4,0.35857,0.00016,28.66201]
[1777561462366,29.54,76140.59,0.4,0.35857,0.00016,28.66201]
[1777561462541,29.54,76140.59,0.4,0.35857,0.00016,28.66201]
[1777561462652,29.54,76134.31,0.4,0.35754,0.00016,28.63076]
[1777561462774,29.54,76134.31,0.4,0.35754,0.00016,28.63076]
[1777561463536,29.54,76134.31,0.4,0.35754,0.00016,28.63076]
[1777561463720,29.54,76130.9,0.4,0.35697,0.00016,28.61373]
[1777561464670,29.54,76132.54,0.4,0.35725,0.00016,28.62196]
[1777561465576,29.54,76132.54,0.4,0.35725,0.00016,28.62196]
[1777561465628,29.54,76140.93,0.4,0.35863,0.00016,28.66374]
[1777561466338,29.54,76140.93,0.4,0.35863,0.00016,28.66374]
[1777561466749,29.54,76147.73,0.4,0.35975,0.00017,28.69733]
[1777561467380,29.54,76147.73,0.4,0.35975,0.00017,28.69733]
[1777561469791,29.53,76154.27,0.4,0.36083,0.00017,28.72931]
[1777561472981,29.53,76156.81,0.4,0.36123,0.00017,28.7385]
[1777561477079,29.53,76157.04,0.4,0.36126,0.00017,28.73939]
[1777561483063,29.53,76159.15,0.4,0.36159,0.00017,28.74928]
[1777561483161,29.53,76159.15,0.4,0.36159,0.00017,28.74928]
[1777561483286,29.53,76159.15,0.4,0.36159,0.00017,28.74928]
[1777561483696,29.53,76159.32,0.4,0.36161,0.00017,28.75002]
[1777561483766,29.53,76166.13,0.4,0.36274,0.00017,28.78299]
[1777561485120,29.53,76166.13,0.4,0.36274,0.00017,28.78299]
[1777561485506,29.53,76166.13,0.4,0.36274,0.00017,28.78299]
[1777561487257,29.53,76171.26,0.4,0.36359,0.00017,28.80769]
[1777561487281,29.53,76171.26,0.4,0.36359,0.00017,28.80769]
[1777561488725,29.53,76182.34,0.4,0.36542,0.00017,28.8606]
[1777561490791,29.53,76180.64,0.4,0.36513,0.00017,28.85243]
[1777561492160,29.53,76186.22,0.4,0.36606,0.00017,28.87896]
[1777561492735,29.53,76186.22,0.4,0.36606,0.00017,28.87896]
[1777561492786,29.53,76186.22,0.4,0.36606,0.00017,28.87896]
[1777561492834,29.52,76189.68,0.4,0.36663,0.00017,28.89519]
[1777561492855,29.52,76189.68,0.4,0.36663,0.00017,28.89519]
[1777561492881,29.52,76189.68,0.4,0.36663,0.00017,28.89519]
[1777561492967,29.52,76189.68,0.4,0.36663,0.00017,28.89519]
[1777561492975,29.52,76189.68,0.4,0.36663,0.00017,28.89519]
[1777561493152,29.52,76189.68,0.4,0.36663,0.00017,28.89519]
[1777561493216,29.52,76189.68,0.4,0.36663,0.00017,28.89519]
[1777561493268,29.52,76189.68,0.4,0.36663,0.00017,28.89519]
[1777561493514,29.52,76200.68,0.4,0.36845,0.00017,28.94678]
[1777561493794,29.52,76200.68,0.4,0.36845,0.00017,28.94678]
[1777561494008,29.52,76200.68,0.4,0.36845,0.00017,28.94678]
[1777561494455,29.52,76200.68,0.4,0.36845,0.00017,28.94678]
[1777561494490,29.52,76200.68,0.4,0.36845,0.00017,28.94678]
[1777561494585,29.52,76200.68,0.4,0.36845,0.00017,28.94678]
[1777561494617,29.52,76200.68,0.4,0.36845,0.00017,28.94678]
[1777561494594,29.52,76237.34,0.4,0.37457,0.00017,29.11466]
[1777561494742,29.52,76237.34,0.4,0.37457,0.00017,29.11466]
[1777561494879,29.52,76237.34,0.4,0.37457,0.00017,29.11466]
[1777561494888,29.52,76237.34,0.4,0.37457,0.00017,29.11466]
[1777561495454,29.52,76237.34,0.4,0.37457,0.00017,29.11466]
[1777561495641,29.52,76237.34,0.4,0.37457,0.00017,29.11466]
[1777561495960,29.52,76236.99,0.4,0.37451,0.00017,29.11319]
[1777561496092,29.52,76236.99,0.4,0.37451,0.00017,29.11319]
[1777561496170,29.52,76236.99,0.4,0.37451,0.00017,29.11319]
[1777561496391,29.52,76236.99,0.4,0.37451,0.00017,29.11319]
[1777561496495,29.52,76237.05,0.4,0.37452,0.00017,29.11347]
[1777561498339,29.52,76237.83,0.4,0.37465,0.00017,29.11698]
[1777561498364,29.52,76237.83,0.4,0.37465,0.00017,29.11698]
[1777561498918,29.52,76239.88,0.4,0.375,0.00017,29.12617]
[1777561500085,29.52,76241.99,0.4,0.37535,0.00017,29.1356]
[1777561500136,29.52,76241.99,0.4,0.37535,0.00017,29.1356]
[1777561500427,29.52,76241.99,0.4,0.37535,0.00017,29.1356]
[1777561500451,29.52,76241.99,0.4,0.37535,0.00017,29.1356]
[1777561500613,29.52,76241.99,0.4,0.37535,0.00017,29.1356]
[1777561500691,29.52,76241.99,0.4,0.37535,0.00017,29.1356]
[1777561500873,29.52,76236.8,0.4,0.37448,0.00017,29.11236]
[1777561500919,29.52,76219.94,0.4,0.37167,0.00017,29.03596]
[1777561501936,29.52,76219.94,0.4,0.37167,0.00017,29.03596]
[1777561502289,29.52,76219.94,0.4,0.37167,0.00017,29.03596]
[1777561503361,29.53,76219.81,0.4,0.37165,0.00017,29.03543]
[1777561503388,29.53,76227.95,0.4,0.37301,0.00017,29.07256]
[1777561507079,29.53,76227.1,0.4,0.37287,0.00017,29.06883]
[1777561507913,29.53,76230.04,0.4,0.37336,0.00017,29.08219]
[1777561509436,29.53,76233.02,0.4,0.37386,0.00017,29.09568]
[1777561511563,29.53,76233.78,0.4,0.37399,0.00017,29.09916]
[1777561511784,29.53,76234.28,0.4,0.37408,0.00017,29.10143]
[1777561511896,29.53,76234.28,0.4,0.37408,0.00017,29.10143]
[1777561512338,29.53,76234.28,0.4,0.37408,0.00017,29.10143]
[1777561512495,29.53,76234.28,0.4,0.37408,0.00017,29.10143]
[1777561514185,29.53,76233.48,0.4,0.37394,0.00017,29.09787]
[1777561515261,29.53,76230.65,0.4,0.37347,0.00017,29.08512]
[1777561515304,29.53,76230.65,0.4,0.37347,0.00017,29.08512]
[1777561515360,29.53,76231.51,0.4,0.37362,0.00017,29.08904]
[1777561517250,29.54,76232.59,0.4,0.37387,0.00017,29.09566]
[1777561518843,29.57,76231.61,0.4,0.37384,0.00017,29.09458]
[1777561523806,29.65,76227.27,0.4,0.37345,0.00017,29.08318]
[1777561523976,29.65,76227.27,0.4,0.37345,0.00017,29.08318]
[1777561525416,29.66,76224.4,0.4,0.37304,0.00017,29.07198]
[1777561525445,29.66,76224.4,0.4,0.37304,0.00017,29.07198]
[1777561525922,29.68,76219.87,0.4,0.37236,0.00017,29.05332]
[1777561528897,29.73,76217.71,0.4,0.37224,0.00017,29.04943]
[1777561530527,29.75,76218.43,0.4,0.37243,0.00017,29.05461]
[1777561530832,29.76,76216.11,0.4,0.37212,0.00017,29.04598]
[1777561531048,29.76,76216.11,0.4,0.37212,0.00017,29.04598]
[1777561531145,29.78,76212.21,0.4,0.37154,0.00017,29.02718]
[1777561533835,29.79,76206.24,0.4,0.3706,0.00017,29.00118]
[1777561533854,29.79,76206.24,0.4,0.3706,0.00017,29.00118]
[1777561534166,29.8,76199.82,0.4,0.36957,0.00017,28.97243]
[1777561538225,29.84,76203.3,0.4,0.37032,0.00016,28.9928]
[1777561542080,29.87,76208.76,0.4,0.37139,0.00016,29.02195]
[1777561547257,29.92,76210.22,0.4,0.37184,0.00016,29.03382]
[1777561552292,29.96,76206.93,0.4,0.37147,0.00016,29.02341]
[1777561557328,29.99,76205.35,0.4,0.37136,0.00016,29.01987]
[1777561562368,30.01,76208.42,0.4,0.37194,0.00016,29.03572]
[1777561567403,30.01,76207.21,0.4,0.37176,0.00016,29.03062]
[1777561571997,30.01,76210.22,0.4,0.37226,0.00016,29.04444]
[1777561572570,30.01,76210.22,0.4,0.37226,0.00016,29.04444]
[1777561572615,30.01,76219.21,0.4,0.37374,0.00016,29.08466]
[1777561573199,30.01,76219.21,0.4,0.37374,0.00016,29.08466]
[1777561573290,30.01,76219.21,0.4,0.37374,0.00016,29.08466]
[1777561575164,30.01,76228.26,0.4,0.37523,0.00016,29.12474]
[1777561575184,30.01,76228.26,0.4,0.37523,0.00016,29.12474]
[1777561576009,30.02,76231.5,0.4,0.37577,0.00016,29.13912]
[1777561577921,30.02,76235.2,0.4,0.37638,0.00016,29.15532]
[1777561578893,30.02,76234.61,0.4,0.37628,0.00016,29.15274]
[1777561579062,30.02,76234.61,0.4,0.37628,0.00016,29.15274]
[1777561580970,30.02,76241.14,0.4,0.37738,0.00016,29.18177]
[1777561582183,30.03,76240.2,0.4,0.37725,0.00016,29.17821]
[1777561582302,30.03,76240.2,0.4,0.37725,0.00016,29.17821]
[1777561582509,30.03,76232.31,0.4,0.37597,0.00016,29.14436]
[1777561584088,30.03,76229.71,0.4,0.37555,0.00016,29.13304]
[1777561585621,30.03,76227.71,0.4,0.37522,0.00016,29.12434]
[1777561585701,30.03,76227.71,0.4,0.37522,0.00016,29.12434]
[1777561585744,30.03,76227.71,0.4,0.37522,0.00016,29.12434]
[1777561585789,30.03,76230.59,0.4,0.3757,0.00016,29.13707]
[1777561586059,30.03,76230.59,0.4,0.3757,0.00016,29.13707]
[1777561586541,30.03,76248.1,0.4,0.37859,0.00016,29.21317]
[1777561587782,30.03,76248.1,0.4,0.37859,0.00016,29.21317]
[1777561588116,30.03,76249.85,0.4,0.37887,0.00016,29.22064]
[1777561588135,30.03,76249.85,0.4,0.37887,0.00016,29.22064]
[1777561588538,30.03,76249.85,0.4,0.37887,0.00016,29.22064]
[1777561588816,30.03,76248.89,0.4,0.37871,0.00016,29.21646]
[1777561589351,30.03,76248.89,0.4,0.37871,0.00016,29.21646]
[1777561589878,30.03,76250.74,0.4,0.37902,0.00016,29.22443]
[1777561590300,30.03,76250.74,0.4,0.37902,0.00016,29.22443]
[1777561594168,30.04,76249.72,0.4,0.37884,0.00016,29.21712]
[1777561594382,30.04,76249.72,0.4,0.37884,0.00016,29.21712]
[1777561595205,30.04,76248.77,0.4,0.37869,0.00016,29.21307]
[1777561596612,30.04,76263.21,0.4,0.38107,0.00017,29.27461]
[1777561598098,30.04,76265.34,0.4,0.38142,0.00017,29.28359]
[1777561601935,30.03,76268.06,0.4,0.38187,0.00017,29.29494]
[1777561602771,30.03,76268.06,0.4,0.38187,0.00017,29.29494]
[1777561603115,30.03,76272.42,0.4,0.38259,0.00017,29.31319]
[1777561603272,30.03,76272.42,0.4,0.38259,0.00017,29.31319]
[1777561604529,30.03,76266.66,0.4,0.38164,0.00017,29.28901]
[1777561608808,30.03,76258.71,0.4,0.38032,0.00017,29.25529]
[1777561609181,30.03,76258.71,0.4,0.38032,0.00017,29.25529]
[1777561609277,30.03,76258.71,0.4,0.38032,0.00017,29.25529]
[1777561614745,30.03,76251.77,0.4,0.37916,0.00016,29.2254]
[1777561619102,30.03,76252.66,0.4,0.3793,0.00016,29.22899]
[1777561620165,30.03,76250.49,0.4,0.37894,0.00016,29.21963]
[1777561625530,30.02,76250.2,0.4,0.37887,0.00016,29.21804]
[1777561626233,30.02,76250.2,0.4,0.37887,0.00016,29.21804]
[1777561628428,30.02,76244.67,0.4,0.37796,0.00016,29.19412]
[1777561628529,30.02,76244.67,0.4,0.37796,0.00016,29.19412]
[1777561629183,30.02,76245.49,0.4,0.37809,0.00016,29.19762]
[1777561630536,30.02,76242.32,0.4,0.37757,0.00016,29.18387]
[1777561630642,30.02,76242.32,0.4,0.37757,0.00016,29.18387]
[1777561630651,30.02,76242.32,0.4,0.37757,0.00016,29.18387]
[1777561630814,30.02,76242.32,0.4,0.37757,0.00016,29.18387]
[1777561630849,30.02,76239.43,0.4,0.37709,0.00016,29.17129]
[1777561630870,30.02,76239.43,0.4,0.37709,0.00016,29.17129]
[1777561631360,30.02,76239.43,0.4,0.37709,0.00016,29.17129]
[1777561631706,30.02,76239.43,0.4,0.37709,0.00016,29.17129]
[1777561631780,30.02,76239.43,0.4,0.37709,0.00016,29.17129]
[1777561631823,30.02,76250.3,0.4,0.37888,0.00016,29.2182]
[1777561632274,30.02,76250.3,0.4,0.37888,0.00016,29.2182]
[1777561632438,30.02,76250.3,0.4,0.37888,0.00016,29.2182]
[1777561632471,30.02,76290.37,0.4,0.38551,0.00017,29.38625]
[1777561632867,30.02,76290.37,0.4,0.38551,0.00017,29.38625]
[1777561633162,30.02,76290.37,0.4,0.38551,0.00017,29.38625]
[1777561633508,30.02,76290.37,0.4,0.38551,0.00017,29.38625]
[1777561633788,30.02,76290.37,0.4,0.38551,0.00017,29.38625]
[1777561633795,30.02,76290.37,0.4,0.38551,0.00017,29.38625]
[1777561633622,30.02,76287.27,0.4,0.385,0.00017,29.37357]
[1777561634014,30.02,76287.27,0.4,0.385,0.00017,29.37357]
[1777561634188,30.02,76287.27,0.4,0.385,0.00017,29.37357]
[1777561634286,30.02,76287.27,0.4,0.385,0.00017,29.37357]
[1777561634484,30.02,76287.27,0.4,0.385,0.00017,29.37357]
[1777561634572,30.02,76275.2,0.4,0.383,0.00017,29.32361]
[1777561634964,30.02,76275.2,0.4,0.383,0.00017,29.32361]
[1777561635268,30.02,76275.2,0.4,0.383,0.00017,29.32361]
[1777561635655,30.02,76275.2,0.4,0.383,0.00017,29.32361]
[1777561635717,30.02,76279.73,0.4,0.38375,0.00017,29.3425]
[1777561636490,30.02,76279.73,0.4,0.38375,0.00017,29.3425]
[1777561636591,30.02,76281.66,0.4,0.38407,0.00017,29.35043]
[1777561639641,30.02,76282.05,0.4,0.38414,0.00017,29.35213]
[1777561642946,30.02,76282.32,0.4,0.38419,0.00017,29.35341]
[1777561643968,30.03,76282.97,0.4,0.3843,0.00017,29.35613]
[1777561644707,30.03,76282.97,0.4,0.3843,0.00017,29.35613]
[1777561645484,30.03,76284.06,0.4,0.38448,0.00017,29.36066]
[1777561645911,30.03,76283.83,0.4,0.38444,0.00017,29.35975]
[1777561646699,30.03,76283.83,0.4,0.38444,0.00017,29.35975]
[1777561646752,30.03,76283.83,0.4,0.38444,0.00017,29.35975]
[1777561647044,30.03,76279.66,0.4,0.38375,0.00017,29.34254]
[1777561647146,30.03,76276.55,0.4,0.38324,0.00017,29.32967]
[1777561648032,30.03,76276.55,0.4,0.38324,0.00017,29.32967]
[1777561650328,30.03,76267.13,0.4,0.38168,0.00017,29.29012]
[1777561650479,30.03,76267.13,0.4,0.38168,0.00017,29.29012]
[1777561650603,30.03,76267.13,0.4,0.38168,0.00017,29.29012]
[1777561653020,30.02,76278.69,0.4,0.38357,0.00017,29.33518]
[1777561658433,30.02,76282.06,0.4,0.38411,0.00017,29.34884]
[1777561659316,30.02,76286.75,0.4,0.38488,0.00017,29.36809]
[1777561659332,30.02,76286.75,0.4,0.38488,0.00017,29.36809]
[1777561659410,30.02,76289.64,0.4,0.38536,0.00017,29.37987]
[1777561660151,30.02,76289.64,0.4,0.38536,0.00017,29.37987]
[1777561661711,30.02,76292.73,0.4,0.38587,0.00017,29.39253]
[1777561661805,30.02,76290.67,0.4,0.38553,0.00017,29.38413]
[1777561662391,30.02,76290.67,0.4,0.38553,0.00017,29.38413]
[1777561662453,30.02,76290.9,0.4,0.38557,0.00017,29.38509]
[1777561662974,30.02,76290.9,0.4,0.38557,0.00017,29.38509]
[1777561663263,30.02,76290.9,0.4,0.38557,0.00017,29.38509]
[1777561664026,30.02,76288.8,0.4,0.38522,0.00017,29.37651]
[1777561664097,30.02,76289.27,0.4,0.3853,0.00017,29.37847]
[1777561665342,30.02,76289.27,0.4,0.3853,0.00017,29.37847]
[1777561665493,30.02,76289.27,0.4,0.3853,0.00017,29.37847]
[1777561665519,30.02,76287.73,0.4,0.38504,0.00017,29.37206]
[1777561666382,30.02,76287.73,0.4,0.38504,0.00017,29.37206]
[1777561666433,30.02,76287.73,0.4,0.38504,0.00017,29.37206]
[1777561666783,30.02,76287.73,0.4,0.38504,0.00017,29.37206]
[1777561666791,30.02,76287.73,0.4,0.38504,0.00017,29.37206]
[1777561667063,30.02,76294.79,0.4,0.38622,0.00017,29.40096]
[1777561667270,30.02,76294.79,0.4,0.38622,0.00017,29.40096]
[1777561667794,30.02,76307.83,0.4,0.38838,0.00017,29.45365]
[1777561668182,30.02,76307.83,0.4,0.38838,0.00017,29.45365]
[1777561671995,30.02,76320.18,0.4,0.39043,0.00017,29.50263]
[1777561672037,30.02,76320.18,0.4,0.39043,0.00017,29.50263]
[1777561672071,30.02,76320.18,0.4,0.39043,0.00017,29.50263]
[1777561672414,30.02,76320.18,0.4,0.39043,0.00017,29.50263]
[1777561672554,30.02,76320.18,0.4,0.39043,0.00017,29.50263]
[1777561672812,30.02,76320.18,0.4,0.39043,0.00017,29.50263]
[1777561672838,30.02,76322.95,0.4,0.39089,0.00017,29.5135]
[1777561672911,30.02,76322.95,0.4,0.39089,0.00017,29.5135]
[1777561672955,30.02,76322.95,0.4,0.39089,0.00017,29.5135]
[1777561673559,30.02,76322.95,0.4,0.39089,0.00017,29.5135]
[1777561673649,30.02,76334.17,0.4,0.39276,0.00017,29.5573]
[1777561679211,30.02,76337.56,0.4,0.39332,0.00017,29.57042]
[1777561681406,30.02,76337.71,0.4,0.39335,0.00017,29.571]
[1777561681447,30.02,76337.71,0.4,0.39335,0.00017,29.571]
[1777561681997,30.02,76339.56,0.4,0.39366,0.00017,29.57813]
[1777561682240,30.02,76350.7,0.4,0.39552,0.00017,29.62064]
[1777561684858,30.02,76350.58,0.4,0.39549,0.00017,29.62016]
[1777561686388,30.02,76341.09,0.4,0.39391,0.00017,29.58394]
[1777561689865,30.02,76351.72,0.4,0.39568,0.00017,29.62442]
[1777561693996,30.02,76357.07,0.4,0.39657,0.00017,29.64448]
[1777561695849,30.01,76357.3,0.4,0.39661,0.00017,29.64532]
[1777561695856,30.01,76357.3,0.4,0.39661,0.00017,29.64532]
[1777561695883,30.01,76357.3,0.4,0.39661,0.00017,29.64532]
[1777561695335,30.01,76345.51,0.4,0.39464,0.00017,29.60067]
[1777561695965,30.01,76345.51,0.4,0.39464,0.00017,29.60067]
[1777561696268,30.01,76345.51,0.4,0.39464,0.00017,29.60067]
[1777561696342,30.01,76332.87,0.4,0.39253,0.00017,29.55203]
[1777561696945,30.01,76332.87,0.4,0.39253,0.00017,29.55203]
[1777561696961,30.01,76332.87,0.4,0.39253,0.00017,29.55203]
[1777561696972,30.01,76332.87,0.4,0.39253,0.00017,29.55203]
[1777561697502,30.01,76332.87,0.4,0.39253,0.00017,29.55203]
[1777561697535,30.01,76332.87,0.4,0.39253,0.00017,29.55203]
[1777561697771,30.01,76332.87,0.4,0.39253,0.00017,29.55203]
[1777561697973,30.01,76328.68,0.4,0.39183,0.00017,29.53568]
[1777561698128,30.01,76328.68,0.4,0.39183,0.00017,29.53568]
[1777561698176,30.01,76328.68,0.4,0.39183,0.00017,29.53568]
[1777561698356,30.01,76316.48,0.4,0.3898,0.00017,29.48767]
[1777561698936,30.01,76316.48,0.4,0.3898,0.00017,29.48767]
[1777561698953,30.01,76316.48,0.4,0.3898,0.00017,29.48767]
[1777561699096,30.01,76316.48,0.4,0.3898,0.00017,29.48767]
[1777561699255,30.01,76316.48,0.4,0.3898,0.00017,29.48767]
[1777561699582,30.01,76316.48,0.4,0.3898,0.00017,29.48767]
[1777561701259,30.01,76312.31,0.4,0.3891,0.00017,29.47108]
[1777561706412,30.01,76315.16,0.4,0.38958,0.00017,29.48235]
[1777561711447,30.01,76312.35,0.4,0.3891,0.00017,29.46813]
[1777561713387,30.01,76311.32,0.4,0.38892,0.00017,29.46402]
[1777561714266,30.01,76313.46,0.4,0.38928,0.00017,29.47254]
[1777561714303,30.01,76313.46,0.4,0.38928,0.00017,29.47254]
[1777561714481,30.01,76313.46,0.4,0.38928,0.00017,29.47254]
[1777561715009,30.01,76308.08,0.4,0.38838,0.00017,29.45105]
[1777561716354,30.01,76307.54,0.4,0.3883,0.00017,29.44889]
[1777561717233,30.01,76310.85,0.4,0.38885,0.00017,29.46214]
[1777561718262,30.01,76309.64,0.4,0.38864,0.00017,29.4573]
[1777561718383,30.01,76309.64,0.4,0.38864,0.00017,29.4573]
[1777561719629,30.01,76307.34,0.4,0.38826,0.00017,29.44809]
[1777561720709,30.01,76307.51,0.4,0.38829,0.00017,29.44878]
[1777561721754,30.01,76305.51,0.4,0.38796,0.00017,29.44075]
[1777561722795,30.01,76306.0,0.4,0.38804,0.00017,29.44273]
[1777561723388,30.01,76305.47,0.4,0.38795,0.00017,29.44061]
[1777561728566,30.01,76306.51,0.4,0.38813,0.00017,29.44485]
[1777561730396,30.01,76307.15,0.4,0.38824,0.00017,29.44743]
[1777561735622,30.01,76308.06,0.4,0.38839,0.00017,29.45113]
[1777561738794,30.01,76307.94,0.4,0.38837,0.00017,29.45066]
[1777561738854,30.01,76307.94,0.4,0.38837,0.00017,29.45066]
[1777561738970,30.01,76308.85,0.4,0.38852,0.00017,29.45432]
[1777561739289,30.01,76308.85,0.4,0.38852,0.00017,29.45432]
[1777561740137,30.01,76315.02,0.4,0.38955,0.00017,29.47892]
[1777561740631,30.01,76315.02,0.4,0.38955,0.00017,29.47892]
[1777561743047,30.01,76310.62,0.4,0.38881,0.00017,29.46138]
[1777561747406,30.01,76313.7,0.4,0.38933,0.00017,29.47368]
[1777561748183,30.01,76316.28,0.4,0.38976,0.00017,29.48392]
[1777561750305,30.01,76323.74,0.4,0.391,0.00017,29.51332]
[1777561750391,30.01,76323.74,0.4,0.391,0.00017,29.51332]
[1777561750957,30.01,76323.74,0.4,0.391,0.00017,29.51332]
[1777561750965,30.01,76326.77,0.4,0.3915,0.00017,29.52517]
[1777561751266,30.01,76326.77,0.4,0.3915,0.00017,29.52517]
[1777561751409,30.01,76326.77,0.4,0.3915,0.00017,29.52517]
[1777561751654,30.01,76326.77,0.4,0.3915,0.00017,29.52517]
[1777561751833,30.01,76326.77,0.4,0.3915,0.00017,29.52517]
[1777561752175,30.01,76332.89,0.4,0.39252,0.00017,29.54898]
[1777561752523,30.01,76332.89,0.4,0.39252,0.00017,29.54898]
[1777561752526,30.01,76332.89,0.4,0.39252,0.00017,29.54898]
[1777561753359,30.01,76333.48,0.4,0.39261,0.00017,29.55122]
[1777561754010,30.01,76334.28,0.4,0.39274,0.00017,29.55427]
[1777561757135,30.01,76341.93,0.4,0.39401,0.00017,29.58361]
[1777561757525,30.01,76341.93,0.4,0.39401,0.00017,29.58361]
[1777561758812,30.01,76342.05,0.4,0.39403,0.00017,29.584]
[1777561761711,30.01,76343.14,0.4,0.3942,0.00017,29.58797]
[1777561761751,30.01,76343.14,0.4,0.3942,0.00017,29.58797]
[1777561761804,30.01,76344.91,0.4,0.39449,0.00017,29.59468]
[1777561762332,30.01,76344.91,0.4,0.39449,0.00017,29.59468]
[1777561765987,30.01,76341.46,0.4,0.39392,0.00017,29.58159]
[1777561771873,30.01,76345.73,0.4,0.39463,0.00017,29.59512]
[1777561774206,30.01,76345.57,0.4,0.39461,0.00017,29.59457]
[1777561774281,30.01,76345.57,0.4,0.39461,0.00017,29.59457]
[1777561779930,30.01,76342.98,0.4,0.39419,0.00017,29.58488]
[1777561782443,30.01,76342.82,0.4,0.39417,0.00017,29.58435]
[1777561782544,30.01,76342.82,0.4,0.39417,0.00017,29.58435]
[1777561787833,30.02,76344.88,0.4,0.39452,0.00017,29.5924]
[1777561788981,30.02,76348.03,0.4,0.39504,0.00017,29.60444]
[1777561790202,30.02,76347.8,0.4,0.39501,0.00017,29.60363]
[1777561790793,30.02,76347.8,0.4,0.39501,0.00017,29.60363]
[1777561790818,30.02,76347.8,0.4,0.39501,0.00017,29.60363]
[1777561791813,30.02,76349.07,0.4,0.39522,0.00017,29.60849]
[1777561792853,30.02,76349.97,0.4,0.39537,0.00017,29.61193]
[1777561798059,30.02,76359.82,0.4,0.39702,0.00017,29.64912]
[1777561799523,30.02,76359.82,0.4,0.39702,0.00017,29.64912]
[1777561800401,30.02,76359.6,0.4,0.39699,0.00017,29.6483]
[1777561800408,30.02,76359.6,0.4,0.39699,0.00017,29.6483]
[1777561800452,30.02,76359.6,0.4,0.39699,0.00017,29.6483]
[1777561800499,30.02,76359.6,0.4,0.39699,0.00017,29.6483]
[1777561801080,30.02,76374.33,0.4,0.39945,0.00017,29.70287]
[1777561803972,30.02,76381.47,0.4,0.40064,0.00017,29.7289]
[1777561805994,30.02,76372.88,0.4,0.3992,0.00017,29.69749]
[1777561810149,30.02,76360.84,0.4,0.39718,0.00017,29.65272]
[1777561811154,30.02,76351.22,0.4,0.39558,0.00017,29.61653]
[1777561812425,30.02,76351.22,0.4,0.39558,0.00017,29.61653]
[1777561812428,30.02,76351.22,0.4,0.39558,0.00017,29.61653]
[1777561815652,30.02,76351.15,0.4,0.39557,0.00017,29.61633]
[1777561819039,30.02,76351.88,0.4,0.39569,0.00017,29.61916]
[1777561819174,30.02,76351.88,0.4,0.39569,0.00017,29.61916]
[1777561819295,30.02,76351.88,0.4,0.39569,0.00017,29.61916]
[1777561819603,30.02,76351.88,0.4,0.39569,0.00017,29.61916]
[1777561820563,30.02,76353.27,0.4,0.39593,0.00017,29.62442]
[1777561820736,30.02,76369.47,0.4,0.39863,0.00017,29.68492]
[1777561826259,30.02,76364.9,0.4,0.39786,0.00017,29.66787]
[1777561829485,30.02,76370.99,0.4,0.39888,0.00017,29.69037]
[1777561829498,30.02,76370.99,0.4,0.39888,0.00017,29.69037]
[1777561830862,30.02,76370.45,0.4,0.39879,0.00017,29.68836]
[1777561832603,30.02,76364.81,0.4,0.39783,0.00017,29.66444]
[1777561836431,30.01,76364.23,0.4,0.39773,0.00017,29.66224]
[1777561837350,30.01,76366.26,0.4,0.39807,0.00017,29.66977]
[1777561842372,30.01,76367.46,0.4,0.39827,0.00017,29.67416]
[1777561847050,30.01,76362.62,0.4,0.39746,0.00017,29.65614]
[1777561850429,30.01,76353.31,0.4,0.3959,0.00017,29.62121]
[1777561852291,30.01,76354.08,0.4,0.39603,0.00017,29.62413]
[1777561855021,30.01,76350.0,0.4,0.39535,0.00017,29.60873]
[1777561857747,30.02,76348.52,0.4,0.39511,0.00017,29.60318]
[1777561861178,30.02,76350.87,0.4,0.39551,0.00017,29.61219]
[1777561866543,30.02,76352.23,0.4,0.39574,0.00017,29.61747]
[1777561867344,30.02,76352.23,0.4,0.39574,0.00017,29.61747]
[1777561869182,30.02,76354.37,0.4,0.3961,0.00017,29.62558]
[1777561869420,30.02,76354.37,0.4,0.3961,0.00017,29.62558]
[1777561869438,30.02,76354.37,0.4,0.3961,0.00017,29.62558]
[1777561869573,30.02,76345.21,0.4,0.39457,0.00017,29.59084]
[1777561871409,30.02,76341.74,0.4,0.39399,0.00017,29.57755]
[1777561871889,30.02,76341.74,0.4,0.39399,0.00017,29.57755]
[1777561872704,30.02,76339.49,0.4,0.39362,0.00017,29.5689]
[1777561872715,30.02,76339.49,0.4,0.39362,0.00017,29.5689]
[1777561872767,30.02,76339.24,0.4,0.39357,0.00017,29.56793]
[1777561873739,30.02,76339.24,0.4,0.39357,0.00017,29.56793]
[1777561874170,30.02,76337.4,0.4,0.39326,0.00017,29.56078]
[1777561875414,30.02,76335.98,0.4,0.39302,0.00017,29.55524]
[1777561877214,30.02,76336.78,0.4,0.39315,0.00017,29.55822]
[1777561877231,30.02,76336.78,0.4,0.39315,0.00017,29.55822]
[1777561880344,30.01,76331.9,0.4,0.39233,0.00017,29.53917]
[1777561880881,30.01,76331.9,0.4,0.39233,0.00017,29.53917]
[1777561880930,30.01,76335.22,0.4,0.39288,0.00017,29.552]
[1777561885685,30.01,76345.17,0.4,0.39454,0.00017,29.59024]
[1777561886463,30.01,76345.17,0.4,0.39454,0.00017,29.59024]
[1777561891727,30.01,76346.72,0.4,0.39478,0.00017,29.59305]
[1777561893979,30.01,76346.65,0.4,0.39477,0.00017,29.59277]
[1777561894628,30.01,76346.68,0.4,0.39478,0.00017,29.59287]
[1777561896848,30.01,76349.1,0.4,0.39518,0.00017,29.60204]
[1777561897273,30.01,76349.46,0.4,0.39524,0.00017,29.60339]
[1777561902804,30.01,76352.81,0.4,0.39579,0.00017,29.61593]
[1777561906408,30.01,76353.26,0.4,0.39586,0.00017,29.61755]
[1777561911867,30.01,76356.1,0.4,0.39633,0.00017,29.62809]
[1777561913351,30.0,76356.26,0.4,0.39635,0.00017,29.62866]
[1777561914554,30.0,76352.06,0.4,0.39565,0.00017,29.61277]
[1777561915618,30.0,76350.55,0.4,0.3954,0.00017,29.60703]
[1777561916184,30.0,76345.23,0.4,0.39451,0.00017,29.58676]
[1777561916292,30.0,76345.23,0.4,0.39451,0.00017,29.58676]
[1777561916976,30.0,76345.23,0.4,0.39451,0.00017,29.58676]
[1777561917077,30.0,76334.09,0.4,0.39265,0.00017,29.54387]
[1777561917294,30.0,76334.09,0.4,0.39265,0.00017,29.54387]
[1777561917302,30.0,76334.09,0.4,0.39265,0.00017,29.54387]
[1777561917366,30.0,76334.09,0.4,0.39265,0.00017,29.54387]
[1777561919271,30.0,76329.95,0.4,0.39195,0.00017,29.52769]
[1777561919528,30.0,76329.95,0.4,0.39195,0.00017,29.52769]
[1777561922367,30.0,76329.46,0.4,0.39187,0.00017,29.52566]
[1777561922508,30.0,76329.46,0.4,0.39187,0.00017,29.52566]
[1777561922587,30.0,76329.46,0.4,0.39187,0.00017,29.52566]
[1777561922931,30.0,76329.46,0.4,0.39187,0.00017,29.52566]
[1777561923082,30.0,76329.46,0.4,0.39187,0.00017,29.52566]
[1777561924110,30.0,76327.11,0.4,0.39147,0.00017,29.51644]
[1777561924806,30.0,76328.1,0.4,0.39164,0.00017,29.52028]
[1777561926544,30.0,76330.59,0.4,0.39205,0.00017,29.52993]
[1777561927550,30.0,76333.06,0.4,0.39246,0.00017,29.5395]
[1777561927745,30.0,76333.06,0.4,0.39246,0.00017,29.5395]
[1777561927867,30.0,76333.06,0.4,0.39246,0.00017,29.5395]
[1777561929717,30.0,76328.85,0.4,0.39175,0.00017,29.52301]
[1777561935032,30.0,76328.44,0.4,0.39167,0.00017,29.52119]
[1777561940068,29.99,76327.75,0.4,0.39155,0.00017,29.5183]
[1777561945103,29.99,76319.15,0.4,0.39011,0.00017,29.4843]
[1777561945537,29.99,76319.15,0.4,0.39011,0.00017,29.4843]
[1777561949256,29.99,76316.11,0.4,0.3896,0.00017,29.47216]
[1777561950377,29.99,76314.47,0.4,0.38932,0.00017,29.46562]
[1777561952422,29.99,76318.07,0.4,0.38991,0.00017,29.47689]
[1777561952870,29.99,76318.07,0.4,0.38991,0.00017,29.47689]
[1777561953174,29.99,76314.09,0.4,0.38925,0.00017,29.46107]
[1777561953964,29.99,76314.09,0.4,0.38925,0.00017,29.46107]
[1777561954617,29.99,76311.41,0.4,0.3888,0.00017,29.45036]
[1777561956461,29.99,76312.01,0.4,0.3889,0.00017,29.45275]
[1777561962223,29.99,76316.22,0.4,0.3896,0.00017,29.46947]
[1777561963526,29.99,76316.22,0.4,0.3896,0.00017,29.46947]
[1777561963642,29.99,76316.22,0.4,0.3896,0.00017,29.46947]
[1777561969048,29.99,76317.64,0.4,0.38983,0.00017,29.475]
[1777561971100,29.99,76319.38,0.4,0.39012,0.00017,29.48185]
[1777561971101,29.99,76319.38,0.4,0.39012,0.00017,29.48185]
[1777561971134,29.99,76319.38,0.4,0.39012,0.00017,29.48185]
[1777561971141,29.99,76320.11,0.4,0.39024,0.00017,29.48471]
[1777561973832,29.99,76323.37,0.4,0.39078,0.00017,29.49754]
[1777561979342,29.99,76323.7,0.4,0.39084,0.00017,29.49886]
[1777561980335,29.99,76323.7,0.4,0.39084,0.00017,29.49886]
[1777561980504,29.99,76323.7,0.4,0.39084,0.00017,29.49886]
[1777561980865,29.99,76323.7,0.4,0.39084,0.00017,29.49886]
[1777561980888,29.99,76323.7,0.4,0.39084,0.00017,29.49886]
[1777561980928,29.99,76323.7,0.4,0.39084,0.00017,29.49886]
[1777561980936,29.99,76323.7,0.4,0.39084,0.00017,29.49886]
[1777561981100,29.99,76323.7,0.4,0.39084,0.00017,29.49886]
[1777561981137,29.99,76323.7,0.4,0.39084,0.00017,29.49886]
[1777561981186,29.99,76322.49,0.4,0.39064,0.00017,29.49409]
[1777561981359,29.99,76322.49,0.4,0.39064,0.00017,29.49409]
[1777561981363,29.99,76307.19,0.4,0.38809,0.00017,29.43317]
[1777561982370,29.99,76307.19,0.4,0.38809,0.00017,29.43317]
[1777561984598,29.99,76305.32,0.4,0.38778,0.00017,29.42564]
[1777561984720,29.99,76305.32,0.4,0.38778,0.00017,29.42564]
[1777561986390,29.99,76295.06,0.4,0.38607,0.00017,29.38407]
[1777561991426,29.99,76304.05,0.4,0.38757,0.00017,29.42063]
[1777561996461,29.99,76301.5,0.4,0.38715,0.00017,29.41033]
[1777562001496,29.99,76301.42,0.4,0.38713,0.00017,29.41004]
[1777562006531,29.99,76300.41,0.4,0.38697,0.00017,29.40597]
[1777562011566,29.99,76304.35,0.4,0.38761,0.00017,29.4189]
[1777562015158,29.99,76304.72,0.4,0.38767,0.00017,29.42038]
[1777562015196,29.99,76304.72,0.4,0.38767,0.00017,29.42038]
[1777562015261,29.99,76304.85,0.4,0.38769,0.00017,29.4209]
[1777562015379,29.99,76304.85,0.4,0.38769,0.00017,29.4209]
[1777562016188,29.99,76304.85,0.4,0.38769,0.00017,29.4209]
[1777562016601,29.99,76321.65,0.4,0.39049,0.00017,29.48787]
[1777562021635,29.98,76324.83,0.4,0.39101,0.00017,29.50017]
[1777562024872,29.98,76325.8,0.4,0.39117,0.00017,29.50388]
[1777562024895,29.98,76325.8,0.4,0.39117,0.00017,29.50388]
[1777562024993,29.98,76325.8,0.4,0.39117,0.00017,29.50388]
[1777562026101,29.98,76323.49,0.4,0.39078,0.00017,29.49476]
[1777562027644,29.98,76333.65,0.4,0.39247,0.00017,29.53439]
[1777562027678,29.98,76334.21,0.4,0.39256,0.00017,29.53651]
[1777562031720,29.98,76338.94,0.4,0.39335,0.00017,29.55484]
[1777562033254,29.98,76339.73,0.4,0.39348,0.00017,29.55789]
[1777562033312,29.98,76342.29,0.4,0.39391,0.00017,29.56774]
[1777562033349,29.98,76342.29,0.4,0.39391,0.00017,29.56774]
[1777562035069,29.98,76342.15,0.4,0.39389,0.00017,29.5672]
[1777562038367,29.98,76348.53,0.4,0.39495,0.00017,29.59159]
[1777562043529,29.98,76353.48,0.4,0.39577,0.00017,29.61031]
[1777562044008,29.98,76353.48,0.4,0.39577,0.00017,29.61031]
[1777562044772,29.98,76352.6,0.4,0.39563,0.00017,29.60697]
[1777562047818,29.98,76365.11,0.4,0.39772,0.00017,29.65396]
[1777562049918,29.98,76365.0,0.4,0.3977,0.00017,29.65355]
[1777562055878,29.98,76365.32,0.4,0.39775,0.00017,29.65472]
[1777562059268,29.98,76365.82,0.4,0.39784,0.00017,29.65658]
[1777562059276,29.98,76368.71,0.4,0.39832,0.00017,29.66732]
[1777562059845,29.98,76368.71,0.4,0.39832,0.00017,29.66732]
[1777562060068,29.98,76368.71,0.4,0.39832,0.00017,29.66732]
[1777562060109,29.98,76368.71,0.4,0.39832,0.00017,29.66732]
[1777562060131,29.98,76376.36,0.4,0.3996,0.00017,29.69551]
[1777562060431,29.98,76376.36,0.4,0.3996,0.00017,29.69551]
[1777562060914,29.98,76390.59,0.4,0.40199,0.00017,29.74722]
[1777562062128,29.98,76390.59,0.4,0.40199,0.00017,29.74722]
[1777562063161,29.98,76392.51,0.4,0.40232,0.00017,29.75415]
[1777562063164,29.98,76392.51,0.4,0.40232,0.00017,29.75415]
[1777562064566,29.98,76391.97,0.4,0.40223,0.00017,29.75229]
[1777562065409,29.98,76392.64,0.4,0.40234,0.00017,29.75472]
[1777562065688,29.98,76392.64,0.4,0.40234,0.00017,29.75472]
[1777562065798,29.98,76392.64,0.4,0.40234,0.00017,29.75472]
[1777562065949,29.98,76401.54,0.4,0.40384,0.00017,29.78642]
[1777562066289,29.98,76401.54,0.4,0.40384,0.00017,29.78642]
[1777562067290,29.98,76410.88,0.4,0.40541,0.00017,29.81921]
[1777562067391,29.98,76410.88,0.4,0.40541,0.00017,29.81921]
[1777562067825,29.98,76410.88,0.4,0.40541,0.00017,29.81921]
[1777562072102,29.98,76410.32,0.4,0.40532,0.00017,29.81726]
[1777562075366,29.98,76408.65,0.4,0.40503,0.00017,29.80845]
[1777562077995,29.98,76407.27,0.4,0.40479,0.00017,29.80363]
[1777562079308,29.98,76403.46,0.4,0.40415,0.00017,29.79026]
[1777562079498,29.98,76403.46,0.4,0.40415,0.00017,29.79026]
[1777562079595,29.98,76403.46,0.4,0.40415,0.00017,29.79026]
[1777562079623,29.98,76403.46,0.4,0.40415,0.00017,29.79026]
[1777562079691,29.98,76403.46,0.4,0.40415,0.00017,29.79026]
[1777562079737,29.98,76403.46,0.4,0.40415,0.00017,29.79026]
[1777562081463,29.98,76394.38,0.4,0.40263,0.00017,29.75808]
[1777562085777,29.99,76396.33,0.4,0.40296,0.00017,29.76514]
[1777562087557,29.99,76396.3,0.4,0.40296,0.00017,29.76508]
[1777562088265,29.99,76396.3,0.4,0.40296,0.00017,29.76508]
[1777562089995,29.99,76397.37,0.4,0.40314,0.00017,29.76894]
[1777562090060,29.99,76397.37,0.4,0.40314,0.00017,29.76894]
[1777562090117,29.99,76395.8,0.4,0.40288,0.00017,29.76337]
[1777562095152,29.98,76399.27,0.4,0.40345,0.00017,29.7754]
[1777562096276,29.98,76399.27,0.4,0.40345,0.00017,29.7754]
[1777562097166,29.98,76399.64,0.4,0.4035,0.00017,29.77657]
[1777562099517,29.98,76401.63,0.4,0.40384,0.00017,29.78365]
[1777562100184,29.98,76401.63,0.4,0.40384,0.00017,29.78365]
[1777562100230,29.98,76401.63,0.4,0.40384,0.00017,29.78365]
[1777562100711,29.98,76404.63,0.4,0.40434,0.00017,29.79425]
[1777562100829,29.98,76404.63,0.4,0.40434,0.00017,29.79425]
[1777562101124,29.98,76404.63,0.4,0.40434,0.00017,29.79425]
[1777562101403,29.98,76408.6,0.4,0.40501,0.00017,29.80819]
[1777562101438,29.98,76408.6,0.4,0.40501,0.00017,29.80819]
[1777562101522,29.98,76408.6,0.4,0.40501,0.00017,29.80819]
[1777562101731,29.98,76408.6,0.4,0.40501,0.00017,29.80819]
[1777562101759,29.98,76408.6,0.4,0.40501,0.00017,29.80819]
[1777562101896,29.98,76408.6,0.4,0.40501,0.00017,29.80819]
[1777562102519,29.98,76411.35,0.4,0.40547,0.00017,29.81779]
[1777562103368,29.98,76410.41,0.4,0.40532,0.00017,29.81452]
[1777562104063,29.98,76410.41,0.4,0.40532,0.00017,29.81452]
[1777562104408,29.98,76408.56,0.4,0.40501,0.00017,29.80806]
[1777562104760,29.98,76408.56,0.4,0.40501,0.00017,29.80806]
[1777562105111,29.98,76408.56,0.4,0.40501,0.00017,29.80806]
[1777562105459,29.98,76406.35,0.4,0.40463,0.00017,29.80031]
[1777562106423,29.98,76403.92,0.4,0.40423,0.00017,29.79177]
[1777562106463,29.98,76403.92,0.4,0.40423,0.00017,29.79177]
[1777562106767,29.98,76403.92,0.4,0.40423,0.00017,29.79177]
[1777562107111,29.98,76403.92,0.4,0.40423,0.00017,29.79177]
[1777562107427,29.98,76398.08,0.4,0.40325,0.00017,29.77112]
[1777562107776,29.98,76398.08,0.4,0.40325,0.00017,29.77112]
[1777562109242,29.98,76395.35,0.4,0.40279,0.00017,29.76141]
[1777562110078,29.98,76394.05,0.4,0.40257,0.00017,29.75679]
[1777562110261,29.98,76394.38,0.4,0.40263,0.00017,29.758]
[1777562111817,29.98,76394.84,0.4,0.4027,0.00017,29.75958]
[1777562111834,29.98,76394.84,0.4,0.4027,0.00017,29.75958]
[1777562111979,29.98,76394.84,0.4,0.4027,0.00017,29.75958]
[1777562112393,29.98,76389.41,0.4,0.40179,0.00017,29.74006]
[1777562112527,29.98,76389.41,0.4,0.40179,0.00017,29.74006]
[1777562120998,29.98,76388.12,0.4,0.40155,0.00017,29.73502]
[1777562123416,29.97,76393.97,0.4,0.40253,0.00017,29.75594]
[1777562126277,29.97,76394.81,0.4,0.40266,0.00017,29.75883]
[1777562127144,29.97,76401.8,0.4,0.40383,0.00017,29.78356]
[1777562127319,29.97,76401.8,0.4,0.40383,0.00017,29.78356]
[1777562127322,29.97,76403.64,0.4,0.40414,0.00017,29.78999]
[1777562133078,29.97,76402.19,0.4,0.40389,0.00017,29.78197]
[1777562138458,29.97,76402.51,0.4,0.40395,0.00017,29.7832]
[1777562143493,29.97,76398.09,0.4,0.40321,0.00017,29.76761]
[1777562144820,29.97,76398.09,0.4,0.40321,0.00017,29.76761]
[1777562144911,29.97,76398.09,0.4,0.40321,0.00017,29.76761]
[1777562145277,29.97,76398.09,0.4,0.40321,0.00017,29.76761]
[1777562145736,29.97,76395.43,0.4,0.40276,0.00017,29.75815]
[1777562145929,29.97,76395.43,0.4,0.40276,0.00017,29.75815]
[1777562146529,29.97,76394.96,0.4,0.40268,0.00017,29.7565]
[1777562146571,29.97,76394.96,0.4,0.40268,0.00017,29.7565]
[1777562146740,29.98,76392.21,0.4,0.40222,0.00017,29.74669]
[1777562147448,29.98,76392.21,0.4,0.40222,0.00017,29.74669]
[1777562147529,29.98,76392.21,0.4,0.40222,0.00017,29.74669]
[1777562147624,29.98,76392.21,0.4,0.40222,0.00017,29.74669]
[1777562148170,29.98,76392.21,0.4,0.40222,0.00017,29.74669]
[1777562149524,29.97,76387.28,0.4,0.40139,0.00017,29.72891]
[1777562149588,29.97,76387.28,0.4,0.40139,0.00017,29.72891]
[1777562149830,29.97,76387.28,0.4,0.40139,0.00017,29.72891]
[1777562149891,29.97,76387.28,0.4,0.40139,0.00017,29.72891]
[1777562151143,29.98,76385.3,0.4,0.40106,0.00017,29.72177]
[1777562151722,29.97,76379.38,0.4,0.40007,0.00017,29.7002]
[1777562152128,29.97,76379.38,0.4,0.40007,0.00017,29.7002]
[1777562156338,29.97,76377.09,0.4,0.39968,0.00017,29.69177]
[1777562156360,29.97,76377.09,0.4,0.39968,0.00017,29.69177]
[1777562159103,29.97,76376.21,0.4,0.39953,0.00017,29.68846]
[1777562159708,29.97,76375.68,0.4,0.39944,0.00017,29.68649]
[1777562160476,29.97,76373.06,0.4,0.399,0.00017,29.67683]
[1777562160522,29.97,76373.06,0.4,0.399,0.00017,29.67683]
[1777562160850,29.97,76373.06,0.4,0.399,0.00017,29.67683]
[1777562161046,29.97,76373.06,0.4,0.399,0.00017,29.67683]
[1777562161051,29.97,76373.06,0.4,0.399,0.00017,29.67683]
[1777562161062,29.97,76373.06,0.4,0.399,0.00017,29.67683]
[1777562161127,29.97,76368.21,0.4,0.39819,0.00017,29.65888]
[1777562161602,29.97,76368.21,0.4,0.39819,0.00017,29.65888]
[1777562161897,29.97,76368.21,0.4,0.39819,0.00017,29.65888]
[1777562163933,29.97,76360.28,0.4,0.39685,0.00017,29.62909]
[1777562164809,29.97,76360.37,0.4,0.39686,0.00017,29.62933]
[1777562165545,29.97,76357.21,0.4,0.39633,0.00017,29.61736]
[1777562167934,29.96,76356.57,0.4,0.39621,0.00017,29.61478]
[1777562168089,29.96,76356.57,0.4,0.39621,0.00017,29.61478]
[1777562168131,29.96,76356.57,0.4,0.39621,0.00017,29.61478]
[1777562168670,29.96,76348.68,0.4,0.39488,0.00017,29.58468]
[1777562170285,29.96,76348.68,0.4,0.39488,0.00017,29.58468]
[1777562171079,29.96,76347.18,0.4,0.39463,0.00017,29.57889]
[1777562171519,29.96,76342.99,0.4,0.39392,0.00017,29.56276]
[1777562173372,29.96,76342.58,0.4,0.39385,0.00017,29.56113]
[1777562173802,29.96,76342.47,0.4,0.39383,0.00017,29.56064]
[1777562173828,29.96,76342.47,0.4,0.39383,0.00017,29.56064]
[1777562174630,29.96,76342.54,0.4,0.39384,0.00017,29.56085]
[1777562177871,29.96,76345.0,0.4,0.39424,0.00017,29.57011]
[1777562179760,29.95,76350.38,0.4,0.39513,0.00017,29.59053]
[1777562182183,29.95,76349.8,0.4,0.39503,0.00017,29.58816]
[1777562187566,29.95,76346.28,0.4,0.39442,0.00017,29.57427]
[1777562191927,29.94,76353.55,0.4,0.39562,0.00017,29.60165]
[1777562193982,29.94,76355.45,0.4,0.39592,0.00017,29.60567]
[1777562194345,29.94,76355.45,0.4,0.39592,0.00017,29.60567]
[1777562194855,29.94,76356.78,0.4,0.39613,0.00017,29.61051]
[1777562196869,29.94,76366.02,0.4,0.39768,0.00017,29.64519]
[1777562201211,29.94,76361.84,0.4,0.39698,0.00017,29.62953]
[1777562201598,29.94,76360.16,0.4,0.3967,0.00017,29.62321]
[1777562202292,29.94,76360.16,0.4,0.3967,0.00017,29.62321]
[1777562202481,29.94,76361.87,0.4,0.39698,0.00017,29.62963]
[1777562203027,29.94,76361.87,0.4,0.39698,0.00017,29.62963]
[1777562203064,29.94,76361.87,0.4,0.39698,0.00017,29.62963]
[1777562206914,29.94,76369.55,0.4,0.39827,0.00017,29.65821]
[1777562209034,29.94,76373.04,0.4,0.39885,0.00017,29.67108]
[1777562210976,29.93,76369.29,0.4,0.39822,0.00017,29.65713]
[1777562211658,29.93,76369.04,0.4,0.39817,0.00017,29.65618]
[1777562217010,29.93,76361.74,0.4,0.39695,0.00017,29.62882]
[1777562220896,29.93,76356.39,0.4,0.39605,0.00017,29.60865]
[1777562221183,29.93,76356.39,0.4,0.39605,0.00017,29.60865]
[1777562221507,29.93,76353.44,0.4,0.39555,0.00017,29.59747]
[1777562221790,29.93,76353.44,0.4,0.39555,0.00017,29.59747]
[1777562227086,29.93,76348.59,0.4,0.39475,0.00017,29.5791]
[1777562232121,29.93,76350.76,0.4,0.39511,0.00017,29.58748]
[1777562235111,29.94,76349.02,0.4,0.39482,0.00017,29.58088]
[1777562237669,29.94,76349.25,0.4,0.39487,0.00017,29.58181]
[1777562237945,29.94,76349.25,0.4,0.39487,0.00017,29.58181]
[1777562238864,29.94,76351.76,0.4,0.39529,0.00017,29.59139]
[1777562239102,29.94,76351.76,0.4,0.39529,0.00017,29.59139]
[1777562240028,29.94,76350.74,0.4,0.39512,0.00017,29.58752]
[1777562244876,29.94,76361.68,0.4,0.39695,0.00017,29.6289]
[1777562245530,29.94,76366.52,0.4,0.39776,0.00017,29.647]
[1777562245576,29.94,76366.52,0.4,0.39776,0.00017,29.647]
[1777562251254,29.93,76375.35,0.4,0.39922,0.00017,29.67655]
[1777562256289,29.93,76379.37,0.4,0.39989,0.00017,29.69116]
[1777562256804,29.93,76379.37,0.4,0.39989,0.00017,29.69116]
[1777562259495,29.93,76380.96,0.4,0.40015,0.00017,29.6969]
[1777562261141,29.93,76373.21,0.4,0.39885,0.00017,29.66836]
[1777562265340,29.93,76371.9,0.4,0.39863,0.00017,29.66345]
[1777562265438,29.93,76371.9,0.4,0.39863,0.00017,29.66345]
[1777562266735,29.93,76367.15,0.4,0.39783,0.00017,29.64574]
[1777562267389,29.93,76367.15,0.4,0.39783,0.00017,29.64574]
[1777562272093,29.93,76369.92,0.4,0.39828,0.00017,29.65583]
[1777562274094,29.92,76365.62,0.4,0.39755,0.00017,29.63973]
[1777562274173,29.92,76365.62,0.4,0.39755,0.00017,29.63973]
[1777562279450,29.92,76364.11,0.4,0.39729,0.00017,29.63388]
[1777562284485,29.92,76362.11,0.4,0.39695,0.00017,29.62622]
[1777562289520,29.92,76364.9,0.4,0.39741,0.00017,29.63651]
[1777562291371,29.92,76365.13,0.4,0.39744,0.00017,29.63734]
[1777562291437,29.92,76365.13,0.4,0.39744,0.00017,29.6373]
[1777562292434,29.92,76365.13,0.4,0.39744,0.00017,29.6373]
[1777562292449,29.91,76362.81,0.4,0.39705,0.00017,29.62851]
[1777562292801,29.91,76362.81,0.4,0.39705,0.00017,29.62851]
[1777562293004,29.91,76362.81,0.4,0.39705,0.00017,29.62851]
[1777562294016,29.91,76355.79,0.4,0.39587,0.00017,29.60194]
[1777562300358,29.92,76356.46,0.4,0.39598,0.00017,29.60459]
[1777562302568,29.92,76362.51,0.4,0.397,0.00017,29.62744]
[1777562302673,29.92,76362.51,0.4,0.397,0.00017,29.62744]
[1777562302798,29.92,76362.51,0.4,0.397,0.00017,29.62744]
[1777562302899,29.92,76363.75,0.4,0.39721,0.00017,29.6321]
[1777562305507,29.91,76363.33,0.4,0.39713,0.00017,29.63044]
[1777562305633,29.91,76360.59,0.4,0.39667,0.00017,29.61996]
[1777562310548,29.91,76359.77,0.4,0.39653,0.00017,29.61691]
[1777562311178,29.91,76360.1,0.4,0.39659,0.00017,29.61817]
[1777562311675,29.91,76349.27,0.4,0.39476,0.00017,29.57408]
[1777562313932,29.91,76348.72,0.4,0.39467,0.00017,29.57198]
[1777562319227,29.91,76350.31,0.4,0.39494,0.00017,29.5781]
[1777562322927,29.91,76353.82,0.4,0.39553,0.00017,29.59148]
[1777562323775,29.91,76355.76,0.4,0.39585,0.00017,29.59884]
[1777562328798,29.91,76363.26,0.4,0.3971,0.00017,29.62702]
[1777562333869,29.91,76362.68,0.4,0.397,0.00017,29.62475]
[1777562335847,29.91,76363.71,0.4,0.39717,0.00017,29.62854]
[1777562339875,29.91,76363.85,0.4,0.39719,0.00017,29.62895]
[1777562344910,29.91,76356.94,0.4,0.39602,0.00017,29.6028]
[1777562349945,29.91,76358.81,0.4,0.39633,0.00017,29.60975]
[1777562354980,29.9,76360.84,0.4,0.39666,0.00017,29.61726]
[1777562360016,29.9,76361.15,0.4,0.39671,0.00017,29.61827]
[1777562365051,29.9,76363.5,0.4,0.39709,0.00017,29.62692]
[1777562370086,29.9,76366.45,0.4,0.39758,0.00017,29.63778]
[1777562374404,29.89,76365.93,0.4,0.39748,0.00017,29.63272]
[1777562376390,29.89,76367.75,0.4,0.39778,0.00017,29.63943]
[1777562379870,29.89,76373.24,0.4,0.39869,0.00017,29.65964]
[1777562381448,29.89,76373.43,0.4,0.39872,0.00017,29.6603]
[1777562381465,29.89,76373.43,0.4,0.39872,0.00017,29.6603]
[1777562382667,29.89,76376.46,0.4,0.39922,0.00017,29.67139]
[1777562382784,29.89,76376.46,0.4,0.39922,0.00017,29.67139]
[1777562385682,29.89,76376.82,0.4,0.39927,0.00017,29.67255]
[1777562388498,29.89,76388.41,0.4,0.40122,0.00017,29.71483]
[1777562389813,29.88,76389.29,0.4,0.40136,0.00017,29.71792]
[1777562390345,29.88,76389.29,0.4,0.40136,0.00017,29.71792]
[1777562390434,29.88,76398.6,0.4,0.40293,0.00017,29.75136]
[1777562391387,29.88,76398.6,0.4,0.40293,0.00017,29.75136]
[1777562391412,29.88,76398.6,0.4,0.40293,0.00017,29.75136]
[1777562391498,29.88,76398.6,0.4,0.40293,0.00017,29.75136]
[1777562391532,29.88,76407.02,0.4,0.40435,0.00017,29.78128]
[1777562391777,29.88,76407.02,0.4,0.40435,0.00017,29.78128]
[1777562391879,29.88,76407.02,0.4,0.40435,0.00017,29.78128]
[1777562391997,29.88,76407.02,0.4,0.40435,0.00017,29.78128]
[1777562392187,29.88,76407.02,0.4,0.40435,0.00017,29.78128]
[1777562397382,29.88,76412.31,0.4,0.40524,0.00017,29.79986]
[1777562397423,29.88,76412.31,0.4,0.40524,0.00017,29.79986]
[1777562398128,29.88,76412.02,0.4,0.40519,0.00017,29.79884]
[1777562400309,29.88,76418.19,0.4,0.40623,0.00017,29.82035]
[1777562400810,29.88,76417.42,0.4,0.4061,0.00017,29.81766]
[1777562402810,29.88,76420.2,0.4,0.40657,0.00017,29.82727]
[1777562405236,29.88,76420.06,0.4,0.40655,0.00017,29.82676]
[1777562406436,29.88,76418.66,0.4,0.40631,0.00017,29.8219]
[1777562411352,29.88,76413.12,0.4,0.40537,0.00017,29.80262]
[1777562416408,29.88,76411.47,0.4,0.4051,0.00017,29.797]
[1777562418934,29.89,76411.55,0.4,0.40512,0.00017,29.79731]
[1777562421143,29.89,76411.75,0.4,0.40515,0.00017,29.79805]
[1777562422135,29.89,76408.3,0.4,0.40457,0.00017,29.78595]
[1777562426634,29.89,76417.21,0.4,0.40608,0.00017,29.8172]
[1777562427824,29.89,76411.38,0.4,0.4051,0.00017,29.79692]
[1777562433527,29.89,76414.72,0.4,0.40566,0.00017,29.80572]
[1777562438562,29.89,76410.28,0.4,0.40492,0.00017,29.79028]
[1777562443597,29.89,76415.8,0.4,0.40585,0.00017,29.80965]
[1777562448632,29.89,76415.21,0.4,0.40576,0.00017,29.8077]
[1777562453668,29.9,76416.17,0.4,0.40593,0.00017,29.81113]
[1777562458704,29.9,76412.63,0.4,0.40533,0.00017,29.79888]
[1777562460245,29.9,76412.63,0.4,0.40533,0.00017,29.79888]
[1777562463391,29.9,76403.25,0.4,0.40375,0.00017,29.7659]
[1777562465179,29.9,76405.63,0.4,0.40416,0.00017,29.77441]
[1777562470787,29.9,76411.76,0.4,0.4052,0.00017,29.79608]
[1777562475822,29.9,76409.64,0.4,0.40485,0.00017,29.78873]
[1777562480857,29.9,76412.18,0.4,0.40528,0.00017,29.79772]
[1777562484828,29.9,76406.31,0.4,0.40429,0.00017,29.77715]
[1777562485062,29.9,76406.31,0.4,0.40429,0.00017,29.77715]
[1777562485155,29.9,76406.31,0.4,0.40429,0.00017,29.77715]
[1777562485696,29.9,76406.31,0.4,0.40429,0.00017,29.77715]
[1777562485736,29.9,76401.34,0.4,0.40346,0.00017,29.75957]
[1777562485752,29.9,76401.34,0.4,0.40346,0.00017,29.75957]
[1777562486456,29.9,76401.34,0.4,0.40346,0.00017,29.75957]
[1777562486511,29.91,76398.88,0.4,0.40304,0.00017,29.75085]
[1777562488126,29.9,76398.16,0.4,0.40292,0.00017,29.74824]
[1777562488168,29.9,76398.69,0.4,0.40301,0.00017,29.75008]
[1777562489024,29.9,76398.69,0.4,0.40301,0.00017,29.75008]
[1777562489125,29.9,76398.23,0.4,0.40293,0.00017,29.74848]
[1777562489920,29.9,76390.31,0.4,0.4016,0.00017,29.71999]
[1777562490843,29.9,76390.31,0.4,0.4016,0.00017,29.71999]
[1777562492729,29.9,76386.33,0.4,0.40091,0.00017,29.70255]
[1777562492770,29.9,76386.57,0.4,0.40095,0.00017,29.7034]
[1777562497976,29.9,76381.59,0.4,0.40011,0.00017,29.68514]
[1777562502580,29.9,76383.42,0.4,0.40042,0.00017,29.69177]
[1777562506032,29.9,76391.83,0.4,0.40182,0.00017,29.72216]
[1777562511569,29.9,76388.25,0.4,0.40122,0.00017,29.70909]
[1777562513743,29.9,76387.58,0.4,0.4011,0.00017,29.70661]
[1777562513752,29.9,76387.58,0.4,0.4011,0.00017,29.70661]
[1777562515663,29.9,76384.29,0.4,0.40054,0.00017,29.69459]
[1777562516223,29.9,76381.38,0.4,0.40005,0.00017,29.68393]
[1777562517667,29.9,76380.83,0.4,0.39996,0.00017,29.6819]
[1777562518349,29.89,76377.19,0.4,0.39935,0.00017,29.66852]
[1777562524158,29.89,76378.33,0.4,0.39954,0.00017,29.67266]
[1777562529194,29.89,76376.35,0.4,0.3992,0.00017,29.66533]
[1777562534229,29.89,76378.12,0.4,0.3995,0.00017,29.67182]
[1777562535038,29.89,76378.12,0.4,0.3995,0.00017,29.67182]
[1777562538627,29.89,76383.15,0.4,0.40034,0.00017,29.69021]
[1777562538907,29.89,76382.98,0.4,0.40031,0.00017,29.68957]
[1777562538913,29.89,76382.98,0.4,0.40031,0.00017,29.68957]
[1777562539265,29.89,76367.45,0.4,0.3977,0.00017,29.63216]
[1777562544304,29.89,76366.8,0.4,0.39758,0.00017,29.62965]
[1777562548052,29.89,76362.25,0.4,0.39682,0.00017,29.61253]
[1777562548820,29.89,76358.41,0.4,0.39617,0.00017,29.59804]
[1777562554374,29.89,76362.73,0.4,0.39689,0.00017,29.61132]
[1777562559408,29.89,76364.82,0.4,0.39723,0.00017,29.61911]
[1777562561972,29.89,76364.75,0.4,0.39722,0.00017,29.61883]
[1777562562958,29.89,76365.3,0.4,0.39731,0.00017,29.62088]
[1777562568472,29.89,76372.44,0.4,0.39851,0.00017,29.64735]
[1777562573745,29.88,76374.85,0.4,0.39891,0.00017,29.65616]
[1777562582258,29.88,76371.39,0.4,0.39831,0.00017,29.64308]
[1777562587605,29.88,76371.08,0.4,0.39825,0.00017,29.64177]
[1777562592640,29.88,76372.04,0.4,0.3984,0.00017,29.64519]
[1777562597675,29.88,76371.14,0.4,0.39825,0.00017,29.64169]
[1777562600545,29.87,76371.47,0.4,0.3983,0.00017,29.64286]
[1777562600730,29.87,76371.47,0.4,0.3983,0.00017,29.64286]
[1777562601080,29.87,76371.73,0.4,0.39834,0.00017,29.64379]
[1777562601105,29.87,76371.73,0.4,0.39834,0.00017,29.64379]
[1777562606738,29.87,76378.54,0.4,0.39948,0.00017,29.66893]
[1777562611264,29.87,76381.68,0.4,0.40001,0.00017,29.6804]
[1777562616808,29.87,76382.71,0.4,0.40017,0.00017,29.68107]
[1777562618650,29.87,76383.93,0.4,0.40037,0.00017,29.68551]
[1777562619831,29.87,76392.52,0.4,0.40182,0.00017,29.71666]
[1777562624868,29.87,76388.23,0.4,0.40108,0.00017,29.70098]
[1777562628296,29.87,76386.5,0.4,0.40079,0.00017,29.69464]
[1777562633931,29.86,76389.69,0.4,0.40132,0.00017,29.70602]
[1777562638966,29.86,76390.05,0.4,0.40137,0.00017,29.70719]
[1777562640225,29.86,76390.05,0.4,0.40137,0.00017,29.70719]
[1777562642432,29.86,76389.34,0.4,0.40125,0.00017,29.70456]
[1777562643892,29.86,76386.03,0.4,0.40069,0.00017,29.69247]
[1777562650044,29.86,76387.69,0.4,0.40096,0.00017,29.69835]
[1777562655079,29.86,76390.33,0.4,0.4014,0.00017,29.70784]
[1777562657443,29.86,76390.49,0.4,0.40142,0.00017,29.7084]
[1777562659107,29.86,76399.74,0.4,0.40298,0.00017,29.7416]
[1777562664142,29.85,76402.29,0.4,0.4034,0.00017,29.75049]
[1777562666349,29.85,76398.06,0.4,0.40268,0.00017,29.73534]
[1777562666409,29.85,76398.06,0.4,0.40268,0.00017,29.73534]
[1777562667133,29.85,76396.36,0.4,0.40239,0.00017,29.7292]
[1777562672197,29.85,76396.35,0.4,0.40238,0.00017,29.72604]
[1777562677233,29.85,76401.48,0.4,0.40323,0.00017,29.74423]
[1777562682268,29.84,76399.23,0.4,0.40284,0.00017,29.736]
[1777562686306,29.84,76401.8,0.4,0.40327,0.00017,29.74507]
[1777562688296,29.84,76402.28,0.4,0.40335,0.00017,29.7467]
[1777562688310,29.84,76402.36,0.4,0.40336,0.00017,29.74694]
[1777562692439,29.84,76403.3,0.4,0.40352,0.00017,29.75041]
[1777562695058,29.84,76404.78,0.4,0.40378,0.00017,29.75578]
[1777562695136,29.84,76404.78,0.4,0.40378,0.00017,29.75578]
[1777562695294,29.84,76404.78,0.4,0.40378,0.00017,29.75578]
[1777562695359,29.84,76404.78,0.4,0.40378,0.00017,29.75578]
[1777562695577,29.84,76404.78,0.4,0.40378,0.00017,29.75578]
[1777562695623,29.84,76404.78,0.4,0.40378,0.00017,29.75578]
[1777562696810,29.84,76410.15,0.4,0.40469,0.00017,29.77481]
[1777562697099,29.84,76413.68,0.4,0.40529,0.00017,29.78723]
[1777562697104,29.84,76413.68,0.4,0.40529,0.00017,29.78723]
[1777562701177,29.85,76413.59,0.4,0.40528,0.00017,29.78699]
[1777562701346,29.85,76413.59,0.4,0.40528,0.00017,29.78699]
[1777562701413,29.85,76413.59,0.4,0.40528,0.00017,29.78699]
[1777562701497,29.85,76422.61,0.4,0.4068,0.00017,29.81839]
[1777562703223,29.85,76428.82,0.4,0.40785,0.00017,29.83975]
[1777562704125,29.85,76428.42,0.4,0.40778,0.00017,29.83837]
[1777562704899,29.85,76428.42,0.4,0.40778,0.00017,29.83837]
[1777562706539,29.85,76421.4,0.4,0.4066,0.00017,29.81419]
[1777562707333,29.85,76423.13,0.4,0.40689,0.00017,29.82018]
[1777562707843,29.85,76423.13,0.4,0.40689,0.00017,29.82018]
[1777562708021,29.85,76417.41,0.4,0.40592,0.00017,29.80034]
[1777562708317,29.85,76417.41,0.4,0.40592,0.00017,29.80034]
[1777562708851,29.85,76417.41,0.4,0.40592,0.00017,29.80034]
[1777562709101,29.85,76412.6,0.4,0.40511,0.00017,29.78354]
[1777562709503,29.85,76412.6,0.4,0.40511,0.00017,29.78354]
[1777562709605,29.85,76404.46,0.4,0.40374,0.00017,29.75483]
[1777562710964,29.85,76404.61,0.4,0.40376,0.00017,29.7554]
[1777562711481,29.85,76405.13,0.4,0.40385,0.00017,29.75728]
[1777562713062,29.85,76403.69,0.4,0.40361,0.00017,29.75212]
[1777562713876,29.85,76403.69,0.4,0.40361,0.00017,29.75212]
[1777562715508,29.84,76388.09,0.4,0.40097,0.00017,29.69589]
[1777562716004,29.84,76388.09,0.4,0.40097,0.00017,29.69589]
[1777562718062,29.84,76392.84,0.4,0.40177,0.00017,29.71307]
[1777562722562,29.84,76403.38,0.4,0.40354,0.00017,29.75068]
[1777562724070,29.84,76406.31,0.4,0.40403,0.00017,29.76104]
[1777562725027,29.84,76410.18,0.4,0.40468,0.00017,29.77466]
[1777562725170,29.84,76410.18,0.4,0.40468,0.00017,29.77466]
[1777562725173,29.84,76410.18,0.4,0.40468,0.00017,29.77466]
[1777562725188,29.84,76410.18,0.4,0.40468,0.00017,29.77466]
[1777562725201,29.84,76410.18,0.4,0.40468,0.00017,29.77466]
[1777562725231,29.84,76410.18,0.4,0.40468,0.00017,29.77466]
[1777562725301,29.84,76410.18,0.4,0.40468,0.00017,29.77466]
[1777562725328,29.84,76410.18,0.4,0.40468,0.00017,29.77466]
[1777562725389,29.84,76410.18,0.4,0.40468,0.00017,29.77466]
[1777562725584,29.84,76421.26,0.4,0.40655,0.00017,29.81331]
[1777562728802,29.84,76423.31,0.4,0.4069,0.00017,29.82041]
[1777562729161,29.84,76427.71,0.4,0.40764,0.00017,29.83555]
[1777562729244,29.84,76427.71,0.4,0.40764,0.00017,29.83555]
[1777562729300,29.84,76427.71,0.4,0.40764,0.00017,29.83555]
[1777562729387,29.84,76427.71,0.4,0.40764,0.00017,29.83555]
[1777562729415,29.84,76427.71,0.4,0.40764,0.00017,29.83555]
[1777562729497,29.84,76427.71,0.4,0.40764,0.00017,29.83555]
[1777562729558,29.84,76427.71,0.4,0.40764,0.00017,29.83555]
[1777562729759,29.84,76427.71,0.4,0.40764,0.00017,29.83555]
[1777562729773,29.84,76427.71,0.4,0.40764,0.00017,29.83555]
[1777562729786,29.84,76439.1,0.4,0.40957,0.00017,29.87427]
[1777562730292,29.84,76439.1,0.4,0.40957,0.00017,29.87427]
[1777562730307,29.84,76439.1,0.4,0.40957,0.00017,29.87427]
[1777562730437,29.84,76439.1,0.4,0.40957,0.00017,29.87427]
[1777562730549,29.84,76439.1,0.4,0.40957,0.00017,29.87427]
[1777562730553,29.84,76439.1,0.4,0.40957,0.00017,29.87427]
[1777562730695,29.84,76439.1,0.4,0.40957,0.00017,29.87427]
[1777562730713,29.84,76439.1,0.4,0.40957,0.00017,29.87427]
[1777562730832,29.84,76439.1,0.4,0.40957,0.00017,29.87427]
[1777562730933,29.84,76447.7,0.4,0.41103,0.00017,29.90302]
[1777562732976,29.84,76446.23,0.4,0.41077,0.00017,29.89512]
[1777562733474,29.84,76444.28,0.4,0.41044,0.00017,29.88859]
[1777562733519,29.84,76444.28,0.4,0.41044,0.00017,29.88859]
[1777562733548,29.84,76444.28,0.4,0.41044,0.00017,29.88859]
[1777562733741,29.84,76444.28,0.4,0.41044,0.00017,29.88859]
[1777562735656,29.84,76431.52,0.4,0.40827,0.00017,29.84545]
[1777562740888,29.84,76432.75,0.4,0.40848,0.00017,29.84959]
[1777562743339,29.84,76432.7,0.4,0.40846,0.00017,29.84938]
[1777562745123,29.84,76434.36,0.4,0.40874,0.00017,29.855]
[1777562745201,29.84,76434.36,0.4,0.40874,0.00017,29.855]
[1777562745728,29.83,76435.87,0.4,0.409,0.00017,29.86011]
[1777562748930,29.84,76439.64,0.4,0.40964,0.00017,29.87286]
[1777562753184,29.84,76439.33,0.4,0.40959,0.00017,29.87183]
[1777562758820,29.84,76440.47,0.4,0.40978,0.00017,29.87571]
[1777562759322,29.84,76440.47,0.4,0.40978,0.00017,29.87571]
[1777562760518,29.84,76440.96,0.4,0.40987,0.00017,29.87736]
[1777562760833,29.84,76436.36,0.4,0.40909,0.00017,29.86185]
[1777562761250,29.84,76436.36,0.4,0.40909,0.00017,29.86185]
[1777562761840,29.84,76440.32,0.4,0.40975,0.00017,29.87514]
[1777562766875,29.84,76438.62,0.4,0.40948,0.00017,29.86965]
[1777562770806,29.84,76439.3,0.4,0.4096,0.00017,29.8721]
[1777562770903,29.84,76436.97,0.4,0.40921,0.00017,29.86429]
[1777562773764,29.84,76432.35,0.4,0.40842,0.00017,29.84851]
[1777562774370,29.84,76428.18,0.4,0.40771,0.00017,29.8342]
[1777562775363,29.84,76424.76,0.4,0.40713,0.00017,29.82244]
[1777562775664,29.84,76424.76,0.4,0.40713,0.00017,29.82244]
[1777562776509,29.84,76423.21,0.4,0.40687,0.00017,29.8171]
[1777562776673,29.84,76423.21,0.4,0.40687,0.00017,29.8171]
[1777562777171,29.84,76422.41,0.4,0.40674,0.00017,29.81434]
[1777562777542,29.84,76422.41,0.4,0.40674,0.00017,29.81434]
[1777562777773,29.84,76422.41,0.4,0.40674,0.00017,29.81434]
[1777562777785,29.84,76422.41,0.4,0.40674,0.00017,29.81434]
[1777562777793,29.84,76422.41,0.4,0.40674,0.00017,29.81434]
[1777562777802,29.84,76422.41,0.4,0.40674,0.00017,29.81434]
[1777562778093,29.84,76419.92,0.4,0.40632,0.00017,29.80572]
[1777562778740,29.84,76419.92,0.4,0.40632,0.00017,29.80572]
[1777562778762,29.84,76419.92,0.4,0.40632,0.00017,29.80572]
[1777562778897,29.84,76419.92,0.4,0.40632,0.00017,29.80572]
[1777562778989,29.84,76419.92,0.4,0.40632,0.00017,29.80572]
[1777562779508,29.84,76416.47,0.4,0.40573,0.00017,29.79372]
[1777562779536,29.84,76416.47,0.4,0.40573,0.00017,29.79372]
[1777562779966,29.84,76416.33,0.4,0.40571,0.00017,29.79325]
[1777562783894,29.84,76420.0,0.4,0.40632,0.00017,29.80583]
[1777562783939,29.84,76420.0,0.4,0.40632,0.00017,29.80583]
[1777562784575,29.84,76418.23,0.4,0.40602,0.00017,29.79961]
[1777562789240,29.83,76412.74,0.4,0.40507,0.00017,29.7801]
[1777562790445,29.83,76412.96,0.4,0.40511,0.00017,29.78082]
[1777562791377,29.83,76409.36,0.4,0.40448,0.00017,29.76511]
[1777562791478,29.83,76409.36,0.4,0.40448,0.00017,29.76505]
[1777562795306,29.83,76412.89,0.4,0.40508,0.00017,29.77757]
[1777562795502,29.83,76412.89,0.4,0.40508,0.00017,29.77757]
[1777562795925,29.83,76412.89,0.4,0.40508,0.00017,29.77757]
[1777562796519,29.83,76419.67,0.4,0.40623,0.00017,29.80128]
[1777562797335,29.83,76421.09,0.4,0.40647,0.00017,29.80622]
[1777562799375,29.83,76428.36,0.4,0.40771,0.00017,29.83131]
[1777562799540,29.83,76428.36,0.4,0.40771,0.00017,29.83131]
[1777562799595,29.83,76428.36,0.4,0.40771,0.00017,29.83131]
[1777562800132,29.83,76428.4,0.4,0.40771,0.00017,29.83145]
[1777562800184,29.83,76428.4,0.4,0.40771,0.00017,29.83145]
[1777562801767,29.83,76431.41,0.4,0.40822,0.00017,29.84175]
[1777562807155,29.83,76430.49,0.4,0.40807,0.00017,29.83859]
[1777562812190,29.83,76431.25,0.4,0.40819,0.00017,29.84119]
[1777562813366,29.83,76431.25,0.4,0.40819,0.00017,29.84119]
[1777562813858,29.83,76431.25,0.4,0.40819,0.00017,29.84119]
[1777562813876,29.83,76431.25,0.4,0.40819,0.00017,29.84119]
[1777562814217,29.83,76430.05,0.4,0.40799,0.00017,29.83709]
[1777562818912,29.83,76422.83,0.4,0.40677,0.00017,29.81232]
[1777562820241,29.83,76423.68,0.4,0.40692,0.00017,29.81528]
[1777562820282,29.83,76423.68,0.4,0.40692,0.00017,29.81528]
[1777562820362,29.83,76423.68,0.4,0.40692,0.00017,29.81528]
[1777562820419,29.83,76423.68,0.4,0.40692,0.00017,29.81528]
[1777562820472,29.83,76423.68,0.4,0.40692,0.00017,29.81528]
[1777562820575,29.83,76423.68,0.4,0.40692,0.00017,29.81528]
[1777562821727,29.83,76422.28,0.4,0.40668,0.00017,29.81046]
[1777562822383,29.83,76415.84,0.4,0.40559,0.00017,29.78808]
[1777562824849,29.83,76415.52,0.4,0.40554,0.00017,29.78701]
[1777562826849,29.83,76419.06,0.4,0.40614,0.00017,29.7994]
[1777562827304,29.83,76419.28,0.4,0.40618,0.00017,29.80019]
[1777562830017,29.84,76423.75,0.4,0.40694,0.00017,29.81573]
[1777562831268,29.84,76425.68,0.4,0.40727,0.00017,29.8224]
[1777562831300,29.84,76425.68,0.4,0.40727,0.00017,29.8224]
[1777562831401,29.84,76425.68,0.4,0.40727,0.00017,29.8224]
[1777562831953,29.84,76425.68,0.4,0.40727,0.00017,29.8224]
[1777562833345,29.84,76412.0,0.4,0.40496,0.00017,29.77487]
[1777562838379,29.84,76409.86,0.4,0.4046,0.00017,29.76749]
[1777562843414,29.84,76405.75,0.4,0.40392,0.00017,29.75314]
[1777562848182,29.84,76407.83,0.4,0.40428,0.00017,29.76064]
[1777562851002,29.84,76410.61,0.4,0.40475,0.00017,29.77049]
[1777562852598,29.85,76415.91,0.4,0.40564,0.00017,29.78614]
[1777562857378,29.85,76418.61,0.4,0.40611,0.00017,29.79575]
[1777562857834,29.85,76418.61,0.4,0.40611,0.00017,29.79575]
[1777562857847,29.85,76418.61,0.4,0.40611,0.00017,29.79575]
[1777562857957,29.85,76418.61,0.4,0.40611,0.00017,29.79575]
[1777562858044,29.85,76418.61,0.4,0.40611,0.00017,29.79575]
[1777562858182,29.85,76417.33,0.4,0.40589,0.00017,29.79134]
[1777562861742,29.85,76427.55,0.4,0.40763,0.00017,29.82681]
[1777562863175,29.85,76426.72,0.4,0.40749,0.00017,29.82402]
[1777562863256,29.85,76426.72,0.4,0.40749,0.00017,29.82402]
[1777562868541,29.85,76430.53,0.4,0.40813,0.00017,29.83699]
[1777562868944,29.85,76430.53,0.4,0.40813,0.00017,29.83699]
[1777562870696,29.85,76424.41,0.4,0.4071,0.00017,29.81598]
[1777562871375,29.85,76424.13,0.4,0.40705,0.00017,29.81501]
[1777562874829,29.85,76421.94,0.4,0.40668,0.00017,29.80745]
[1777562874852,29.85,76421.94,0.4,0.40668,0.00017,29.80745]
[1777562875362,29.85,76420.57,0.4,0.40644,0.00017,29.8027]
[1777562880676,29.85,76420.18,0.4,0.40638,0.00017,29.80139]
[1777562882313,29.85,76420.43,0.4,0.40642,0.00017,29.80226]
[1777562887725,29.85,76420.12,0.4,0.40637,0.00017,29.80122]
[1777562892760,29.85,76419.61,0.4,0.40629,0.00017,29.79949]
[1777562897795,29.85,76422.33,0.4,0.40675,0.00017,29.80894]
[1777562902831,29.85,76420.02,0.4,0.40636,0.00017,29.80099]
[1777562906466,29.85,76419.13,0.4,0.40621,0.00017,29.79793]
[1777562906533,29.85,76419.13,0.4,0.40621,0.00017,29.79793]
[1777562906591,29.85,76419.13,0.4,0.40621,0.00017,29.79793]
[1777562907441,29.85,76418.28,0.4,0.40607,0.00017,29.79499]
[1777562907792,29.85,76418.28,0.4,0.40607,0.00017,29.79499]
[1777562912019,29.86,76416.81,0.4,0.40583,0.00017,29.78994]
[1777562917938,29.86,76417.93,0.4,0.40601,0.00017,29.79096]
[1777562922376,29.86,76416.92,0.4,0.40584,0.00017,29.7875]
[1777562922489,29.86,76416.92,0.4,0.40584,0.00017,29.7875]
[1777562923662,29.86,76412.77,0.4,0.40514,0.00017,29.77302]
[1777562925365,29.86,76411.38,0.4,0.40491,0.00017,29.76819]
[1777562931030,29.86,76414.0,0.4,0.40536,0.00017,29.77752]
[1777562936064,29.86,76412.63,0.4,0.40514,0.00017,29.77284]
[1777562937390,29.86,76412.64,0.4,0.40514,0.00017,29.7729]
[1777562940094,29.86,76404.46,0.4,0.40376,0.00017,29.7441]
[1777562944690,29.87,76403.59,0.4,0.40362,0.00017,29.7412]
[1777562945128,29.87,76403.51,0.4,0.40361,0.00017,29.74096]
[1777562946290,29.87,76404.02,0.4,0.4037,0.00017,29.74273]
[1777562947142,29.87,76405.44,0.4,0.40393,0.00017,29.74772]
[1777562948222,29.87,76404.93,0.4,0.40385,0.00017,29.74595]
[1777562950360,29.87,76408.57,0.4,0.40447,0.00017,29.75889]
[1777562951928,29.87,76410.65,0.4,0.40482,0.00017,29.76625]
[1777562953542,29.87,76410.4,0.4,0.40478,0.00017,29.76542]
[1777562953660,29.87,76410.4,0.4,0.40478,0.00017,29.76542]
[1777562953807,29.87,76410.4,0.4,0.40478,0.00017,29.76542]
[1777562953846,29.87,76410.4,0.4,0.40478,0.00017,29.76542]
[1777562954183,29.87,76410.4,0.4,0.40478,0.00017,29.76542]
[1777562954191,29.87,76425.47,0.4,0.40733,0.00017,29.81783]
[1777562954719,29.87,76425.47,0.4,0.40733,0.00017,29.81783]
[1777562956433,29.87,76431.59,0.4,0.40837,0.00017,29.83879]
[1777562958391,29.87,76434.12,0.4,0.40879,0.00017,29.84737]
[1777562958629,29.87,76434.12,0.4,0.40879,0.00017,29.84737]
[1777562958989,29.87,76434.12,0.4,0.40879,0.00017,29.84737]
[1777562959202,29.87,76434.12,0.4,0.40879,0.00017,29.84737]
[1777562960845,29.87,76440.46,0.4,0.40987,0.00017,29.86872]
[1777562960956,29.87,76440.46,0.4,0.40987,0.00017,29.86872]
[1777562963997,29.87,76442.03,0.4,0.41013,0.00017,29.87391]
[1777562966225,29.87,76444.65,0.4,0.41057,0.00017,29.88258]
[1777562968276,29.87,76443.51,0.4,0.41037,0.00017,29.87872]
[1777562973325,29.86,76445.57,0.4,0.4107,0.00017,29.88243]
[1777562975215,29.86,76445.57,0.4,0.4107,0.00017,29.88243]
[1777562975448,29.86,76444.02,0.4,0.41044,0.00017,29.87723]
[1777562975460,29.86,76444.02,0.4,0.41044,0.00017,29.87723]
[1777562975841,29.86,76444.02,0.4,0.41044,0.00017,29.87723]
[1777562976048,29.86,76444.02,0.4,0.41044,0.00017,29.87723]
[1777562976211,29.86,76444.02,0.4,0.41044,0.00017,29.87723]
[1777562976107,29.86,76445.67,0.4,0.41071,0.00017,29.8827]
[1777562981161,29.86,76451.87,0.4,0.41177,0.00017,29.90329]
[1777562984810,29.86,76455.39,0.4,0.41236,0.00017,29.91487]
[1777562988029,29.86,76461.92,0.4,0.41347,0.00017,29.93615]
[1777562992217,29.86,76462.56,0.4,0.41358,0.00017,29.93818]
[1777562992861,29.86,76462.66,0.4,0.41359,0.00017,29.93849]
[1777562994816,29.86,76461.9,0.4,0.41346,0.00017,29.936]
[1777562994827,29.86,76461.9,0.4,0.41346,0.00017,29.936]
[1777562996473,29.86,76472.05,0.4,0.41519,0.00017,29.96865]
[1777562996554,29.86,76472.05,0.4,0.41519,0.00017,29.96865]
[1777563001379,29.86,76478.36,0.4,0.41627,0.00017,29.98877]
[1777563001916,29.86,76478.36,0.4,0.41627,0.00017,29.98877]
[1777563002136,29.86,76478.36,0.4,0.41627,0.00017,29.98877]
[1777563002243,29.86,76478.36,0.4,0.41627,0.00017,29.98877]
[1777563002230,29.86,76483.04,0.4,0.41706,0.00017,30.0035]
[1777563002873,29.86,76483.04,0.4,0.41706,0.00017,30.0035]
[1777563003054,29.86,76501.25,0.4,0.42016,0.00017,30.05963]
[1777563003413,29.86,76501.25,0.4,0.42016,0.00017,30.05963]
[1777563004899,29.86,76505.71,0.4,0.42092,0.00017,30.07311]
[1777563005135,29.86,76505.71,0.4,0.42092,0.00017,30.07311]
[1777563005767,29.87,76505.59,0.4,0.4209,0.00017,30.07276]
[1777563010787,29.87,76502.39,0.4,0.42036,0.00017,30.06319]
[1777563015027,29.87,76501.81,0.4,0.42027,0.00017,30.06152]
[1777563019936,29.87,76499.75,0.4,0.41993,0.00017,30.05538]
[1777563024933,29.87,76492.52,0.4,0.41871,0.00017,30.03342]
[1777563024943,29.87,76490.69,0.4,0.4184,0.00017,30.02781]
[1777563027369,29.88,76487.29,0.4,0.41782,0.00017,30.01735]
[1777563027710,29.88,76491.48,0.4,0.41854,0.00017,30.03033]
[1777563032745,29.88,76493.62,0.4,0.4189,0.00017,30.03408]
[1777563036923,29.88,76495.37,0.4,0.4192,0.00017,30.03953]
[1777563037031,29.88,76495.37,0.4,0.4192,0.00017,30.03953]
[1777563037171,29.88,76495.37,0.4,0.4192,0.00017,30.03953]
[1777563037263,29.88,76502.87,0.4,0.42048,0.00017,30.06235]
[1777563042815,29.88,76507.29,0.4,0.42124,0.00017,30.07568]
[1777563047850,29.88,76503.38,0.4,0.42058,0.00017,30.064]
[1777563050453,29.88,76499.18,0.4,0.41986,0.00017,30.05133]
[1777563055907,29.89,76498.29,0.4,0.41972,0.00017,30.04875]
[1777563060941,29.89,76498.87,0.4,0.41982,0.00017,30.05059]
[1777563065976,29.89,76499.0,0.4,0.41985,0.00017,30.0511]
[1777563071012,29.89,76500.34,0.4,0.42009,0.00017,30.05526]
[1777563075241,29.89,76499.64,0.4,0.41997,0.00017,30.05321]
[1777563076047,29.9,76511.2,0.4,0.42194,0.00017,30.08795]
[1777563081082,29.9,76510.45,0.4,0.42182,0.00017,30.08576]
[1777563084040,29.9,76510.44,0.4,0.42182,0.00017,30.08574]
[1777563084062,29.9,76510.44,0.4,0.42182,0.00017,30.08574]
[1777563084133,29.9,76510.44,0.4,0.42182,0.00017,30.08574]
[1777563084222,29.9,76510.44,0.4,0.42182,0.00017,30.08574]
[1777563084242,29.9,76510.44,0.4,0.42182,0.00017,30.08574]
[1777563084411,29.9,76513.63,0.4,0.42236,0.00017,30.0952]
[1777563084468,29.9,76513.63,0.4,0.42236,0.00017,30.0952]
[1777563084610,29.9,76513.63,0.4,0.42236,0.00017,30.0952]
[1777563084971,29.9,76513.63,0.4,0.42236,0.00017,30.0952]
[1777563085017,29.9,76513.63,0.4,0.42236,0.00017,30.0952]
[1777563085155,29.9,76513.63,0.4,0.42236,0.00017,30.0952]
[1777563085183,29.9,76513.63,0.4,0.42236,0.00017,30.0952]
[1777563085331,29.9,76513.63,0.4,0.42236,0.00017,30.0952]
[1777563085253,29.9,76529.43,0.4,0.42505,0.00017,30.14125]
[1777563087228,29.9,76530.41,0.4,0.42522,0.00017,30.14404]
[1777563087266,29.9,76530.41,0.4,0.42522,0.00017,30.14404]
[1777563087322,29.9,76531.34,0.4,0.42537,0.00017,30.14669]
[1777563089531,29.9,76528.15,0.4,0.42483,0.00017,30.13751]
[1777563091239,29.9,76531.74,0.4,0.42544,0.00017,30.14781]
[1777563091242,29.9,76537.61,0.4,0.42643,0.00017,30.16154]
[1777563091443,29.9,76537.61,0.4,0.42643,0.00017,30.16154]
[1777563092171,29.9,76541.53,0.4,0.4271,0.00017,30.17257]
[1777563094149,29.9,76542.13,0.4,0.4272,0.00017,30.17426]
[1777563097240,29.9,76542.68,0.4,0.4273,0.00017,30.17584]
[1777563097346,29.9,76542.68,0.4,0.4273,0.00017,30.17584]
[1777563098326,29.9,76544.95,0.4,0.42769,0.00017,30.18219]
[1777563098528,29.9,76546.59,0.4,0.42797,0.00017,30.18676]
[1777563099287,29.9,76546.59,0.4,0.42797,0.00017,30.18676]
[1777563100242,29.9,76548.27,0.4,0.42826,0.00017,30.19143]
[1777563105216,29.9,76548.89,0.4,0.42836,0.00017,30.19317]
[1777563106181,29.9,76547.43,0.4,0.42811,0.00017,30.18913]
[1777563106185,29.9,76547.43,0.4,0.42811,0.00017,30.18913]
[1777563106269,29.9,76540.59,0.4,0.42695,0.00017,30.17004]
[1777563107276,29.9,76531.55,0.4,0.42541,0.00017,30.14444]
[1777563107536,29.9,76531.55,0.4,0.42541,0.00017,30.14444]
[1777563109660,29.9,76529.05,0.4,0.42498,0.00017,30.13727]
[1777563109735,29.9,76529.05,0.4,0.42498,0.00017,30.13727]
[1777563109752,29.9,76529.05,0.4,0.42498,0.00017,30.13727]
[1777563109795,29.9,76529.05,0.4,0.42498,0.00017,30.13727]
[1777563112200,29.9,76526.88,0.4,0.42461,0.00017,30.13102]
[1777563115199,29.9,76526.96,0.4,0.42462,0.00017,30.13123]
[1777563116437,29.9,76535.93,0.4,0.42615,0.00017,30.15686]
[1777563116872,29.9,76535.93,0.4,0.42615,0.00017,30.15686]
[1777563117349,29.9,76545.16,0.4,0.42772,0.00017,30.18278]
[1777563117706,29.9,76545.16,0.4,0.42772,0.00017,30.18278]
[1777563117755,29.9,76545.16,0.4,0.42772,0.00017,30.18278]
[1777563117836,29.9,76545.16,0.4,0.42772,0.00017,30.18278]
[1777563121304,29.89,76551.25,0.4,0.42876,0.00017,30.19955]
[1777563121390,29.89,76551.25,0.4,0.42876,0.00017,30.19955]
[1777563121377,29.89,76551.34,0.4,0.42877,0.00017,30.19976]
[1777563121563,29.89,76551.34,0.4,0.42877,0.00017,30.19976]
[1777563121683,29.89,76551.34,0.4,0.42877,0.00017,30.19976]
[1777563121746,29.89,76551.34,0.4,0.42877,0.00017,30.19976]
[1777563121908,29.89,76551.34,0.4,0.42877,0.00017,30.19976]
[1777563122055,29.89,76551.34,0.4,0.42877,0.00017,30.19976]
[1777563122384,29.89,76566.62,0.4,0.43138,0.00017,30.24113]
[1777563122414,29.89,76566.62,0.4,0.43138,0.00017,30.24113]
[1777563122480,29.89,76566.62,0.4,0.43138,0.00017,30.24113]
[1777563122515,29.89,76566.62,0.4,0.43138,0.00017,30.24113]
[1777563123188,29.89,76566.62,0.4,0.43138,0.00017,30.24113]
[1777563125405,29.89,76571.22,0.4,0.43216,0.00017,30.2533]
[1777563126531,29.89,76571.22,0.4,0.43216,0.00017,30.2533]
[1777563126629,29.89,76571.22,0.4,0.43216,0.00017,30.2533]
[1777563126918,29.89,76571.22,0.4,0.43216,0.00017,30.2533]
[1777563126979,29.89,76571.22,0.4,0.43216,0.00017,30.2533]
[1777563127114,29.89,76571.22,0.4,0.43216,0.00017,30.2533]
[1777563127689,29.89,76582.0,0.4,0.434,0.00017,30.28146]
[1777563128682,29.89,76582.0,0.4,0.434,0.00017,30.28146]
[1777563129281,29.89,76582.0,0.4,0.434,0.00017,30.28146]
[1777563129292,29.89,76582.0,0.4,0.434,0.00017,30.28146]
[1777563129999,29.89,76584.82,0.4,0.43449,0.00017,30.28874]
[1777563130211,29.89,76584.82,0.4,0.43449,0.00017,30.28874]
[1777563130301,29.89,76584.82,0.4,0.43449,0.00017,30.28874]
[1777563130613,29.89,76587.34,0.4,0.43492,0.00017,30.29521]
[1777563130805,29.89,76587.34,0.4,0.43492,0.00017,30.29521]
[1777563130994,29.89,76587.34,0.4,0.43492,0.00017,30.29521]
[1777563131003,29.89,76587.34,0.4,0.43492,0.00017,30.29521]
[1777563131038,29.89,76587.34,0.4,0.43492,0.00017,30.29521]
[1777563131104,29.89,76587.34,0.4,0.43492,0.00017,30.29521]
[1777563131154,29.89,76595.42,0.4,0.4363,0.00017,30.31568]
[1777563131833,29.89,76595.42,0.4,0.4363,0.00017,30.31568]
[1777563131874,29.89,76611.74,0.4,0.4391,0.00017,30.35588]
[1777563133618,29.89,76613.07,0.4,0.43933,0.00017,30.35909]
[1777563133890,29.89,76613.07,0.4,0.43933,0.00017,30.35909]
[1777563134245,29.89,76613.07,0.4,0.43933,0.00017,30.35909]
[1777563134487,29.89,76611.42,0.4,0.43905,0.00017,30.35515]
[1777563134496,29.89,76611.42,0.4,0.43905,0.00017,30.35515]
[1777563134526,29.89,76611.42,0.4,0.43905,0.00017,30.35515]
[1777563136813,29.89,76617.88,0.4,0.44015,0.00017,30.37064]
[1777563136962,29.89,76617.88,0.4,0.44015,0.00017,30.37064]
[1777563137440,29.89,76620.12,0.4,0.44053,0.00017,30.37596]
[1777563138054,29.89,76620.12,0.4,0.44053,0.00017,30.37596]
[1777563138144,29.89,76620.12,0.4,0.44053,0.00017,30.37596]
[1777563138180,29.89,76611.71,0.4,0.4391,0.00017,30.35584]
[1777563138456,29.89,76611.71,0.4,0.4391,0.00017,30.35584]
[1777563138475,29.89,76611.71,0.4,0.4391,0.00017,30.35584]
[1777563138522,29.89,76611.71,0.4,0.4391,0.00017,30.35584]
[1777563138708,29.89,76611.71,0.4,0.4391,0.00017,30.35584]
[1777563138717,29.89,76611.71,0.4,0.4391,0.00017,30.35584]
[1777563138801,29.89,76611.71,0.4,0.4391,0.00017,30.35584]
[1777563138936,29.89,76611.71,0.4,0.4391,0.00017,30.35584]
[1777563139059,29.89,76611.71,0.4,0.4391,0.00017,30.35584]
[1777563139138,29.89,76611.71,0.4,0.4391,0.00017,30.35584]
[1777563139371,29.89,76597.43,0.4,0.43665,0.00017,30.32077]
[1777563139426,29.89,76597.43,0.4,0.43665,0.00017,30.32077]
[1777563140081,29.89,76577.92,0.4,0.43331,0.00017,30.27098]
[1777563140886,29.89,76577.92,0.4,0.43331,0.00017,30.27098]
[1777563141421,29.89,76573.19,0.4,0.4325,0.00017,30.2586]
[1777563141438,29.89,76573.19,0.4,0.4325,0.00017,30.2586]
[1777563141536,29.89,76563.04,0.4,0.43077,0.00017,30.2316]
[1777563142461,29.89,76563.04,0.4,0.43077,0.00017,30.2316]
[1777563142693,29.89,76563.04,0.4,0.43077,0.00017,30.2316]
[1777563142828,29.89,76563.04,0.4,0.43077,0.00017,30.2316]
[1777563142847,29.89,76563.04,0.4,0.43077,0.00017,30.2316]
[1777563142900,29.89,76563.04,0.4,0.43077,0.00017,30.2316]
[1777563142986,29.89,76556.02,0.4,0.42957,0.00017,30.21262]
[1777563144054,29.89,76556.02,0.4,0.42957,0.00017,30.21262]
[1777563145563,29.89,76550.48,0.4,0.42862,0.00017,30.19742]
[1777563145895,29.89,76550.48,0.4,0.42862,0.00017,30.19742]
[1777563145942,29.89,76550.48,0.4,0.42862,0.00017,30.19742]
[1777563145982,29.89,76550.78,0.4,0.42868,0.00017,30.19828]
[1777563148724,29.9,76553.43,0.4,0.42913,0.00017,30.20557]
[1777563150783,29.9,76552.35,0.4,0.42895,0.00017,30.20262]
[1777563151189,29.9,76552.35,0.4,0.42895,0.00017,30.20262]
[1777563152142,29.9,76551.29,0.4,0.42876,0.00017,30.19676]
[1777563152237,29.9,76539.28,0.4,0.42671,0.00017,30.16332]
[1777563152480,29.9,76539.28,0.4,0.42671,0.00017,30.16332]
[1777563152613,29.9,76535.47,0.4,0.42606,0.00017,30.15254]
[1777563155638,29.9,76534.96,0.4,0.42598,0.00017,30.15111]
[1777563155783,29.9,76534.96,0.4,0.42598,0.00017,30.15111]
[1777563155939,29.9,76534.96,0.4,0.42598,0.00017,30.15111]
[1777563156701,29.9,76533.68,0.4,0.42576,0.00017,30.14748]
[1777563156780,29.9,76533.68,0.4,0.42576,0.00017,30.14748]
[1777563157021,29.9,76533.68,0.4,0.42576,0.00017,30.14748]
[1777563157083,29.9,76525.44,0.4,0.42435,0.00017,30.12383]
[1777563158129,29.9,76525.44,0.4,0.42435,0.00017,30.12383]
[1777563158293,29.9,76525.44,0.4,0.42435,0.00017,30.12383]
[1777563158334,29.9,76525.44,0.4,0.42435,0.00017,30.12383]
[1777563158580,29.9,76519.06,0.4,0.42327,0.00017,30.10525]
[1777563159174,29.9,76519.06,0.4,0.42327,0.00017,30.10525]
[1777563159207,29.9,76519.06,0.4,0.42327,0.00017,30.10525]
[1777563159425,29.9,76519.06,0.4,0.42327,0.00017,30.10525]
[1777563159520,29.9,76513.44,0.4,0.42231,0.00017,30.0887]
[1777563159662,29.9,76505.11,0.4,0.42089,0.00017,30.06384]
[1777563160947,29.9,76505.11,0.4,0.42089,0.00017,30.06384]
[1777563161009,29.9,76505.11,0.4,0.42089,0.00017,30.06384]
[1777563161824,29.89,76502.22,0.4,0.42039,0.00017,30.0551]
[1777563161913,29.89,76502.22,0.4,0.42039,0.00017,30.0551]
[1777563161921,29.9,76494.91,0.4,0.41915,0.00017,30.03289]
[1777563162964,29.9,76494.91,0.4,0.41915,0.00017,30.03289]
[1777563164222,29.9,76488.02,0.4,0.41798,0.00017,30.01171]
[1777563165651,29.9,76483.64,0.4,0.41724,0.00017,29.99817]
[1777563165701,29.9,76483.64,0.4,0.41724,0.00017,29.99817]
[1777563165959,29.9,76483.64,0.4,0.41724,0.00017,29.99817]
[1777563165998,29.9,76482.5,0.4,0.41705,0.00017,29.99465]
[1777563169802,29.9,76477.36,0.4,0.41618,0.00017,29.97853]
[1777563169816,29.9,76477.36,0.4,0.41618,0.00017,29.97853]
[1777563169907,29.9,76477.36,0.4,0.41618,0.00017,29.97853]
[1777563169926,29.9,76477.36,0.4,0.41618,0.00017,29.97853]
[1777563171077,29.9,76472.54,0.4,0.41536,0.00017,29.96328]
[1777563171459,29.9,76477.81,0.4,0.41626,0.00017,29.97999]
[1777563176709,29.9,76475.43,0.4,0.41586,0.00017,29.9726]
[1777563181821,29.9,76471.05,0.4,0.41513,0.00017,29.95886]
[1777563187113,29.91,76475.84,0.4,0.41595,0.00017,29.97418]
[1777563187863,29.91,76485.3,0.4,0.41756,0.00017,30.00388]
[1777563189666,29.91,76485.6,0.4,0.41761,0.00017,30.00483]
[1777563189877,29.91,76489.15,0.4,0.41821,0.00017,30.01583]
[1777563191904,29.91,76494.55,0.4,0.41913,0.00017,30.03246]
[1777563193349,29.91,76499.76,0.4,0.42002,0.00017,30.04835]
[1777563194356,29.91,76504.05,0.4,0.42075,0.00017,30.06132]
[1777563194359,29.91,76504.05,0.4,0.42075,0.00017,30.06132]
[1777563194375,29.91,76504.05,0.4,0.42075,0.00017,30.06132]
[1777563194389,29.91,76504.05,0.4,0.42075,0.00017,30.06132]
[1777563194439,29.91,76511.46,0.4,0.42201,0.00017,30.08347]
[1777563194774,29.91,76511.46,0.4,0.42201,0.00017,30.08347]
[1777563196184,29.91,76512.88,0.4,0.42226,0.00017,30.08768]
[1777563197377,29.91,76516.04,0.4,0.42279,0.00017,30.097]
[1777563197432,29.91,76516.04,0.4,0.42279,0.00017,30.097]
[1777563197920,29.91,76519.57,0.4,0.42339,0.00017,30.10735]
[1777563198000,29.91,76519.57,0.4,0.42339,0.00017,30.10735]
[1777563198012,29.91,76519.57,0.4,0.42339,0.00017,30.10735]
[1777563198195,29.91,76519.57,0.4,0.42339,0.00017,30.10735]
[1777563198249,29.91,76519.57,0.4,0.42339,0.00017,30.10735]
[1777563198941,29.91,76493.95,0.4,0.41903,0.00017,30.03067]
[1777563199948,29.91,76496.81,0.4,0.41952,0.00017,30.03942]
[1777563204983,29.91,76492.67,0.4,0.41883,0.00017,30.02687]
[1777563207556,29.91,76488.76,0.4,0.41816,0.00017,30.01488]
[1777563207978,29.91,76488.76,0.4,0.41816,0.00017,30.01488]
[1777563208126,29.91,76484.67,0.4,0.41747,0.00017,30.00224]
[1777563210255,29.92,76478.68,0.4,0.41646,0.00017,29.98353]
[1777563212723,29.92,76471.26,0.4,0.4152,0.00017,29.95722]
[1777563214140,29.92,76471.13,0.4,0.41518,0.00017,29.95685]
[1777563218080,29.92,76470.74,0.4,0.41512,0.00017,29.95581]
[1777563218121,29.92,76470.74,0.4,0.41512,0.00017,29.95581]
[1777563218171,29.92,76470.74,0.4,0.41512,0.00017,29.95581]
[1777563218176,29.92,76470.74,0.4,0.41512,0.00017,29.95581]
[1777563218811,29.92,76470.34,0.4,0.41506,0.00017,29.95459]
[1777563219082,29.92,76462.54,0.4,0.41374,0.00017,29.92956]
[1777563220532,29.92,76459.92,0.4,0.41329,0.00017,29.92109]
[1777563220689,29.92,76459.92,0.4,0.41329,0.00017,29.92109]
[1777563221107,29.92,76459.92,0.4,0.41329,0.00017,29.92109]
[1777563221192,29.92,76457.43,0.4,0.41287,0.00017,29.91301]
[1777563222184,29.92,76457.43,0.4,0.41287,0.00017,29.91301]
[1777563222280,29.92,76457.43,0.4,0.41287,0.00017,29.91301]
[1777563223127,29.92,76452.73,0.4,0.41207,0.00017,29.89762]
[1777563223417,29.92,76452.73,0.4,0.41207,0.00017,29.89762]
[1777563224071,29.92,76450.42,0.4,0.41168,0.00017,29.88998]
[1777563224526,29.92,76443.54,0.4,0.41051,0.00017,29.86715]
[1777563225419,29.92,76443.54,0.4,0.41051,0.00017,29.86715]
[1777563225509,29.92,76443.54,0.4,0.41051,0.00017,29.86715]
[1777563225504,29.92,76441.18,0.4,0.41011,0.00017,29.85924]
[1777563226585,29.92,76444.73,0.4,0.41071,0.00017,29.87104]
[1777563227138,29.92,76448.69,0.4,0.41138,0.00017,29.88416]
[1777563227625,29.92,76448.69,0.4,0.41138,0.00017,29.88416]
[1777563227890,29.92,76448.69,0.4,0.41138,0.00017,29.88416]
[1777563228143,29.92,76448.69,0.4,0.41138,0.00017,29.88416]
[1777563228658,29.92,76452.65,0.4,0.41205,0.00017,29.89716]
[1777563229069,29.92,76452.65,0.4,0.41205,0.00017,29.89716]
[1777563229152,29.92,76452.16,0.4,0.41196,0.00017,29.89551]
[1777563234188,29.92,76454.91,0.4,0.41242,0.00017,29.90445]
[1777563237728,29.92,76457.18,0.4,0.41281,0.00017,29.91181]
[1777563237980,29.92,76457.18,0.4,0.41281,0.00017,29.91181]
[1777563240863,29.92,76459.82,0.4,0.41325,0.00017,29.92035]
[1777563245873,29.91,76461.87,0.4,0.41359,0.00017,29.92687]
[1777563248801,29.91,76463.36,0.4,0.41384,0.00017,29.93161]
[1777563254074,29.91,76465.76,0.4,0.41425,0.00017,29.93932]
[1777563259365,29.91,76467.06,0.4,0.41447,0.00017,29.94348]
[1777563264400,29.91,76470.81,0.4,0.4151,0.00017,29.95545]
[1777563265035,29.91,76470.81,0.4,0.4151,0.00017,29.95545]
[1777563265748,29.91,76467.36,0.4,0.41451,0.00017,29.94442]
[1777563265766,29.91,76467.36,0.4,0.41451,0.00017,29.94442]
[1777563267867,29.91,76470.77,0.4,0.41509,0.00017,29.95525]
[1777563268428,29.91,76457.83,0.4,0.41289,0.00017,29.91352]
[1777563268751,29.91,76457.83,0.4,0.41289,0.00017,29.91352]
[1777563268946,29.91,76457.83,0.4,0.41289,0.00017,29.91352]
[1777563268974,29.91,76457.83,0.4,0.41289,0.00017,29.91352]
[1777563269178,29.91,76457.83,0.4,0.41289,0.00017,29.91352]
[1777563269257,29.91,76457.83,0.4,0.41289,0.00017,29.91352]
[1777563269289,29.91,76457.83,0.4,0.41289,0.00017,29.91352]
[1777563269435,29.91,76445.82,0.4,0.41086,0.00017,29.874]
[1777563271172,29.91,76443.71,0.4,0.4105,0.00017,29.86694]
[1777563271491,29.91,76443.71,0.4,0.4105,0.00017,29.86694]
[1777563272098,29.91,76441.23,0.4,0.41007,0.00017,29.85564]
[1777563275827,29.91,76433.16,0.4,0.40869,0.00017,29.82836]
[1777563278333,29.91,76431.37,0.4,0.40839,0.00017,29.82225]
[1777563278861,29.9,76429.52,0.4,0.40808,0.00017,29.81593]
[1777563278953,29.9,76429.52,0.4,0.40808,0.00017,29.81593]
[1777563279156,29.9,76429.52,0.4,0.40808,0.00017,29.81593]
[1777563279178,29.9,76429.52,0.4,0.40808,0.00017,29.81593]
[1777563279241,29.9,76429.52,0.4,0.40808,0.00017,29.81593]
[1777563279322,29.9,76429.52,0.4,0.40808,0.00017,29.81593]
[1777563279423,29.9,76429.52,0.4,0.40808,0.00017,29.81593]
[1777563279496,29.9,76429.52,0.4,0.40808,0.00017,29.81593]
[1777563279497,29.9,76429.52,0.4,0.40808,0.00017,29.81593]
[1777563279548,29.9,76429.52,0.4,0.40808,0.00017,29.81593]
[1777563279519,29.9,76420.91,0.4,0.40662,0.00017,29.78637]
[1777563280602,29.9,76417.03,0.4,0.40596,0.00017,29.77291]
[1777563284172,29.9,76416.51,0.4,0.40588,0.00017,29.77113]
[1777563284749,29.9,76415.58,0.4,0.40572,0.00017,29.76791]
[1777563284755,29.9,76415.58,0.4,0.40572,0.00017,29.76791]
[1777563285101,29.9,76415.58,0.4,0.40572,0.00017,29.76791]
[1777563285953,29.91,76411.41,0.4,0.40502,0.00017,29.75335]
[1777563286065,29.91,76411.41,0.4,0.40502,0.00017,29.75335]
[1777563286321,29.91,76411.41,0.4,0.40502,0.00017,29.75335]
[1777563286567,29.91,76407.38,0.4,0.40434,0.00017,29.7392]
[1777563286710,29.91,76407.38,0.4,0.40434,0.00017,29.7392]
[1777563286836,29.91,76407.38,0.4,0.40434,0.00017,29.7392]
[1777563286967,29.91,76407.38,0.4,0.40434,0.00017,29.7392]
[1777563287054,29.91,76407.38,0.4,0.40434,0.00017,29.7392]
[1777563287707,29.9,76407.38,0.4,0.40433,0.00017,29.73914]
[1777563290816,29.9,76398.2,0.4,0.40278,0.00017,29.70645]
[1777563291023,29.9,76398.2,0.4,0.40278,0.00017,29.70645]
[1777563292422,29.9,76401.72,0.4,0.40337,0.00017,29.71892]
[1777563292484,29.9,76411.76,0.4,0.40506,0.00017,29.75432]
[1777563293746,29.9,76414.53,0.4,0.40553,0.00017,29.764]
[1777563293799,29.9,76416.13,0.4,0.4058,0.00017,29.76962]
[1777563294642,29.9,76416.13,0.4,0.4058,0.00017,29.76962]
[1777563294678,29.9,76416.13,0.4,0.4058,0.00017,29.76962]
[1777563294794,29.9,76416.13,0.4,0.4058,0.00017,29.76962]
[1777563294834,29.9,76418.1,0.4,0.40613,0.00017,29.7764]
[1777563300134,29.9,76416.6,0.4,0.40588,0.00017,29.77123]
[1777563300455,29.9,76416.6,0.4,0.40588,0.00017,29.77123]
[1777563300463,29.9,76416.6,0.4,0.40588,0.00017,29.77123]
[1777563300475,29.9,76416.6,0.4,0.40588,0.00017,29.77123]
[1777563300535,29.9,76416.6,0.4,0.40588,0.00017,29.77123]
[1777563300492,29.9,76414.28,0.4,0.40549,0.00017,29.76316]
[1777563300919,29.9,76414.28,0.4,0.40549,0.00017,29.76316]
[1777563303465,29.9,76406.06,0.4,0.4041,0.00017,29.73417]
[1777563305575,29.9,76405.43,0.9,0.40398,0.00017,29.73184]
[1777563306669,29.9,76407.48,0.9,0.40432,0.00017,29.73897]
[1777563307529,29.9,76407.48,0.9,0.40432,0.00017,29.73897]
[1777563308285,29.9,76405.47,0.9,0.40398,0.00017,29.73181]
[1777563308435,29.9,76405.47,0.9,0.40398,0.00017,29.73181]
[1777563308872,29.89,76401.76,0.9,0.40335,0.00017,29.7186]
[1777563309182,29.89,76401.76,0.9,0.40335,0.00017,29.7186]
[1777563309515,29.89,76401.76,0.9,0.40335,0.00017,29.7186]
[1777563310604,29.89,76404.47,0.9,0.4038,0.00017,29.72812]
[1777563314425,29.89,76403.54,0.9,0.40364,0.00017,29.72466]
[1777563316247,29.89,76398.67,0.9,0.40281,0.00017,29.70721]
[1777563317748,29.89,76397.56,0.9,0.40262,0.00017,29.70314]
[1777563317758,29.89,76397.56,0.9,0.40262,0.00017,29.70314]
[1777563317919,29.89,76397.56,0.9,0.40262,0.00017,29.70314]
[1777563318310,29.89,76397.56,0.9,0.40262,0.00017,29.70314]
[1777563319297,29.89,76396.95,0.9,0.40251,0.00017,29.70091]
[1777563319811,29.89,76392.13,0.9,0.4017,0.00017,29.68353]
[1777563322925,29.89,76389.4,0.9,0.40123,0.00017,29.67354]
[1777563322992,29.89,76389.4,0.9,0.40123,0.00017,29.67354]
[1777563323024,29.89,76389.4,0.9,0.40123,0.00017,29.67354]
[1777563324841,29.88,76379.6,0.9,0.39958,0.00017,29.63768]
[1777563329876,29.88,76378.53,0.9,0.39939,0.00017,29.63369]
[1777563333979,29.88,76380.17,0.9,0.39966,0.00017,29.63671]
[1777563337396,29.88,76378.21,0.9,0.39933,0.00017,29.62946]
[1777563342822,29.88,76374.2,0.9,0.39865,0.00017,29.61465]
[1777563346299,29.88,76370.87,0.9,0.39809,0.00017,29.60229]
[1777563346313,29.88,76370.87,0.9,0.39809,0.00017,29.60229]
[1777563346330,29.88,76370.87,0.9,0.39809,0.00017,29.60229]
[1777563346367,29.88,76370.87,0.9,0.39809,0.00017,29.60229]
[1777563352052,29.88,76373.84,0.9,0.39859,0.00017,29.61335]
[1777563352074,29.88,76373.84,0.9,0.39859,0.00017,29.61335]
[1777563355423,29.88,76377.84,0.9,0.39927,0.00017,29.62813]
[1777563360826,29.88,76374.09,0.9,0.39864,0.00017,29.61428]
[1777563366359,29.88,76371.56,0.9,0.39821,0.00017,29.60492]
[1777563366363,29.88,76371.56,0.9,0.39821,0.00017,29.60492]
[1777563372520,29.88,76372.87,0.9,0.39843,0.00017,29.60983]
[1777563373799,29.88,76376.93,0.9,0.39912,0.00017,29.62486]
[1777563375235,29.88,76372.8,0.9,0.39842,0.00017,29.60957]
[1777563378310,29.88,76371.15,0.9,0.39815,0.00017,29.60346]
[1777563384350,29.89,76365.52,0.9,0.3972,0.00017,29.58251]
[1777563384823,29.89,76363.95,0.9,0.39694,0.00017,29.57664]
[1777563385183,29.89,76363.95,0.9,0.39694,0.00017,29.57664]
[1777563385309,29.89,76363.95,0.9,0.39694,0.00017,29.57664]
[1777563385625,29.89,76363.95,0.9,0.39694,0.00017,29.57664]
[1777563385660,29.89,76355.24,0.9,0.39548,0.00017,29.54373]
[1777563391309,29.88,76350.53,0.9,0.39466,0.00017,29.52244]
[1777563396344,29.88,76351.7,0.9,0.39484,0.00017,29.5267]
[1777563401562,29.88,76358.48,0.9,0.39597,0.00017,29.5523]
[1777563402979,29.88,76360.56,0.9,0.39632,0.00017,29.56005]
[1777563403042,29.88,76360.56,0.9,0.39632,0.00017,29.56005]
[1777563403042,29.88,76360.56,0.9,0.39632,0.00017,29.56005]
[1777563403249,29.88,76360.56,0.9,0.39632,0.00017,29.56005]
[1777563404218,29.87,76365.98,0.9,0.39723,0.00017,29.58039]
[1777563404400,29.87,76367.31,0.9,0.39745,0.00017,29.5853]
[1777563406430,29.87,76373.48,0.9,0.39849,0.00017,29.60832]
[1777563406464,29.87,76373.48,0.9,0.39849,0.00017,29.60832]
[1777563406544,29.87,76373.48,0.9,0.39849,0.00017,29.60832]
[1777563408981,29.87,76383.96,0.9,0.40025,0.00017,29.64692]
[1777563408998,29.87,76383.96,0.9,0.40025,0.00017,29.64692]
[1777563409042,29.87,76383.96,0.9,0.40025,0.00017,29.64692]
[1777563409044,29.87,76383.96,0.9,0.40025,0.00017,29.64692]
[1777563413476,29.87,76393.23,0.9,0.40181,0.00017,29.68051]
[1777563413549,29.87,76395.88,0.9,0.40226,0.00017,29.69003]
[1777563419725,29.88,76394.24,0.9,0.40199,0.00017,29.68438]
[1777563421525,29.88,76401.79,0.9,0.40327,0.00017,29.71153]
[1777563423568,29.88,76400.96,0.9,0.40314,0.00017,29.70865]
[1777563429577,29.88,76399.99,0.9,0.40299,0.00017,29.70551]
[1777563434612,29.89,76398.93,0.9,0.40283,0.00017,29.70197]
[1777563439647,29.89,76399.92,0.9,0.40301,0.00017,29.70575]
[1777563444681,29.89,76403.68,0.9,0.40365,0.00017,29.71937]
[1777563448876,29.9,76399.12,0.9,0.40289,0.00017,29.70332]
[1777563449717,29.9,76392.99,0.9,0.40186,0.00017,29.68137]
[1777563454470,29.9,76387.62,0.9,0.40096,0.00017,29.65915]
[1777563454990,29.9,76388.66,0.9,0.40113,0.00017,29.66298]
[1777563455644,29.9,76388.66,0.9,0.40113,0.00017,29.66298]
[1777563459885,29.9,76387.69,0.9,0.40097,0.00017,29.65942]
[1777563460052,29.9,76387.69,0.9,0.40097,0.00017,29.65942]
[1777563461545,29.9,76388.12,0.9,0.40104,0.00017,29.66095]
[1777563465026,29.9,76389.8,0.9,0.40132,0.00017,29.66706]
[1777563465052,29.9,76389.8,0.9,0.40132,0.00017,29.66706]
[1777563470864,29.9,76388.82,0.9,0.40115,0.00017,29.66341]
[1777563475901,29.9,76391.79,0.9,0.40165,0.00017,29.6741]
[1777563476886,29.9,76391.79,0.9,0.40165,0.00017,29.6741]
[1777563482948,29.9,76390.59,0.9,0.40145,0.00017,29.66968]
[1777563486160,29.9,76385.66,0.9,0.40061,0.00017,29.65177]
[1777563488376,29.9,76387.08,0.9,0.40085,0.00017,29.65693]
[1777563494744,29.9,76382.33,0.9,0.40005,0.00017,29.63959]
[1777563499060,29.9,76391.11,0.9,0.40153,0.00017,29.67151]
[1777563504095,29.89,76394.35,0.9,0.40207,0.00017,29.68312]
[1777563507388,29.89,76396.47,0.9,0.40243,0.00017,29.6907]
[1777563507586,29.89,76396.47,0.9,0.40243,0.00017,29.6907]
[1777563507688,29.89,76404.06,0.9,0.40371,0.00017,29.71775]
[1777563510124,29.9,76410.61,0.9,0.40482,0.00017,29.74096]
[1777563510310,29.9,76410.61,0.9,0.40482,0.00017,29.74096]
[1777563511719,29.9,76411.56,0.9,0.40498,0.00017,29.74433]
[1777563515044,29.9,76417.25,0.9,0.40594,0.00017,29.76133]
[1777563515098,29.9,76417.25,0.9,0.40594,0.00017,29.76133]
[1777563515543,29.9,76417.25,0.9,0.40594,0.00017,29.76133]
[1777563516276,29.9,76419.36,0.9,0.4063,0.00017,29.76868]
[1777563516283,29.9,76419.36,0.9,0.4063,0.00017,29.76868]
[1777563516476,29.9,76419.36,0.9,0.4063,0.00017,29.76868]
[1777563517183,29.9,76422.08,0.9,0.40676,0.00017,29.7781]
[1777563517982,29.9,76425.63,0.9,0.40736,0.00017,29.79033]
[1777563519475,29.9,76426.45,0.9,0.4075,0.00017,29.79315]
[1777563519681,29.9,76426.45,0.9,0.4075,0.00017,29.79315]
[1777563520187,29.9,76431.02,0.9,0.40827,0.00017,29.80877]
[1777563520709,29.9,76431.02,0.9,0.40827,0.00017,29.80877]
[1777563520826,29.9,76431.02,0.9,0.40827,0.00017,29.80877]
[1777563522128,29.9,76436.01,0.9,0.40912,0.00017,29.82567]
[1777563522229,29.9,76436.01,0.9,0.40912,0.00017,29.82567]
[1777563522256,29.9,76436.01,0.9,0.40912,0.00017,29.82567]
[1777563522569,29.9,76436.01,0.9,0.40912,0.00017,29.82567]
[1777563522714,29.9,76436.01,0.9,0.40912,0.00017,29.82567]
[1777563522985,29.9,76440.02,0.9,0.40979,0.00017,29.83916]
[1777563524889,29.9,76444.4,0.9,0.41053,0.00017,29.85376]
[1777563528331,29.9,76444.69,0.9,0.41058,0.00017,29.85465]
[1777563530411,29.9,76444.92,0.9,0.41061,0.00017,29.85536]
[1777563532731,29.89,76447.33,0.9,0.41102,0.00017,29.86332]
[1777563534183,29.89,76447.09,0.9,0.41098,0.00017,29.86249]
[1777563537284,29.89,76445.12,0.9,0.41064,0.00017,29.85582]
[1777563537285,29.89,76445.12,0.9,0.41064,0.00017,29.85582]
[1777563537407,29.89,76445.12,0.9,0.41064,0.00017,29.85582]
[1777563537575,29.89,76445.12,0.9,0.41064,0.00017,29.85582]
[1777563537650,29.89,76445.12,0.9,0.41064,0.00017,29.85582]
[1777563537835,29.89,76445.12,0.9,0.41064,0.00017,29.85582]
[1777563537976,29.89,76447.05,0.9,0.41096,0.00017,29.86221]
[1777563538826,29.89,76447.05,0.9,0.41096,0.00017,29.86221]
[1777563538852,29.89,76447.05,0.9,0.41096,0.00017,29.86221]
[1777563538864,29.89,76454.48,0.9,0.41222,0.00017,29.8867]
[1777563539015,29.89,76454.48,0.9,0.41222,0.00017,29.8867]
[1777563541991,29.89,76455.48,0.9,0.41238,0.00017,29.88984]
[1777563542014,29.89,76455.48,0.9,0.41238,0.00017,29.88984]
[1777563542399,29.89,76455.48,0.9,0.41238,0.00017,29.88984]
[1777563543184,29.89,76450.51,0.9,0.41154,0.00017,29.87346]
[1777563543411,29.89,76450.51,0.9,0.41154,0.00017,29.87346]
[1777563547946,29.89,76443.5,0.9,0.41034,0.00017,29.85006]
[1777563550258,29.88,76442.65,0.9,0.41019,0.00017,29.84716]
[1777563553502,29.88,76442.53,0.9,0.41017,0.00017,29.84668]
[1777563555277,29.88,76445.13,0.9,0.41061,0.00017,29.85531]
[1777563560490,29.88,76440.83,0.9,0.40987,0.00017,29.84077]
[1777563565525,29.88,76439.43,0.9,0.40962,0.00017,29.83596]
[1777563570560,29.88,76439.24,0.9,0.40959,0.00017,29.83521]
[1777563575595,29.87,76440.11,0.9,0.40972,0.00017,29.83506]
[1777563580630,29.87,76441.79,0.9,0.41,0.00017,29.8406]
[1777563585665,29.87,76445.39,0.9,0.4106,0.00017,29.85251]
[1777563590705,29.87,76440.46,0.9,0.40976,0.00017,29.83591]
[1777563595740,29.87,76442.3,0.9,0.41007,0.00017,29.84201]
[1777563598502,29.87,76444.05,0.9,0.41036,0.00017,29.84782]
[1777563598641,29.87,76444.05,0.9,0.41036,0.00017,29.84782]
[1777563598761,29.87,76445.35,0.9,0.41058,0.00017,29.85213]
[1777563603796,29.87,76451.23,0.9,0.41158,0.00017,29.87162]
[1777563603943,29.87,76451.23,0.9,0.41158,0.00017,29.87162]
[1777563604182,29.87,76451.23,0.9,0.41158,0.00017,29.87162]
[1777563604427,29.87,76451.23,0.9,0.41158,0.00017,29.87162]
[1777563604783,29.87,76451.23,0.9,0.41158,0.00017,29.87162]
[1777563604803,29.87,76443.92,0.9,0.41034,0.00017,29.84734]
[1777563605378,29.87,76443.92,0.9,0.41034,0.00017,29.84734]
[1777563605810,29.87,76433.83,0.9,0.40862,0.00017,29.81331]
[1777563607519,29.87,76434.34,0.9,0.40871,0.00017,29.81502]
[1777563608934,29.87,76433.66,0.9,0.40859,0.00017,29.8127]
[1777563614502,29.86,76434.5,0.9,0.40873,0.00017,29.81551]
[1777563619908,29.86,76434.47,0.9,0.40873,0.00017,29.81535]
[1777563624943,29.86,76431.12,0.9,0.40815,0.00017,29.8039]
[1777563629978,29.86,76429.51,0.9,0.40788,0.00017,29.79838]
[1777563631227,29.86,76429.51,0.9,0.40788,0.00017,29.79838]
[1777563631234,29.86,76429.51,0.9,0.40788,0.00017,29.79838]
[1777563631266,29.86,76429.51,0.9,0.40788,0.00017,29.79838]
[1777563631286,29.86,76429.51,0.9,0.40788,0.00017,29.79838]
[1777563631423,29.86,76429.51,0.9,0.40788,0.00017,29.79838]
[1777563632135,29.86,76429.11,0.9,0.4078,0.00017,29.79402]
[1777563632945,29.86,76429.11,0.9,0.4078,0.00017,29.79402]
[1777563633108,29.86,76423.68,0.9,0.40688,0.00017,29.77536]
[1777563633934,29.86,76423.68,0.9,0.40688,0.00017,29.77536]
[1777563633963,29.86,76423.68,0.9,0.40688,0.00017,29.77536]
[1777563638422,29.86,76415.18,0.9,0.40545,0.00017,29.7459]
[1777563638797,29.86,76415.18,0.9,0.40545,0.00017,29.7459]
[1777563640192,29.86,76413.92,0.9,0.40524,0.00017,29.74153]
[1777563642179,29.86,76409.38,0.9,0.40447,0.00017,29.72562]
[1777563648105,29.87,76410.53,0.9,0.40468,0.00017,29.72987]
[1777563652275,29.87,76411.3,0.9,0.40481,0.00017,29.73266]
[1777563652951,29.87,76411.3,0.9,0.40481,0.00017,29.73266]
[1777563652376,29.87,76410.98,0.9,0.40476,0.00017,29.73156]
[1777563653139,29.87,76409.19,0.9,0.40445,0.00017,29.7252]
[1777563654201,29.87,76409.19,0.9,0.40445,0.00017,29.7252]
[1777563655138,29.87,76408.38,0.9,0.40432,0.00017,29.72237]
[1777563655293,29.87,76407.55,0.9,0.40418,0.00017,29.71947]
[1777563656920,29.87,76407.55,0.9,0.40418,0.00017,29.71947]
[1777563656927,29.87,76404.46,0.9,0.40365,0.00017,29.70848]
[1777563658499,29.87,76403.47,0.9,0.40348,0.00017,29.70491]
[1777563659020,29.87,76406.53,0.9,0.404,0.00017,29.71582]
[1777563659183,29.87,76408.08,0.9,0.40427,0.00017,29.72134]
[1777563663211,29.87,76415.62,0.9,0.40553,0.00017,29.74762]
[1777563664786,29.87,76415.62,0.9,0.40553,0.00017,29.74762]
[1777563666221,29.86,76408.88,0.9,0.40439,0.00017,29.72384]
[1777563666232,29.86,76408.61,0.9,0.40434,0.00017,29.72284]
[1777563667739,29.86,76408.61,0.9,0.40434,0.00017,29.72284]
[1777563670126,29.86,76410.54,0.9,0.40467,0.00017,29.72974]
[1777563670804,29.86,76410.54,0.9,0.40467,0.00017,29.72974]
[1777563671513,29.87,76412.75,0.9,0.40504,0.00017,29.73754]
[1777563671606,29.87,76413.98,0.9,0.40525,0.00017,29.74188]
[1777563674360,29.86,76413.86,0.9,0.40523,0.00017,29.74134]
[1777563674374,29.86,76413.19,0.9,0.40511,0.00017,29.73894]
[1777563675640,29.86,76413.19,0.9,0.40511,0.00017,29.73894]
[1777563675741,29.86,76413.28,0.9,0.40513,0.00017,29.73928]
[1777563677443,29.86,76413.09,0.9,0.40509,0.00017,29.73856]
[1777563677544,29.86,76408.55,0.9,0.40432,0.00017,29.72253]
[1777563678838,29.86,76408.55,0.9,0.40432,0.00017,29.72253]
[1777563678940,29.86,76409.89,0.9,0.40455,0.00017,29.72729]
[1777563680333,29.86,76409.32,0.9,0.40445,0.00017,29.72523]
[1777563682456,29.86,76403.89,0.9,0.40353,0.00017,29.7059]
[1777563684803,29.86,76406.88,0.9,0.40403,0.00017,29.71643]
[1777563685147,29.86,76409.63,0.9,0.40449,0.00017,29.7261]
[1777563685396,29.86,76409.63,0.9,0.40449,0.00017,29.7261]
[1777563685674,29.86,76409.63,0.9,0.40449,0.00017,29.7261]
[1777563686582,29.86,76409.82,0.9,0.40452,0.00017,29.72671]
[1777563686926,29.86,76409.82,0.9,0.40452,0.00017,29.72671]
[1777563686931,29.86,76409.82,0.9,0.40452,0.00017,29.72671]
[1777563686995,29.86,76409.82,0.9,0.40452,0.00017,29.72671]
[1777563686988,29.86,76410.8,0.9,0.40468,0.00017,29.73011]
[1777563688387,29.86,76419.01,0.9,0.40607,0.00017,29.7588]
[1777563689183,29.86,76419.01,0.9,0.40607,0.00017,29.7588]
[1777563690730,29.86,76419.57,0.9,0.40617,0.00017,29.76076]
[1777563690951,29.86,76419.57,0.9,0.40617,0.00017,29.76076]
[1777563691642,29.86,76419.69,0.9,0.40619,0.00017,29.76119]
[1777563691738,29.86,76419.69,0.9,0.40619,0.00017,29.76119]
[1777563691841,29.86,76419.69,0.9,0.40619,0.00017,29.76119]
[1777563692355,29.86,76422.34,0.9,0.40663,0.00017,29.7674]
[1777563692992,29.86,76422.34,0.9,0.40663,0.00017,29.7674]
[1777563695930,29.86,76429.34,0.9,0.40781,0.00017,29.7915]
[1777563701478,29.86,76424.14,0.9,0.40693,0.00017,29.77366]
[1777563706513,29.86,76425.35,0.9,0.40714,0.00017,29.77785]
[1777563709030,29.86,76425.3,0.9,0.40713,0.00017,29.77768]
[1777563715182,29.86,76427.09,0.9,0.40744,0.00017,29.78387]
[1777563720611,29.86,76426.57,0.9,0.40735,0.00017,29.78211]
[1777563721323,29.86,76426.57,0.9,0.40735,0.00017,29.78211]
[1777563722624,29.86,76427.41,0.9,0.40749,0.00017,29.785]
[1777563728667,29.86,76425.23,0.9,0.40712,0.00017,29.77751]
[1777563730529,29.86,76425.7,0.9,0.4072,0.00017,29.77913]
[1777563730580,29.86,76425.7,0.9,0.4072,0.00017,29.77913]
[1777563734155,29.86,76424.0,0.9,0.40692,0.00017,29.77328]
[1777563734308,29.86,76424.0,0.9,0.40692,0.00017,29.77328]
[1777563734718,29.86,76424.0,0.9,0.40692,0.00017,29.77328]
[1777563735895,29.86,76417.93,0.9,0.40589,0.00017,29.75224]
[1777563735954,29.86,76417.93,0.9,0.40589,0.00017,29.75224]
[1777563735965,29.86,76417.93,0.9,0.40589,0.00017,29.75224]
[1777563735997,29.86,76417.93,0.9,0.40589,0.00017,29.75224]
[1777563736248,29.86,76415.9,0.9,0.40555,0.00017,29.74517]
[1777563736501,29.86,76415.9,0.9,0.40555,0.00017,29.74517]
[1777563737068,29.86,76415.9,0.9,0.40555,0.00017,29.74517]
[1777563736723,29.86,76406.29,0.9,0.40392,0.00017,29.71137]
[1777563738521,29.86,76402.94,0.9,0.40336,0.00017,29.6995]
[1777563738737,29.86,76400.74,0.9,0.40299,0.00017,29.69169]
[1777563739323,29.86,76400.74,0.9,0.40299,0.00017,29.69169]
[1777563740004,29.86,76402.01,0.9,0.4032,0.00017,29.69618]
[1777563740654,29.86,76402.01,0.9,0.4032,0.00017,29.69618]
[1777563740751,29.86,76401.53,0.9,0.40312,0.00017,29.6945]
[1777563743529,29.86,76400.59,0.9,0.40295,0.00017,29.69105]
[1777563743568,29.86,76400.59,0.9,0.40295,0.00017,29.69105]
[1777563743577,29.86,76400.59,0.9,0.40295,0.00017,29.69105]
[1777563744025,29.86,76400.59,0.9,0.40295,0.00017,29.69105]
[1777563744269,29.86,76399.87,0.9,0.40283,0.00017,29.68843]
[1777563744641,29.86,76399.87,0.9,0.40283,0.00017,29.68843]
[1777563744721,29.86,76399.87,0.9,0.40283,0.00017,29.68843]
[1777563745033,29.86,76397.65,0.9,0.40245,0.00017,29.68044]
[1777563745626,29.86,76397.65,0.9,0.40245,0.00017,29.68044]
[1777563745671,29.86,76397.65,0.9,0.40245,0.00017,29.68044]
[1777563745693,29.86,76397.65,0.9,0.40245,0.00017,29.68044]
[1777563745700,29.86,76397.65,0.9,0.40245,0.00017,29.68044]
[1777563746382,29.86,76395.28,0.9,0.40206,0.00017,29.67197]
[1777563746438,29.86,76395.28,0.9,0.40206,0.00017,29.67197]
[1777563746793,29.86,76393.91,0.9,0.40183,0.00017,29.66709]
[1777563751828,29.86,76392.37,0.9,0.40155,0.00017,29.65842]
[1777563752162,29.86,76392.37,0.9,0.40155,0.00017,29.65842]
[1777563752291,29.86,76392.37,0.9,0.40155,0.00017,29.65842]
[1777563752301,29.86,76392.37,0.9,0.40155,0.00017,29.65842]
[1777563752568,29.86,76392.37,0.9,0.40155,0.00017,29.65842]
[1777563753037,29.86,76392.37,0.9,0.40155,0.00017,29.65842]
[1777563753077,29.86,76377.8,0.9,0.39909,0.00017,29.60513]
[1777563753614,29.86,76377.8,0.9,0.39909,0.00017,29.60513]
[1777563755711,29.85,76373.23,0.9,0.39831,0.00017,29.58803]
[1777563755856,29.85,76373.15,0.9,0.3983,0.00017,29.58765]
[1777563757524,29.85,76374.33,0.9,0.39849,0.00017,29.592]
[1777563761800,29.85,76374.9,0.9,0.39858,0.00017,29.59395]
[1777563766253,29.85,76380.41,0.9,0.3995,0.00017,29.61411]
[1777563767526,29.85,76377.86,0.9,0.39907,0.00017,29.60465]
[1777563769100,29.85,76380.16,0.9,0.39945,0.00017,29.61309]
[1777563770560,29.85,76387.82,0.9,0.40074,0.00017,29.64105]
[1777563774996,29.85,76379.24,0.9,0.39929,0.00017,29.60958]
[1777563780033,29.85,76382.24,0.9,0.3998,0.00017,29.62066]
[1777563785068,29.85,76383.43,0.9,0.4,0.00017,29.62503]
[1777563790103,29.85,76386.32,0.9,0.40049,0.00017,29.6356]
[1777563790468,29.85,76386.32,0.9,0.40049,0.00017,29.6356]
[1777563791271,29.85,76386.59,0.9,0.40053,0.00017,29.63659]
[1777563794951,29.85,76390.26,0.9,0.40115,0.00017,29.64994]
[1777563796306,29.85,76384.86,0.9,0.40024,0.00017,29.63025]
[1777563801035,29.85,76388.24,0.9,0.40081,0.00017,29.64257]
[1777563806215,29.84,76394.17,0.9,0.40181,0.00017,29.664]
[1777563807151,29.84,76394.17,0.9,0.40181,0.00017,29.664]
[1777563812257,29.84,76396.73,0.9,0.40223,0.00017,29.67014]
[1777563813834,29.84,76387.08,0.9,0.40059,0.00017,29.63516]
[1777563819653,29.84,76392.08,0.9,0.40144,0.00017,29.65334]
[1777563819808,29.84,76392.08,0.9,0.40144,0.00017,29.65334]
[1777563820115,29.84,76392.08,0.9,0.40144,0.00017,29.65334]
[1777563825348,29.84,76396.57,0.9,0.40219,0.00017,29.66945]
[1777563827464,29.84,76397.52,0.9,0.40235,0.00017,29.67286]
[1777563833404,29.84,76393.4,0.9,0.40165,0.00017,29.65794]
[1777563839137,29.84,76395.02,0.9,0.40192,0.00017,29.66376]
[1777563840352,29.84,76389.62,0.9,0.40101,0.00017,29.64418]
[1777563841358,29.84,76382.75,0.9,0.39985,0.00017,29.61908]
[1777563842252,29.84,76381.92,0.9,0.39971,0.00017,29.61604]
[1777563843479,29.84,76379.36,0.9,0.39928,0.00017,29.60662]
[1777563843482,29.84,76379.36,0.9,0.39928,0.00017,29.60662]
[1777563845868,29.84,76375.56,0.9,0.39864,0.00017,29.59261]
[1777563846221,29.84,76375.89,0.9,0.3987,0.00017,29.59386]
[1777563846813,29.84,76375.89,0.9,0.3987,0.00017,29.59386]
[1777563847115,29.84,76375.89,0.9,0.3987,0.00017,29.59386]
[1777563847682,29.84,76371.94,0.9,0.39803,0.00017,29.57919]
[1777563852720,29.84,76363.55,0.9,0.39662,0.00017,29.54768]
[1777563852739,29.84,76363.05,0.9,0.39653,0.00017,29.54579]
[1777563853578,29.84,76363.05,0.9,0.39653,0.00017,29.54579]
[1777563859111,29.84,76355.63,0.9,0.39527,0.00017,29.51741]
[1777563864621,29.83,76356.92,0.9,0.39547,0.00017,29.52196]
[1777563868297,29.83,76354.69,0.9,0.39509,0.00017,29.51329]
[1777563868318,29.83,76354.69,0.9,0.39509,0.00017,29.51329]
[1777563871875,29.83,76358.62,0.9,0.39574,0.00017,29.52811]
[1777563871897,29.83,76358.62,0.9,0.39574,0.00017,29.52811]
[1777563871905,29.83,76358.62,0.9,0.39574,0.00017,29.52811]
[1777563871906,29.83,76358.62,0.9,0.39574,0.00017,29.52811]
[1777563872140,29.83,76358.62,0.9,0.39574,0.00017,29.52811]
[1777563872156,29.83,76358.68,0.9,0.39574,0.00017,29.52527]
[1777563873000,29.83,76377.44,0.9,0.3989,0.00017,29.59562]
[1777563874594,29.83,76376.11,0.9,0.39867,0.00017,29.59061]
[1777563874629,29.83,76376.11,0.9,0.39867,0.00017,29.59061]
[1777563874680,29.83,76376.11,0.9,0.39867,0.00017,29.59061]
[1777563874733,29.83,76376.11,0.9,0.39867,0.00017,29.59061]
[1777563874870,29.83,76376.11,0.9,0.39867,0.00017,29.59061]
[1777563875018,29.83,76376.11,0.9,0.39867,0.00017,29.59061]
[1777563875121,29.83,76376.11,0.9,0.39867,0.00017,29.59061]
[1777563875196,29.82,76385.06,0.9,0.40018,0.00017,29.62354]
[1777563875315,29.82,76385.06,0.9,0.40018,0.00017,29.62354]
[1777563875354,29.82,76385.06,0.9,0.40018,0.00017,29.62354]
[1777563875565,29.82,76385.06,0.9,0.40018,0.00017,29.62354]
[1777563875673,29.82,76385.06,0.9,0.40018,0.00017,29.62354]
[1777563875932,29.82,76385.06,0.9,0.40018,0.00017,29.62354]
[1777563876099,29.83,76400.41,0.9,0.40278,0.00017,29.67923]
[1777563876537,29.83,76400.41,0.9,0.40278,0.00017,29.67923]
[1777563877901,29.83,76402.81,0.9,0.40319,0.00017,29.68786]
[1777563878016,29.83,76402.81,0.9,0.40319,0.00017,29.68786]
[1777563878259,29.83,76401.35,0.9,0.40294,0.00017,29.68269]
[1777563878907,29.83,76417.57,0.9,0.40569,0.00017,29.74006]
[1777563879601,29.83,76417.57,0.9,0.40569,0.00017,29.74006]
[1777563879753,29.83,76417.57,0.9,0.40569,0.00017,29.74006]
[1777563879756,29.83,76417.57,0.9,0.40569,0.00017,29.74006]
[1777563879790,29.83,76417.57,0.9,0.40569,0.00017,29.74006]
[1777563881007,29.83,76419.33,0.9,0.40599,0.00017,29.74621]
[1777563882561,29.83,76419.33,0.9,0.40599,0.00017,29.74622]
[1777563882676,29.83,76419.33,0.9,0.40599,0.00017,29.74622]
[1777563882720,29.83,76419.33,0.9,0.40599,0.00017,29.74622]
[1777563883022,29.83,76419.33,0.9,0.40599,0.00017,29.74622]
[1777563883118,29.83,76419.33,0.9,0.40599,0.00017,29.74622]
[1777563883122,29.83,76428.7,0.9,0.40758,0.00017,29.77862]
[1777563883228,29.83,76428.7,0.9,0.40758,0.00017,29.77862]
[1777563884129,29.83,76428.7,0.9,0.40758,0.00017,29.77862]
[1777563884153,29.83,76437.85,0.9,0.40913,0.00017,29.8098]
[1777563884288,29.83,76437.85,0.9,0.40913,0.00017,29.8098]
[1777563884790,29.83,76437.85,0.9,0.40913,0.00017,29.8098]
[1777563884801,29.83,76437.85,0.9,0.40913,0.00017,29.8098]
[1777563888420,29.83,76438.5,0.9,0.40924,0.00017,29.81191]
[1777563889140,29.83,76438.5,0.9,0.40924,0.00017,29.81191]
[1777563889776,29.83,76438.48,0.9,0.40923,0.00017,29.81181]
[1777563890753,29.83,76438.76,0.9,0.40928,0.00017,29.81274]
[1777563891827,29.83,76438.37,0.9,0.40921,0.00017,29.8114]
[1777563893910,29.82,76440.58,0.9,0.40958,0.00017,29.81881]
[1777563894070,29.82,76440.58,0.9,0.40958,0.00017,29.81881]
[1777563894308,29.82,76440.59,0.9,0.40958,0.00017,29.81882]
[1777563894320,29.82,76440.59,0.9,0.40958,0.00017,29.81882]
[1777563894360,29.82,76440.59,0.9,0.40958,0.00017,29.81882]
[1777563894880,29.82,76440.59,0.9,0.40958,0.00017,29.81882]
[1777563894937,29.82,76440.59,0.9,0.40958,0.00017,29.81882]
[1777563895040,29.82,76458.11,0.9,0.41256,0.00017,29.877]
[1777563895332,29.82,76458.11,0.9,0.41256,0.00017,29.877]
[1777563898185,29.82,76456.68,0.9,0.41231,0.00017,29.87221]
[1777563898863,29.82,76444.62,0.9,0.41026,0.00017,29.8322]
[1777563899540,29.82,76444.62,0.9,0.41026,0.00017,29.8322]
[1777563902891,29.82,76433.33,0.9,0.40834,0.00017,29.79397]
[1777563907983,29.82,76433.59,0.9,0.40838,0.00017,29.7948]
[1777563908516,29.82,76434.74,0.9,0.40857,0.00017,29.7987]
[1777563908554,29.82,76434.74,0.9,0.40857,0.00017,29.7987]
[1777563909147,29.82,76434.74,0.9,0.40857,0.00017,29.7987]
[1777563913958,29.82,76426.42,0.9,0.40716,0.00017,29.77017]
[1777563914019,29.82,76426.42,0.9,0.40716,0.00017,29.77017]
[1777563915415,29.82,76423.23,0.9,0.40662,0.00017,29.75915]
[1777563915651,29.82,76423.23,0.9,0.40662,0.00017,29.75915]
[1777563915758,29.82,76423.23,0.9,0.40662,0.00017,29.75915]
[1777563915839,29.82,76423.23,0.9,0.40662,0.00017,29.75915]
[1777563916645,29.82,76420.23,0.9,0.40611,0.00017,29.74874]
[1777563917341,29.82,76417.8,0.9,0.4057,0.00017,29.74027]
[1777563918664,29.82,76417.69,0.9,0.40568,0.00017,29.7399]
[1777563918943,29.82,76417.69,0.9,0.40568,0.00017,29.7399]
[1777563919074,29.82,76417.69,0.9,0.40568,0.00017,29.7399]
[1777563919504,29.82,76419.04,0.9,0.40591,0.00017,29.74462]
[1777563920315,29.82,76420.14,0.9,0.4061,0.00017,29.74846]
[1777563922630,29.82,76420.66,0.9,0.40618,0.00017,29.75028]
[1777563922824,29.82,76420.66,0.9,0.40618,0.00017,29.75028]
[1777563923081,29.82,76420.66,0.9,0.40618,0.00017,29.75028]
[1777563923695,29.82,76416.12,0.9,0.40542,0.00017,29.73444]
[1777563924092,29.82,76416.12,0.9,0.40542,0.00017,29.73444]
[1777563924617,29.82,76409.3,0.9,0.40426,0.00017,29.71046]
[1777563925221,29.82,76409.3,0.9,0.40426,0.00017,29.71046]
[1777563925268,29.82,76404.72,0.9,0.40349,0.00017,29.69422]
[1777563925724,29.82,76404.72,0.9,0.40349,0.00017,29.69422]
[1777563926095,29.82,76404.72,0.9,0.40349,0.00017,29.69422]
[1777563926876,29.82,76401.5,0.9,0.40294,0.00017,29.68276]
[1777563927221,29.82,76401.69,0.9,0.40297,0.00017,29.6834]
[1777563927494,29.82,76401.69,0.9,0.40297,0.00017,29.6834]
[1777563927897,29.82,76401.69,0.9,0.40297,0.00017,29.6834]
[1777563928101,29.82,76401.69,0.9,0.40297,0.00017,29.6834]
[1777563928192,29.82,76401.69,0.9,0.40297,0.00017,29.6834]
[1777563928232,29.82,76393.6,0.9,0.40161,0.00017,29.65433]
[1777563929063,29.82,76393.6,0.9,0.40161,0.00017,29.65433]
[1777563929696,29.82,76386.5,0.9,0.4004,0.00017,29.62846]
[1777563930458,29.82,76385.94,0.9,0.40031,0.00017,29.62639]
[1777563930727,29.82,76385.94,0.9,0.40031,0.00017,29.62639]
[1777563931218,29.82,76385.94,0.9,0.40031,0.00017,29.62639]
[1777563931246,29.82,76385.94,0.9,0.40031,0.00017,29.62639]
[1777563932976,29.82,76386.57,0.9,0.4004,0.00017,29.62569]
[1777563933979,29.82,76384.21,0.9,0.4,0.00017,29.61702]
[1777563934379,29.82,76380.99,0.9,0.39946,0.00017,29.60516]
[1777563936162,29.82,76378.11,0.9,0.39897,0.00017,29.59452]
[1777563936710,29.82,76378.28,0.9,0.399,0.00017,29.59515]
[1777563940524,29.82,76380.6,0.9,0.39939,0.00017,29.60371]
[1777563940582,29.82,76380.6,0.9,0.39939,0.00017,29.60371]
[1777563941554,29.82,76382.01,0.9,0.39963,0.00017,29.6089]
[1777563944637,29.82,76372.64,0.9,0.39805,0.00017,29.57416]
[1777563944656,29.82,76372.64,0.9,0.39805,0.00017,29.57416]
[1777563947817,29.82,76372.13,0.9,0.39796,0.00017,29.57228]
[1777563947829,29.82,76372.13,0.9,0.39796,0.00017,29.57228]
[1777563948820,29.82,76372.31,0.9,0.39799,0.00017,29.57297]
[1777563951679,29.82,76373.03,0.9,0.39812,0.00017,29.57568]
[1777563951685,29.82,76373.03,0.9,0.39812,0.00017,29.57568]
[1777563952083,29.82,76373.03,0.9,0.39812,0.00017,29.57568]
[1777563952085,29.82,76373.03,0.9,0.39812,0.00017,29.57568]
[1777563955357,29.82,76377.4,0.9,0.39885,0.00017,29.59194]
[1777563957693,29.82,76380.38,0.9,0.39936,0.00017,29.60295]
[1777563963318,29.82,76379.02,0.9,0.39912,0.00017,29.59786]
[1777563966641,29.82,76380.26,0.9,0.39933,0.00017,29.60243]
[1777563969985,29.82,76382.45,0.9,0.3997,0.00017,29.61045]
[1777563971568,29.82,76378.25,0.9,0.39899,0.00017,29.59493]
[1777563971599,29.82,76378.25,0.9,0.39899,0.00017,29.59493]
[1777563975830,29.82,76375.52,0.9,0.39853,0.00017,29.58481]
[1777563977522,29.82,76371.04,0.9,0.39777,0.00017,29.56811]
[1777563979500,29.82,76364.55,0.9,0.39668,0.00017,29.54376]
[1777563981307,29.82,76364.71,0.9,0.39671,0.00017,29.54438]
[1777563985449,29.82,76363.73,0.9,0.39654,0.00017,29.54074]
[1777563985797,29.82,76363.73,0.9,0.39654,0.00017,29.54074]
[1777563985971,29.82,76363.73,0.9,0.39654,0.00017,29.54074]
[1777563986183,29.82,76363.73,0.9,0.39654,0.00017,29.54074]
[1777563986284,29.82,76360.84,0.9,0.39606,0.00017,29.52982]
[1777563986962,29.82,76360.84,0.9,0.39606,0.00017,29.52982]
[1777563989991,29.82,76355.52,0.9,0.39515,0.00017,29.50939]
[1777563990068,29.82,76357.81,0.9,0.39554,0.00017,29.51806]
[1777563991742,29.82,76361.06,0.9,0.39608,0.00017,29.53039]
[1777563991771,29.82,76361.06,0.9,0.39608,0.00017,29.53039]
[1777563991835,29.82,76357.86,0.9,0.39553,0.00017,29.5152]
[1777563997556,29.81,76356.5,0.9,0.39528,0.00017,29.50967]
[1777564002591,29.81,76351.28,0.9,0.39439,0.00017,29.48938]
[1777564004785,29.81,76349.31,0.9,0.39406,0.00017,29.48174]
[1777564004876,29.81,76341.47,0.9,0.39273,0.00017,29.4513]
[1777564005813,29.81,76341.47,0.9,0.39273,0.00017,29.4513]
[1777564005908,29.81,76333.75,0.9,0.39143,0.00017,29.42103]
[1777564006480,29.81,76333.75,0.9,0.39143,0.00017,29.42103]
[1777564011550,29.8,76334.43,0.9,0.39154,0.00017,29.42361]
[1777564011583,29.8,76334.43,0.9,0.39154,0.00017,29.42361]
[1777564011594,29.8,76334.43,0.9,0.39154,0.00017,29.42361]
[1777564011611,29.8,76334.43,0.9,0.39154,0.00017,29.42361]
[1777564012893,29.8,76330.99,0.9,0.39096,0.00017,29.41003]
[1777564013273,29.8,76330.99,0.9,0.39096,0.00017,29.41003]
[1777564013835,29.8,76324.46,0.9,0.38986,0.00017,29.38411]
[1777564014050,29.8,76324.46,0.9,0.38986,0.00017,29.38411]
[1777564014294,29.8,76324.46,0.9,0.38986,0.00017,29.38411]
[1777564014300,29.8,76324.46,0.9,0.38986,0.00017,29.38411]
[1777564014338,29.8,76324.46,0.9,0.38986,0.00017,29.38411]
[1777564014372,29.8,76323.58,0.9,0.38972,0.00017,29.3806]
[1777564014401,29.8,76323.58,0.9,0.38972,0.00017,29.3806]
[1777564014550,29.8,76323.58,0.9,0.38972,0.00017,29.3806]
[1777564014581,29.8,76323.58,0.9,0.38972,0.00017,29.3806]
[1777564014860,29.8,76320.46,0.9,0.38919,0.00017,29.36813]
[1777564015401,29.8,76320.46,0.9,0.38919,0.00017,29.36813]
[1777564015588,29.8,76320.46,0.9,0.38919,0.00017,29.36813]
[1777564016091,29.8,76320.46,0.9,0.38919,0.00017,29.36813]
[1777564016636,29.8,76317.34,0.9,0.38866,0.00017,29.35551]
[1777564016716,29.8,76317.34,0.9,0.38866,0.00017,29.35551]
[1777564016752,29.8,76317.34,0.9,0.38866,0.00017,29.35551]
[1777564016853,29.8,76316.89,0.9,0.38858,0.00017,29.3536]
[1777564018229,29.8,76316.89,0.9,0.38858,0.00017,29.3536]
[1777564018331,29.8,76319.22,0.9,0.38898,0.00017,29.36298]
[1777564022993,29.8,76320.57,0.9,0.38919,0.00017,29.36812]
[1777564023259,29.8,76320.57,0.9,0.38919,0.00017,29.36812]
[1777564023278,29.8,76320.57,0.9,0.38919,0.00017,29.36812]
[1777564023395,29.8,76318.56,0.9,0.38885,0.00017,29.35996]
[1777564023739,29.8,76310.54,0.9,0.3875,0.00017,29.32749]
[1777564024519,29.8,76310.54,0.9,0.3875,0.00017,29.32749]
[1777564024539,29.8,76310.54,0.9,0.3875,0.00017,29.32749]
[1777564024952,29.8,76310.54,0.9,0.3875,0.00017,29.32749]
[1777564025658,29.8,76313.3,0.9,0.38796,0.00017,29.33859]
[1777564026422,29.8,76317.36,0.9,0.38863,0.00017,29.35489]
[1777564026779,29.8,76317.36,0.9,0.38863,0.00017,29.35489]
[1777564026810,29.79,76317.54,0.9,0.38866,0.00017,29.35553]
[1777564027400,29.79,76317.54,0.9,0.38866,0.00017,29.35553]
[1777564027885,29.79,76317.54,0.9,0.38866,0.00017,29.35553]
[1777564028619,29.79,76319.85,0.9,0.38905,0.00017,29.36483]
[1777564029378,29.79,76319.85,0.9,0.38905,0.00017,29.36483]
[1777564029689,29.79,76325.15,0.9,0.38994,0.00017,29.38604]
[1777564029726,29.79,76325.15,0.9,0.38994,0.00017,29.38604]
[1777564029796,29.79,76325.15,0.9,0.38994,0.00017,29.38604]
[1777564030804,29.79,76323.84,0.9,0.38972,0.00017,29.38082]
[1777564034327,29.8,76318.14,0.9,0.38877,0.00017,29.35804]
[1777564034483,29.8,76316.86,0.9,0.38855,0.00017,29.35292]
[1777564034781,29.8,76316.86,0.9,0.38855,0.00017,29.35292]
[1777564034789,29.8,76316.86,0.9,0.38855,0.00017,29.35292]
[1777564035004,29.8,76316.86,0.9,0.38855,0.00017,29.35292]
[1777564035203,29.8,76316.86,0.9,0.38855,0.00017,29.35292]
[1777564035233,29.8,76316.86,0.9,0.38855,0.00017,29.35292]
[1777564036151,29.8,76314.65,0.9,0.38818,0.00017,29.34403]
[1777564036186,29.8,76314.65,0.9,0.38818,0.00017,29.34403]
[1777564036252,29.8,76303.6,0.9,0.38633,0.00017,29.29914]
[1777564038916,29.79,76304.44,0.9,0.38647,0.00017,29.30247]
[1777564041852,29.79,76306.99,0.9,0.38688,0.00017,29.31269]
[1777564042324,29.79,76306.99,0.9,0.38688,0.00017,29.31269]
[1777564042413,29.79,76308.53,0.9,0.38714,0.00017,29.3189]
[1777564047907,29.79,76313.83,0.9,0.38801,0.00017,29.33994]
[1777564052943,29.78,76311.11,0.9,0.38753,0.00017,29.32561]
[1777564053046,29.78,76311.25,0.9,0.38755,0.00017,29.32611]
[1777564054543,29.78,76313.63,0.9,0.38795,0.00017,29.33579]
[1777564054581,29.78,76313.63,0.9,0.38795,0.00017,29.33579]
[1777564054728,29.78,76313.63,0.9,0.38795,0.00017,29.33579]
[1777564054963,29.78,76313.63,0.9,0.38795,0.00017,29.33579]
[1777564055047,29.78,76313.63,0.9,0.38795,0.00017,29.33579]
[1777564055083,29.78,76313.63,0.9,0.38795,0.00017,29.33579]
[1777564055145,29.78,76313.63,0.9,0.38795,0.00017,29.33579]
[1777564055184,29.78,76313.63,0.9,0.38795,0.00017,29.33579]
[1777564055622,29.78,76317.82,0.9,0.38866,0.00017,29.35274]
[1777564055964,29.78,76329.52,0.9,0.39062,0.00017,29.3995]
[1777564056503,29.78,76329.52,0.9,0.39062,0.00017,29.3995]
[1777564056646,29.78,76329.52,0.9,0.39062,0.00017,29.3995]
[1777564062006,29.78,76332.73,0.9,0.39116,0.00017,29.41218]
[1777564067041,29.78,76331.54,0.9,0.39096,0.00017,29.40747]
[1777564072076,29.78,76335.14,0.9,0.39157,0.00017,29.42165]
[1777564077111,29.78,76335.66,0.9,0.39165,0.00017,29.42365]
[1777564080809,29.78,76334.26,0.9,0.39142,0.00017,29.41813]
[1777564081145,29.78,76334.26,0.9,0.39142,0.00017,29.41813]
[1777564082368,29.78,76330.0,0.9,0.3907,0.00017,29.4013]
[1777564082573,29.78,76326.49,0.9,0.39011,0.00017,29.38736]
[1777564088188,29.78,76338.08,0.9,0.39206,0.00017,29.43312]
[1777564093223,29.78,76341.62,0.9,0.39265,0.00017,29.44688]
[1777564096562,29.78,76342.18,0.9,0.39274,0.00017,29.44899]
[1777564097199,29.78,76342.18,0.9,0.39274,0.00017,29.44899]
[1777564099053,29.78,76345.88,0.9,0.39336,0.00017,29.46333]
[1777564104300,29.78,76350.74,0.9,0.39417,0.00017,29.48189]
[1777564107198,29.78,76348.02,0.9,0.39371,0.00017,29.47128]
[1777564112362,29.77,76343.95,0.9,0.393,0.00017,29.45221]
[1777564117397,29.77,76344.13,0.9,0.39302,0.00017,29.45274]
[1777564122432,29.77,76349.04,0.9,0.39384,0.00017,29.4716]
[1777564125431,29.77,76352.53,0.9,0.39442,0.00017,29.48498]
[1777564125863,29.77,76356.24,0.9,0.39505,0.00017,29.49918]
[1777564126460,29.77,76362.42,0.9,0.39609,0.00017,29.5227]
[1777564126569,29.77,76362.42,0.9,0.39609,0.00017,29.5227]
[1777564127820,29.77,76363.49,0.9,0.39627,0.00017,29.52678]
[1777564129428,29.77,76368.99,0.9,0.3972,0.00017,29.54756]
[1777564129487,29.77,76368.99,0.9,0.3972,0.00017,29.54756]
[1777564132533,29.77,76367.77,0.9,0.39699,0.00017,29.54296]
[1777564133592,29.77,76373.85,0.9,0.39802,0.00017,29.56577]
[1777564133873,29.77,76373.85,0.9,0.39802,0.00017,29.56577]
[1777564133974,29.77,76373.85,0.9,0.39802,0.00017,29.56577]
[1777564134407,29.77,76373.85,0.9,0.39802,0.00017,29.56577]
[1777564135151,29.77,76377.73,0.9,0.39868,0.00017,29.58022]
[1777564135230,29.77,76386.82,0.9,0.40022,0.00017,29.61377]
[1777564140558,29.76,76394.46,0.9,0.4015,0.00017,29.64152]
[1777564142692,29.76,76396.66,0.9,0.40188,0.00017,29.64947]
[1777564142710,29.76,76396.66,0.9,0.40188,0.00017,29.64947]
[1777564148614,29.76,76395.4,0.9,0.40165,0.00017,29.64476]
[1777564153649,29.76,76393.38,0.9,0.40131,0.00017,29.63737]
[1777564154796,29.76,76393.38,0.9,0.40131,0.00017,29.63737]
[1777564155663,29.76,76381.85,0.9,0.39935,0.00017,29.59506]
[1777564158684,29.76,76390.55,0.9,0.40083,0.00017,29.62698]
[1777564163719,29.76,76388.22,0.9,0.40042,0.00017,29.61834]
[1777564167090,29.76,76390.59,0.9,0.40082,0.00017,29.62697]
[1777564169993,29.76,76395.91,0.9,0.40172,0.00017,29.64623]
[1777564176810,29.75,76404.48,0.9,0.40315,0.00017,29.67389]
[1777564181845,29.75,76403.79,0.9,0.40303,0.00017,29.67126]
[1777564183650,29.75,76403.68,0.9,0.40301,0.00017,29.67083]
[1777564188513,29.75,76404.86,0.9,0.4032,0.00017,29.67492]
[1777564193930,29.74,76413.89,0.9,0.40472,0.00017,29.70666]
[1777564198965,29.74,76410.2,0.9,0.40407,0.00017,29.69331]
[1777564202257,29.74,76407.5,0.9,0.40361,0.00017,29.6836]
[1777564209274,29.73,76395.44,0.9,0.40155,0.00017,29.63993]
[1777564211461,29.73,76395.21,0.9,0.40151,0.00017,29.63906]
[1777564211703,29.73,76398.95,0.9,0.40214,0.00017,29.65259]
[1777564214761,29.73,76405.69,0.9,0.40328,0.00017,29.67672]
[1777564220113,29.73,76408.67,0.9,0.40377,0.00017,29.68712]
[1777564225148,29.72,76402.13,0.9,0.40265,0.00017,29.66348]
[1777564230183,29.72,76404.78,0.9,0.40309,0.00017,29.67283]
[1777564233551,29.72,76402.55,0.9,0.4027,0.00017,29.66175]
[1777564234138,29.72,76399.81,0.9,0.40223,0.00017,29.65184]
[1777564239247,29.72,76397.24,0.9,0.40179,0.00017,29.64242]
[1777564240339,29.72,76397.24,0.9,0.40179,0.00017,29.64242]
[1777564246295,29.71,76405.3,0.9,0.40315,0.00017,29.67128]
[1777564251330,29.71,76406.32,0.9,0.40331,0.00017,29.67475]
[1777564256365,29.71,76406.48,0.9,0.40333,0.00017,29.67512]
[1777564261504,29.71,76410.87,0.9,0.40407,0.00017,29.69062]
[1777564262058,29.71,76411.49,0.9,0.40417,0.00017,29.69277]
[1777564267442,29.7,76409.94,0.9,0.40389,0.00017,29.6869]
[1777564270314,29.7,76409.71,0.9,0.40384,0.00017,29.68595]
[1777564272326,29.7,76409.77,0.9,0.40384,0.00017,29.68606]
[1777564272731,29.7,76415.39,0.9,0.4048,0.00017,29.70595]
[1777564273491,29.7,76415.39,0.9,0.4048,0.00017,29.70595]
[1777564273496,29.7,76415.39,0.9,0.4048,0.00017,29.70595]
[1777564274187,29.7,76419.71,0.9,0.40553,0.00017,29.72112]
[1777564274372,29.7,76419.71,0.9,0.40553,0.00017,29.72112]
[1777564274398,29.7,76419.71,0.9,0.40553,0.00017,29.72112]
[1777564274548,29.7,76419.71,0.9,0.40553,0.00017,29.72112]
[1777564274579,29.69,76425.45,0.9,0.40651,0.00017,29.74113]
[1777564275259,29.69,76425.45,0.9,0.40651,0.00017,29.74113]
[1777564275467,29.69,76425.45,0.9,0.40651,0.00017,29.74113]
[1777564275570,29.69,76425.45,0.9,0.40651,0.00017,29.74113]
[1777564275583,29.69,76425.45,0.9,0.40651,0.00017,29.74113]
[1777564277931,29.7,76429.99,0.9,0.40728,0.00017,29.75691]
[1777564279964,29.7,76426.43,0.9,0.40668,0.00017,29.7446]
[1777564283652,29.7,76426.84,0.9,0.40675,0.00017,29.74608]
[1777564285570,29.7,76426.57,0.9,0.40671,0.00017,29.74516]
[1777564285576,29.7,76426.57,0.9,0.40671,0.00017,29.74516]
[1777564285574,29.7,76440.67,0.9,0.40911,0.00017,29.79361]
[1777564285989,29.7,76440.67,0.9,0.40911,0.00017,29.79361]
[1777564286090,29.7,76440.67,0.9,0.40911,0.00017,29.79361]
[1777564286367,29.7,76440.67,0.9,0.40911,0.00017,29.79361]
[1777564286555,29.7,76440.67,0.9,0.40911,0.00017,29.79361]
[1777564286619,29.7,76440.67,0.9,0.40911,0.00017,29.79361]
[1777564286581,29.7,76449.75,0.9,0.41066,0.00017,29.82424]
[1777564286700,29.7,76449.75,0.9,0.41066,0.00017,29.82424]
[1777564286785,29.7,76449.75,0.9,0.41066,0.00017,29.82424]
[1777564287267,29.7,76449.75,0.9,0.41066,0.00017,29.82424]
[1777564287718,29.7,76456.98,0.9,0.4119,0.00017,29.8483]
[1777564287891,29.7,76456.98,0.9,0.4119,0.00017,29.8483]
[1777564288040,29.7,76456.98,0.9,0.4119,0.00017,29.8483]
[1777564288881,29.7,76456.02,0.9,0.41173,0.00017,29.8451]
[1777564289602,29.7,76454.01,0.9,0.41139,0.00017,29.83844]
[1777564290926,29.7,76453.92,0.9,0.41137,0.00017,29.83814]
[1777564291616,29.7,76451.83,0.9,0.41101,0.00017,29.8282]
[1777564293253,29.7,76451.77,0.9,0.411,0.00017,29.828]
[1777564293729,29.7,76449.04,0.9,0.41053,0.00017,29.81886]
[1777564293943,29.7,76449.04,0.9,0.41053,0.00017,29.81886]
[1777564294715,29.7,76441.71,0.9,0.40928,0.00017,29.79414]
[1777564297709,29.7,76446.25,0.9,0.41005,0.00017,29.80946]
[1777564303701,29.7,76443.84,0.9,0.40964,0.00017,29.80126]
[1777564305820,29.7,76443.13,0.9,0.40951,0.00017,29.79885]
[1777564307524,29.7,76442.58,0.9,0.40942,0.00017,29.79698]
[1777564308207,29.69,76440.32,0.9,0.40903,0.00017,29.7893]
[1777564313835,29.69,76441.84,0.9,0.40929,0.00017,29.79444]
[1777564319813,29.69,76440.82,0.9,0.40912,0.00017,29.79095]
[1777564325147,29.69,76443.1,0.9,0.4095,0.00017,29.79865]
[1777564330890,29.69,76443.76,0.9,0.40961,0.00017,29.8008]
[1777564335926,29.69,76442.47,0.9,0.40939,0.00017,29.79639]
[1777564339545,29.69,76442.88,0.9,0.40946,0.00017,29.79776]
[1777564341086,29.69,76445.93,0.9,0.40998,0.00017,29.80804]
[1777564341380,29.69,76445.93,0.9,0.40998,0.00017,29.80804]
[1777564342835,29.69,76448.86,0.9,0.41048,0.00017,29.81787]
[1777564343118,29.69,76448.86,0.9,0.41048,0.00017,29.81787]
[1777564343144,29.69,76448.86,0.9,0.41048,0.00017,29.81787]
[1777564343176,29.69,76448.86,0.9,0.41048,0.00017,29.81787]
[1777564343232,29.69,76448.86,0.9,0.41048,0.00017,29.81787]
[1777564343271,29.69,76448.86,0.9,0.41048,0.00017,29.81787]
[1777564343601,29.69,76448.86,0.9,0.41048,0.00017,29.81787]
[1777564343805,29.69,76443.41,0.9,0.40954,0.00017,29.7995]
[1777564343998,29.69,76443.41,0.9,0.40954,0.00017,29.7995]
[1777564344057,29.69,76443.41,0.9,0.40954,0.00017,29.7995]
[1777564344206,29.69,76428.88,0.9,0.40707,0.00017,29.74976]
[1777564344927,29.69,76428.88,0.9,0.40707,0.00017,29.74976]
[1777564346008,29.69,76428.0,0.9,0.40692,0.00017,29.74672]
[1777564346042,29.69,76428.0,0.9,0.40692,0.00017,29.74672]
[1777564346097,29.69,76428.0,0.9,0.40692,0.00017,29.74672]
[1777564346097,29.69,76428.0,0.9,0.40692,0.00017,29.74672]
[1777564350490,29.69,76428.53,0.9,0.40701,0.00017,29.74862]
[1777564350592,29.69,76429.82,0.9,0.40723,0.00017,29.7531]
[1777564350961,29.69,76429.82,0.9,0.40723,0.00017,29.7531]
[1777564351099,29.69,76429.82,0.9,0.40723,0.00017,29.7531]
[1777564351929,29.69,76428.29,0.9,0.40696,0.00017,29.74474]
[1777564352604,29.69,76428.29,0.9,0.40696,0.00017,29.74474]
[1777564353954,29.69,76431.55,0.9,0.40751,0.00017,29.75595]
[1777564354052,29.69,76431.12,0.9,0.40743,0.00017,29.75439]
[1777564354739,29.69,76431.12,0.9,0.40743,0.00017,29.75439]
[1777564360094,29.69,76425.75,0.9,0.40652,0.00017,29.73582]
[1777564361415,29.69,76425.75,0.9,0.40652,0.00017,29.73582]
[1777564361626,29.69,76425.75,0.9,0.40652,0.00017,29.73582]
[1777564361641,29.69,76427.05,0.9,0.40674,0.00017,29.74035]
[1777564366296,29.69,76427.61,0.9,0.40682,0.00017,29.74208]
[1777564370567,29.68,76429.86,0.9,0.40719,0.00017,29.74959]
[1777564370576,29.68,76429.86,0.9,0.40719,0.00017,29.74959]
[1777564370590,29.68,76429.49,0.9,0.40712,0.00017,29.74823]
[1777564370864,29.68,76429.49,0.9,0.40712,0.00017,29.74823]
[1777564371185,29.68,76429.49,0.9,0.40712,0.00017,29.74823]
[1777564371372,29.68,76438.29,0.9,0.40863,0.00017,29.77848]
[1777564372094,29.68,76438.29,0.9,0.40863,0.00017,29.77848]
[1777564372120,29.68,76438.29,0.9,0.40863,0.00017,29.77848]
[1777564372273,29.68,76438.29,0.9,0.40863,0.00017,29.77848]
[1777564378220,29.68,76445.66,0.9,0.40988,0.00017,29.80343]
[1777564378814,29.68,76445.66,0.9,0.40988,0.00017,29.80343]
[1777564380512,29.68,76444.8,0.9,0.40973,0.00017,29.80052]
[1777564386279,29.68,76446.84,0.9,0.41008,0.00017,29.80732]
[1777564391311,29.68,76445.43,0.9,0.40983,0.00017,29.80253]
[1777564396346,29.68,76445.5,0.9,0.40984,0.00017,29.80272]
[1777564401381,29.67,76444.78,0.9,0.40972,0.00017,29.80024]
[1777564405586,29.67,76439.52,0.9,0.40882,0.00017,29.78235]
[1777564406224,29.67,76438.17,0.9,0.40859,0.00017,29.77774]
[1777564406234,29.67,76438.17,0.9,0.40859,0.00017,29.77774]
[1777564406459,29.67,76438.17,0.9,0.40859,0.00017,29.77774]
[1777564408399,29.67,76431.97,0.9,0.40753,0.00017,29.75646]
[1777564408563,29.67,76431.97,0.9,0.40753,0.00017,29.75646]
[1777564408604,29.67,76430.77,0.9,0.40732,0.00017,29.75233]
[1777564411092,29.67,76428.89,0.9,0.407,0.00017,29.74568]
[1777564414003,29.67,76431.24,0.9,0.40738,0.00017,29.75062]
[1777564417432,29.67,76428.61,0.9,0.40691,0.00017,29.7413]
[1777564418186,29.66,76422.03,0.9,0.40579,0.00017,29.71829]
[1777564419950,29.66,76420.54,0.9,0.40553,0.00017,29.71294]
[1777564420410,29.66,76420.54,0.9,0.40553,0.00017,29.71294]
[1777564420921,29.66,76420.31,0.9,0.40549,0.00017,29.71208]
[1777564421872,29.66,76422.06,0.9,0.40578,0.00017,29.71816]
[1777564423889,29.66,76427.56,0.9,0.40671,0.00017,29.73724]
[1777564429580,29.65,76428.74,0.9,0.40689,0.00017,29.74094]
[1777564431698,29.65,76429.98,0.9,0.4071,0.00017,29.74517]
[1777564431799,29.65,76430.14,0.9,0.40712,0.00017,29.74566]
[1777564434837,29.65,76430.92,0.9,0.40725,0.00017,29.7483]
[1777564436167,29.65,76432.46,0.9,0.40752,0.00017,29.75363]
[1777564436700,29.65,76432.46,0.9,0.40752,0.00017,29.75363]
[1777564437231,29.65,76433.59,0.9,0.40771,0.00017,29.75753]
[1777564438399,29.65,76434.94,0.9,0.40794,0.00017,29.76218]
[1777564443678,29.65,76433.83,0.9,0.40775,0.00017,29.75837]
[1777564447351,29.65,76438.5,0.9,0.40855,0.00017,29.7744]
[1777564452282,29.65,76436.84,0.9,0.40827,0.00017,29.76871]
[1777564453229,29.65,76438.31,0.9,0.40852,0.00017,29.77375]
[1777564453251,29.65,76438.31,0.9,0.40852,0.00017,29.77375]
[1777564454783,29.65,76443.43,0.9,0.40939,0.00017,29.79119]
[1777564454897,29.65,76447.53,0.9,0.41009,0.00017,29.80504]
[1777564455223,29.65,76447.53,0.9,0.41009,0.00017,29.80504]
[1777564455571,29.65,76447.53,0.9,0.41009,0.00017,29.80504]
[1777564455774,29.65,76455.02,0.9,0.41137,0.00017,29.83013]
[1777564459022,29.65,76454.8,0.9,0.41134,0.00017,29.82944]
[1777564463480,29.65,76461.55,0.9,0.4125,0.00017,29.85188]
[1777564465861,29.65,76470.59,0.9,0.41405,0.00017,29.88151]
[1777564473900,29.66,76468.08,0.9,0.41363,0.00017,29.8706]
[1777564478935,29.66,76469.75,0.9,0.41392,0.00017,29.87612]
[1777564483970,29.66,76468.93,0.9,0.41378,0.00017,29.87354]
[1777564489005,29.66,76468.69,0.9,0.41375,0.00017,29.87282]
[1777564494039,29.66,76467.25,0.9,0.4135,0.00017,29.86818]
[1777564499075,29.66,76467.8,0.9,0.4136,0.00017,29.87001]
[1777564503101,29.66,76469.71,0.9,0.41393,0.00017,29.87624]
[1777564503150,29.66,76469.71,0.9,0.41393,0.00017,29.87624]
[1777564503629,29.66,76469.71,0.9,0.41393,0.00017,29.87624]
[1777564506487,29.66,76475.63,0.9,0.41494,0.00017,29.89531]
[1777564508460,29.66,76477.84,0.9,0.41531,0.00017,29.90233]
[1777564514181,29.66,76476.48,0.9,0.41506,0.00017,29.89771]
[1777564517173,29.65,76477.63,0.9,0.41525,0.00017,29.90132]
[1777564518735,29.65,76479.48,0.9,0.41557,0.00017,29.9072]
[1777564522274,29.65,76484.03,0.9,0.41634,0.00017,29.92151]
[1777564523626,29.65,76484.53,0.9,0.41642,0.00017,29.92304]
[1777564523671,29.65,76486.61,0.9,0.41678,0.00017,29.92957]
[1777564525662,29.65,76490.02,0.9,0.41736,0.00017,29.94029]
[1777564526844,29.65,76492.74,0.9,0.41783,0.00017,29.94879]
[1777564529306,29.65,76498.18,0.9,0.41875,0.00017,29.96561]
[1777564532247,29.64,76500.92,0.9,0.41921,0.00017,29.97099]
[1777564537343,29.64,76500.38,0.9,0.4191,0.00017,29.96909]
[1777564538401,29.64,76500.38,0.9,0.4191,0.00017,29.96909]
[1777564544520,29.64,76502.76,0.9,0.4195,0.00017,29.97626]
[1777564549337,29.63,76502.79,0.9,0.4195,0.00017,29.97621]
[1777564549349,29.63,76502.79,0.9,0.4195,0.00017,29.97621]
[1777564549872,29.63,76493.41,0.9,0.41788,0.00017,29.94713]
[1777564550094,29.63,76493.41,0.9,0.41788,0.00017,29.94713]
[1777564550459,29.63,76493.41,0.9,0.41788,0.00017,29.94713]
[1777564550774,29.63,76493.41,0.9,0.41788,0.00017,29.94713]
[1777564551348,29.63,76488.59,0.9,0.41705,0.00017,29.93196]
[1777564556480,29.63,76482.96,0.9,0.41607,0.00017,29.91382]
[1777564561515,29.62,76482.8,0.9,0.41602,0.00017,29.91307]
[1777564566549,29.61,76486.28,0.9,0.4166,0.00017,29.92384]
[1777564567896,29.61,76486.28,0.9,0.4166,0.00017,29.92384]
[1777564567923,29.61,76487.53,0.9,0.41681,0.00017,29.92773]
[1777564570964,29.61,76495.74,0.9,0.41822,0.00017,29.95337]
[1777564576620,29.61,76495.82,0.9,0.41822,0.00017,29.95342]
[1777564581655,29.6,76494.23,0.9,0.41794,0.00017,29.94829]
[1777564586690,29.6,76492.91,0.9,0.4177,0.00017,29.94401]
[1777564591209,29.6,76493.92,0.9,0.41786,0.00017,29.94703]
[1777564591725,29.6,76481.94,0.9,0.41579,0.00017,29.90617]
[1777564592288,29.6,76481.94,0.9,0.41579,0.00017,29.90617]
[1777564596198,29.59,76480.18,0.9,0.41548,0.00017,29.90033]
[1777564596285,29.59,76480.18,0.9,0.41548,0.00017,29.90033]
[1777564596293,29.59,76480.18,0.9,0.41548,0.00017,29.90033]
[1777564597767,29.59,76470.0,0.9,0.41372,0.00017,29.86733]
[1777564601124,29.59,76471.5,0.9,0.41397,0.00017,29.8721]
[1777564603277,29.59,76472.61,0.9,0.41416,0.00017,29.87563]
[1777564608844,29.58,76476.8,0.9,0.41486,0.00017,29.88892]
[1777564610578,29.58,76476.31,0.9,0.41478,0.00017,29.88729]
[1777564611865,29.58,76489.63,0.9,0.41706,0.00017,29.9297]
[1777564613729,29.58,76491.47,0.9,0.41738,0.00017,29.93545]
[1777564613878,29.58,76494.15,0.9,0.41783,0.00017,29.9438]
[1777564614215,29.58,76494.15,0.9,0.41783,0.00017,29.9438]
[1777564614886,29.58,76501.75,0.9,0.41914,0.00017,29.96742]
[1777564616322,29.58,76503.91,0.9,0.41951,0.00017,29.97407]
[1777564618523,29.58,76503.95,0.9,0.41952,0.00017,29.97417]
[1777564623949,29.58,76499.01,0.9,0.41866,0.00017,29.95885]
[1777564628918,29.58,76499.09,0.9,0.41868,0.00017,29.95907]
[1777564634024,29.58,76493.89,0.9,0.41778,0.00017,29.94286]
[1777564638258,29.58,76488.5,0.9,0.41685,0.00017,29.92591]
[1777564638356,29.58,76487.89,0.9,0.41675,0.00017,29.92399]
[1777564639034,29.58,76487.89,0.9,0.41675,0.00017,29.92399]
[1777564639794,29.58,76487.89,0.9,0.41675,0.00017,29.92399]
[1777564640796,29.58,76487.61,0.9,0.4167,0.00017,29.92306]
[1777564646108,29.57,76483.5,0.9,0.41597,0.00017,29.90966]
[1777564651148,29.56,76478.3,0.9,0.41505,0.00017,29.88975]
[1777564656183,29.56,76478.47,0.9,0.41506,0.00017,29.89003]
[1777564657262,29.56,76478.47,0.9,0.41506,0.00017,29.89003]
[1777564657281,29.56,76478.47,0.9,0.41506,0.00017,29.89003]
[1777564660727,29.56,76474.48,0.9,0.41437,0.00017,29.87695]
[1777564666363,29.55,76470.08,0.9,0.41358,0.00017,29.86219]
[1777564672297,29.54,76469.76,0.9,0.41349,0.00017,29.86054]
[1777564677333,29.53,76470.04,0.9,0.41351,0.00017,29.86102]
[1777564682916,29.52,76466.78,0.9,0.41293,0.00017,29.84995]
[1777564683418,29.52,76471.31,0.9,0.41371,0.00017,29.86471]
[1777564687431,29.51,76470.36,0.9,0.41352,0.00017,29.86126]
[1777564693790,29.5,76473.75,0.9,0.41408,0.00017,29.87185]
[1777564699230,29.5,76472.68,0.9,0.41387,0.00017,29.86793]
[1777564704525,29.49,76471.9,0.9,0.41371,0.00017,29.86495]
[1777564709560,29.48,76472.4,0.9,0.41377,0.00017,29.86625]
[1777564714596,29.48,76465.2,0.9,0.41252,0.00017,29.83946]
[1777564719631,29.48,76462.31,0.9,0.41202,0.00017,29.82987]
[1777564724666,29.48,76464.7,0.9,0.41244,0.00017,29.838]
[1777564729701,29.49,76463.9,0.9,0.41231,0.00017,29.83553]
[1777564734735,29.49,76465.69,0.9,0.41263,0.00017,29.84157]
[1777564739771,29.49,76465.55,0.9,0.41261,0.00017,29.84123]
[1777564744809,29.49,76464.22,0.9,0.41239,0.00017,29.83696]
[1777564748837,29.49,76472.45,0.9,0.41381,0.00017,29.86399]
[1777564753872,29.49,76472.17,0.9,0.41375,0.00017,29.863]
[1777564758907,29.49,76471.11,0.9,0.41356,0.00017,29.85944]
[1777564763941,29.49,76469.94,0.9,0.41336,0.00017,29.85552]
[1777564768977,29.49,76470.93,0.9,0.41352,0.00017,29.8587]
[1777564774011,29.49,76469.72,0.9,0.4133,0.00017,29.85167]
[1777564779047,29.48,76470.12,0.9,0.41337,0.00017,29.85291]
[1777564784082,29.48,76467.72,0.9,0.41295,0.00017,29.84495]
[1777564789117,29.48,76465.28,0.9,0.41253,0.00017,29.83686]
[1777564791560,29.48,76464.24,0.9,0.41235,0.00017,29.8334]
[1777564791608,29.48,76464.24,0.9,0.41235,0.00017,29.8334]
[1777564791629,29.48,76464.24,0.9,0.41235,0.00017,29.8334]
[1777564791636,29.48,76464.24,0.9,0.41235,0.00017,29.8334]
[1777564791793,29.48,76464.24,0.9,0.41235,0.00017,29.8334]
[1777564792120,29.48,76464.24,0.9,0.41235,0.00017,29.8334]
[1777564792138,29.48,76446.92,0.9,0.40936,0.00017,29.77516]
[1777564792954,29.48,76446.92,0.9,0.40936,0.00017,29.77516]
[1777564794133,29.48,76442.73,0.9,0.40865,0.00017,29.76086]
[1777564794283,29.48,76442.53,0.9,0.40861,0.00017,29.7602]
[1777564798090,29.49,76442.5,0.9,0.40862,0.00017,29.76022]
[1777564799975,29.49,76443.28,0.9,0.40875,0.00017,29.76296]
[1777564801893,29.49,76441.77,0.9,0.40849,0.00017,29.75777]
[1777564803504,29.49,76446.63,0.9,0.40933,0.00017,29.7745]
[1777564803541,29.49,76446.63,0.9,0.40933,0.00017,29.7745]
[1777564803555,29.49,76446.63,0.9,0.40933,0.00017,29.7745]
[1777564803645,29.49,76446.63,0.9,0.40933,0.00017,29.7745]
[1777564803911,29.49,76446.63,0.9,0.40933,0.00017,29.7745]
[1777564804002,29.49,76446.63,0.9,0.40933,0.00017,29.7745]
[1777564804072,29.49,76446.63,0.9,0.40933,0.00017,29.7745]
[1777564804520,29.49,76441.98,0.9,0.40854,0.00017,29.7586]
[1777564805756,29.49,76440.46,0.9,0.40827,0.00017,29.75332]
[1777564805857,29.49,76439.99,0.9,0.40819,0.00017,29.75174]
[1777564806599,29.49,76439.99,0.9,0.40819,0.00017,29.75174]
[1777564806683,29.49,76442.12,0.9,0.40856,0.00017,29.75902]
[1777564810995,29.49,76448.02,0.9,0.40957,0.00017,29.77926]
[1777564811008,29.49,76448.02,0.9,0.40957,0.00017,29.77926]
[1777564812000,29.49,76447.73,0.9,0.40953,0.00017,29.77829]
[1777564812032,29.49,76437.98,0.9,0.40785,0.00017,29.74486]
[1777564813240,29.49,76435.88,0.9,0.40749,0.00017,29.73762]
[1777564813930,29.49,76435.88,0.9,0.40749,0.00017,29.73762]
[1777564818104,29.49,76434.25,0.9,0.40722,0.00017,29.73211]
[1777564823363,29.5,76439.23,0.9,0.40809,0.00017,29.74958]
[1777564824451,29.5,76439.23,0.9,0.40809,0.00017,29.74958]
[1777564824456,29.5,76439.23,0.9,0.40809,0.00017,29.74958]
[1777564824463,29.5,76439.23,0.9,0.40809,0.00017,29.74958]
[1777564824488,29.5,76439.23,0.9,0.40809,0.00017,29.74958]
[1777564824494,29.5,76439.23,0.9,0.40809,0.00017,29.74958]
[1777564824518,29.5,76439.23,0.9,0.40809,0.00017,29.74958]
[1777564824727,29.5,76439.23,0.9,0.40809,0.00017,29.74958]
[1777564824741,29.5,76439.23,0.9,0.40809,0.00017,29.74958]
[1777564824748,29.5,76437.08,0.9,0.40772,0.00017,29.74218]
[1777564825662,29.5,76437.08,0.9,0.40772,0.00017,29.74218]
[1777564826056,29.5,76437.08,0.9,0.40772,0.00017,29.74218]
[1777564826109,29.5,76424.75,0.9,0.4056,0.00017,29.69911]
[1777564829438,29.5,76423.84,0.9,0.40545,0.00017,29.69602]
[1777564830673,29.5,76424.08,0.9,0.4055,0.00017,29.69691]
[1777564834028,29.5,76426.52,0.9,0.40591,0.00017,29.70263]
[1777564834093,29.5,76426.52,0.9,0.40591,0.00017,29.70263]
[1777564834127,29.5,76427.31,0.9,0.40605,0.00017,29.70544]
[1777564834249,29.5,76427.31,0.9,0.40605,0.00017,29.70544]
[1777564834426,29.5,76427.31,0.9,0.40605,0.00017,29.70544]
[1777564835596,29.5,76431.14,0.9,0.40671,0.00017,29.71891]
[1777564835848,29.5,76431.14,0.9,0.40671,0.00017,29.71891]
[1777564835880,29.5,76435.93,0.9,0.40754,0.00017,29.73561]
[1777564841489,29.5,76436.33,0.9,0.40759,0.00017,29.73668]
[1777564844588,29.5,76436.57,0.9,0.40762,0.00017,29.7374]
[1777564844678,29.49,76434.86,0.9,0.40732,0.00017,29.73141]
[1777564846628,29.5,76434.59,0.9,0.40728,0.00017,29.7305]
[1777564849004,29.5,76434.88,0.9,0.40733,0.00017,29.73156]
[1777564849684,29.5,76435.55,0.9,0.40745,0.00017,29.73392]
[1777564849696,29.5,76435.55,0.9,0.40745,0.00017,29.73392]
[1777564855587,29.5,76430.41,0.9,0.40658,0.00017,29.71624]
[1777564859181,29.5,76429.1,0.9,0.40636,0.00017,29.71172]
[1777564859280,29.5,76430.21,0.9,0.40655,0.00017,29.71564]
[1777564859398,29.5,76430.21,0.9,0.40655,0.00017,29.71564]
[1777564859883,29.5,76430.21,0.9,0.40655,0.00017,29.71564]
[1777564859987,29.5,76430.21,0.9,0.40655,0.00017,29.71564]
[1777564860048,29.5,76424.36,0.9,0.40555,0.00017,29.69512]
[1777564860867,29.5,76424.36,0.9,0.40555,0.00017,29.69512]
[1777564860956,29.5,76416.55,0.9,0.40421,0.00017,29.66742]
[1777564861350,29.5,76416.55,0.9,0.40421,0.00017,29.66742]
[1777564861481,29.5,76416.55,0.9,0.40421,0.00017,29.66742]
[1777564865601,29.5,76414.75,0.9,0.4039,0.00017,29.66095]
[1777564870320,29.5,76411.29,0.9,0.4033,0.00017,29.64841]
[1777564870563,29.5,76411.29,0.9,0.4033,0.00017,29.64841]
[1777564873714,29.5,76401.49,0.9,0.40162,0.00017,29.61279]
[1777564875753,29.5,76401.87,0.9,0.40168,0.00017,29.61418]
[1777564876237,29.5,76401.87,0.9,0.40168,0.00017,29.61418]
[1777564876243,29.5,76401.87,0.9,0.40168,0.00017,29.61418]
[1777564877741,29.5,76391.53,0.9,0.39991,0.00017,29.57612]
[1777564878427,29.5,76391.53,0.9,0.39991,0.00017,29.57612]
[1777564878493,29.5,76391.53,0.9,0.39991,0.00017,29.57612]
[1777564878585,29.5,76391.53,0.9,0.39991,0.00017,29.57612]
[1777564878688,29.5,76391.53,0.9,0.39991,0.00017,29.57612]
[1777564878748,29.5,76391.53,0.9,0.39991,0.00017,29.57612]
[1777564878756,29.5,76391.53,0.9,0.39991,0.00017,29.57612]
[1777564878771,29.5,76391.53,0.9,0.39991,0.00017,29.57612]
[1777564878773,29.5,76391.53,0.9,0.39991,0.00017,29.57612]
[1777564878896,29.5,76391.53,0.9,0.39991,0.00017,29.57612]
[1777564878922,29.5,76391.53,0.9,0.39991,0.00017,29.57612]
[1777564879069,29.5,76391.53,0.9,0.39991,0.00017,29.57612]
[1777564879183,29.5,76391.53,0.9,0.39991,0.00017,29.57612]
[1777564879248,29.5,76391.53,0.9,0.39991,0.00017,29.57612]
[1777564879225,29.5,76382.36,0.9,0.39835,0.00017,29.54191]
[1777564879430,29.5,76382.36,0.9,0.39835,0.00017,29.54191]
[1777564879493,29.5,76382.36,0.9,0.39835,0.00017,29.54191]
[1777564879634,29.5,76382.36,0.9,0.39835,0.00017,29.54191]
[1777564879954,29.5,76382.36,0.9,0.39835,0.00017,29.54191]
[1777564879979,29.5,76365.52,0.9,0.39547,0.00017,29.47782]
[1777564880900,29.5,76365.52,0.9,0.39547,0.00017,29.47782]
[1777564880919,29.5,76365.52,0.9,0.39547,0.00017,29.47782]
[1777564881565,29.5,76360.96,0.9,0.39469,0.00017,29.46019]
[1777564882511,29.5,76360.39,0.9,0.39459,0.00017,29.45797]
[1777564883531,29.5,76360.98,0.9,0.39469,0.00017,29.46024]
[1777564884381,29.5,76360.77,0.9,0.39465,0.00017,29.45939]
[1777564884533,29.5,76360.77,0.9,0.39465,0.00017,29.45939]
[1777564884540,29.5,76360.77,0.9,0.39465,0.00017,29.45939]
[1777564884586,29.5,76360.77,0.9,0.39465,0.00017,29.45939]
[1777564886094,29.5,76353.95,0.9,0.39349,0.00017,29.43285]
[1777564886343,29.5,76350.72,0.9,0.39294,0.00017,29.4202]
[1777564887099,29.5,76350.72,0.9,0.39294,0.00017,29.4202]
[1777564887248,29.5,76350.72,0.9,0.39294,0.00017,29.4202]
[1777564887820,29.5,76339.85,0.9,0.39109,0.00017,29.37721]
[1777564889479,29.5,76340.01,0.9,0.39112,0.00017,29.37788]
[1777564889834,29.5,76340.01,0.9,0.39112,0.00017,29.37788]
[1777564891115,29.5,76341.52,0.9,0.39138,0.00017,29.38391]
[1777564891216,29.5,76342.02,0.9,0.39145,0.00017,29.3829]
[1777564892261,29.5,76342.02,0.9,0.39145,0.00017,29.3829]
[1777564892735,29.5,76343.13,0.9,0.39164,0.00017,29.38722]
[1777564892856,29.5,76342.34,0.9,0.3915,0.00017,29.38399]
[1777564893948,29.5,76342.34,0.9,0.3915,0.00017,29.38399]
[1777564894410,29.5,76339.94,0.9,0.39109,0.00017,29.37446]
[1777564895957,29.5,76341.71,0.9,0.39139,0.00017,29.38152]
[1777564897380,29.5,76345.13,0.9,0.39198,0.00017,29.39511]
[1777564900290,29.5,76347.71,0.9,0.39242,0.00017,29.40531]
[1777564905237,29.5,76342.64,0.9,0.39155,0.00017,29.38528]
[1777564908187,29.5,76342.19,0.9,0.39148,0.00017,29.38352]
[1777564914003,29.5,76346.07,0.9,0.39214,0.00017,29.3989]
[1777564915169,29.5,76346.07,0.9,0.39214,0.00017,29.3989]
[1777564921053,29.5,76344.65,0.9,0.39189,0.00017,29.39324]
[1777564923254,29.5,76343.59,0.9,0.39171,0.00017,29.38903]
[1777564923941,29.5,76343.79,0.9,0.39175,0.00017,29.38982]
[1777564925202,29.5,76343.34,0.9,0.39167,0.00017,29.38803]
[1777564925385,29.5,76342.18,0.9,0.39147,0.00017,29.38343]
[1777564925435,29.5,76342.18,0.9,0.39147,0.00017,29.38343]
[1777564926249,29.5,76342.18,0.9,0.39147,0.00017,29.38343]
[1777564926466,29.5,76334.77,0.9,0.39021,0.00017,29.35385]
[1777564927106,29.5,76334.77,0.9,0.39021,0.00017,29.35385]
[1777564928368,29.5,76331.5,0.9,0.38966,0.00017,29.34074]
[1777564928645,29.5,76331.5,0.9,0.38966,0.00017,29.34074]
[1777564929803,29.5,76332.17,0.9,0.38977,0.00017,29.34346]
[1777564930313,29.5,76332.17,0.9,0.38977,0.00017,29.34346]
[1777564933144,29.5,76334.2,0.9,0.39012,0.00017,29.35166]
[1777564933475,29.5,76333.32,0.9,0.38997,0.00017,29.34814]
[1777564933797,29.5,76333.32,0.9,0.38997,0.00017,29.34814]
[1777564935293,29.5,76333.91,0.9,0.39007,0.00017,29.35052]
[1777564936026,29.5,76334.56,0.9,0.39018,0.00017,29.35314]
[1777564936688,29.5,76335.15,0.9,0.39028,0.00017,29.35552]
[1777564938478,29.5,76341.56,0.9,0.39138,0.00017,29.38111]
[1777564938621,29.5,76341.56,0.9,0.39138,0.00017,29.38111]
[1777564939180,29.5,76342.0,0.9,0.39145,0.00017,29.38286]
[1777564939844,29.5,76342.0,0.9,0.39145,0.00017,29.38286]
[1777564941421,29.5,76344.43,0.9,0.39185,0.00017,29.39226]
[1777564942201,29.49,76344.25,0.9,0.39182,0.00017,29.39142]
[1777564942679,29.49,76344.25,0.9,0.39182,0.00017,29.39142]
[1777564943208,29.49,76343.91,0.9,0.39176,0.00017,29.39006]
[1777564943463,29.49,76343.91,0.9,0.39176,0.00017,29.39006]
[1777564944215,29.49,76341.13,0.9,0.39128,0.00017,29.3789]
[1777564944722,29.49,76341.13,0.9,0.39128,0.00017,29.3789]
[1777564947788,29.49,76340.43,0.9,0.39116,0.00017,29.37608]
[1777564948145,29.49,76340.43,0.9,0.39116,0.00017,29.37608]
[1777564950153,29.49,76339.83,0.9,0.39105,0.00017,29.37367]
[1777564950257,29.49,76340.33,0.9,0.39114,0.00017,29.37566]
[1777564951655,29.49,76342.11,0.9,0.39143,0.00017,29.37961]
[1777564952150,29.49,76342.11,0.9,0.39143,0.00017,29.37961]
[1777564952434,29.49,76342.73,0.9,0.39153,0.00017,29.38196]
[1777564953611,29.49,76343.83,0.9,0.39171,0.00017,29.3862]
[1777564954286,29.49,76355.96,0.9,0.39377,0.00017,29.4338]
[1777564959320,29.48,76357.0,0.9,0.39394,0.00017,29.4377]
[1777564964355,29.48,76352.5,0.9,0.39316,0.00017,29.41987]
[1777564965173,29.48,76352.5,0.9,0.39316,0.00017,29.41987]
[1777564965226,29.48,76352.5,0.9,0.39316,0.00017,29.41987]
[1777564965985,29.48,76354.86,0.9,0.39356,0.00017,29.42908]
[1777564975433,29.48,76361.63,0.9,0.3947,0.00017,29.4551]
[1777564980467,29.48,76360.26,0.9,0.39446,0.00017,29.44961]
[1777564985503,29.47,76361.35,0.9,0.39464,0.00017,29.45369]
[1777564990538,29.47,76365.38,0.9,0.39532,0.00017,29.46908]
[1777564995509,29.47,76370.26,0.9,0.39614,0.00017,29.48767]
[1777564995701,29.47,76370.26,0.9,0.39614,0.00017,29.48767]
[1777564995927,29.47,76370.26,0.9,0.39614,0.00017,29.48767]
[1777564998634,29.47,76374.34,0.9,0.39683,0.00017,29.50313]
[1777565003861,29.46,76379.37,0.9,0.39768,0.00017,29.52198]
[1777565004559,29.46,76378.86,0.9,0.39759,0.00017,29.52]
[1777565007756,29.46,76386.91,0.9,0.39896,0.00017,29.55014]
[1777565007876,29.46,76386.91,0.9,0.39896,0.00017,29.55014]
[1777565008757,29.46,76389.78,0.9,0.39945,0.00017,29.5608]
[1777565008832,29.46,76389.78,0.9,0.39945,0.00017,29.5608]
[1777565008910,29.46,76389.78,0.9,0.39945,0.00017,29.5608]
[1777565015285,29.46,76380.93,0.9,0.3979,0.00017,29.52422]
[1777565021755,29.45,76386.51,0.9,0.39884,0.00017,29.54482]
[1777565026790,29.45,76386.53,0.9,0.39883,0.00017,29.54464]
[1777565030818,29.44,76396.93,0.9,0.4006,0.00017,29.58312]
[1777565035853,29.44,76398.62,0.9,0.40087,0.00017,29.58902]
[1777565040837,29.44,76398.13,0.9,0.40078,0.00017,29.58695]
[1777565040899,29.43,76400.48,0.9,0.40118,0.00017,29.59553]
[1777565046380,29.43,76406.98,0.9,0.40228,0.00017,29.61914]
[1777565047051,29.43,76409.63,0.9,0.40274,0.00017,29.62872]
[1777565047102,29.43,76409.63,0.9,0.40274,0.00017,29.62872]
[1777565047505,29.43,76411.53,0.9,0.40306,0.00017,29.63556]
[1777565053439,29.43,76411.81,0.9,0.40309,0.00017,29.63631]
[1777565063095,29.42,76413.51,0.9,0.40336,0.00017,29.64195]
[1777565064538,29.42,76412.61,0.9,0.4032,0.00017,29.63864]
[1777565069920,29.42,76414.17,0.9,0.40346,0.00017,29.64402]
[1777565073631,29.41,76417.51,0.9,0.40401,0.00017,29.65283]
[1777565073999,29.41,76417.51,0.9,0.40401,0.00017,29.65283]
[1777565074819,29.41,76421.25,0.9,0.40465,0.00017,29.66616]
[1777565074848,29.41,76421.25,0.9,0.40465,0.00017,29.66616]
[1777565080214,29.41,76415.19,0.9,0.40359,0.00017,29.64405]
[1777565085249,29.4,76418.49,0.9,0.40414,0.00017,29.65562]
[1777565090286,29.4,76416.07,0.9,0.40371,0.00017,29.64664]
[1777565094058,29.39,76416.69,0.9,0.40381,0.00017,29.6487]
[1777565094391,29.39,76416.69,0.9,0.40381,0.00017,29.6487]
[1777565094504,29.39,76416.69,0.9,0.40381,0.00017,29.6487]
[1777565094651,29.39,76418.75,0.9,0.40416,0.00017,29.65605]
[1777565094886,29.39,76418.75,0.9,0.40416,0.00017,29.65605]
[1777565094944,29.39,76418.75,0.9,0.40416,0.00017,29.65605]
[1777565095322,29.39,76451.83,0.9,0.40986,0.00017,29.77164]
[1777565095563,29.39,76451.83,0.9,0.40986,0.00017,29.77164]
[1777565095713,29.39,76451.83,0.9,0.40986,0.00017,29.77164]
[1777565095842,29.39,76451.83,0.9,0.40986,0.00017,29.77164]
[1777565096242,29.39,76451.83,0.9,0.40986,0.00017,29.77164]
[1777565096445,29.39,76451.83,0.9,0.40986,0.00017,29.77164]
[1777565096329,29.39,76454.38,0.9,0.4103,0.00017,29.78033]
[1777565096560,29.39,76454.38,0.9,0.4103,0.00017,29.78033]
[1777565096565,29.39,76454.38,0.9,0.4103,0.00017,29.78033]
[1777565096786,29.39,76454.38,0.9,0.4103,0.00017,29.78033]
[1777565097091,29.39,76454.38,0.9,0.4103,0.00017,29.78033]
[1777565097219,29.39,76454.38,0.9,0.4103,0.00017,29.78033]
[1777565097587,29.39,76450.11,0.9,0.40957,0.00017,29.76582]
[1777565097766,29.39,76450.11,0.9,0.40957,0.00017,29.76582]
[1777565097810,29.39,76450.11,0.9,0.40957,0.00017,29.76582]
[1777565097834,29.39,76450.11,0.9,0.40957,0.00017,29.76582]
[1777565097858,29.39,76450.11,0.9,0.40957,0.00017,29.76582]
[1777565098343,29.39,76435.74,0.9,0.40709,0.00017,29.71622]
[1777565098596,29.39,76435.74,0.9,0.40709,0.00017,29.71622]
[1777565099077,29.39,76435.74,0.9,0.40709,0.00017,29.71622]
[1777565099088,29.39,76435.74,0.9,0.40709,0.00017,29.71622]
[1777565099350,29.39,76432.22,0.9,0.40648,0.00017,29.70384]
[1777565099540,29.39,76432.22,0.9,0.40648,0.00017,29.70384]
[1777565104845,29.4,76435.35,0.9,0.40703,0.00017,29.71505]
[1777565106111,29.4,76438.96,0.9,0.40766,0.00017,29.72767]
[1777565106847,29.4,76440.1,0.9,0.40785,0.00017,29.73167]
[1777565107248,29.4,76440.1,0.9,0.40785,0.00017,29.73167]
[1777565107406,29.4,76436.55,0.9,0.40724,0.00017,29.71936]
[1777565107541,29.4,76436.55,0.9,0.40724,0.00017,29.71936]
[1777565108182,29.4,76436.55,0.9,0.40724,0.00017,29.71936]
[1777565108227,29.4,76436.55,0.9,0.40724,0.00017,29.71936]
[1777565108413,29.4,76436.42,0.9,0.40722,0.00017,29.71886]
[1777565109476,29.4,76436.42,0.9,0.40722,0.00017,29.71886]
[1777565111402,29.4,76440.34,0.9,0.4079,0.00017,29.73258]
[1777565111438,29.4,76440.34,0.9,0.4079,0.00017,29.73262]
[1777565112272,29.4,76440.34,0.9,0.4079,0.00017,29.73262]
[1777565112441,29.4,76439.66,0.9,0.40779,0.00017,29.73029]
[1777565114397,29.4,76441.12,0.9,0.40804,0.00017,29.73539]
[1777565115176,29.4,76442.54,0.9,0.40829,0.00017,29.74033]
[1777565115264,29.4,76442.54,0.9,0.40829,0.00017,29.74033]
[1777565116265,29.4,76447.17,0.9,0.40909,0.00017,29.75629]
[1777565116435,29.4,76447.17,0.9,0.40909,0.00017,29.75629]
[1777565118581,29.4,76453.11,0.9,0.41012,0.00017,29.77664]
[1777565118648,29.4,76453.11,0.9,0.41012,0.00017,29.77664]
[1777565120203,29.41,76454.01,0.9,0.41028,0.00017,29.77973]
[1777565122273,29.41,76453.12,0.9,0.41013,0.00017,29.77679]
[1777565122373,29.41,76453.12,0.9,0.41013,0.00017,29.77679]
[1777565122446,29.41,76453.12,0.9,0.41013,0.00017,29.77679]
[1777565122498,29.41,76453.12,0.9,0.41013,0.00017,29.77679]
[1777565123594,29.41,76443.1,0.9,0.4084,0.00017,29.7426]
[1777565123634,29.41,76443.1,0.9,0.4084,0.00017,29.74262]
[1777565125197,29.41,76443.1,0.9,0.4084,0.00017,29.74262]
[1777565125299,29.41,76442.48,0.9,0.40829,0.00017,29.74044]
[1777565125662,29.41,76442.48,0.9,0.40829,0.00017,29.74044]
[1777565126177,29.41,76442.48,0.9,0.40829,0.00017,29.74044]
[1777565126311,29.41,76442.48,0.9,0.40829,0.00017,29.74044]
[1777565126475,29.41,76442.48,0.9,0.40829,0.00017,29.74044]
[1777565126510,29.41,76442.43,0.9,0.40829,0.00017,29.7403]
[1777565127038,29.41,76442.43,0.9,0.40829,0.00017,29.7403]
[1777565127113,29.41,76433.83,0.9,0.4068,0.00017,29.71036]
[1777565128029,29.41,76433.83,0.9,0.4068,0.00017,29.71036]
[1777565133594,29.4,76431.85,0.9,0.40644,0.00017,29.70023]
[1777565136356,29.4,76431.98,0.9,0.40646,0.00017,29.70065]
[1777565136583,29.4,76431.67,0.9,0.40641,0.00017,29.69953]
[1777565137912,29.4,76431.59,0.9,0.40639,0.00017,29.69922]
[1777565138960,29.4,76421.02,0.9,0.40457,0.00017,29.66175]
[1777565140625,29.4,76421.02,0.9,0.40457,0.00017,29.66176]
[1777565145678,29.4,76421.99,0.9,0.40473,0.00017,29.66515]
[1777565148915,29.4,76421.8,0.9,0.4047,0.00017,29.66444]
[1777565150781,29.4,76421.15,0.9,0.40458,0.00017,29.66208]
[1777565151755,29.4,76419.88,0.9,0.40436,0.00017,29.65752]
[1777565152736,29.4,76417.93,0.9,0.40403,0.00017,29.65052]
[1777565153670,29.4,76419.23,0.9,0.40425,0.00017,29.65517]
[1777565156481,29.4,76422.24,0.9,0.40477,0.00017,29.66591]
[1777565158769,29.4,76434.17,0.9,0.40682,0.00017,29.70796]
[1777565161746,29.4,76431.39,0.9,0.40634,0.00017,29.69814]
[1777565162363,29.4,76431.39,0.9,0.40634,0.00017,29.69814]
[1777565162459,29.4,76431.39,0.9,0.40634,0.00017,29.69814]
[1777565164559,29.4,76431.43,0.9,0.40634,0.00017,29.6983]
[1777565165123,29.4,76430.48,0.9,0.40618,0.00017,29.69493]
[1777565167432,29.4,76432.09,0.9,0.40645,0.00017,29.70053]
[1777565167470,29.4,76432.09,0.9,0.40645,0.00017,29.70053]
[1777565167591,29.4,76431.5,0.9,0.40635,0.00017,29.69842]
[1777565170191,29.39,76424.77,0.9,0.40519,0.00017,29.67458]
[1777565170332,29.39,76424.77,0.9,0.40519,0.00017,29.67458]
[1777565170399,29.39,76425.44,0.9,0.4053,0.00017,29.67694]
[1777565171883,29.39,76426.83,0.9,0.40554,0.00017,29.68193]
[1777565171934,29.4,76430.58,0.9,0.40619,0.00017,29.69523]
[1777565175570,29.39,76429.52,0.9,0.40601,0.00017,29.69144]
[1777565176387,29.39,76427.43,0.9,0.40565,0.00017,29.68403]
[1777565181936,29.39,76430.31,0.9,0.40613,0.00017,29.69404]
[1777565182975,29.39,76430.31,0.9,0.40613,0.00017,29.69404]
[1777565188985,29.39,76429.82,0.9,0.40604,0.00017,29.69217]
[1777565192926,29.39,76430.17,0.9,0.40609,0.00017,29.69037]
[1777565196729,29.39,76434.23,0.9,0.40679,0.00017,29.70457]
[1777565197041,29.39,76433.4,0.9,0.40664,0.00017,29.70164]
[1777565202076,29.39,76436.9,0.9,0.40726,0.00017,29.71416]
[1777565202969,29.39,76436.9,0.9,0.40726,0.00017,29.71416]
[1777565203306,29.39,76436.9,0.9,0.40726,0.00017,29.71416]
[1777565203326,29.39,76438.64,0.9,0.40756,0.00017,29.72026]
[1777565209125,29.39,76437.64,0.9,0.40738,0.00017,29.7166]
[1777565211041,29.39,76438.41,0.9,0.40751,0.00017,29.71925]
[1777565217096,29.39,76438.63,0.9,0.40754,0.00017,29.71989]
[1777565218183,29.39,76436.4,0.9,0.40716,0.00017,29.71208]
[1777565219101,29.39,76434.96,0.9,0.40691,0.00017,29.70703]
[1777565219195,29.39,76435.04,0.9,0.40692,0.00017,29.70729]
[1777565219674,29.39,76435.04,0.9,0.40692,0.00017,29.70729]
[1777565220202,29.39,76434.67,0.9,0.40686,0.00017,29.70606]
[1777565221404,29.39,76434.67,0.9,0.40686,0.00017,29.70606]
[1777565221505,29.39,76432.34,0.9,0.40646,0.00017,29.69788]
[1777565222321,29.39,76432.34,0.9,0.40646,0.00017,29.69788]
[1777565222416,29.39,76433.24,0.9,0.40662,0.00017,29.7011]
[1777565223942,29.39,76432.35,0.9,0.40646,0.00017,29.69796]
[1777565225277,29.39,76433.33,0.9,0.40663,0.00017,29.70139]
[1777565225762,29.39,76433.03,0.9,0.40658,0.00017,29.70032]
[1777565225798,29.39,76433.03,0.9,0.40658,0.00017,29.70032]
[1777565226244,29.39,76424.76,0.9,0.40515,0.00017,29.6711]
[1777565227335,29.39,76424.76,0.9,0.40515,0.00017,29.6711]
[1777565228059,29.39,76425.71,0.9,0.40531,0.00017,29.67442]
[1777565233293,29.38,76425.21,0.9,0.40521,0.00017,29.67237]
[1777565237170,29.38,76423.11,0.9,0.40484,0.00017,29.66474]
[1777565237371,29.38,76423.11,0.9,0.40484,0.00017,29.66474]
[1777565237744,29.38,76423.68,0.9,0.40494,0.00017,29.66672]
[1777565238338,29.38,76423.68,0.9,0.40494,0.00017,29.66672]
[1777565239540,29.38,76428.75,0.9,0.40581,0.00017,29.68472]
[1777565244918,29.38,76426.88,0.9,0.40548,0.00017,29.67791]
[1777565250415,29.37,76428.3,0.9,0.40571,0.00017,29.68267]
[1777565255449,29.37,76427.58,0.9,0.40556,0.00017,29.67688]
[1777565255954,29.37,76427.58,0.9,0.40556,0.00017,29.67688]
[1777565261493,29.36,76433.09,0.9,0.40649,0.00017,29.69598]
[1777565265739,29.36,76431.82,0.9,0.40626,0.00017,29.69128]
[1777565271563,29.35,76428.77,0.9,0.40571,0.00017,29.68018]
[1777565271991,29.35,76428.77,0.9,0.40571,0.00017,29.68018]
[1777565272339,29.35,76428.77,0.9,0.40571,0.00017,29.68018]
[1777565276438,29.35,76429.79,0.9,0.40588,0.00017,29.68369]
[1777565277073,29.35,76431.0,0.9,0.40609,0.00017,29.68794]
[1777565280385,29.35,76434.06,0.9,0.40662,0.00017,29.69865]
[1777565280460,29.35,76434.06,0.9,0.40662,0.00017,29.69865]
[1777565280626,29.35,76436.46,0.9,0.40703,0.00017,29.70704]
[1777565280996,29.35,76436.46,0.9,0.40703,0.00017,29.70704]
[1777565281184,29.35,76436.46,0.9,0.40703,0.00017,29.70704]
[1777565281633,29.35,76441.7,0.9,0.40794,0.00017,29.72534]
[1777565286668,29.35,76442.76,0.9,0.40811,0.00017,29.72883]
[1777565291703,29.34,76443.5,0.9,0.40823,0.00017,29.73114]
[1777565295649,29.34,76443.58,0.9,0.40823,0.00017,29.73133]
[1777565304795,29.34,76443.19,0.9,0.40814,0.00017,29.72956]
[1777565307066,29.34,76443.37,0.9,0.40817,0.00017,29.73015]
[1777565313155,29.33,76439.94,0.9,0.40756,0.00017,29.71503]
[1777565313942,29.33,76441.83,0.9,0.40788,0.00017,29.72157]
[1777565318673,29.33,76439.63,0.9,0.40749,0.00017,29.71377]
[1777565319168,29.33,76439.7,0.9,0.4075,0.00017,29.71398]
[1777565320073,29.33,76438.17,0.9,0.40724,0.00017,29.7086]
[1777565320076,29.33,76438.17,0.9,0.40724,0.00017,29.7086]
[1777565320436,29.33,76438.17,0.9,0.40724,0.00017,29.7086]
[1777565322030,29.33,76432.05,0.9,0.40617,0.00017,29.68702]
[1777565322580,29.33,76432.05,0.9,0.40617,0.00017,29.68702]
[1777565324050,29.33,76430.76,0.9,0.40595,0.00017,29.68238]
[1777565324057,29.33,76430.76,0.9,0.40595,0.00017,29.68238]
[1777565324599,29.33,76430.76,0.9,0.40595,0.00017,29.68238]
[1777565325463,29.33,76429.68,0.9,0.40576,0.00017,29.67854]
[1777565325511,29.33,76429.68,0.9,0.40576,0.00017,29.67854]
[1777565325526,29.33,76429.68,0.9,0.40576,0.00017,29.67854]
[1777565330997,29.32,76430.88,0.9,0.40596,0.00017,29.68258]
[1777565334581,29.32,76429.92,0.9,0.40579,0.00017,29.67914]
[1777565336853,29.32,76427.55,0.9,0.40537,0.00017,29.67067]
[1777565342175,29.32,76427.13,0.9,0.4053,0.00017,29.6691]
[1777565343943,29.32,76426.34,0.9,0.40516,0.00017,29.66627]
[1777565343993,29.32,76426.34,0.9,0.40516,0.00017,29.66627]
[1777565344090,29.32,76418.09,0.9,0.40373,0.00017,29.63669]
[1777565345602,29.32,76418.09,0.9,0.40373,0.00017,29.63669]
[1777565345678,29.32,76412.48,0.9,0.40276,0.00017,29.61632]
[1777565345820,29.32,76412.48,0.9,0.40276,0.00017,29.61632]
[1777565346002,29.32,76412.48,0.9,0.40276,0.00017,29.61632]
[1777565346007,29.32,76412.48,0.9,0.40276,0.00017,29.61632]
[1777565346104,29.32,76402.06,0.9,0.40097,0.00017,29.57807]
[1777565346821,29.32,76402.06,0.9,0.40097,0.00017,29.57807]
[1777565347070,29.32,76402.06,0.9,0.40097,0.00017,29.57807]
[1777565347663,29.32,76402.06,0.9,0.40097,0.00017,29.57807]
[1777565352090,29.31,76394.99,0.9,0.39973,0.00017,29.55156]
[1777565353188,29.31,76394.88,0.9,0.39971,0.00017,29.5511]
[1777565359195,29.31,76394.14,0.9,0.39957,0.00017,29.54806]
[1777565364034,29.31,76394.95,0.9,0.3997,0.00017,29.55094]
[1777565369265,29.3,76394.17,0.9,0.39956,0.00017,29.54781]
[1777565374300,29.31,76388.64,0.9,0.3986,0.00017,29.52411]
[1777565379229,29.31,76385.2,0.9,0.39801,0.00017,29.51126]
[1777565384370,29.31,76384.84,0.9,0.39796,0.00017,29.51008]
[1777565389405,29.31,76386.63,0.9,0.39828,0.00017,29.51703]
[1777565394440,29.31,76386.5,0.9,0.39826,0.00017,29.51671]
[1777565396504,29.32,76387.13,0.9,0.39838,0.00017,29.51913]
[1777565401217,29.32,76383.67,0.9,0.39779,0.00017,29.50621]
[1777565401562,29.32,76383.67,0.9,0.39779,0.00017,29.50621]
[1777565401619,29.32,76383.67,0.9,0.39779,0.00017,29.50621]
[1777565401676,29.32,76375.2,0.9,0.39633,0.00017,29.47389]
[1777565401820,29.32,76375.2,0.9,0.39633,0.00017,29.47389]
[1777565401839,29.32,76375.2,0.9,0.39633,0.00017,29.47389]
[1777565401967,29.32,76375.2,0.9,0.39633,0.00017,29.47389]
[1777565402766,29.32,76375.2,0.9,0.39633,0.00017,29.47389]
[1777565402968,29.32,76368.91,0.9,0.39525,0.00017,29.44963]
[1777565403171,29.32,76368.91,0.9,0.39525,0.00017,29.44963]
[1777565403524,29.32,76368.91,0.9,0.39525,0.00017,29.44963]
[1777565409545,29.32,76363.81,0.9,0.39439,0.00017,29.42996]
[1777565410476,29.32,76363.81,0.9,0.39439,0.00017,29.42996]
[1777565410769,29.32,76363.81,0.9,0.39439,0.00017,29.42996]
[1777565411559,29.32,76377.25,0.9,0.3967,0.00017,29.48195]
[1777565415081,29.32,76380.02,0.9,0.39717,0.00017,29.49251]
[1777565415333,29.32,76380.02,0.9,0.39717,0.00017,29.49251]
[1777565420622,29.32,76386.17,0.9,0.39822,0.00017,29.51576]
[1777565424483,29.32,76389.73,0.9,0.39883,0.00017,29.52913]
[1777565426793,29.32,76390.39,0.9,0.39894,0.00017,29.53157]
[1777565427567,29.32,76391.25,0.9,0.39909,0.00017,29.53476]
[1777565432709,29.32,76393.73,0.9,0.3995,0.00017,29.54092]
[1777565434723,29.31,76402.08,0.9,0.40094,0.00017,29.57192]
[1777565437743,29.31,76393.8,0.9,0.3995,0.00017,29.541]
[1777565442779,29.31,76400.38,0.9,0.40063,0.00017,29.56534]
[1777565447814,29.31,76401.41,0.9,0.40079,0.00017,29.56893]
[1777565452849,29.3,76399.06,0.9,0.40038,0.00017,29.56]
[1777565457884,29.3,76402.37,0.9,0.40093,0.00017,29.57199]
[1777565462919,29.3,76400.74,0.9,0.40064,0.00017,29.5657]
[1777565467955,29.29,76405.73,0.9,0.40149,0.00017,29.58387]
[1777565471984,29.29,76407.29,0.9,0.40175,0.00017,29.58943]
[1777565472153,29.29,76409.48,0.9,0.40212,0.00017,29.5974]
[1777565477316,29.29,76409.7,0.9,0.40216,0.00017,29.5983]
[1777565483063,29.29,76410.01,0.9,0.40223,0.00017,29.5996]
[1777565488932,29.29,76412.17,0.9,0.40261,0.00017,29.60759]
[1777565489062,29.3,76412.92,0.9,0.40274,0.00017,29.61034]
[1777565489106,29.3,76408.76,0.9,0.40202,0.00017,29.59516]
[1777565490031,29.3,76408.76,0.9,0.40202,0.00017,29.59516]
[1777565490208,29.3,76408.76,0.9,0.40202,0.00017,29.59516]
[1777565490467,29.29,76400.24,0.9,0.40055,0.00017,29.56368]
[1777565491460,29.29,76400.24,0.9,0.40055,0.00017,29.56368]
[1777565492216,29.29,76393.55,0.9,0.39938,0.00017,29.53568]
[1777565492302,29.29,76393.55,0.9,0.39938,0.00017,29.53568]
[1777565493051,29.29,76391.94,0.9,0.3991,0.00017,29.5296]
[1777565498169,29.29,76391.67,0.9,0.39904,0.00017,29.52839]
[1777565503204,29.29,76391.96,0.9,0.39909,0.00017,29.52933]
[1777565507617,29.29,76391.54,0.9,0.39901,0.00017,29.52767]
[1777565508883,29.29,76390.82,0.9,0.39888,0.00017,29.52494]
[1777565510253,29.29,76398.52,0.9,0.40021,0.00017,29.55368]
[1777565512327,29.29,76398.7,0.9,0.40024,0.00017,29.55431]
[1777565514060,29.28,76397.27,0.9,0.39999,0.00017,29.54891]
[1777565517999,29.28,76403.39,0.9,0.40103,0.00017,29.57147]
[1777565518590,29.28,76407.41,0.9,0.40172,0.00017,29.58624]
[1777565521301,29.28,76410.27,0.9,0.40222,0.00017,29.59668]
[1777565525997,29.28,76419.9,0.9,0.40387,0.00017,29.63149]
[1777565531313,29.28,76421.07,0.9,0.40406,0.00017,29.6355]
[1777565531329,29.28,76421.07,0.9,0.40406,0.00017,29.6355]
[1777565531355,29.28,76421.07,0.9,0.40406,0.00017,29.6355]
[1777565533245,29.27,76422.45,0.9,0.4043,0.00017,29.64038]
[1777565539776,29.27,76420.77,0.9,0.40399,0.00017,29.63409]
[1777565539991,29.27,76420.77,0.9,0.40399,0.00017,29.63409]
[1777565542838,29.27,76413.76,0.9,0.40277,0.00017,29.60858]
[1777565543023,29.27,76414.11,0.9,0.40283,0.00017,29.60983]
[1777565543070,29.27,76414.11,0.9,0.40283,0.00017,29.60983]
[1777565543253,29.27,76414.11,0.9,0.40283,0.00017,29.60983]
[1777565543806,29.27,76414.11,0.9,0.40283,0.00017,29.60983]
[1777565543967,29.27,76414.11,0.9,0.40283,0.00017,29.60983]
[1777565543987,29.27,76414.11,0.9,0.40283,0.00017,29.60983]
[1777565543892,29.27,76394.48,0.9,0.39944,0.00017,29.53727]
[1777565544420,29.27,76394.48,0.9,0.39944,0.00017,29.53727]
[1777565544652,29.27,76394.22,0.9,0.3994,0.00017,29.53627]
[1777565550871,29.27,76394.28,0.9,0.3994,0.00017,29.53636]
[1777565550996,29.27,76394.28,0.9,0.3994,0.00017,29.53636]
[1777565553828,29.26,76399.35,0.9,0.40026,0.00017,29.5522]
[1777565558921,29.26,76404.54,0.9,0.40114,0.00017,29.57124]
[1777565559022,29.26,76405.12,0.9,0.40124,0.00017,29.57328]
[1777565560936,29.26,76404.2,0.9,0.40108,0.00017,29.56988]
[1777565561612,29.26,76416.0,0.9,0.40312,0.00017,29.6131]
[1777565566647,29.26,76413.95,0.9,0.40276,0.00017,29.60548]
[1777565568006,29.26,76413.95,0.9,0.40276,0.00017,29.60548]
[1777565569531,29.26,76412.94,0.9,0.40258,0.00017,29.60174]
[1777565572537,29.26,76411.03,0.9,0.40224,0.00017,29.59467]
[1777565577724,29.25,76411.7,0.9,0.40235,0.00017,29.59699]
[1777565582759,29.25,76419.05,0.9,0.40362,0.00017,29.62358]
[1777565587794,29.25,76418.18,0.9,0.40345,0.00017,29.62024]
[1777565592830,29.25,76420.33,0.9,0.40382,0.00017,29.62783]
[1777565595819,29.24,76419.78,0.9,0.40372,0.00017,29.62576]
[1777565597114,29.24,76424.72,0.9,0.40457,0.00017,29.64348]
[1777565597481,29.24,76424.72,0.9,0.40457,0.00017,29.64348]
[1777565598787,29.24,76426.6,0.9,0.40489,0.00017,29.65017]
[1777565603907,29.24,76430.71,0.9,0.40559,0.00017,29.66454]
[1777565607894,29.24,76430.99,0.9,0.40563,0.00017,29.66538]
[1777565609182,29.23,76434.74,0.9,0.40627,0.00017,29.67862]
[1777565609718,29.23,76434.74,0.9,0.40627,0.00017,29.67862]
[1777565609781,29.23,76434.74,0.9,0.40627,0.00017,29.67862]
[1777565612518,29.23,76445.7,0.9,0.40817,0.00017,29.71402]
[1777565614073,29.23,76441.85,0.9,0.4075,0.00017,29.70059]
[1777565620019,29.23,76435.05,0.9,0.40631,0.00017,29.67664]
[1777565623555,29.23,76439.2,0.9,0.40703,0.00017,29.69125]
[1777565625717,29.23,76441.72,0.9,0.40747,0.00017,29.70006]
[1777565628968,29.23,76442.3,0.9,0.40757,0.00017,29.70205]
[1777565630407,29.23,76440.44,0.9,0.40724,0.00017,29.69552]
[1777565636290,29.23,76440.58,0.9,0.40727,0.00017,29.69599]
[1777565637161,29.23,76440.68,0.9,0.40728,0.00017,29.69633]
[1777565643181,29.23,76440.6,0.9,0.40727,0.00017,29.696]
[1777565648216,29.23,76440.14,0.9,0.40719,0.00017,29.69435]
[1777565654025,29.23,76439.98,0.9,0.40716,0.00017,29.69376]
[1777565655301,29.23,76437.04,0.9,0.40665,0.00017,29.68341]
[1777565661755,29.23,76439.26,0.9,0.40703,0.00017,29.6912]
[1777565667349,29.23,76438.89,0.9,0.40696,0.00017,29.68986]
[1777565672384,29.23,76439.31,0.9,0.40702,0.00017,29.6883]
[1777565677419,29.23,76437.9,0.9,0.40678,0.00017,29.68332]
[1777565679464,29.23,76437.86,0.9,0.40677,0.00017,29.68318]
[1777565683820,29.23,76438.38,0.9,0.40686,0.00017,29.68499]
[1777565689503,29.23,76437.34,0.9,0.40668,0.00017,29.6813]
[1777565694010,29.23,76435.82,0.9,0.40641,0.00017,29.67594]
[1777565694993,29.23,76434.43,0.9,0.40617,0.00017,29.67103]
[1777565695270,29.23,76437.23,0.9,0.40666,0.00017,29.68092]
[1777565695335,29.23,76437.23,0.9,0.40666,0.00017,29.68092]
[1777565695738,29.23,76447.53,0.9,0.40845,0.00017,29.71691]
[1777565698165,29.23,76452.77,0.9,0.40936,0.00017,29.73497]
[1777565698180,29.23,76453.74,0.9,0.40952,0.00017,29.73828]
[1777565698401,29.23,76453.74,0.9,0.40952,0.00017,29.73828]
[1777565699627,29.23,76447.88,0.9,0.4085,0.00017,29.71804]
[1777565702233,29.22,76444.29,0.9,0.40788,0.00017,29.70553]
[1777565702255,29.22,76444.29,0.9,0.40788,0.00017,29.70553]
[1777565702370,29.22,76444.29,0.9,0.40788,0.00017,29.70553]
[1777565703318,29.22,76440.72,0.9,0.40726,0.00017,29.69304]
[1777565703334,29.22,76440.72,0.9,0.40726,0.00017,29.69304]
[1777565703372,29.22,76440.72,0.9,0.40726,0.00017,29.69304]
[1777565706118,29.22,76431.32,0.9,0.40562,0.00017,29.65979]
[1777565706227,29.22,76430.46,0.9,0.40547,0.00017,29.65664]
[1777565707991,29.22,76423.06,0.9,0.40419,0.00017,29.63013]
[1777565711872,29.22,76413.78,0.9,0.40257,0.00017,29.59636]
[1777565712153,29.22,76413.78,0.9,0.40257,0.00017,29.59636]
[1777565715230,29.22,76411.62,0.9,0.4022,0.00017,29.58841]
[1777565715788,29.22,76411.62,0.9,0.4022,0.00017,29.58841]
[1777565719427,29.22,76404.39,0.9,0.40094,0.00017,29.56174]
[1777565719715,29.22,76402.59,0.9,0.40063,0.00017,29.55506]
[1777565723774,29.22,76402.17,0.9,0.40056,0.00017,29.55343]
[1777565724952,29.22,76401.16,0.9,0.40038,0.00017,29.54964]
[1777565725314,29.22,76401.19,0.9,0.40038,0.00017,29.54973]
[1777565726855,29.22,76400.22,0.9,0.40022,0.00017,29.54609]
[1777565729117,29.22,76400.13,0.9,0.4002,0.00017,29.54572]
[1777565734821,29.21,76406.75,0.9,0.40132,0.00017,29.5671]
[1777565739856,29.21,76409.08,0.9,0.40172,0.00017,29.57551]
[1777565744891,29.21,76408.14,0.9,0.40155,0.00017,29.57187]
[1777565746705,29.21,76408.26,0.9,0.40156,0.00017,29.57228]
[1777565746905,29.21,76408.21,0.9,0.40155,0.00017,29.57206]
[1777565752170,29.21,76407.87,0.9,0.40149,0.00017,29.57079]
[1777565761215,29.21,76407.31,0.9,0.4014,0.00017,29.56868]
[1777565761252,29.21,76405.5,0.9,0.40108,0.00017,29.56199]
[1777565761297,29.21,76405.5,0.9,0.40108,0.00017,29.56199]
[1777565762179,29.21,76405.5,0.9,0.40108,0.00017,29.56199]
[1777565762010,29.21,76401.13,0.9,0.40033,0.00017,29.54575]
[1777565763421,29.21,76400.72,0.9,0.40025,0.00017,29.54419]
[1777565764199,29.21,76400.72,0.9,0.40025,0.00017,29.54419]
[1777565769063,29.21,76399.94,0.9,0.40011,0.00017,29.54117]
[1777565770993,29.21,76401.11,0.9,0.40031,0.00017,29.54549]
[1777565776109,29.2,76399.3,0.9,0.39999,0.00017,29.5386]
[1777565781144,29.2,76401.94,0.9,0.40044,0.00017,29.54835]
[1777565785504,29.2,76400.06,0.9,0.40011,0.00017,29.54124]
[1777565786147,29.2,76400.06,0.9,0.40011,0.00017,29.54124]
[1777565787906,29.2,76395.59,0.9,0.39934,0.00017,29.52444]
[1777565790989,29.2,76385.25,0.9,0.39755,0.00017,29.48524]
[1777565791001,29.2,76385.25,0.9,0.39755,0.00017,29.48524]
[1777565791050,29.2,76385.25,0.9,0.39755,0.00017,29.48524]
[1777565791118,29.2,76385.25,0.9,0.39755,0.00017,29.48524]
[1777565791196,29.2,76385.25,0.9,0.39755,0.00017,29.48524]
[1777565791216,29.2,76371.63,0.9,0.39519,0.00017,29.42981]
[1777565791421,29.2,76371.63,0.9,0.39519,0.00017,29.42981]
[1777565791442,29.2,76371.63,0.9,0.39519,0.00017,29.42981]
[1777565791757,29.2,76371.63,0.9,0.39519,0.00017,29.42981]
[1777565792315,29.2,76366.22,0.9,0.39426,0.00017,29.40873]
[1777565792463,29.2,76366.22,0.9,0.39426,0.00017,29.40873]
[1777565792498,29.2,76366.22,0.9,0.39426,0.00017,29.40873]
[1777565793230,29.2,76366.81,0.9,0.39436,0.00017,29.41102]
[1777565793330,29.2,76366.81,0.9,0.39436,0.00017,29.41102]
[1777565794237,29.2,76371.02,0.9,0.39508,0.00017,29.42746]
[1777565794748,29.2,76371.02,0.9,0.39508,0.00017,29.42746]
[1777565795244,29.2,76371.38,0.9,0.39515,0.00017,29.42891]
[1777565795981,29.2,76371.38,0.9,0.39515,0.00017,29.42891]
[1777565797684,29.2,76382.82,0.9,0.39711,0.00017,29.47287]
[1777565799936,29.2,76383.35,0.9,0.3972,0.00017,29.47473]
[1777565800284,29.2,76386.22,0.9,0.39769,0.00017,29.48571]
[1777565804515,29.2,76388.37,0.9,0.39807,0.00017,29.4939]
[1777565808203,29.2,76388.22,0.9,0.39804,0.00017,29.49333]
[1777565808973,29.2,76388.99,0.9,0.39817,0.00017,29.49626]
[1777565814383,29.2,76386.97,0.9,0.39783,0.00017,29.48861]
[1777565818051,29.2,76386.44,0.9,0.39774,0.00017,29.48661]
[1777565818417,29.2,76386.95,0.9,0.39782,0.00017,29.48856]
[1777565824453,29.2,76384.29,0.9,0.39737,0.00017,29.47848]
[1777565826529,29.2,76384.23,0.9,0.39736,0.00017,29.47827]
[1777565827191,29.2,76384.23,0.9,0.39736,0.00017,29.47827]
[1777565827283,29.2,76384.23,0.9,0.39736,0.00017,29.47827]
[1777565833063,29.2,76382.95,0.9,0.39714,0.00017,29.47348]
[1777565833551,29.2,76383.3,0.9,0.3972,0.00017,29.47484]
[1777565836447,29.2,76388.42,0.9,0.39809,0.00017,29.49446]
[1777565838566,29.2,76396.35,0.9,0.39947,0.00017,29.52443]
[1777565844592,29.2,76399.53,0.9,0.40001,0.00017,29.53628]
[1777565846687,29.2,76399.57,0.9,0.40002,0.00017,29.53642]
[1777565852649,29.2,76399.51,0.9,0.39999,0.00017,29.5331]
[1777565857685,29.2,76398.97,0.9,0.3999,0.00017,29.531]
[1777565862719,29.2,76395.55,0.9,0.3993,0.00017,29.51808]
[1777565867369,29.2,76396.44,0.9,0.39945,0.00017,29.52136]
[1777565869358,29.2,76391.5,0.9,0.39859,0.00017,29.50271]
[1777565869669,29.2,76391.5,0.9,0.39859,0.00017,29.50271]
[1777565870958,29.2,76384.01,0.9,0.3973,0.00017,29.47421]
[1777565871694,29.2,76379.07,0.9,0.39645,0.00017,29.45529]
[1777565876819,29.2,76379.97,0.9,0.39661,0.00017,29.45892]
[1777565881854,29.2,76378.83,0.9,0.39642,0.00017,29.45468]
[1777565886889,29.2,76378.46,0.9,0.39637,0.00017,29.4534]
[1777565888184,29.2,76378.46,0.9,0.39637,0.00017,29.4534]
[1777565888311,29.2,76378.46,0.9,0.39637,0.00017,29.4534]
[1777565888903,29.2,76374.76,0.9,0.39573,0.00017,29.43916]
[1777565890230,29.2,76374.76,0.9,0.39573,0.00017,29.43916]
[1777565890290,29.2,76373.05,0.9,0.39543,0.00017,29.43245]
[1777565892656,29.2,76373.49,0.9,0.3955,0.00017,29.43412]
[1777565892931,29.2,76373.34,0.9,0.39548,0.00017,29.43357]
[1777565894784,29.2,76374.92,0.9,0.39575,0.00017,29.43962]
[1777565894945,29.2,76376.29,0.9,0.39598,0.00017,29.44484]
[1777565895442,29.2,76376.29,0.9,0.39598,0.00017,29.44484]
[1777565895952,29.2,76376.58,0.9,0.39603,0.00017,29.44599]
[1777565901088,29.2,76376.82,0.9,0.39606,0.00017,29.44659]
[1777565901425,29.2,76376.98,0.9,0.39608,0.00017,29.44713]
[1777565901994,29.19,76377.05,0.9,0.39609,0.00017,29.44732]
[1777565906192,29.19,76377.72,0.9,0.39621,0.00017,29.44997]
[1777565906748,29.2,76377.72,0.9,0.39621,0.00017,29.45004]
[1777565912065,29.2,76374.48,0.9,0.39565,0.00017,29.43467]
[1777565917100,29.2,76374.72,0.9,0.3957,0.00017,29.43574]
[1777565917480,29.2,76374.72,0.9,0.3957,0.00017,29.43574]
[1777565919336,29.2,76374.58,0.9,0.39568,0.00017,29.43522]
[1777565920210,29.2,76374.09,0.9,0.39559,0.00017,29.43335]
[1777565920274,29.2,76372.88,0.9,0.39539,0.00017,29.42868]
[1777565920727,29.2,76372.88,0.9,0.39539,0.00017,29.42868]
[1777565921068,29.2,76372.88,0.9,0.39539,0.00017,29.42868]
[1777565921128,29.2,76378.18,0.9,0.3963,0.00017,29.44912]
[1777565921549,29.2,76378.18,0.9,0.3963,0.00017,29.44912]
[1777565927170,29.2,76384.54,0.9,0.3974,0.00017,29.47356]
[1777565932205,29.2,76385.29,0.9,0.39753,0.00017,29.47641]
[1777565937240,29.2,76385.5,0.9,0.39756,0.00017,29.47719]
[1777565942146,29.2,76379.93,0.9,0.3966,0.00017,29.45584]
[1777565942240,29.2,76379.93,0.9,0.3966,0.00017,29.45584]
[1777565942275,29.2,76373.02,0.9,0.39541,0.00017,29.4292]
[1777565942490,29.2,76373.02,0.9,0.39541,0.00017,29.4292]
[1777565943282,29.2,76371.35,0.9,0.39512,0.00017,29.42261]
[1777565948317,29.2,76369.76,0.9,0.39485,0.00017,29.41655]
[1777565953352,29.2,76371.13,0.9,0.39509,0.00017,29.42203]
[1777565955974,29.2,76369.19,0.9,0.39476,0.00017,29.41451]
[1777565956373,29.2,76366.49,0.9,0.39429,0.00017,29.40398]
[1777565957431,29.2,76366.49,0.9,0.39429,0.00017,29.40398]
[1777565958386,29.2,76365.57,0.9,0.39413,0.00017,29.40027]
[1777565958834,29.2,76365.57,0.9,0.39413,0.00017,29.40027]
[1777565959394,29.2,76366.26,0.9,0.39425,0.00017,29.40291]
[1777565964428,29.2,76365.88,0.9,0.39416,0.00017,29.40108]
[1777565970740,29.19,76363.63,0.9,0.39376,0.00017,29.39196]
[1777565971390,29.19,76363.63,0.9,0.39376,0.00017,29.39196]
[1777565971441,29.19,76362.6,0.9,0.39356,0.00017,29.38469]
[1777565972825,29.19,76362.06,0.9,0.39347,0.00017,29.38256]
[1777565972894,29.19,76362.74,0.9,0.39359,0.00017,29.38529]
[1777565974161,29.19,76362.74,0.9,0.39359,0.00017,29.38529]
[1777565974178,29.19,76362.7,0.9,0.39358,0.00017,29.38506]
[1777565974769,29.19,76362.7,0.9,0.39358,0.00017,29.38506]
[1777565974999,29.19,76362.7,0.9,0.39358,0.00017,29.38506]
[1777565975007,29.19,76362.7,0.9,0.39358,0.00017,29.38506]
[1777565975024,29.19,76362.7,0.9,0.39358,0.00017,29.38506]
[1777565975077,29.19,76362.74,0.9,0.39359,0.00017,29.38526]
[1777565976529,29.19,76356.85,0.9,0.39257,0.00017,29.36188]
[1777565979368,29.19,76354.43,0.9,0.39215,0.00017,29.35215]
[1777565979458,29.19,76354.43,0.9,0.39215,0.00017,29.35215]
[1777565979992,29.19,76354.36,0.9,0.39213,0.00017,29.35182]
[1777565980330,29.19,76354.36,0.9,0.39213,0.00017,29.35182]
[1777565980593,29.19,76353.18,0.9,0.39193,0.00017,29.34706]
[1777565982021,29.19,76351.32,0.9,0.39161,0.00017,29.33958]
[1777565987591,29.18,76351.16,0.9,0.39156,0.00017,29.33865]
[1777565992626,29.18,76350.96,0.9,0.39152,0.00017,29.33764]
[1777565997661,29.18,76351.22,0.9,0.39156,0.00017,29.33848]
[1777565998776,29.18,76351.22,0.9,0.39156,0.00017,29.33848]
[1777565998792,29.18,76351.22,0.9,0.39156,0.00017,29.33848]
[1777565999156,29.18,76351.22,0.9,0.39156,0.00017,29.33848]
[1777565999497,29.18,76350.92,0.9,0.3915,0.00017,29.33724]
[1777566000194,29.18,76350.92,0.9,0.3915,0.00017,29.33724]
[1777566000411,29.18,76350.92,0.9,0.3915,0.00017,29.33724]
[1777566000502,29.18,76350.54,0.9,0.39144,0.00017,29.33577]
[1777566000682,29.18,76352.99,0.9,0.39186,0.00017,29.34563]
[1777566002183,29.18,76352.99,0.9,0.39186,0.00017,29.34563]
[1777566002187,29.18,76352.99,0.9,0.39186,0.00017,29.34563]
[1777566002856,29.18,76354.87,0.9,0.39219,0.00017,29.3532]
[1777566002871,29.18,76354.87,0.9,0.39219,0.00017,29.3532]
[1777566003580,29.18,76356.81,0.9,0.39253,0.00017,29.36099]
[1777566003703,29.18,76358.53,0.9,0.39283,0.00017,29.36788]
[1777566005859,29.18,76358.73,0.9,0.39286,0.00017,29.36862]
[1777566005997,29.18,76358.73,0.9,0.39286,0.00017,29.36862]
[1777566006053,29.18,76359.11,0.9,0.39292,0.00017,29.37007]
[1777566007291,29.18,76359.11,0.9,0.39292,0.00017,29.37007]
[1777566007362,29.18,76365.83,0.9,0.39408,0.00017,29.39663]
[1777566008031,29.18,76365.83,0.9,0.39408,0.00017,29.39663]
[1777566010200,29.18,76366.22,0.9,0.39415,0.00017,29.39813]
[1777566010203,29.18,76366.08,0.9,0.39412,0.00017,29.39751]
[1777566012426,29.18,76366.08,0.9,0.39412,0.00017,29.39751]
[1777566013176,29.18,76366.15,0.9,0.39414,0.00017,29.39785]
[1777566013186,29.18,76366.15,0.9,0.39414,0.00017,29.39785]
[1777566013336,29.18,76366.15,0.9,0.39414,0.00017,29.39785]
[1777566013437,29.18,76366.15,0.9,0.39414,0.00017,29.39788]
[1777566014075,29.18,76366.15,0.9,0.39414,0.00017,29.39788]
[1777566014455,29.18,76366.15,0.9,0.39414,0.00017,29.39788]
[1777566014722,29.18,76358.95,0.9,0.39289,0.00017,29.3694]
[1777566015076,29.18,76358.95,0.9,0.39289,0.00017,29.3694]
[1777566015803,29.18,76354.97,0.9,0.3922,0.00017,29.35351]
[1777566016304,29.18,76354.97,0.9,0.3922,0.00017,29.35351]
[1777566017059,29.18,76352.0,0.9,0.39169,0.00017,29.34159]
[1777566017427,29.18,76352.0,0.9,0.39169,0.00017,29.34159]
[1777566017485,29.18,76352.0,0.9,0.39169,0.00017,29.34159]
[1777566019099,29.18,76351.16,0.9,0.39154,0.00017,29.33814]
[1777566019101,29.18,76351.16,0.9,0.39154,0.00017,29.33814]
[1777566020790,29.18,76350.6,0.9,0.39144,0.00017,29.33582]
[1777566021722,29.18,76350.45,0.9,0.39141,0.00017,29.33517]
[1777566022603,29.18,76350.52,0.9,0.39142,0.00017,29.33542]
[1777566026861,29.18,76346.29,0.9,0.39069,0.00017,29.31826]
[1777566026888,29.18,76346.29,0.9,0.39069,0.00017,29.31826]
[1777566027916,29.18,76346.86,0.9,0.39078,0.00017,29.32053]
[1777566028890,29.17,76346.79,0.9,0.39077,0.00017,29.32022]
[1777566029935,29.17,76347.26,0.9,0.39085,0.00017,29.32208]
[1777566030872,29.17,76347.34,0.9,0.39086,0.00017,29.32237]
[1777566031185,29.17,76347.34,0.9,0.39086,0.00017,29.32237]
[1777566031189,29.17,76347.34,0.9,0.39086,0.00017,29.32237]
[1777566034574,29.17,76352.06,0.9,0.39166,0.00017,29.33817]
[1777566036698,29.17,76359.55,0.9,0.39295,0.00017,29.36793]
[1777566037343,29.17,76359.55,0.9,0.39295,0.00017,29.36793]
[1777566037391,29.17,76359.55,0.9,0.39295,0.00017,29.36793]
[1777566039518,29.17,76365.93,0.9,0.39405,0.00017,29.3931]
[1777566040171,29.17,76366.6,0.9,0.39416,0.00017,29.39566]
[1777566040272,29.17,76366.71,0.9,0.39417,0.00017,29.39601]
[1777566043077,29.17,76366.65,0.9,0.39417,0.00017,29.39587]
[1777566046030,29.17,76366.39,0.9,0.39413,0.00017,29.3949]
[1777566048989,29.17,76369.66,0.9,0.39469,0.00017,29.40779]
[1777566051183,29.17,76369.09,0.9,0.3946,0.00017,29.4056]
[1777566056271,29.17,76365.63,0.9,0.39401,0.00017,29.39215]
[1777566056300,29.17,76365.63,0.9,0.39401,0.00017,29.39215]
[1777566056309,29.17,76364.71,0.9,0.39385,0.00017,29.38856]
[1777566058439,29.17,76362.29,0.9,0.39343,0.00017,29.37894]
[1777566058541,29.17,76360.53,0.9,0.39312,0.00017,29.37184]
[1777566059460,29.17,76360.53,0.9,0.39312,0.00017,29.37184]
[1777566059528,29.17,76360.53,0.9,0.39312,0.00017,29.37184]
[1777566059759,29.17,76360.35,0.9,0.39309,0.00017,29.37113]
[1777566059888,29.17,76360.35,0.9,0.39309,0.00017,29.37113]
[1777566059902,29.17,76360.35,0.9,0.39309,0.00017,29.37113]
[1777566060096,29.17,76352.29,0.9,0.3917,0.00017,29.33907]
[1777566060792,29.17,76352.29,0.9,0.3917,0.00017,29.33907]
[1777566061177,29.17,76352.29,0.9,0.3917,0.00017,29.33907]
[1777566061314,29.17,76352.29,0.9,0.3917,0.00017,29.33907]
[1777566063964,29.17,76348.89,0.9,0.3911,0.00017,29.32529]
[1777566069159,29.17,76341.83,0.9,0.38988,0.00017,29.29652]
[1777566074194,29.17,76343.55,0.9,0.39017,0.00017,29.30338]
[1777566079228,29.16,76342.75,0.9,0.39002,0.00017,29.3]
[1777566083394,29.16,76343.68,0.9,0.39018,0.00017,29.3037]
[1777566087184,29.16,76348.18,0.9,0.39095,0.00017,29.32176]
[1777566087286,29.16,76348.18,0.9,0.39095,0.00017,29.32176]
[1777566093024,29.16,76349.27,0.9,0.39112,0.00017,29.32289]
[1777566093978,29.16,76346.62,0.9,0.39066,0.00017,29.31216]
[1777566095882,29.16,76345.28,0.9,0.39042,0.00017,29.30668]
[1777566102407,29.16,76344.05,0.9,0.3902,0.00017,29.30155]
[1777566109439,29.15,76342.96,0.9,0.39,0.00017,29.29687]
[1777566114474,29.15,76343.17,0.9,0.39003,0.00017,29.29757]
[1777566117693,29.15,76342.75,0.9,0.38996,0.00017,29.29578]
[1777566117916,29.15,76342.75,0.9,0.38996,0.00017,29.29578]
[1777566118204,29.15,76342.75,0.9,0.38996,0.00017,29.29578]
[1777566118263,29.15,76342.75,0.9,0.38996,0.00017,29.29578]
[1777566119296,29.15,76341.83,0.9,0.3898,0.00017,29.29201]
[1777566119512,29.15,76341.83,0.9,0.3898,0.00017,29.29201]
[1777566121412,29.15,76341.08,0.9,0.38966,0.00017,29.28891]
[1777566124066,29.15,76341.96,0.9,0.38981,0.00017,29.29242]
[1777566125714,29.15,76337.81,0.9,0.38909,0.00017,29.27542]
[1777566130517,29.15,76332.22,0.9,0.38813,0.00017,29.25244]
[1777566133106,29.15,76332.41,0.9,0.38816,0.00017,29.25323]
[1777566133453,29.15,76332.41,0.9,0.38816,0.00017,29.25323]
[1777566133607,29.15,76340.59,0.9,0.38957,0.00017,29.28673]
[1777566139062,29.15,76344.34,0.9,0.39021,0.00017,29.30188]
[1777566144684,29.15,76338.25,0.9,0.38916,0.00017,29.277]
[1777566148197,29.15,76340.36,0.9,0.38952,0.00017,29.28561]
[1777566148374,29.15,76340.36,0.9,0.38952,0.00017,29.28561]
[1777566153748,29.14,76347.4,0.9,0.39072,0.00017,29.31099]
[1777566158219,29.14,76348.12,0.9,0.39084,0.00017,29.31383]
[1777566158264,29.14,76348.12,0.9,0.39084,0.00017,29.31383]
[1777566159047,29.14,76347.95,0.9,0.39081,0.00017,29.31312]
[1777566159050,29.14,76347.95,0.9,0.39081,0.00017,29.31312]
[1777566163622,29.14,76357.02,0.9,0.39237,0.00017,29.34935]
[1777566169142,29.14,76359.11,0.9,0.39272,0.00017,29.35739]
[1777566172653,29.14,76359.58,0.9,0.39279,0.00017,29.3591]
[1777566177332,29.13,76363.65,0.9,0.39348,0.00017,29.37494]
[1777566182952,29.13,76369.06,0.9,0.39439,0.00017,29.39579]
[1777566184682,29.13,76368.12,0.9,0.39423,0.00017,29.39203]
[1777566184966,29.12,76367.11,0.9,0.39405,0.00017,29.38798]
[1777566186334,29.12,76367.11,0.9,0.39405,0.00017,29.38798]
[1777566186388,29.13,76368.0,0.9,0.3942,0.00017,29.39152]
[1777566187653,29.13,76368.0,0.9,0.3942,0.00017,29.39152]
[1777566187988,29.12,76368.05,0.9,0.3942,0.00017,29.39157]
[1777566189030,29.12,76368.05,0.9,0.3942,0.00017,29.39157]
[1777566189284,29.12,76366.82,0.9,0.39399,0.00017,29.38676]
[1777566195041,29.12,76363.12,0.9,0.39333,0.00017,29.37177]
[1777566200076,29.12,76363.28,0.9,0.39335,0.00017,29.37207]
[1777566203918,29.11,76363.1,0.9,0.39331,0.00017,29.37116]
[1777566204104,29.11,76363.43,0.9,0.39336,0.00017,29.3724]
[1777566204967,29.11,76363.43,0.9,0.39336,0.00017,29.3724]
[1777566206416,29.11,76363.27,0.9,0.39333,0.00017,29.37181]
[1777566206481,29.11,76363.27,0.9,0.39333,0.00017,29.37181]
[1777566206521,29.11,76363.27,0.9,0.39333,0.00017,29.37181]
[1777566206625,29.11,76363.18,0.9,0.39332,0.00017,29.37149]
[1777566206819,29.11,76363.18,0.9,0.39332,0.00017,29.37149]
[1777566206868,29.11,76363.18,0.9,0.39332,0.00017,29.37149]
[1777566206868,29.11,76363.18,0.9,0.39332,0.00017,29.37149]
[1777566206898,29.11,76363.18,0.9,0.39332,0.00017,29.37149]
[1777566206913,29.11,76363.18,0.9,0.39332,0.00017,29.37149]
[1777566206926,29.11,76363.18,0.9,0.39332,0.00017,29.37149]
[1777566207008,29.11,76363.18,0.9,0.39332,0.00017,29.37149]
[1777566207041,29.11,76363.18,0.9,0.39332,0.00017,29.37149]
[1777566207076,29.11,76363.18,0.9,0.39332,0.00017,29.37149]
[1777566207150,29.11,76363.18,0.9,0.39332,0.00017,29.37149]
[1777566207230,29.11,76350.4,0.9,0.39111,0.00017,29.32036]
[1777566207788,29.11,76350.4,0.9,0.39111,0.00017,29.32036]
[1777566208316,29.11,76350.4,0.9,0.39111,0.00017,29.32036]
[1777566208457,29.11,76340.91,0.9,0.38947,0.00017,29.28183]
[1777566208993,29.11,76340.91,0.9,0.38947,0.00017,29.28183]
[1777566209509,29.11,76340.91,0.9,0.38947,0.00017,29.28183]
[1777566210285,29.11,76340.3,0.9,0.38937,0.00017,29.27943]
[1777566210386,29.11,76338.68,0.9,0.38909,0.00017,29.27279]
[1777566212085,29.11,76338.34,0.9,0.38902,0.00017,29.26836]
[1777566212202,29.11,76338.34,0.9,0.38902,0.00017,29.26836]
[1777566213940,29.11,76331.24,0.9,0.38779,0.00017,29.23913]
[1777566214180,29.11,76331.67,0.9,0.38787,0.00017,29.24091]
[1777566215584,29.11,76331.67,0.9,0.38787,0.00017,29.24091]
[1777566217037,29.11,76334.16,0.9,0.38828,0.00017,29.25097]
[1777566221229,29.1,76334.88,0.9,0.38839,0.00017,29.25349]
[1777566225596,29.1,76332.46,0.9,0.38795,0.00017,29.24308]
[1777566226708,29.1,76330.83,0.9,0.38766,0.00017,29.23624]
[1777566227266,29.1,76328.73,0.9,0.3873,0.00017,29.22743]
[1777566227270,29.1,76331.6,0.9,0.38779,0.00017,29.23923]
[1777566231399,29.1,76330.98,0.9,0.38768,0.00017,29.23656]
[1777566237340,29.1,76328.09,0.9,0.38718,0.00017,29.22465]
[1777566242375,29.1,76328.41,0.9,0.38724,0.00017,29.22612]
[1777566247410,29.1,76330.28,0.9,0.38757,0.00017,29.23404]
[1777566248183,29.1,76330.28,0.9,0.38757,0.00017,29.23404]
[1777566253001,29.1,76337.8,0.9,0.38888,0.00017,29.26514]
[1777566253073,29.1,76337.8,0.9,0.38888,0.00017,29.26514]
[1777566253249,29.1,76337.8,0.9,0.38888,0.00017,29.26514]
[1777566259493,29.1,76344.24,0.9,0.38999,0.00017,29.29148]
[1777566263272,29.1,76343.23,0.9,0.38982,0.00017,29.28739]
[1777566263308,29.1,76343.23,0.9,0.38982,0.00017,29.28739]
[1777566264030,29.1,76342.82,0.9,0.38975,0.00017,29.28572]
[1777566268520,29.1,76336.08,0.9,0.38859,0.00017,29.25821]
[1777566273592,29.1,76334.16,0.9,0.38825,0.00017,29.24743]
[1777566273988,29.1,76334.16,0.9,0.38825,0.00017,29.24743]
[1777566277814,29.1,76336.8,0.9,0.3887,0.00017,29.25824]
[1777566277847,29.1,76336.8,0.9,0.3887,0.00017,29.25824]
[1777566278191,29.1,76336.8,0.9,0.3887,0.00017,29.25824]
[1777566278973,29.1,76343.81,0.9,0.38991,0.00017,29.28681]
[1777566279958,29.1,76343.76,0.9,0.3899,0.00017,29.28664]
[1777566283630,29.1,76341.81,0.9,0.38957,0.00017,29.27873]
[1777566288698,29.1,76340.8,0.9,0.38938,0.00017,29.27445]
[1777566288779,29.1,76340.8,0.9,0.38938,0.00017,29.27445]
[1777566294740,29.1,76338.61,0.9,0.38899,0.00017,29.26514]
[1777566299775,29.1,76338.48,0.9,0.38896,0.00017,29.26439]
[1777566302021,29.09,76339.02,0.9,0.38905,0.00017,29.26651]
[1777566311860,29.09,76335.86,0.9,0.38849,0.00017,29.25324]
[1777566317182,29.09,76341.35,0.9,0.38943,0.00017,29.27561]
[1777566319091,29.09,76340.43,0.9,0.38927,0.00017,29.27183]
[1777566324183,29.09,76337.63,0.9,0.38878,0.00017,29.26024]
[1777566329986,29.09,76337.69,0.9,0.3888,0.00017,29.26061]
[1777566333955,29.09,76338.14,0.9,0.38887,0.00017,29.25949]
[1777566339049,29.09,76338.65,0.9,0.38895,0.00017,29.26149]
[1777566343465,29.09,76339.65,0.9,0.38912,0.00017,29.26547]
[1777566343601,29.09,76339.65,0.9,0.38912,0.00017,29.26547]
[1777566349099,29.09,76336.66,0.9,0.38861,0.00017,29.2533]
[1777566354154,29.09,76339.93,0.9,0.38918,0.00017,29.26683]
[1777566359190,29.09,76339.44,0.9,0.38909,0.00017,29.26489]
[1777566361152,29.09,76340.03,0.9,0.3892,0.00017,29.26732]
[1777566363183,29.09,76340.4,0.9,0.38926,0.00017,29.26886]
[1777566367092,29.09,76348.24,0.9,0.39062,0.00017,29.30082]
[1777566367095,29.09,76348.24,0.9,0.39062,0.00017,29.30082]
[1777566367198,29.09,76348.24,0.9,0.39062,0.00017,29.30082]
[1777566367300,29.09,76348.24,0.9,0.39062,0.00017,29.30082]
[1777566372705,29.09,76347.43,0.9,0.39048,0.00017,29.29757]
[1777566378323,29.09,76344.58,0.9,0.38999,0.00017,29.28608]
[1777566379598,29.09,76344.58,0.9,0.38999,0.00017,29.28608]
[1777566385371,29.09,76348.41,0.9,0.39065,0.00017,29.30164]
[1777566388310,29.09,76347.67,0.9,0.39053,0.00017,29.29864]
[1777566393427,29.09,76342.73,0.9,0.38966,0.00017,29.27555]
[1777566399470,29.09,76342.72,0.9,0.38966,0.00017,29.27555]
[1777566402620,29.09,76342.82,0.9,0.38968,0.00017,29.27597]
[1777566403628,29.09,76342.47,0.9,0.38962,0.00017,29.27455]
[1777566406979,29.09,76342.43,0.9,0.38961,0.00017,29.2744]
[1777566407182,29.09,76342.43,0.9,0.38961,0.00017,29.2744]
[1777566412561,29.09,76343.81,0.9,0.38985,0.00017,29.28003]
[1777566417596,29.09,76344.15,0.9,0.38991,0.00017,29.2814]
[1777566422631,29.09,76342.16,0.9,0.38957,0.00017,29.2733]
[1777566427509,29.09,76341.65,0.9,0.38948,0.00017,29.27121]
[1777566427600,29.09,76341.65,0.9,0.38948,0.00017,29.27121]
[1777566428675,29.09,76342.49,0.9,0.38962,0.00017,29.27464]
[1777566428716,29.09,76342.49,0.9,0.38962,0.00017,29.27464]
[1777566434715,29.09,76340.5,0.9,0.38928,0.00017,29.26652]
[1777566439750,29.09,76342.18,0.9,0.38957,0.00017,29.27339]
[1777566444785,29.09,76343.5,0.9,0.3898,0.00017,29.27875]
[1777566449820,29.09,76343.63,0.9,0.38982,0.00017,29.27924]
[1777566453106,29.09,76343.42,0.9,0.38977,0.00017,29.27533]
[1777566453914,29.09,76343.42,0.9,0.38977,0.00017,29.27533]
[1777566453932,29.09,76343.42,0.9,0.38977,0.00017,29.27533]
[1777566462024,29.09,76339.84,0.9,0.38915,0.00017,29.26063]
[1777566462338,29.09,76339.84,0.9,0.38915,0.00017,29.26063]
[1777566462787,29.09,76339.84,0.9,0.38915,0.00017,29.26063]
[1777566464006,29.09,76333.88,0.9,0.38812,0.00017,29.23611]
[1777566464925,29.09,76320.99,0.9,0.38589,0.00017,29.18241]
[1777566466545,29.09,76320.46,0.9,0.3858,0.00017,29.18016]
[1777566466567,29.09,76320.46,0.9,0.3858,0.00017,29.18016]
[1777566466588,29.09,76320.46,0.9,0.3858,0.00017,29.18016]
[1777566466807,29.09,76320.46,0.9,0.3858,0.00017,29.18016]
[1777566466905,29.09,76320.46,0.9,0.3858,0.00017,29.18016]
[1777566466911,29.09,76320.46,0.9,0.3858,0.00017,29.18016]
[1777566466939,29.09,76312.98,0.9,0.38451,0.00017,29.1486]
[1777566469793,29.09,76306.08,0.9,0.38333,0.00017,29.11943]
[1777566472173,29.09,76302.01,0.9,0.38263,0.00017,29.10205]
[1777566472846,29.09,76302.01,0.9,0.38263,0.00017,29.10205]
[1777566477708,29.09,76296.33,0.9,0.38166,0.00017,29.0776]
[1777566478087,29.09,76296.97,0.9,0.38177,0.00017,29.08036]
[1777566478127,29.09,76288.02,0.9,0.38023,0.00017,29.04144]
[1777566479801,29.09,76288.02,0.9,0.38023,0.00017,29.04144]
[1777566481248,29.09,76285.97,0.9,0.37988,0.00017,29.0325]
[1777566482649,29.09,76286.95,0.9,0.38005,0.00017,29.03681]
[1777566488086,29.1,76284.42,0.9,0.37962,0.00017,29.02581]
[1777566491512,29.1,76285.97,0.9,0.37989,0.00017,29.03263]
[1777566492668,29.1,76278.89,0.9,0.37867,0.00017,29.00149]
[1777566493587,29.1,76271.86,0.9,0.37747,0.00017,28.97032]
[1777566494403,29.1,76269.72,0.9,0.37711,0.00017,28.96082]
[1777566500171,29.1,76270.0,0.9,0.37717,0.00017,28.9624]
[1777566505206,29.1,76267.14,0.9,0.37669,0.00017,28.94984]
[1777566510241,29.1,76268.24,0.9,0.37689,0.00017,28.955]
[1777566515276,29.11,76267.88,0.9,0.37682,0.00017,28.95057]
[1777566520311,29.11,76268.05,0.9,0.37686,0.00017,28.95154]
[1777566525347,29.11,76270.93,0.9,0.37736,0.00017,28.9646]
[1777566530382,29.11,76270.46,0.9,0.37729,0.00017,28.96266]
[1777566535419,29.11,76272.27,0.9,0.3776,0.00017,28.97086]
[1777566538440,29.11,76284.99,0.9,0.37978,0.00017,29.02709]
[1777566543475,29.11,76283.93,0.9,0.3796,0.00017,29.02241]
[1777566548510,29.11,76280.13,0.9,0.37895,0.00017,29.00567]
[1777566553546,29.11,76282.78,0.9,0.3794,0.00017,29.01735]
[1777566554830,29.11,76282.78,0.9,0.3794,0.00017,29.01735]
[1777566560176,29.11,76284.96,0.9,0.37978,0.00017,29.02691]
[1777566563565,29.11,76287.73,0.9,0.38025,0.00017,29.03899]
[1777566568199,29.11,76288.3,0.9,0.38035,0.00017,29.04141]
[1777566569198,29.11,76291.52,0.9,0.3809,0.00017,29.05543]
[1777566571514,29.11,76294.28,0.9,0.38137,0.00017,29.06736]
[1777566571832,29.11,76294.28,0.9,0.38137,0.00017,29.06736]
[1777566579729,29.11,76295.2,0.9,0.3815,0.00017,29.06803]
[1777566584796,29.11,76295.37,0.9,0.38153,0.00017,29.06865]
[1777566584976,29.11,76295.37,0.9,0.38153,0.00017,29.06865]
[1777566584985,29.11,76295.37,0.9,0.38153,0.00017,29.06865]
[1777566585775,29.11,76298.08,0.9,0.38199,0.00017,29.08031]
[1777566589895,29.11,76301.42,0.9,0.38256,0.00017,29.09462]
[1777566592936,29.11,76309.11,0.9,0.38388,0.00017,29.12743]
[1777566594007,29.1,76312.68,0.9,0.38449,0.00017,29.14255]
[1777566595818,29.1,76314.69,0.9,0.38483,0.00017,29.15096]
[1777566595847,29.1,76314.69,0.9,0.38483,0.00017,29.15096]
[1777566595889,29.1,76314.69,0.9,0.38483,0.00017,29.15096]
[1777566595964,29.1,76314.69,0.9,0.38483,0.00017,29.15096]
[1777566597864,29.1,76327.43,0.9,0.38703,0.00017,29.20432]
[1777566602899,29.1,76332.12,0.9,0.38783,0.00017,29.22357]
[1777566604183,29.1,76332.64,0.9,0.38791,0.00017,29.22567]
[1777566609353,29.1,76331.93,0.9,0.38779,0.00017,29.22271]
[1777566614983,29.1,76340.67,0.9,0.3893,0.00017,29.25863]
[1777566616669,29.1,76337.04,0.9,0.38867,0.00017,29.24373]
[1777566617953,29.1,76335.75,0.9,0.38845,0.00017,29.23841]
[1777566619749,29.1,76336.83,0.9,0.38863,0.00017,29.24284]
[1777566624183,29.1,76336.42,0.9,0.38856,0.00017,29.24114]
[1777566624291,29.1,76336.42,0.9,0.38856,0.00017,29.24114]
[1777566624484,29.1,76336.42,0.9,0.38856,0.00017,29.24114]
[1777566624667,29.1,76336.42,0.9,0.38856,0.00017,29.24114]
[1777566625059,29.1,76344.99,0.9,0.39004,0.00017,29.27617]
[1777566625670,29.1,76344.99,0.9,0.39004,0.00017,29.27617]
[1777566628499,29.1,76349.51,0.9,0.39082,0.00017,29.29441]
[1777566629086,29.1,76349.27,0.9,0.39078,0.00017,29.29341]
[1777566629307,29.1,76349.27,0.9,0.39078,0.00017,29.29341]
[1777566630093,29.1,76350.18,0.9,0.39094,0.00017,29.29716]
[1777566631596,29.1,76350.77,0.9,0.39103,0.00017,29.29648]
[1777566632106,29.1,76350.52,0.9,0.39099,0.00017,29.29551]
[1777566634234,29.1,76347.52,0.9,0.39047,0.00017,29.28352]
[1777566636469,29.1,76344.89,0.9,0.39002,0.00017,29.27293]
[1777566636963,29.1,76344.89,0.9,0.39002,0.00017,29.27293]
[1777566637074,29.1,76344.89,0.9,0.39002,0.00017,29.27293]
[1777566637063,29.1,76343.6,0.9,0.3898,0.00017,29.26777]
[1777566637473,29.1,76343.6,0.9,0.3898,0.00017,29.26777]
[1777566638227,29.1,76343.93,0.9,0.38986,0.00017,29.26909]
[1777566640010,29.1,76343.54,0.9,0.38979,0.00017,29.26748]
[1777566644190,29.1,76353.19,0.9,0.39145,0.00017,29.30636]
[1777566649226,29.1,76353.24,0.9,0.39145,0.00017,29.30637]
[1777566654261,29.1,76347.87,0.9,0.39051,0.00017,29.2845]
[1777566659297,29.09,76348.6,0.9,0.39063,0.00017,29.28731]
[1777566660651,29.09,76348.6,0.9,0.39063,0.00017,29.28731]
[1777566662489,29.09,76346.91,0.9,0.39034,0.00017,29.2804]
[1777566663504,29.09,76346.98,0.9,0.39035,0.00017,29.28066]
[1777566663975,29.09,76346.98,0.9,0.39035,0.00017,29.28066]
[1777566665388,29.09,76344.06,0.9,0.38984,0.00017,29.26873]
[1777566666581,29.09,76342.96,0.9,0.38965,0.00017,29.26423]
[1777566667183,29.09,76343.27,0.9,0.3897,0.00017,29.26547]
[1777566667796,29.09,76343.27,0.9,0.3897,0.00017,29.26547]
[1777566669025,29.09,76344.03,0.9,0.38983,0.00017,29.26855]
[1777566669997,29.09,76344.71,0.9,0.38995,0.00017,29.2713]
[1777566670021,29.09,76344.71,0.9,0.38995,0.00017,29.2713]
[1777566672896,29.09,76342.03,0.9,0.38948,0.00017,29.26031]
[1777566678430,29.09,76340.15,0.9,0.38915,0.00017,29.25254]
[1777566683465,29.09,76340.2,0.9,0.38916,0.00017,29.2527]
[1777566685937,29.09,76340.24,0.9,0.38917,0.00017,29.25286]
[1777566688399,29.09,76333.23,0.9,0.38795,0.00017,29.22391]
[1777566693827,29.08,76331.08,0.9,0.38756,0.00017,29.21173]
[1777566696700,29.08,76329.44,0.9,0.38727,0.00017,29.20479]
[1777566702163,29.08,76332.95,0.9,0.38786,0.00017,29.21911]
[1777566702176,29.08,76332.95,0.9,0.38786,0.00017,29.21911]
[1777566704612,29.08,76324.3,0.9,0.38636,0.00017,29.18294]
[1777566708529,29.08,76321.12,0.9,0.38581,0.00017,29.1695]
[1777566713675,29.08,76320.77,0.9,0.38574,0.00017,29.16782]
[1777566718710,29.07,76321.12,0.9,0.38579,0.00017,29.16911]
[1777566719499,29.07,76321.12,0.9,0.38579,0.00017,29.16911]
[1777566721137,29.07,76321.75,0.9,0.3859,0.00017,29.17172]
[1777566722738,29.07,76308.67,0.9,0.38364,0.00017,29.11627]
[1777566723278,29.07,76308.67,0.9,0.38364,0.00017,29.11627]
[1777566725239,29.07,76312.72,0.9,0.38434,0.00017,29.1335]
[1777566730795,29.07,76309.38,0.9,0.38376,0.00017,29.11927]
[1777566735837,29.07,76308.97,0.9,0.38369,0.00017,29.11756]
[1777566740872,29.07,76309.1,0.9,0.38372,0.00017,29.11816]
[1777566745907,29.07,76304.02,0.9,0.38284,0.00017,29.09651]
[1777566746620,29.07,76304.02,0.9,0.38284,0.00017,29.09651]
[1777566746640,29.07,76304.02,0.9,0.38284,0.00017,29.09651]
[1777566746914,29.07,76303.95,0.9,0.38283,0.00017,29.09624]
[1777566751949,29.07,76303.78,0.9,0.3828,0.00017,29.09257]
[1777566754695,29.08,76303.81,0.9,0.3828,0.00017,29.09274]
[1777566756107,29.08,76301.74,0.9,0.38245,0.00017,29.08387]
[1777566756499,29.08,76301.38,0.9,0.38239,0.00017,29.08235]
[1777566762021,29.08,76307.83,0.9,0.38351,0.00017,29.11022]
[1777566767055,29.08,76313.24,0.9,0.38445,0.00017,29.13353]
[1777566771196,29.08,76313.94,0.9,0.38458,0.00017,29.13669]
[1777566771942,29.08,76314.03,0.9,0.3846,0.00017,29.13714]
[1777566772090,29.08,76315.93,0.9,0.38493,0.00017,29.14525]
[1777566773576,29.08,76318.35,0.9,0.38535,0.00017,29.15546]
[1777566773656,29.08,76318.35,0.9,0.38535,0.00017,29.15546]
[1777566773898,29.08,76318.35,0.9,0.38535,0.00017,29.15546]
[1777566776165,29.08,76327.82,0.9,0.38698,0.00017,29.1951]
[1777566783167,29.08,76319.02,0.9,0.38545,0.00017,29.158]
[1777566787047,29.08,76316.91,0.9,0.38508,0.00017,29.14905]
[1777566787164,29.08,76316.91,0.9,0.38508,0.00017,29.14905]
[1777566793237,29.08,76315.01,0.9,0.38477,0.00017,29.14126]
[1777566793686,29.08,76315.01,0.9,0.38477,0.00017,29.14126]
[1777566799279,29.09,76314.45,0.9,0.38469,0.00017,29.13932]
[1777566800709,29.09,76314.45,0.9,0.38469,0.00017,29.13932]
[1777566806327,29.09,76315.01,0.9,0.3848,0.00017,29.14204]
[1777566811363,29.09,76313.21,0.9,0.38449,0.00017,29.13164]
[1777566816398,29.1,76316.74,0.9,0.38511,0.00017,29.14681]
[1777566821433,29.1,76317.44,0.9,0.38524,0.00017,29.14999]
[1777566826468,29.1,76317.26,0.9,0.38522,0.00017,29.14948]
[1777566831503,29.1,76310.44,0.9,0.38406,0.00017,29.12089]
[1777566836609,29.11,76311.06,0.9,0.38418,0.00017,29.12379]
[1777566842580,29.11,76310.01,0.9,0.38401,0.00017,29.11952]
[1777566847615,29.11,76310.22,0.9,0.38405,0.00017,29.12053]
[1777566848836,29.11,76310.22,0.9,0.38405,0.00017,29.12053]
[1777566849863,29.11,76309.87,0.9,0.38399,0.00017,29.11907]
[1777566849931,29.11,76319.61,0.9,0.38567,0.00017,29.16034]
[1777566851417,29.11,76325.11,0.9,0.38662,0.00017,29.18344]
[1777566856678,29.12,76328.81,0.9,0.38728,0.00017,29.19917]
[1777566859699,29.12,76320.75,0.9,0.3859,0.00017,29.16573]
[1777566863872,29.12,76319.83,0.9,0.38574,0.00017,29.16202]
[1777566869769,29.13,76316.13,0.9,0.38514,0.00017,29.14711]
[1777566874804,29.13,76315.8,0.9,0.38509,0.00017,29.14313]
[1777566879840,29.14,76318.7,0.9,0.38561,0.00017,29.15578]
[1777566884953,29.14,76319.73,0.9,0.3858,0.00017,29.16044]
[1777566887880,29.14,76328.39,0.9,0.3873,0.00017,29.19676]
[1777566890482,29.14,76333.01,0.9,0.3881,0.00017,29.216]
[1777566890751,29.14,76333.01,0.9,0.3881,0.00017,29.216]
[1777566890821,29.14,76333.01,0.9,0.3881,0.00017,29.216]
[1777566891184,29.14,76333.01,0.9,0.3881,0.00017,29.216]
[1777566891365,29.14,76333.01,0.9,0.3881,0.00017,29.216]
[1777566892025,29.15,76340.65,0.9,0.38942,0.00017,29.24736]
[1777566893490,29.15,76349.66,0.9,0.39098,0.00017,29.28392]
[1777566894561,29.15,76356.0,0.9,0.39208,0.00017,29.30935]
[1777566900247,29.14,76359.13,0.9,0.39261,0.00017,29.32175]
[1777566900251,29.14,76359.34,0.9,0.39265,0.00017,29.32256]
[1777566901315,29.14,76359.34,0.9,0.39265,0.00017,29.32256]
[1777566902049,29.14,76361.47,0.9,0.39302,0.00017,29.33108]
[1777566902184,29.14,76361.47,0.9,0.39302,0.00017,29.33108]
[1777566902305,29.14,76361.47,0.9,0.39302,0.00017,29.33108]
[1777566903455,29.15,76367.03,0.9,0.39399,0.00017,29.35311]
[1777566903540,29.15,76367.03,0.9,0.39399,0.00017,29.35311]
[1777566903651,29.15,76367.03,0.9,0.39399,0.00017,29.35311]
[1777566904040,29.15,76367.03,0.9,0.39399,0.00017,29.35311]
[1777566907715,29.15,76368.29,0.9,0.39421,0.00017,29.35828]
[1777566908359,29.15,76368.29,0.9,0.39421,0.00017,29.35828]
[1777566911254,29.15,76366.19,0.9,0.39386,0.00017,29.35019]
[1777566911428,29.15,76366.13,0.9,0.39385,0.00017,29.35001]
[1777566912141,29.15,76366.13,0.9,0.39385,0.00017,29.35001]
[1777566912184,29.15,76366.13,0.9,0.39385,0.00017,29.35001]
[1777566913476,29.15,76362.39,0.9,0.39321,0.00017,29.33537]
[1777566916399,29.15,76368.7,0.9,0.39431,0.00017,29.36035]
[1777566919095,29.16,76369.16,0.9,0.39439,0.00017,29.36229]
[1777566924149,29.16,76363.73,0.9,0.39347,0.00017,29.34117]
[1777566925576,29.16,76364.39,0.9,0.39358,0.00017,29.34382]
[1777566927183,29.16,76364.43,0.9,0.39359,0.00017,29.34403]
[1777566927675,29.16,76361.63,0.9,0.39311,0.00017,29.33301]
[1777566930628,29.16,76362.14,0.9,0.39321,0.00017,29.33518]
[1777566932549,29.16,76362.0,0.9,0.39317,0.00017,29.3317]
[1777566938248,29.17,76362.55,0.9,0.39328,0.00017,29.33414]
[1777566943283,29.17,76358.31,0.9,0.39256,0.00017,29.31753]
[1777566947893,29.17,76359.74,0.9,0.39282,0.00017,29.32339]
[1777566949495,29.17,76358.46,0.9,0.3926,0.00017,29.3184]
[1777566951231,29.17,76358.15,0.9,0.39255,0.00017,29.31721]
[1777566952665,29.17,76358.95,0.9,0.39269,0.00017,29.32047]
[1777566954955,29.18,76362.43,0.9,0.3933,0.00017,29.33435]
[1777566958586,29.18,76362.69,0.9,0.39335,0.00017,29.33548]
[1777566959714,29.18,76363.65,0.9,0.39351,0.00017,29.3393]
[1777566963224,29.18,76370.17,0.9,0.39464,0.00017,29.36499]
[1777566964657,29.18,76370.3,0.9,0.39467,0.00017,29.36554]
[1777566970693,29.18,76368.49,0.9,0.39436,0.00017,29.35853]
[1777566971261,29.18,76368.49,0.9,0.39436,0.00017,29.35853]
[1777566976893,29.18,76369.82,0.9,0.39459,0.00017,29.36385]
[1777566979150,29.18,76369.34,0.9,0.39451,0.00017,29.362]
[1777566980426,29.18,76369.23,0.9,0.39449,0.00017,29.36158]
[1777566986585,29.18,76378.95,0.9,0.39618,0.00017,29.39949]
[1777566988015,29.18,76378.95,0.9,0.39618,0.00017,29.39949]
[1777566989790,29.18,76377.53,0.9,0.39594,0.00017,29.39399]
[1777566994646,29.18,76377.19,0.9,0.39587,0.00017,29.38968]
[1777566995792,29.18,76378.07,0.9,0.39602,0.00017,29.39309]
[1777566998049,29.18,76378.0,0.9,0.39601,0.00017,29.39283]
[1777566998085,29.18,76378.0,0.9,0.39601,0.00017,29.39283]
[1777566999742,29.18,76382.09,0.9,0.39672,0.00017,29.40862]
[1777567000124,29.18,76382.09,0.9,0.39672,0.00017,29.40862]
[1777567005718,29.18,76382.59,0.9,0.3968,0.00017,29.41055]
[1777567010753,29.18,76383.46,0.9,0.39696,0.00017,29.41393]
[1777567015787,29.18,76389.44,0.9,0.39799,0.00017,29.43678]
[1777567020823,29.18,76385.53,0.9,0.39732,0.00017,29.42188]
[1777567025858,29.19,76386.68,0.9,0.39752,0.00017,29.42631]
[1777567027460,29.19,76386.68,0.9,0.39752,0.00017,29.42631]
[1777567027660,29.19,76386.81,0.9,0.39754,0.00017,29.42681]
[1777567027761,29.19,76386.81,0.9,0.39754,0.00017,29.42681]
[1777567027827,29.19,76386.81,0.9,0.39754,0.00017,29.42681]
[1777567028467,29.19,76386.81,0.9,0.39754,0.00017,29.42681]
[1777567027872,29.19,76375.02,0.9,0.3955,0.00017,29.38142]
[1777567028671,29.19,76375.02,0.9,0.3955,0.00017,29.38142]
[1777567029134,29.19,76375.02,0.9,0.3955,0.00017,29.38142]
[1777567029464,29.19,76375.02,0.9,0.3955,0.00017,29.38142]
[1777567029631,29.19,76370.71,0.9,0.39476,0.00017,29.36468]
[1777567030748,29.19,76374.84,0.9,0.39547,0.00017,29.3808]
[1777567032254,29.19,76379.22,0.9,0.39623,0.00017,29.39779]
[1777567035722,29.19,76380.17,0.9,0.3964,0.00017,29.40152]
[1777567037304,29.19,76378.67,0.9,0.39614,0.00017,29.39575]
[1777567038991,29.19,76372.43,0.9,0.39506,0.00017,29.37162]
[1777567044451,29.19,76368.54,0.9,0.3944,0.00017,29.35662]
[1777567046410,29.19,76370.11,0.9,0.39468,0.00017,29.36284]
[1777567047261,29.19,76370.24,0.9,0.3947,0.00017,29.36338]
[1777567049196,29.19,76374.75,0.9,0.39548,0.00017,29.38101]
[1777567054634,29.2,76371.82,0.9,0.39498,0.00017,29.36678]
[1777567054836,29.2,76371.82,0.9,0.39498,0.00017,29.36678]
[1777567054926,29.2,76371.82,0.9,0.39498,0.00017,29.36678]
[1777567060097,29.2,76369.77,0.9,0.39463,0.00017,29.35898]
[1777567062906,29.2,76369.71,0.9,0.39462,0.00017,29.35882]
[1777567064240,29.2,76369.67,0.9,0.39462,0.00017,29.3587]
[1777567064246,29.2,76369.67,0.9,0.39462,0.00017,29.3587]
[1777567064562,29.2,76368.31,0.9,0.39439,0.00017,29.35341]
[1777567068466,29.2,76357.48,0.9,0.39252,0.00017,29.31084]
[1777567070756,29.2,76352.3,0.9,0.39164,0.00017,29.29038]
[1777567072292,29.21,76349.48,0.9,0.39116,0.00017,29.27915]
[1777567072540,29.21,76349.48,0.9,0.39116,0.00017,29.27915]
[1777567072550,29.21,76349.48,0.9,0.39116,0.00017,29.27915]
[1777567072761,29.21,76347.54,0.9,0.39082,0.00017,29.27143]
[1777567075597,29.21,76337.96,0.9,0.38919,0.00017,29.23291]
[1777567076693,29.21,76337.86,0.9,0.38918,0.00017,29.23262]
[1777567076696,29.21,76337.86,0.9,0.38918,0.00017,29.23262]
[1777567080431,29.21,76339.84,0.9,0.38953,0.00017,29.241]
[1777567080471,29.21,76339.84,0.9,0.38953,0.00017,29.241]
[1777567080465,29.22,76337.01,0.9,0.38905,0.00017,29.22958]
[1777567083365,29.22,76336.78,0.9,0.38902,0.00017,29.22875]
[1777567083964,29.22,76337.06,0.9,0.38906,0.00017,29.22989]
[1777567089301,29.22,76339.81,0.9,0.38953,0.00017,29.24105]
[1777567090258,29.22,76339.81,0.9,0.38953,0.00017,29.24105]
[1777567090308,29.22,76339.85,0.9,0.38954,0.00017,29.2412]
[1777567095343,29.22,76339.46,0.9,0.3895,0.00017,29.24012]
[1777567097183,29.22,76339.45,0.9,0.3895,0.00017,29.24018]
[1777567097372,29.22,76339.45,0.9,0.3895,0.00017,29.24018]
[1777567098601,29.23,76345.17,0.9,0.39049,0.00017,29.26354]
[1777567099371,29.23,76345.58,0.9,0.39057,0.00017,29.26527]
[1777567104412,29.22,76342.61,0.9,0.39005,0.00017,29.25312]
[1777567105555,29.22,76342.61,0.9,0.39005,0.00017,29.25312]
[1777567106426,29.22,76342.77,0.9,0.39008,0.00017,29.25372]
[1777567107092,29.22,76342.77,0.9,0.39008,0.00017,29.25372]
[1777567107432,29.23,76342.55,0.9,0.39004,0.00017,29.25292]
[1777567107651,29.23,76342.55,0.9,0.39004,0.00017,29.25292]
[1777567108440,29.22,76340.96,0.9,0.38977,0.00017,29.24645]
[1777567109818,29.23,76340.34,0.9,0.38966,0.00017,29.24403]
[1777567110497,29.23,76340.34,0.9,0.38966,0.00017,29.24403]
[1777567111258,29.23,76340.38,0.9,0.38968,0.00017,29.24427]
[1777567111461,29.23,76340.4,0.9,0.38967,0.00017,29.24132]
[1777567111934,29.23,76340.4,0.9,0.38967,0.00017,29.24132]
[1777567112468,29.23,76340.42,0.9,0.38967,0.00017,29.24139]
[1777567113946,29.23,76340.06,0.9,0.38961,0.00017,29.24002]
[1777567114071,29.23,76340.06,0.9,0.38961,0.00017,29.24002]
[1777567114482,29.23,76338.93,0.9,0.38942,0.00017,29.23552]
[1777567115775,29.23,76338.75,0.9,0.38939,0.00017,29.23478]
[1777567121530,29.23,76339.19,0.9,0.38946,0.00017,29.23649]
[1777567126566,29.23,76342.61,0.9,0.39005,0.00017,29.2503]
[1777567128481,29.23,76342.61,0.9,0.39005,0.00017,29.2503]
[1777567128580,29.23,76342.55,0.9,0.39004,0.00017,29.25002]
[1777567133615,29.23,76342.15,0.9,0.38999,0.00017,29.24885]
[1777567138683,29.24,76342.14,0.9,0.39,0.00017,29.24917]
[1777567138784,29.24,76342.62,0.9,0.39009,0.00017,29.25121]
[1777567141046,29.24,76340.31,0.9,0.3897,0.00017,29.24192]
[1777567141169,29.24,76340.31,0.9,0.3897,0.00017,29.24192]
[1777567141206,29.24,76340.31,0.9,0.3897,0.00017,29.24192]
[1777567141866,29.24,76338.18,0.9,0.38933,0.00017,29.23335]
[1777567142588,29.24,76338.18,0.9,0.38933,0.00017,29.23335]
[1777567143369,29.24,76330.71,0.9,0.38805,0.00017,29.20288]
[1777567145913,29.24,76333.31,0.9,0.3885,0.00017,29.21356]
[1777567147992,29.24,76335.92,0.9,0.38895,0.00017,29.22432]
[1777567148438,29.24,76335.92,0.9,0.38895,0.00017,29.22432]
[1777567152932,29.24,76339.74,0.9,0.38961,0.00017,29.23991]
[1777567153015,29.24,76338.86,0.9,0.38946,0.00017,29.23632]
[1777567158403,29.25,76340.35,0.9,0.38974,0.00017,29.24277]
[1777567159148,29.25,76340.06,0.9,0.38969,0.00017,29.24169]
[1777567159591,29.25,76340.06,0.9,0.38969,0.00017,29.24169]
[1777567159798,29.25,76343.33,0.9,0.39026,0.00017,29.25511]
[1777567161714,29.25,76342.97,0.9,0.3902,0.00017,29.25363]
[1777567161812,29.25,76341.94,0.9,0.39002,0.00017,29.24944]
[1777567162836,29.25,76341.94,0.9,0.39002,0.00017,29.24944]
[1777567163453,29.25,76341.94,0.9,0.39002,0.00017,29.24944]
[1777567164272,29.25,76341.92,0.9,0.39002,0.00017,29.24946]
[1777567164373,29.25,76341.7,0.9,0.38999,0.00017,29.24866]
[1777567167392,29.25,76341.92,0.9,0.39003,0.00017,29.24953]
[1777567167493,29.25,76343.88,0.9,0.39036,0.00017,29.25741]
[1777567172889,29.26,76341.69,0.9,0.39,0.00017,29.24606]
[1777567177924,29.26,76341.99,0.9,0.39007,0.00017,29.24773]
[1777567182036,29.26,76342.49,0.9,0.39017,0.00017,29.25002]
[1777567184234,29.27,76343.15,0.9,0.39029,0.00017,29.25287]
[1777567189031,29.27,76340.88,0.9,0.38992,0.00017,29.24414]
[1777567195043,29.28,76344.21,0.9,0.39052,0.00017,29.2582]
[1777567200352,29.28,76343.86,0.9,0.39048,0.00017,29.25713]
[1777567200359,29.28,76343.96,0.9,0.3905,0.00017,29.25761]
[1777567202627,29.28,76340.3,0.9,0.38987,0.00017,29.24291]
[1777567202672,29.28,76340.3,0.9,0.38987,0.00017,29.24291]
[1777567203431,29.29,76339.7,0.9,0.38977,0.00017,29.24056]
[1777567204798,29.29,76337.22,0.9,0.38936,0.00017,29.23066]
[1777567205175,29.29,76337.22,0.9,0.38936,0.00017,29.23066]
[1777567205333,29.29,76337.22,0.9,0.38936,0.00017,29.23066]
[1777567205928,29.29,76336.79,0.9,0.38929,0.00017,29.229]
[1777567212162,29.29,76330.71,0.9,0.38824,0.00017,29.20418]
[1777567214866,29.29,76330.81,0.9,0.38826,0.00017,29.20459]
[1777567215085,29.29,76330.81,0.9,0.38826,0.00017,29.20459]
[1777567215806,29.29,76327.92,0.9,0.38776,0.00017,29.19273]
[1777567216619,29.29,76327.92,0.9,0.38776,0.00017,29.19273]
[1777567217183,29.29,76327.7,0.9,0.38773,0.00017,29.19184]
[1777567217688,29.29,76327.7,0.9,0.38773,0.00017,29.19184]
[1777567223239,29.29,76338.79,0.9,0.38963,0.00017,29.23706]
[1777567228274,29.29,76337.22,0.9,0.38935,0.00017,29.23059]
[1777567233309,29.29,76335.03,0.9,0.38896,0.00017,29.2186]
[1777567238344,29.29,76334.63,0.9,0.38889,0.00017,29.21691]
[1777567241048,29.29,76334.24,0.9,0.38882,0.00017,29.21529]
[1777567241215,29.29,76334.24,0.9,0.38882,0.00017,29.21529]
[1777567241251,29.29,76334.24,0.9,0.38882,0.00017,29.21529]
[1777567241423,29.29,76334.24,0.9,0.38882,0.00017,29.21529]
[1777567241611,29.29,76334.24,0.9,0.38882,0.00017,29.21529]
[1777567241734,29.29,76325.63,0.9,0.38735,0.00017,29.17996]
[1777567241767,29.29,76325.63,0.9,0.38735,0.00017,29.17996]
[1777567241953,29.29,76325.63,0.9,0.38735,0.00017,29.17996]
[1777567242154,29.29,76325.63,0.9,0.38735,0.00017,29.17996]
[1777567242327,29.29,76325.63,0.9,0.38735,0.00017,29.17996]
[1777567242654,29.29,76325.63,0.9,0.38735,0.00017,29.17996]
[1777567242672,29.29,76305.89,0.9,0.38396,0.00017,29.0975]
[1777567242895,29.29,76305.89,0.9,0.38396,0.00017,29.0975]
[1777567243088,29.29,76305.89,0.9,0.38396,0.00017,29.0975]
[1777567243362,29.29,76305.89,0.9,0.38396,0.00017,29.0975]
[1777567243712,29.29,76305.89,0.9,0.38396,0.00017,29.0975]
[1777567243381,29.28,76304.19,0.9,0.38367,0.00017,29.09024]
[1777567243907,29.28,76304.19,0.9,0.38367,0.00017,29.09024]
[1777567244592,29.28,76304.19,0.9,0.38367,0.00017,29.09024]
[1777567244607,29.28,76304.19,0.9,0.38367,0.00017,29.09024]
[1777567245233,29.28,76304.88,0.9,0.38378,0.00017,29.0931]
[1777567245395,29.28,76315.22,0.9,0.38555,0.00017,29.13656]
[1777567245867,29.28,76315.22,0.9,0.38555,0.00017,29.13656]
[1777567245967,29.28,76315.22,0.9,0.38555,0.00017,29.13656]
[1777567246331,29.28,76315.22,0.9,0.38555,0.00017,29.13656]
[1777567251436,29.29,76316.01,0.9,0.3857,0.00017,29.14015]
[1777567252023,29.29,76316.01,0.9,0.3857,0.00017,29.14015]
[1777567253119,29.29,76315.87,0.9,0.38568,0.00017,29.13962]
[1777567257849,29.29,76314.96,0.9,0.38553,0.00017,29.13605]
[1777567258486,29.29,76315.5,0.9,0.38563,0.00017,29.13836]
[1777567260904,29.29,76312.61,0.9,0.38513,0.00017,29.12613]
[1777567261507,29.29,76310.02,0.9,0.38468,0.00017,29.1152]
[1777567262342,29.29,76310.02,0.9,0.38468,0.00017,29.1152]
[1777567262514,29.29,76311.48,0.9,0.38493,0.00017,29.12135]
[1777567265510,29.29,76310.71,0.9,0.3848,0.00017,29.11801]
[1777567270570,29.28,76309.97,0.9,0.38466,0.00017,29.11462]
[1777567272486,29.28,76312.82,0.9,0.38514,0.00017,29.12655]
[1777567275457,29.28,76318.33,0.9,0.38609,0.00017,29.14963]
[1777567277325,29.29,76318.85,0.9,0.38618,0.00017,29.15188]
[1777567282654,29.29,76316.88,0.9,0.38586,0.00017,29.1439]
[1777567286151,29.29,76316.59,0.9,0.38581,0.00017,29.1428]
[1777567286542,29.29,76316.59,0.9,0.38581,0.00017,29.1428]
[1777567286649,29.29,76316.59,0.9,0.38581,0.00017,29.1428]
[1777567286682,29.29,76303.69,0.9,0.3836,0.00017,29.08858]
[1777567287661,29.29,76303.69,0.9,0.3836,0.00017,29.08858]
[1777567287895,29.29,76302.47,0.9,0.38339,0.00017,29.08331]
[1777567287973,29.29,76302.47,0.9,0.38339,0.00017,29.08331]
[1777567288514,29.29,76302.47,0.9,0.38339,0.00017,29.08331]
[1777567288632,29.29,76302.47,0.9,0.38339,0.00017,29.08331]
[1777567289069,29.29,76302.74,0.9,0.38344,0.00017,29.08445]
[1777567289223,29.29,76302.74,0.9,0.38344,0.00017,29.08445]
[1777567290859,29.29,76300.42,0.9,0.38304,0.00017,29.07455]
[1777567296752,29.29,76299.34,0.9,0.38284,0.00017,29.06678]
[1777567297801,29.29,76299.4,0.9,0.38285,0.00017,29.06702]
[1777567303802,29.29,76301.71,0.9,0.38323,0.00017,29.07673]
[1777567308837,29.28,76303.88,0.9,0.3836,0.00017,29.0859]
[1777567313872,29.28,76303.7,0.9,0.38357,0.00017,29.08508]
[1777567318907,29.28,76303.52,0.9,0.38354,0.00017,29.08424]
[1777567323942,29.28,76302.89,0.9,0.38342,0.00017,29.08147]
[1777567325783,29.28,76302.89,0.9,0.38342,0.00017,29.08147]
[1777567327489,29.28,76299.8,0.9,0.38289,0.00017,29.06823]
[1777567333448,29.28,76300.49,0.9,0.383,0.00017,29.07095]
[1777567336454,29.28,76304.14,0.9,0.38362,0.00017,29.08633]
[1777567336479,29.28,76304.35,0.9,0.38365,0.00017,29.0872]
[1777567339047,29.28,76312.54,0.9,0.38505,0.00017,29.1217]
[1777567340055,29.28,76312.54,0.9,0.38505,0.00017,29.1217]
[1777567345091,29.28,76315.73,0.9,0.38559,0.00017,29.13489]
[1777567350126,29.27,76316.52,0.9,0.38572,0.00017,29.13806]
[1777567355160,29.27,76314.35,0.9,0.38533,0.00017,29.12582]
[1777567360196,29.27,76317.66,0.9,0.3859,0.00017,29.13958]
[1777567365231,29.27,76316.81,0.9,0.38575,0.00017,29.13593]
[1777567370266,29.27,76318.11,0.9,0.38597,0.00017,29.14126]
[1777567376307,29.27,76311.83,0.9,0.38489,0.00017,29.11493]
[1777567379824,29.27,76311.83,0.9,0.38489,0.00017,29.11492]
[1777567389399,29.27,76317.54,0.9,0.38586,0.00017,29.13873]
[1777567391017,29.27,76317.66,0.9,0.38588,0.00017,29.13922]
[1777567396448,29.27,76312.78,0.9,0.38505,0.00017,29.11899]
[1777567402492,29.27,76318.07,0.9,0.38597,0.00017,29.1414]
[1777567407529,29.28,76317.47,0.9,0.38588,0.00017,29.1391]
[1777567411078,29.28,76317.22,0.9,0.38584,0.00017,29.13819]
[1777567416589,29.28,76317.55,0.9,0.38589,0.00017,29.13666]
[1777567419966,29.28,76317.52,0.9,0.38589,0.00017,29.13657]
[1777567419972,29.28,76317.52,0.9,0.38589,0.00017,29.13657]
[1777567420061,29.28,76317.52,0.9,0.38589,0.00017,29.13657]
[1777567420838,29.28,76317.52,0.9,0.38589,0.00017,29.13657]
[1777567426660,29.28,76311.63,0.9,0.38488,0.00017,29.11187]
[1777567426923,29.28,76311.63,0.9,0.38488,0.00017,29.11187]
[1777567432166,29.28,76312.7,0.9,0.38506,0.00017,29.11631]
[1777567436360,29.28,76317.18,0.9,0.38583,0.00017,29.13511]
[1777567441032,29.28,76317.56,0.9,0.3859,0.00017,29.13685]
[1777567443328,29.28,76317.49,0.9,0.38589,0.00017,29.13661]
[1777567445729,29.28,76317.82,0.9,0.38595,0.00017,29.13802]
[1777567445775,29.28,76317.82,0.9,0.38595,0.00017,29.13802]
[1777567445806,29.28,76317.82,0.9,0.38595,0.00017,29.13802]
[1777567447376,29.28,76325.47,0.9,0.38726,0.00017,29.16974]
[1777567447469,29.28,76325.47,0.9,0.38726,0.00017,29.16974]
[1777567448183,29.28,76326.57,0.9,0.38745,0.00017,29.17423]
[1777567453851,29.28,76328.17,0.9,0.38772,0.00017,29.18084]
[1777567458886,29.28,76328.52,0.9,0.38779,0.00017,29.18233]
[1777567462130,29.28,76328.37,0.9,0.38776,0.00017,29.18173]
[1777567467949,29.28,76324.75,0.9,0.38714,0.00017,29.16688]
[1777567469250,29.28,76324.81,0.9,0.38715,0.00017,29.16714]
[1777567473933,29.28,76325.79,0.9,0.38731,0.00017,29.16818]
[1777567481219,29.28,76325.94,0.9,0.38734,0.00017,29.16887]
[1777567483355,29.28,76325.96,0.9,0.38735,0.00017,29.16897]
[1777567483371,29.28,76325.96,0.9,0.38735,0.00017,29.16897]
[1777567483531,29.28,76325.96,0.9,0.38735,0.00017,29.16897]
[1777567483564,29.28,76323.6,0.9,0.38694,0.00017,29.15922]
[1777567484225,29.28,76323.6,0.9,0.38694,0.00017,29.15922]
[1777567484711,29.28,76323.6,0.9,0.38694,0.00017,29.15922]
[1777567484791,29.28,76315.88,0.9,0.38561,0.00017,29.12701]
[1777567489832,29.28,76317.22,0.9,0.38583,0.00017,29.1324]
[1777567489960,29.28,76317.22,0.9,0.38583,0.00017,29.1324]
[1777567490107,29.28,76311.42,0.9,0.38483,0.00017,29.10802]
[1777567495034,29.28,76309.95,0.9,0.38457,0.00017,29.10157]
[1777567496329,29.28,76312.8,0.9,0.38506,0.00017,29.11349]
[1777567496838,29.28,76312.8,0.9,0.38506,0.00017,29.11349]
[1777567496878,29.27,76314.05,0.9,0.38527,0.00017,29.11865]
[1777567501778,29.27,76316.39,0.9,0.38566,0.00017,29.12828]
[1777567505331,29.27,76317.27,0.9,0.3858,0.00017,29.1318]
[1777567511254,29.27,76315.99,0.9,0.38558,0.00017,29.12624]
[1777567516289,29.27,76311.42,0.9,0.38479,0.00017,29.10695]
[1777567517440,29.27,76311.42,0.9,0.38479,0.00017,29.10695]
[1777567517444,29.27,76311.42,0.9,0.38479,0.00017,29.10695]
[1777567517541,29.27,76309.93,0.9,0.38453,0.00017,29.10066]
[1777567519086,29.27,76310.28,0.9,0.38459,0.00017,29.10208]
[1777567524345,29.26,76310.46,0.9,0.3846,0.00017,29.10251]
[1777567525686,29.26,76310.46,0.9,0.3846,0.00017,29.10251]
[1777567525788,29.26,76310.42,0.9,0.38459,0.00017,29.10229]
[1777567527748,29.26,76310.35,0.9,0.38458,0.00017,29.10199]
[1777567527755,29.26,76310.35,0.9,0.38458,0.00017,29.10199]
[1777567527850,29.26,76310.35,0.9,0.38458,0.00017,29.10198]
[1777567531873,29.26,76311.27,0.9,0.38473,0.00017,29.1057]
[1777567531974,29.26,76311.66,0.9,0.38479,0.00017,29.10424]
[1777567537436,29.26,76313.04,0.9,0.38502,0.00017,29.10994]
[1777567542471,29.26,76312.95,0.9,0.385,0.00017,29.10951]
[1777567547506,29.26,76312.64,0.9,0.38494,0.00017,29.10817]
[1777567552541,29.26,76316.77,0.9,0.38565,0.00017,29.12544]
[1777567557576,29.26,76313.92,0.9,0.38516,0.00017,29.11343]
[1777567562611,29.26,76309.38,0.9,0.38438,0.00017,29.09427]
[1777567565327,29.26,76309.31,0.9,0.38437,0.00017,29.09398]
[1777567570667,29.26,76311.22,0.9,0.38469,0.00017,29.10203]
[1777567574899,29.26,76309.55,0.9,0.38441,0.00017,29.09499]
[1777567580737,29.26,76309.92,0.9,0.38447,0.00017,29.0965]
[1777567585772,29.26,76307.78,0.9,0.3841,0.00017,29.08745]
[1777567590808,29.26,76314.0,0.9,0.38517,0.00017,29.11365]
[1777567595843,29.25,76316.65,0.9,0.38561,0.00017,29.12162]
[1777567596305,29.25,76316.65,0.9,0.38561,0.00017,29.12162]
[1777567596845,29.25,76316.65,0.9,0.38561,0.00017,29.12162]
[1777567597905,29.25,76318.16,0.9,0.38586,0.00017,29.1279]
[1777567603899,29.26,76320.64,0.9,0.3863,0.00017,29.13838]
[1777567608934,29.26,76318.64,0.9,0.38596,0.00017,29.13011]
[1777567613969,29.26,76319.21,0.9,0.38606,0.00017,29.13257]
[1777567619225,29.26,76319.18,0.9,0.38605,0.00017,29.13246]
[1777567620522,29.26,76320.56,0.9,0.38629,0.00017,29.13826]
[1777567626060,29.26,76320.51,0.9,0.38629,0.00017,29.13809]
[1777567631095,29.26,76319.57,0.9,0.38613,0.00017,29.1342]
[1777567634957,29.26,76319.5,0.9,0.38611,0.00017,29.13391]
[1777567641164,29.26,76318.58,0.9,0.38596,0.00017,29.13011]
[1777567646200,29.26,76317.47,0.9,0.38577,0.00017,29.1255]
[1777567651235,29.26,76317.57,0.9,0.38577,0.00017,29.12289]
[1777567656270,29.26,76317.43,0.9,0.38575,0.00017,29.12233]
[1777567658985,29.26,76317.43,0.9,0.38575,0.00017,29.12233]
[1777567659043,29.26,76317.43,0.9,0.38575,0.00017,29.12233]
[1777567659149,29.26,76317.43,0.9,0.38575,0.00017,29.12233]
[1777567659254,29.26,76317.4,0.9,0.38575,0.00017,29.12221]
[1777567659388,29.26,76317.4,0.9,0.38575,0.00017,29.12221]
[1777567660115,29.26,76317.4,0.9,0.38575,0.00017,29.12221]
[1777567660123,29.26,76307.63,0.9,0.38407,0.00017,29.08114]
[1777567665334,29.26,76304.91,0.9,0.38358,0.00017,29.06915]
[1777567667330,29.25,76306.49,0.9,0.38385,0.00017,29.07578]
[1777567670324,29.25,76310.36,0.9,0.3845,0.00017,29.09188]
[1777567676411,29.25,76310.42,0.9,0.38449,0.00017,29.09155]
[1777567681446,29.24,76310.21,0.9,0.38443,0.00017,29.0903]
[1777567686480,29.24,76305.1,0.9,0.38354,0.00017,29.06836]
[1777567687325,29.24,76305.1,0.9,0.38354,0.00017,29.06836]
[1777567690523,29.24,76308.57,0.9,0.38413,0.00017,29.08289]
[1777567690606,29.24,76309.91,0.9,0.38436,0.00017,29.08849]
[1777567691516,29.24,76318.87,0.9,0.3859,0.00017,29.12616]
[1777567696551,29.24,76319.04,0.9,0.38593,0.00017,29.12695]
[1777567701374,29.24,76319.34,0.9,0.38599,0.00017,29.12826]
[1777567702968,29.24,76320.33,0.9,0.38616,0.00017,29.1324]
[1777567705015,29.24,76322.94,0.9,0.38661,0.00017,29.14327]
[1777567705217,29.24,76322.5,0.9,0.38653,0.00017,29.14145]
[1777567710649,29.24,76322.64,0.9,0.38656,0.00017,29.14205]
[1777567715685,29.24,76320.62,0.9,0.3862,0.00017,29.13064]
[1777567720720,29.24,76320.64,0.9,0.3862,0.00017,29.13076]
[1777567722005,29.24,76320.64,0.9,0.3862,0.00017,29.13076]
[1777567722123,29.24,76320.64,0.9,0.3862,0.00017,29.13076]
[1777567722134,29.24,76320.64,0.9,0.3862,0.00017,29.13076]
[1777567722183,29.24,76320.64,0.9,0.3862,0.00017,29.13076]
[1777567722419,29.24,76322.31,0.9,0.38649,0.00017,29.13772]
[1777567728778,29.24,76333.47,0.9,0.38841,0.00017,29.18375]
[1777567733813,29.24,76333.57,0.9,0.38842,0.00017,29.18411]
[1777567736087,29.24,76332.65,0.9,0.38827,0.00017,29.18034]
[1777567741214,29.24,76328.56,0.9,0.38756,0.00017,29.16355]
[1777567743956,29.24,76330.04,0.9,0.38782,0.00017,29.16968]
[1777567745256,29.24,76330.37,0.9,0.38788,0.00017,29.17105]
[1777567748599,29.24,76332.87,0.9,0.38831,0.00017,29.18133]
[1777567753953,29.24,76335.06,0.9,0.38869,0.00017,29.19031]
[1777567758988,29.24,76333.57,0.9,0.38843,0.00017,29.18421]
[1777567764023,29.24,76339.41,0.9,0.38943,0.00017,29.20806]
[1777567769058,29.24,76339.48,0.9,0.38944,0.00017,29.20829]
[1777567774093,29.24,76342.33,0.9,0.38992,0.00017,29.21678]
[1777567780135,29.24,76341.27,0.9,0.38974,0.00017,29.21242]
[1777567787212,29.24,76340.95,0.9,0.38968,0.00017,29.2111]
[1777567789533,29.24,76342.34,0.9,0.38992,0.00017,29.21671]
[1777567795240,29.24,76337.89,0.9,0.38915,0.00017,29.19861]
[1777567800276,29.24,76337.82,0.9,0.38914,0.00017,29.19833]
[1777567800303,29.24,76337.82,0.9,0.38914,0.00017,29.19833]
[1777567800656,29.24,76337.82,0.9,0.38914,0.00017,29.19833]
[1777567800721,29.24,76337.82,0.9,0.38914,0.00017,29.19833]
[1777567801247,29.24,76337.82,0.9,0.38914,0.00017,29.19833]
[1777567806318,29.24,76336.26,0.9,0.38887,0.00017,29.19198]
[1777567811354,29.24,76336.24,0.9,0.38887,0.00017,29.19193]
[1777567816389,29.24,76332.73,0.9,0.38827,0.00017,29.17761]
[1777567819767,29.24,76332.21,0.9,0.38818,0.00017,29.17551]
[1777567820183,29.24,76332.21,0.9,0.38818,0.00017,29.17551]
[1777567820472,29.24,76333.66,0.9,0.38843,0.00017,29.18147]
[1777567821254,29.24,76333.66,0.9,0.38843,0.00017,29.18147]
[1777567821297,29.24,76333.66,0.9,0.38843,0.00017,29.18147]
[1777567821425,29.24,76344.57,0.9,0.39031,0.00017,29.22586]
[1777567826460,29.24,76344.48,0.9,0.3903,0.00017,29.22555]
[1777567827958,29.24,76344.48,0.9,0.3903,0.00017,29.22555]
[1777567833509,29.24,76341.56,0.9,0.38979,0.00017,29.21081]
[1777567838274,29.24,76341.72,0.9,0.38982,0.00017,29.21152]
[1777567846893,29.25,76344.13,0.9,0.39025,0.00017,29.22169]
[1777567847705,29.25,76343.15,0.9,0.39009,0.00017,29.21778]
[1777567847750,29.25,76343.15,0.9,0.39009,0.00017,29.21778]
[1777567848122,29.25,76343.15,0.9,0.39009,0.00017,29.21778]
[1777567848186,29.25,76334.08,0.9,0.38853,0.00017,29.18093]
[1777567848508,29.25,76334.08,0.9,0.38853,0.00017,29.18093]
[1777567849037,29.25,76334.08,0.9,0.38853,0.00017,29.18093]
[1777567854656,29.25,76334.79,0.9,0.38865,0.00017,29.18392]
[1777567859691,29.25,76335.29,0.9,0.38874,0.00017,29.18601]
[1777567861536,29.25,76336.01,0.9,0.38886,0.00017,29.18896]
[1777567862399,29.25,76330.65,0.9,0.38794,0.00017,29.167]
[1777567862469,29.25,76330.65,0.9,0.38794,0.00017,29.167]
[1777567862730,29.25,76330.65,0.9,0.38794,0.00017,29.167]
[1777567865869,29.25,76326.68,0.9,0.38726,0.00017,29.15071]
[1777567866738,29.25,76326.43,0.9,0.38722,0.00017,29.1497]
[1777567869159,29.25,76325.98,0.9,0.38714,0.00017,29.14785]
[1777567871085,29.25,76323.74,0.9,0.38676,0.00017,29.13864]
[1777567871866,29.25,76323.57,0.9,0.38673,0.00017,29.13794]
[1777567877824,29.26,76325.47,0.9,0.38709,0.00017,29.14638]
[1777567878393,29.26,76325.47,0.9,0.38709,0.00017,29.14638]
[1777567879909,29.26,76325.67,0.9,0.38712,0.00017,29.1473]
[1777567882098,29.26,76321.5,0.9,0.38641,0.00017,29.13003]
[1777567882345,29.26,76321.5,0.9,0.38641,0.00017,29.13003]
[1777567882404,29.26,76321.42,0.9,0.3864,0.00017,29.12971]
[1777567886759,29.26,76319.89,0.9,0.38614,0.00017,29.12354]
[1777567891920,29.26,76311.95,0.9,0.38478,0.00017,29.08752]
[1777567892408,29.26,76311.95,0.9,0.38478,0.00017,29.08752]
[1777567897482,29.26,76313.73,0.9,0.38509,0.00017,29.09512]
[1777567897547,29.26,76313.73,0.9,0.38509,0.00017,29.09512]
[1777567901408,29.27,76307.29,0.9,0.38399,0.00017,29.06806]
[1777567911053,29.27,76305.06,0.9,0.38362,0.00017,29.05898]
[1777567913055,29.27,76305.13,0.9,0.38364,0.00017,29.0593]
[1777567913068,29.27,76305.79,0.9,0.38375,0.00017,29.06213]
[1777567914024,29.27,76305.79,0.9,0.38375,0.00017,29.06213]
[1777567919111,29.27,76306.39,0.9,0.38387,0.00017,29.065]
[1777567922132,29.27,76315.63,0.9,0.38545,0.00017,29.10391]
[1777567924998,29.27,76312.71,0.9,0.38494,0.00017,29.09146]
[1777567927552,29.27,76306.05,0.9,0.38379,0.00017,29.06324]
[1777567928325,29.27,76306.05,0.9,0.38379,0.00017,29.06324]
[1777567928959,29.27,76306.0,0.9,0.38379,0.00017,29.06308]
[1777567929000,29.27,76306.0,0.9,0.38379,0.00017,29.06308]
[1777567930872,29.27,76295.36,0.9,0.38197,0.00017,29.01769]
[1777567932490,29.27,76296.57,0.9,0.38217,0.00017,29.02277]
[1777567935117,29.27,76293.13,0.9,0.38157,0.00017,29.00788]
[1777567939325,29.27,76288.87,0.9,0.38084,0.00017,28.98934]
[1777567945295,29.26,76288.88,0.9,0.38083,0.00017,28.98913]
[1777567950331,29.26,76287.01,0.9,0.3805,0.00017,28.98087]
[1777567955365,29.26,76282.99,0.9,0.3798,0.00017,28.96019]
[1777567960401,29.26,76284.77,0.9,0.3801,0.00017,28.96784]
[1777567965436,29.26,76284.59,0.9,0.38006,0.00017,28.96696]
[1777567967380,29.26,76284.62,0.9,0.38007,0.00017,28.96707]
[1777567968382,29.26,76285.83,0.9,0.38027,0.00017,28.97232]
[1777567973492,29.26,76286.5,0.9,0.38038,0.00017,28.97507]
[1777567978527,29.26,76286.58,0.9,0.38039,0.00017,28.9753]
[1777567983561,29.26,76284.96,0.9,0.38011,0.00017,28.96815]
[1777567985322,29.26,76284.96,0.9,0.38011,0.00017,28.96815]
[1777567985869,29.26,76283.17,0.9,0.3798,0.00017,28.96034]
[1777567985907,29.26,76283.17,0.9,0.3798,0.00017,28.96034]
[1777567986584,29.25,76273.52,0.9,0.37815,0.00017,28.91798]
[1777567988353,29.25,76273.52,0.9,0.37815,0.00017,28.91798]
[1777567993633,29.26,76269.5,0.9,0.37747,0.00017,28.90037]
[1777567998704,29.26,76269.35,0.9,0.37745,0.00017,28.89979]
[1777567999113,29.26,76269.35,0.9,0.37745,0.00017,28.89979]
[1777567999224,29.26,76269.35,0.9,0.37745,0.00017,28.89979]
[1777567999614,29.26,76266.09,0.9,0.37689,0.00017,28.88537]
[1777568000116,29.26,76266.09,0.9,0.37689,0.00017,28.88537]
[1777568000249,29.26,76266.09,0.9,0.37689,0.00017,28.88537]
[1777568000795,29.26,76262.16,0.9,0.37623,0.00017,28.86797]
[1777568000819,29.26,76262.16,0.9,0.37623,0.00017,28.86797]
[1777568000846,29.26,76262.16,0.9,0.37623,0.00017,28.86797]
[1777568004261,29.26,76261.48,0.9,0.37612,0.00017,28.86514]
[1777568009750,29.26,76262.27,0.9,0.37627,0.00017,28.86898]
[1777568012390,29.26,76263.9,0.9,0.37655,0.00017,28.8763]
[1777568012468,29.26,76263.9,0.9,0.37655,0.00017,28.8763]
[1777568012557,29.26,76267.05,0.9,0.37707,0.00017,28.8873]
[1777568012655,29.26,76267.05,0.9,0.37707,0.00017,28.8873]
[1777568013904,29.26,76261.1,0.9,0.37606,0.00017,28.86079]
[1777568016614,29.27,76259.52,0.9,0.3758,0.00017,28.85385]
[1777568021162,29.27,76262.62,0.9,0.37633,0.00017,28.86787]
[1777568021312,29.27,76262.62,0.9,0.37633,0.00017,28.86787]
[1777568021466,29.27,76262.62,0.9,0.37633,0.00017,28.86787]
[1777568021715,29.27,76263.15,0.9,0.37642,0.00017,28.87027]
[1777568022081,29.27,76263.15,0.9,0.37642,0.00017,28.87027]
[1777568022098,29.27,76263.15,0.9,0.37642,0.00017,28.87027]
[1777568022153,29.27,76272.15,0.9,0.37796,0.00017,28.91026]
[1777568022559,29.27,76272.15,0.9,0.37796,0.00017,28.91026]
[1777568024485,29.27,76277.47,0.9,0.37887,0.00017,28.93368]
[1777568033919,29.27,76280.28,0.9,0.37934,0.00017,28.94583]
[1777568038955,29.27,76272.23,0.9,0.37797,0.00017,28.91044]
[1777568043990,29.27,76272.44,0.9,0.37801,0.00017,28.91143]
[1777568049025,29.27,76272.8,0.9,0.37807,0.00017,28.9131]
[1777568050296,29.27,76272.8,0.9,0.37807,0.00017,28.9131]
[1777568054542,29.27,76278.76,0.9,0.37909,0.00017,28.93932]
[1777568064130,29.27,76277.93,0.9,0.37895,0.00017,28.93571]
[1777568069165,29.27,76278.96,0.9,0.37912,0.00017,28.94022]
[1777568073341,29.27,76280.29,0.9,0.37934,0.00017,28.94296]
[1777568079236,29.27,76289.51,0.9,0.38091,0.00017,28.98293]
[1777568084271,29.27,76287.89,0.9,0.38063,0.00017,28.97577]
[1777568089305,29.26,76289.5,0.9,0.3809,0.00017,28.98262]
[1777568094341,29.26,76289.77,0.9,0.38094,0.00017,28.98364]
[1777568099376,29.26,76286.16,0.9,0.38031,0.00017,28.96786]
[1777568101390,29.26,76275.44,0.9,0.37848,0.00017,28.92096]
[1777568102020,29.26,76275.44,0.9,0.37848,0.00017,28.92096]
[1777568104092,29.26,76272.32,0.9,0.37795,0.00017,28.90723]
[1777568105745,29.26,76271.4,0.9,0.37779,0.00017,28.9032]
[1777568105879,29.26,76271.4,0.9,0.37779,0.00017,28.9032]
[1777568106605,29.26,76271.4,0.9,0.37779,0.00017,28.9032]
[1777568107185,29.26,76265.25,0.9,0.37674,0.00017,28.87592]
[1777568107746,29.26,76264.73,0.9,0.37666,0.00017,28.87364]
[1777568107984,29.26,76264.73,0.9,0.37666,0.00017,28.87364]
[1777568108439,29.26,76252.09,0.9,0.37451,0.00017,28.81703]
[1777568109102,29.26,76252.09,0.9,0.37451,0.00017,28.81703]
[1777568110034,29.26,76252.13,0.9,0.37451,0.00017,28.81711]
[1777568110453,29.26,76252.49,0.9,0.37457,0.00017,28.81866]
[1777568115488,29.26,76253.86,0.9,0.37481,0.00017,28.82519]
[1777568120524,29.27,76254.55,0.9,0.37494,0.00017,28.82861]
[1777568125557,29.27,76250.95,0.9,0.37434,0.00017,28.81263]
[1777568127700,29.27,76247.25,0.9,0.37372,0.00017,28.79598]
[1777568133614,29.28,76247.27,0.9,0.37373,0.00017,28.79343]
[1777568138649,29.28,76252.76,0.9,0.37467,0.00017,28.81864]
[1777568140091,29.28,76252.76,0.9,0.37467,0.00017,28.81864]
[1777568140192,29.28,76252.51,0.9,0.37464,0.00017,28.81762]
[1777568140836,29.28,76252.51,0.9,0.37464,0.00017,28.81762]
[1777568140853,29.28,76252.59,0.9,0.37465,0.00017,28.81789]
[1777568146704,29.28,76253.98,0.9,0.37489,0.00017,28.82441]
[1777568147938,29.28,76253.98,0.9,0.37489,0.00017,28.82441]
[1777568149468,29.28,76253.37,0.9,0.37479,0.00017,28.8217]
[1777568149508,29.28,76253.37,0.9,0.37479,0.00017,28.8217]
[1777568149569,29.28,76251.11,0.9,0.37441,0.00017,28.81154]
[1777568150261,29.28,76251.11,0.9,0.37441,0.00017,28.81154]
[1777568150303,29.28,76247.99,0.9,0.37388,0.00017,28.79746]
[1777568155768,29.29,76247.48,0.9,0.37381,0.00017,28.79552]
[1777568158075,29.29,76248.24,0.9,0.37394,0.00017,28.79904]
[1777568158176,29.29,76248.2,0.9,0.37394,0.00017,28.79892]
[1777568158704,29.29,76248.2,0.9,0.37394,0.00017,28.79892]
[1777568158837,29.29,76248.2,0.9,0.37394,0.00017,28.79892]
[1777568158886,29.29,76248.2,0.9,0.37394,0.00017,28.79892]
[1777568160879,29.29,76241.11,0.9,0.37272,0.00017,28.76646]
[1777568161325,29.29,76241.11,0.9,0.37272,0.00017,28.76646]
[1777568161427,29.28,76241.74,0.9,0.37283,0.00017,28.76927]
[1777568162307,29.28,76241.74,0.9,0.37283,0.00017,28.76927]
[1777568162409,29.29,76242.66,0.9,0.37299,0.00017,28.77356]
[1777568167837,29.28,76236.43,0.9,0.37192,0.00017,28.74474]
[1777568168153,29.28,76236.43,0.9,0.37192,0.00017,28.74474]
[1777568170417,29.28,76240.41,0.9,0.37259,0.00017,28.76291]
[1777568171773,29.28,76241.55,0.9,0.37278,0.00017,28.76802]
[1777568171880,29.28,76239.87,0.9,0.37249,0.00017,28.76028]
[1777568174695,29.28,76244.9,0.9,0.37335,0.00017,28.78344]
[1777568174901,29.28,76248.2,0.9,0.37392,0.00017,28.79852]
[1777568176018,29.28,76248.2,0.9,0.37392,0.00017,28.79852]
[1777568176120,29.28,76248.35,0.9,0.37394,0.00017,28.79913]
[1777568180302,29.28,76248.69,0.9,0.37401,0.00017,28.80088]
[1777568185977,29.29,76242.03,0.9,0.3729,0.00017,28.77112]
[1777568189280,29.29,76239.71,0.9,0.37251,0.00017,28.76067]
[1777568189292,29.29,76240.24,0.9,0.3726,0.00017,28.76319]
[1777568191268,29.29,76243.76,0.9,0.3732,0.00017,28.7792]
[1777568191370,29.29,76244.83,0.9,0.37337,0.00017,28.78093]
[1777568193744,29.29,76244.53,0.9,0.37332,0.00017,28.7797]
[1777568193761,29.29,76244.53,0.9,0.37332,0.00017,28.7797]
[1777568194066,29.29,76244.53,0.9,0.37332,0.00017,28.7797]
[1777568194595,29.29,76244.53,0.9,0.37332,0.00017,28.7797]
[1777568195183,29.29,76246.4,0.9,0.37364,0.00017,28.78828]
[1777568196038,29.29,76250.56,0.9,0.37435,0.00017,28.8072]
[1777568196054,29.29,76247.12,0.9,0.37377,0.00017,28.79167]
[1777568197549,29.29,76247.12,0.9,0.37377,0.00017,28.79167]
[1777568197650,29.29,76244.21,0.9,0.37327,0.00017,28.77835]
[1777568203103,29.29,76246.97,0.9,0.37375,0.00017,28.79114]
[1777568208138,29.3,76246.78,0.9,0.37373,0.00017,28.79056]
[1777568213173,29.3,76248.44,0.9,0.37402,0.00017,28.79834]
[1777568216964,29.3,76248.57,0.9,0.37405,0.00017,28.79907]
[1777568217116,29.3,76248.57,0.9,0.37405,0.00017,28.79907]
[1777568217211,29.3,76248.57,0.9,0.37405,0.00017,28.79907]
[1777568217217,29.3,76248.57,0.9,0.37405,0.00017,28.79907]
[1777568217526,29.3,76248.57,0.9,0.37405,0.00017,28.79907]
[1777568217584,29.3,76248.57,0.9,0.37405,0.00017,28.79907]
[1777568217685,29.3,76238.96,0.9,0.37242,0.00017,28.75534]
[1777568220726,29.3,76235.37,0.9,0.37181,0.00017,28.73902]
[1777568220871,29.3,76233.35,0.9,0.37147,0.00017,28.72981]
[1777568221075,29.3,76233.35,0.9,0.37147,0.00017,28.72981]
[1777568221086,29.3,76233.35,0.9,0.37147,0.00017,28.72981]
[1777568221088,29.3,76233.35,0.9,0.37147,0.00017,28.72981]
[1777568221097,29.3,76233.35,0.9,0.37147,0.00017,28.72981]
[1777568221125,29.3,76233.35,0.9,0.37147,0.00017,28.72981]
[1777568221319,29.3,76233.35,0.9,0.37147,0.00017,28.72981]
[1777568221359,29.3,76233.35,0.9,0.37147,0.00017,28.72981]
[1777568221369,29.3,76219.27,0.9,0.36909,0.00017,28.66452]
[1777568222089,29.3,76219.27,0.9,0.36909,0.00017,28.66452]
[1777568222326,29.3,76219.27,0.9,0.36909,0.00017,28.66452]
[1777568224105,29.3,76214.76,0.9,0.36833,0.00017,28.64335]
[1777568225936,29.3,76213.72,0.9,0.36815,0.00017,28.63846]
[1777568227002,29.3,76212.38,0.9,0.36792,0.00017,28.63215]
[1777568227409,29.3,76199.76,0.9,0.36579,0.00017,28.57225]
[1777568228399,29.3,76199.76,0.9,0.36579,0.00017,28.57225]
[1777568233725,29.31,76200.68,0.9,0.36596,0.00017,28.57696]
[1777568238625,29.31,76198.43,0.9,0.36559,0.00017,28.56651]
[1777568241849,29.31,76202.47,0.9,0.36628,0.00017,28.58605]
[1777568241881,29.31,76202.47,0.9,0.36628,0.00017,28.58605]
[1777568247671,29.31,76211.32,0.9,0.36778,0.00017,28.6282]
[1777568254733,29.31,76218.07,0.9,0.36892,0.00017,28.65696]
[1777568254763,29.31,76218.07,0.9,0.36892,0.00017,28.65696]
[1777568255043,29.31,76212.45,0.9,0.36797,0.00017,28.63057]
[1777568255739,29.31,76212.45,0.9,0.36797,0.00017,28.63057]
[1777568264542,29.32,76214.94,0.9,0.3684,0.00017,28.64265]
[1777568267256,29.32,76218.44,0.9,0.369,0.00017,28.65911]
[1777568267489,29.32,76218.44,0.9,0.369,0.00017,28.65911]
[1777568267684,29.32,76218.44,0.9,0.369,0.00017,28.65911]
[1777568267694,29.32,76220.41,0.9,0.36933,0.00017,28.66833]
[1777568268720,29.32,76220.41,0.9,0.36933,0.00017,28.66833]
[1777568269107,29.32,76223.57,0.9,0.36987,0.00017,28.68315]
[1777568269577,29.32,76226.1,0.9,0.37031,0.00017,28.69507]
[1777568271182,29.32,76228.1,0.9,0.37064,0.00017,28.70433]
[1777568271212,29.32,76228.1,0.9,0.37064,0.00017,28.70433]
[1777568273298,29.32,76234.03,0.9,0.37165,0.00017,28.73166]
[1777568274020,29.32,76230.87,0.9,0.37111,0.00017,28.71707]
[1777568274612,29.32,76230.25,0.9,0.37101,0.00017,28.71419]
[1777568275346,29.32,76230.25,0.9,0.37101,0.00017,28.71419]
[1777568275618,29.32,76228.92,0.9,0.37079,0.00017,28.70818]
[1777568280654,29.32,76229.72,0.9,0.37092,0.00017,28.71184]
[1777568285689,29.32,76226.86,0.9,0.37043,0.00017,28.69858]
[1777568288282,29.32,76228.42,0.9,0.3707,0.00017,28.70581]
[1777568290839,29.32,76230.52,0.9,0.37105,0.00017,28.71551]
[1777568291731,29.32,76230.93,0.9,0.37112,0.00017,28.7174]
[1777568295143,29.32,76231.52,0.9,0.37124,0.00017,28.72056]
[1777568295333,29.32,76231.52,0.9,0.37124,0.00017,28.72056]
[1777568296334,29.32,76228.27,0.9,0.3707,0.00017,28.70569]
[1777568297873,29.33,76227.7,0.9,0.37061,0.00017,28.70335]
[1777568298779,29.33,76228.78,0.9,0.3708,0.00017,28.7085]
[1777568298986,29.33,76228.78,0.9,0.3708,0.00017,28.7085]
[1777568299934,29.33,76223.63,0.9,0.36993,0.00017,28.68461]
[1777568300501,29.33,76223.63,0.9,0.36993,0.00017,28.68461]
[1777568301080,29.33,76216.89,0.9,0.36879,0.00017,28.65315]
[1777568306836,29.33,76218.84,0.9,0.36912,0.00017,28.6625]
[1777568309905,29.33,76219.47,0.9,0.36923,0.00017,28.66549]
[1777568309936,29.33,76219.37,0.9,0.36922,0.00017,28.66504]
[1777568310981,29.33,76219.37,0.9,0.36922,0.00017,28.66504]
[1777568313577,29.33,76219.47,0.9,0.36923,0.00017,28.66277]
[1777568313678,29.33,76219.66,0.9,0.36927,0.00017,28.66383]
[1777568315506,29.33,76219.71,0.9,0.36928,0.00017,28.66408]
[1777568315608,29.33,76219.75,0.9,0.36929,0.00017,28.66428]
[1777568319006,29.34,76219.92,0.9,0.36934,0.00017,28.66557]
[1777568319069,29.34,76219.95,0.9,0.36935,0.00017,28.66587]
[1777568320274,29.34,76219.95,0.9,0.36935,0.00017,28.66587]
[1777568320845,29.34,76215.94,0.9,0.36868,0.00017,28.64725]
[1777568321516,29.34,76215.94,0.9,0.36868,0.00017,28.64725]
[1777568322234,29.34,76213.62,0.9,0.36828,0.00017,28.63638]
[1777568325858,29.34,76212.9,0.9,0.36817,0.00017,28.63308]
[1777568330246,29.34,76213.97,0.9,0.36835,0.00017,28.63817]
[1777568334336,29.34,76216.3,0.9,0.36874,0.00017,28.64914]
[1777568334547,29.34,76216.3,0.9,0.36874,0.00017,28.64914]
[1777568334574,29.34,76216.3,0.9,0.36874,0.00017,28.64914]
[1777568335259,29.34,76216.6,0.9,0.3688,0.00017,28.65055]
[1777568335393,29.34,76216.6,0.9,0.3688,0.00017,28.65055]
[1777568336052,29.34,76213.42,0.9,0.36826,0.00017,28.63564]
[1777568342089,29.34,76214.71,0.9,0.36848,0.00017,28.64182]
[1777568343469,29.34,76214.71,0.9,0.36848,0.00017,28.64182]
[1777568344147,29.34,76215.72,0.9,0.36865,0.00017,28.64657]
[1777568346812,29.34,76223.89,0.9,0.37003,0.00017,28.68468]
[1777568353330,29.34,76232.66,0.9,0.37151,0.00017,28.72506]
[1777568354476,29.34,76232.89,0.9,0.37155,0.00017,28.72607]
[1777568354572,29.34,76233.18,0.9,0.3716,0.00017,28.72736]
[1777568358949,29.35,76230.11,0.9,0.3711,0.00017,28.71366]
[1777568360232,29.35,76226.9,0.9,0.37056,0.00017,28.69895]
[1777568360624,29.35,76226.9,0.9,0.37056,0.00017,28.69895]
[1777568360725,29.35,76227.86,0.9,0.37072,0.00017,28.70352]
[1777568366257,29.35,76228.36,0.9,0.3708,0.00017,28.70568]
[1777568367384,29.35,76228.36,0.9,0.3708,0.00017,28.70568]
[1777568369490,29.35,76232.88,0.9,0.37157,0.00017,28.72646]
[1777568369591,29.35,76233.21,0.9,0.37162,0.00017,28.72794]
[1777568370531,29.35,76233.21,0.9,0.37162,0.00017,28.72794]
[1777568373800,29.35,76231.71,0.9,0.37137,0.00017,28.7183]
[1777568374068,29.35,76232.0,0.9,0.37142,0.00017,28.71976]
[1777568375411,29.35,76236.63,0.9,0.37221,0.00017,28.74113]
[1777568375431,29.35,76236.25,0.9,0.37215,0.00017,28.73949]
[1777568381361,29.35,76234.45,0.9,0.37184,0.00017,28.73095]
[1777568386397,29.35,76237.17,0.9,0.37229,0.00017,28.74318]
[1777568391432,29.34,76239.56,0.9,0.37268,0.00017,28.75379]
[1777568394358,29.34,76239.09,0.9,0.37259,0.00017,28.75152]
[1777568395390,29.34,76236.03,0.9,0.37207,0.00017,28.73745]
[1777568395929,29.34,76232.58,0.9,0.37149,0.00017,28.72155]
[1777568396064,29.34,76232.58,0.9,0.37149,0.00017,28.72155]
[1777568396616,29.34,76232.58,0.9,0.37149,0.00017,28.72155]
[1777568396979,29.34,76229.46,0.9,0.37095,0.00017,28.70712]
[1777568397705,29.34,76229.46,0.9,0.37095,0.00017,28.70712]
[1777568400943,29.34,76227.48,0.9,0.37062,0.00017,28.69787]
[1777568401142,29.34,76227.34,0.9,0.37059,0.00017,28.69719]
[1777568401204,29.34,76227.34,0.9,0.37059,0.00017,28.69719]
[1777568401215,29.34,76227.34,0.9,0.37059,0.00017,28.69719]
[1777568401249,29.34,76227.34,0.9,0.37059,0.00017,28.69719]
[1777568401343,29.34,76227.34,0.9,0.37059,0.00017,28.69719]
[1777568401611,29.34,76215.88,0.9,0.36865,0.00017,28.64378]
[1777568402523,29.34,76215.88,0.9,0.36865,0.00017,28.64378]
[1777568403244,29.34,76214.86,0.9,0.36848,0.00017,28.639]
[1777568406243,29.34,76208.57,0.9,0.36741,0.00017,28.60944]
[1777568409660,29.34,76201.2,0.9,0.36617,0.00017,28.5746]
[1777568409744,29.34,76201.2,0.9,0.36617,0.00017,28.5746]
[1777568412752,29.34,76199.31,0.9,0.36586,0.00017,28.56572]
[1777568413460,29.34,76199.73,0.9,0.36593,0.00017,28.56775]
[1777568414292,29.34,76203.42,0.9,0.36656,0.00017,28.58535]
[1777568414600,29.34,76217.29,0.9,0.3689,0.00017,28.65078]
[1777568415402,29.34,76217.29,0.9,0.3689,0.00017,28.65078]
[1777568416143,29.34,76218.37,0.9,0.36909,0.00017,28.65583]
[1777568416193,29.34,76218.37,0.9,0.36909,0.00017,28.65583]
[1777568416709,29.34,76218.37,0.9,0.36909,0.00017,28.65583]
[1777568416777,29.34,76218.37,0.9,0.36909,0.00017,28.65583]
[1777568416805,29.34,76229.94,0.9,0.37105,0.00017,28.70956]
[1777568416955,29.34,76229.94,0.9,0.37105,0.00017,28.70956]
[1777568416984,29.34,76229.94,0.9,0.37105,0.00017,28.70956]
[1777568417003,29.34,76229.94,0.9,0.37105,0.00017,28.70956]
[1777568417394,29.34,76229.94,0.9,0.37105,0.00017,28.70956]
[1777568417430,29.34,76229.94,0.9,0.37105,0.00017,28.70956]
[1777568417459,29.34,76229.94,0.9,0.37105,0.00017,28.70956]
[1777568417801,29.34,76229.94,0.9,0.37105,0.00017,28.70956]
[1777568417876,29.34,76239.4,0.9,0.37265,0.00017,28.75311]
[1777568418105,29.34,76239.4,0.9,0.37265,0.00017,28.75311]
[1777568420550,29.35,76236.96,0.9,0.37225,0.00017,28.74212]
[1777568421536,29.35,76236.58,0.9,0.37219,0.00017,28.74048]
[1777568421708,29.35,76236.58,0.9,0.37219,0.00017,28.74048]
[1777568421809,29.35,76235.8,0.9,0.37206,0.00017,28.737]
[1777568423002,29.35,76232.09,0.9,0.37143,0.00017,28.7199]
[1777568423292,29.35,76232.09,0.9,0.37143,0.00017,28.7199]
[1777568423665,29.35,76233.31,0.9,0.37163,0.00017,28.72547]
[1777568424347,29.35,76233.31,0.9,0.37163,0.00017,28.72547]
[1777568424407,29.35,76233.31,0.9,0.37163,0.00017,28.72547]
[1777568424861,29.35,76233.31,0.9,0.37163,0.00017,28.72547]
[1777568424994,29.35,76230.61,0.9,0.37118,0.00017,28.71315]
[1777568425593,29.35,76230.61,0.9,0.37118,0.00017,28.71315]
[1777568426183,29.35,76232.38,0.9,0.37148,0.00017,28.72141]
[1777568426438,29.35,76232.38,0.9,0.37148,0.00017,28.72141]
[1777568427035,29.35,76236.34,0.9,0.37216,0.00017,28.7397]
[1777568427695,29.35,76235.16,0.9,0.37196,0.00017,28.73438]
[1777568432732,29.35,76238.16,0.9,0.37245,0.00017,28.74474]
[1777568434179,29.35,76238.8,0.9,0.37255,0.00017,28.7476]
[1777568434862,29.35,76238.8,0.9,0.37255,0.00017,28.7476]
[1777568434892,29.35,76245.43,0.9,0.37368,0.00017,28.77771]
[1777568435215,29.35,76245.43,0.9,0.37368,0.00017,28.77771]
[1777568440788,29.35,76252.84,0.9,0.37494,0.00017,28.81131]
[1777568444747,29.35,76255.59,0.9,0.37541,0.00017,28.82375]
[1777568444792,29.35,76255.59,0.9,0.37541,0.00017,28.82375]
[1777568444806,29.35,76255.59,0.9,0.37541,0.00017,28.82375]
[1777568448999,29.35,76261.35,0.9,0.37639,0.00017,28.84955]
[1777568449335,29.35,76261.35,0.9,0.37639,0.00017,28.84955]
[1777568450185,29.35,76260.67,0.9,0.37628,0.00017,28.84653]
[1777568450307,29.35,76260.67,0.9,0.37628,0.00017,28.84653]
[1777568451984,29.35,76255.01,0.9,0.37532,0.00017,28.82123]
[1777568460262,29.35,76255.7,0.9,0.37544,0.00017,28.82456]
[1777568464070,29.35,76261.21,0.9,0.37638,0.00017,28.84924]
[1777568469705,29.35,76265.82,0.9,0.37717,0.00017,28.86974]
[1777568470384,29.35,76268.14,0.9,0.37756,0.00017,28.87999]
[1777568473595,29.35,76271.48,0.9,0.37813,0.00017,28.89466]
[1777568473671,29.35,76271.48,0.9,0.37813,0.00017,28.89466]
[1777568474191,29.35,76271.48,0.9,0.37813,0.00017,28.89463]
[1777568480062,29.35,76269.33,0.9,0.37776,0.00017,28.88502]
[1777568483068,29.35,76268.09,0.9,0.37755,0.00017,28.87951]
[1777568484339,29.35,76263.56,0.9,0.37677,0.00017,28.85941]
[1777568485431,29.35,76261.46,0.9,0.37641,0.00017,28.85007]
[1777568490337,29.35,76264.51,0.9,0.37693,0.00017,28.86361]
[1777568491976,29.35,76261.68,0.9,0.37645,0.00017,28.85104]
[1777568492618,29.35,76254.85,0.9,0.37528,0.00017,28.8176]
[1777568495467,29.35,76252.64,0.9,0.37492,0.00017,28.80799]
[1777568498045,29.36,76255.23,0.9,0.37537,0.00017,28.81978]
[1777568500163,29.36,76255.2,0.9,0.37537,0.00017,28.81986]
[1777568502937,29.36,76256.13,0.9,0.37554,0.00017,28.82423]
[1777568504397,29.36,76257.01,0.9,0.3757,0.00017,28.82838]
[1777568505719,29.36,76256.92,0.9,0.37569,0.00017,28.82809]
[1777568505772,29.36,76256.92,0.9,0.37569,0.00017,28.82809]
[1777568506105,29.36,76257.2,0.9,0.37574,0.00017,28.82945]
[1777568506277,29.36,76257.2,0.9,0.37574,0.00017,28.82945]
[1777568506498,29.36,76257.2,0.9,0.37574,0.00017,28.82945]
[1777568506999,29.36,76257.2,0.9,0.37574,0.00017,28.82945]
[1777568506600,29.36,76266.63,0.9,0.37734,0.00017,28.8714]
[1777568512287,29.36,76262.11,0.9,0.37658,0.00017,28.85144]
[1777568514349,29.36,76268.08,0.9,0.37759,0.00017,28.8779]
[1777568520342,29.36,76271.33,0.9,0.37814,0.00017,28.89214]
[1777568525378,29.36,76274.08,0.9,0.37861,0.00017,28.90414]
[1777568528399,29.36,76264.83,0.9,0.37703,0.00017,28.86334]
[1777568533434,29.36,76262.3,0.9,0.3766,0.00017,28.85212]
[1777568538184,29.36,76259.87,0.9,0.37619,0.00017,28.8413]
[1777568543504,29.37,76255.55,0.9,0.37548,0.00017,28.82272]
[1777568548539,29.37,76255.91,0.9,0.37557,0.00017,28.82485]
[1777568550705,29.38,76255.24,0.9,0.37546,0.00017,28.82195]
[1777568555493,29.38,76252.63,0.9,0.37502,0.00017,28.80764]
[1777568556538,29.38,76247.84,0.9,0.37421,0.00017,28.78611]
[1777568559991,29.38,76244.14,0.9,0.37359,0.00017,28.76953]
[1777568564647,29.38,76246.11,0.9,0.37393,0.00017,28.77876]
[1777568564839,29.38,76246.11,0.9,0.37393,0.00017,28.77876]
[1777568565975,29.38,76246.47,0.9,0.374,0.00017,28.78044]
[1777568566000,29.38,76246.42,0.9,0.37399,0.00017,28.78026]
[1777568566851,29.38,76246.42,0.9,0.37399,0.00017,28.78026]
[1777568566952,29.39,76246.32,0.9,0.37398,0.00017,28.77986]
[1777568567767,29.39,76246.32,0.9,0.37398,0.00017,28.77986]
[1777568568912,29.39,76246.58,0.9,0.37402,0.00017,28.78109]
[1777568569575,29.39,76250.28,0.9,0.37465,0.00017,28.79782]
[1777568570874,29.39,76246.93,0.9,0.37408,0.00017,28.78276]
[1777568571972,29.39,76244.92,0.9,0.37375,0.00017,28.77371]
[1777568572970,29.39,76240.65,0.9,0.37302,0.00017,28.75439]
[1777568575073,29.39,76239.11,0.9,0.37277,0.00017,28.74751]
[1777568575413,29.39,76238.08,0.9,0.3726,0.00017,28.74289]
[1777568575728,29.39,76237.21,0.9,0.37245,0.00017,28.73899]
[1777568578446,29.39,76232.72,0.9,0.37168,0.00017,28.7183]
[1777568578728,29.39,76232.72,0.9,0.37168,0.00017,28.7183]
[1777568578780,29.39,76232.72,0.9,0.37168,0.00017,28.7183]
[1777568584692,29.39,76232.87,0.9,0.3717,0.00017,28.71868]
[1777568584868,29.39,76232.87,0.9,0.3717,0.00017,28.71868]
[1777568584881,29.39,76232.87,0.9,0.3717,0.00017,28.71868]
[1777568584977,29.39,76232.87,0.9,0.3717,0.00017,28.71868]
[1777568585831,29.39,76230.66,0.9,0.37132,0.00017,28.70848]
[1777568585857,29.39,76230.66,0.9,0.37132,0.00017,28.70848]
[1777568585917,29.39,76220.58,0.9,0.36961,0.00017,28.66181]
[1777568587688,29.39,76220.83,0.9,0.36966,0.00017,28.66296]
[1777568589826,29.39,76210.91,0.9,0.36798,0.00017,28.61656]
[1777568594861,29.39,76210.81,0.9,0.36796,0.00017,28.61617]
[1777568598924,29.39,76210.57,0.9,0.36792,0.00017,28.61508]
[1777568601720,29.39,76210.64,0.9,0.36794,0.00017,28.61544]
[1777568606947,29.39,76214.04,0.9,0.36851,0.00017,28.63139]
[1777568611982,29.39,76212.88,0.9,0.3683,0.00017,28.62284]
[1777568617018,29.39,76214.91,0.9,0.36864,0.00017,28.63235]
[1777568620040,29.39,76224.83,0.9,0.37032,0.00017,28.67851]
[1777568625081,29.38,76225.1,0.9,0.37036,0.00017,28.6796]
[1777568626202,29.38,76217.77,0.9,0.36912,0.00017,28.64549]
[1777568626325,29.38,76217.77,0.9,0.36912,0.00017,28.64549]
[1777568629333,29.38,76209.1,0.9,0.36765,0.00017,28.6048]
[1777568634185,29.38,76206.38,0.9,0.3672,0.00017,28.59206]
[1777568640923,29.39,76209.48,0.9,0.36772,0.00017,28.60676]
[1777568646229,29.39,76212.76,0.9,0.36828,0.00017,28.62221]
[1777568651264,29.39,76218.04,0.9,0.36917,0.00017,28.64688]
[1777568656299,29.38,76218.6,0.9,0.36926,0.00017,28.6494]
[1777568660095,29.38,76219.35,0.9,0.36939,0.00017,28.65286]
[1777568665362,29.38,76220.94,0.9,0.36965,0.00017,28.6601]
[1777568666467,29.38,76220.94,0.9,0.36965,0.00017,28.6601]
[1777568667376,29.38,76211.43,0.9,0.36804,0.00017,28.6156]
[1777568672411,29.38,76210.01,0.9,0.36779,0.00017,28.60588]
[1777568677446,29.38,76209.86,0.9,0.36777,0.00017,28.60523]
[1777568678370,29.38,76209.86,0.9,0.36777,0.00017,28.60523]
[1777568678861,29.38,76209.86,0.9,0.36777,0.00017,28.60523]
[1777568679461,29.38,76200.53,0.9,0.36619,0.00017,28.56111]
[1777568684495,29.38,76200.83,0.9,0.36625,0.00017,28.56272]
[1777568687498,29.39,76203.33,0.9,0.36667,0.00017,28.57467]
[1777568692552,29.39,76206.0,0.9,0.36713,0.00017,28.58752]
[1777568696761,29.39,76207.58,0.9,0.3674,0.00017,28.59506]
[1777568698410,29.39,76212.96,0.9,0.36831,0.00017,28.62042]
[1777568698847,29.39,76212.96,0.9,0.36831,0.00017,28.62042]
[1777568698881,29.39,76212.96,0.9,0.36831,0.00017,28.62042]
[1777568699063,29.39,76212.96,0.9,0.36831,0.00017,28.62042]
[1777568699165,29.39,76220.86,0.9,0.36965,0.00017,28.65733]
[1777568699392,29.39,76220.86,0.9,0.36965,0.00017,28.65733]
[1777568699439,29.39,76220.86,0.9,0.36965,0.00017,28.65733]
[1777568699610,29.39,76220.86,0.9,0.36965,0.00017,28.65733]
[1777568699868,29.39,76220.86,0.9,0.36965,0.00017,28.65733]
[1777568700340,29.39,76228.63,0.9,0.37097,0.00017,28.69345]
[1777568700583,29.39,76228.63,0.9,0.37097,0.00017,28.69345]
[1777568701168,29.39,76229.42,0.9,0.37111,0.00017,28.69721]
[1777568701976,29.39,76229.42,0.9,0.37111,0.00017,28.69721]
[1777568703526,29.39,76227.36,0.9,0.37076,0.00017,28.68764]
[1777568704214,29.39,76227.36,0.9,0.37076,0.00017,28.68764]
[1777568707655,29.39,76221.76,0.9,0.36981,0.00017,28.66164]
[1777568712694,29.39,76226.84,0.9,0.37066,0.00017,28.68506]
[1777568716184,29.39,76226.28,0.9,0.37057,0.00017,28.68243]
[1777568718951,29.39,76226.8,0.9,0.37065,0.00017,28.68477]
[1777568724778,29.39,76226.33,0.9,0.37057,0.00017,28.68247]
[1777568729813,29.39,76225.56,0.9,0.37043,0.00017,28.6788]
[1777568731953,29.39,76225.74,0.9,0.37046,0.00017,28.67962]
[1777568732054,29.39,76225.45,0.9,0.3704,0.00017,28.67518]
[1777568735245,29.39,76223.21,0.9,0.37003,0.00017,28.66509]
[1777568735249,29.39,76223.86,0.9,0.37015,0.00017,28.66825]
[1777568736090,29.39,76223.86,0.9,0.37015,0.00017,28.66825]
[1777568737001,29.39,76223.3,0.9,0.37006,0.00017,28.6658]
[1777568742904,29.39,76221.49,0.9,0.36975,0.00017,28.6574]
[1777568744045,29.39,76221.49,0.9,0.36975,0.00017,28.6574]
[1777568745832,29.39,76215.04,0.9,0.36866,0.00017,28.62731]
[1777568747209,29.39,76214.42,0.9,0.36856,0.00017,28.62442]
[1777568755525,29.39,76217.4,0.9,0.36907,0.00017,28.63851]
[1777568759765,29.39,76217.13,0.9,0.36902,0.00017,28.6373]
[1777568761852,29.39,76216.42,0.9,0.3689,0.00017,28.63401]
[1777568762482,29.39,76218.03,0.9,0.36918,0.00017,28.64154]
[1777568765236,29.39,76222.82,0.9,0.36999,0.00017,28.66383]
[1777568769224,29.39,76219.59,0.9,0.36944,0.00017,28.64881]
[1777568769247,29.39,76219.59,0.9,0.36944,0.00017,28.64881]
[1777568769252,29.39,76219.59,0.9,0.36944,0.00017,28.64881]
[1777568769377,29.39,76220.52,0.9,0.3696,0.00017,28.65314]
[1777568770098,29.39,76209.02,0.9,0.36765,0.00017,28.59932]
[1777568772090,29.39,76204.98,0.9,0.36697,0.00017,28.58029]
[1777568773330,29.39,76204.38,0.9,0.36688,0.00017,28.57756]
[1777568774248,29.39,76204.38,0.9,0.36688,0.00017,28.57756]
[1777568780169,29.4,76202.15,0.9,0.36652,0.00017,28.5674]
[1777568780874,29.4,76202.15,0.9,0.36652,0.00017,28.5674]
[1777568783956,29.4,76197.5,0.9,0.36574,0.00017,28.5455]
[1777568783995,29.4,76197.5,0.9,0.36574,0.00017,28.5455]
[1777568784197,29.4,76196.5,0.9,0.36557,0.00017,28.5408]
[1777568784754,29.4,76196.5,0.9,0.36557,0.00017,28.5408]
[1777568785291,29.4,76196.5,0.9,0.36557,0.00017,28.5408]
[1777568785528,29.4,76195.31,0.9,0.36537,0.00017,28.53503]
[1777568786018,29.4,76195.31,0.9,0.36537,0.00017,28.53503]
[1777568786311,29.4,76195.31,0.9,0.36537,0.00017,28.53503]
[1777568786401,29.4,76195.94,0.9,0.36547,0.00017,28.53795]
[1777568787334,29.4,76195.94,0.9,0.36547,0.00017,28.53795]
[1777568787354,29.4,76199.26,0.9,0.36603,0.00017,28.55369]
[1777568788225,29.4,76198.29,0.9,0.36586,0.00017,28.54899]
[1777568792325,29.4,76197.97,0.9,0.3658,0.00017,28.5444]
[1777568794061,29.4,76198.2,0.9,0.36583,0.00017,28.54552]
[1777568794180,29.4,76198.2,0.9,0.36583,0.00017,28.54552]
[1777568794235,29.4,76198.2,0.9,0.36583,0.00017,28.54552]
[1777568794270,29.4,76198.2,0.9,0.36583,0.00017,28.54552]
[1777568794309,29.4,76198.2,0.9,0.36583,0.00017,28.54552]
[1777568794597,29.4,76201.87,0.9,0.36645,0.00017,28.56298]
[1777568794802,29.4,76201.87,0.9,0.36645,0.00017,28.56298]
[1777568794829,29.4,76201.87,0.9,0.36645,0.00017,28.56298]
[1777568795245,29.4,76201.87,0.9,0.36645,0.00017,28.56298]
[1777568795291,29.4,76201.87,0.9,0.36645,0.00017,28.56298]
[1777568797081,29.4,76212.65,0.9,0.36828,0.00017,28.61396]
[1777568797907,29.4,76214.62,0.9,0.36861,0.00017,28.62323]
[1777568801167,29.4,76219.06,0.9,0.36937,0.00017,28.64402]
[1777568801317,29.4,76222.5,0.9,0.36995,0.00017,28.66003]
[1777568801502,29.4,76222.5,0.9,0.36995,0.00017,28.66003]
[1777568801748,29.4,76222.5,0.9,0.36995,0.00017,28.66003]
[1777568802033,29.4,76222.5,0.9,0.36995,0.00017,28.66003]
[1777568802323,29.4,76226.35,0.9,0.37061,0.00017,28.67801]
[1777568802824,29.4,76226.35,0.9,0.37061,0.00017,28.67801]
[1777568807210,29.4,76225.93,0.9,0.37053,0.00017,28.67602]
[1777568810009,29.4,76219.08,0.9,0.36937,0.00017,28.6442]
[1777568815414,29.4,76214.65,0.9,0.36863,0.00017,28.6236]
[1777568817634,29.4,76215.19,0.9,0.36872,0.00017,28.62614]
[1777568820474,29.4,76214.13,0.9,0.36854,0.00017,28.62124]
[1777568821725,29.4,76214.56,0.9,0.36862,0.00017,28.62327]
[1777568822822,29.4,76223.83,0.9,0.37019,0.00017,28.66647]
[1777568823486,29.4,76223.83,0.9,0.37019,0.00017,28.66647]
[1777568829517,29.4,76223.36,0.9,0.3701,0.00017,28.66424]
[1777568834593,29.4,76223.43,0.9,0.37011,0.00017,28.66453]
[1777568834701,29.4,76223.43,0.9,0.37011,0.00017,28.66453]
[1777568835024,29.4,76223.43,0.9,0.37011,0.00017,28.66453]
[1777568835185,29.4,76223.43,0.9,0.37011,0.00017,28.66453]
[1777568835559,29.4,76233.75,0.9,0.37186,0.00017,28.71207]
[1777568837483,29.4,76233.37,0.9,0.3718,0.00017,28.71028]
[1777568837573,29.4,76232.81,0.9,0.3717,0.00017,28.70768]
[1777568839471,29.4,76234.27,0.9,0.37195,0.00017,28.71448]
[1777568840179,29.4,76234.27,0.9,0.37195,0.00017,28.71448]
[1777568840324,29.4,76234.27,0.9,0.37195,0.00017,28.71448]
[1777568840346,29.4,76234.27,0.9,0.37195,0.00017,28.71448]
[1777568842520,29.4,76229.74,0.9,0.3712,0.00017,28.69403]
[1777568842770,29.4,76229.74,0.9,0.3712,0.00017,28.69403]
[1777568843026,29.4,76229.74,0.9,0.3712,0.00017,28.69403]
[1777568843210,29.4,76229.74,0.9,0.3712,0.00017,28.69403]
[1777568843351,29.4,76229.74,0.9,0.3712,0.00017,28.69403]
[1777568843392,29.4,76229.74,0.9,0.3712,0.00017,28.69403]
[1777568843235,29.4,76230.59,0.9,0.37135,0.00017,28.69806]
[1777568843433,29.4,76230.59,0.9,0.37135,0.00017,28.69806]
[1777568843566,29.4,76230.59,0.9,0.37135,0.00017,28.69806]
[1777568843592,29.4,76230.59,0.9,0.37135,0.00017,28.69806]
[1777568844306,29.4,76230.59,0.9,0.37135,0.00017,28.69806]
[1777568844386,29.4,76230.59,0.9,0.37135,0.00017,28.69806]
[1777568843615,29.4,76242.14,0.9,0.3733,0.00017,28.75079]
[1777568844622,29.41,76253.16,0.9,0.37518,0.00017,28.80057]
[1777568848035,29.41,76253.67,0.9,0.37527,0.00017,28.80296]
[1777568852092,29.41,76248.77,0.9,0.37445,0.00017,28.7812]
[1777568857788,29.41,76247.19,0.9,0.37418,0.00017,28.77142]
[1777568858410,29.41,76247.19,0.9,0.37418,0.00017,28.77142]
[1777568864762,29.42,76248.97,0.9,0.3745,0.00017,28.77988]
[1777568867343,29.42,76249.26,0.9,0.37455,0.00017,28.78124]
[1777568868498,29.42,76248.61,0.9,0.37445,0.00017,28.77842]
[1777568873469,29.42,76248.49,0.9,0.37444,0.00017,28.77819]
[1777568874570,29.42,76245.35,0.9,0.37391,0.00017,28.76409]
[1777568877989,29.42,76245.25,0.9,0.3739,0.00017,28.76383]
[1777568879066,29.42,76245.54,0.9,0.37395,0.00017,28.76521]
[1777568880537,29.42,76244.93,0.9,0.37385,0.00017,28.76259]
[1777568883672,29.43,76249.75,0.9,0.37468,0.00017,28.78446]
[1777568885130,29.43,76247.99,0.9,0.37438,0.00017,28.77659]
[1777568890541,29.43,76246.15,0.9,0.37408,0.00017,28.76859]
[1777568891538,29.43,76243.07,0.9,0.37356,0.00017,28.75472]
[1777568896987,29.43,76245.2,0.9,0.37393,0.00017,28.76466]
[1777568898542,29.43,76245.18,0.9,0.37393,0.00017,28.76461]
[1777568899018,29.43,76245.18,0.9,0.37393,0.00017,28.76461]
[1777568900047,29.43,76243.54,0.9,0.37366,0.00017,28.75725]
[1777568900183,29.43,76243.54,0.9,0.37366,0.00017,28.75725]
[1777568900430,29.43,76243.54,0.9,0.37366,0.00017,28.75725]
[1777568901677,29.43,76246.14,0.9,0.3741,0.00017,28.76908]
[1777568901695,29.43,76246.14,0.9,0.3741,0.00017,28.76908]
[1777568901907,29.43,76246.14,0.9,0.3741,0.00017,28.76908]
[1777568902752,29.43,76253.67,0.9,0.37538,0.00017,28.80293]
[1777568904357,29.43,76260.16,0.9,0.37648,0.00017,28.83186]
[1777568904375,29.43,76260.16,0.9,0.37648,0.00017,28.83186]
[1777568905323,29.43,76262.63,0.9,0.3769,0.00017,28.8428]
[1777568905530,29.43,76263.09,0.9,0.37698,0.00017,28.84482]
[1777568906051,29.43,76265.61,0.9,0.37741,0.00017,28.85594]
[1777568909072,29.44,76280.19,0.9,0.3799,0.00017,28.91985]
[1777568913139,29.44,76282.59,0.9,0.38029,0.00017,28.92725]
[1777568913478,29.44,76281.61,0.9,0.38013,0.00017,28.92303]
[1777568919142,29.44,76284.29,0.9,0.3806,0.00017,28.93499]
[1777568920057,29.44,76284.29,0.9,0.3806,0.00017,28.93499]
[1777568925184,29.44,76289.21,0.9,0.38146,0.00017,28.9565]
[1777568927372,29.45,76288.49,0.9,0.38134,0.00017,28.95347]
[1777568929556,29.45,76292.56,0.9,0.38204,0.00017,28.97104]
[1777568932108,29.45,76292.64,0.9,0.38205,0.00017,28.97149]
[1777568937431,29.45,76291.57,0.9,0.38188,0.00017,28.96717]
[1777568940926,29.45,76290.84,0.9,0.38177,0.00017,28.96429]
[1777568942925,29.45,76282.13,0.9,0.38029,0.00017,28.92696]
[1777568947170,29.46,76291.6,0.9,0.38191,0.00017,28.96786]
[1777568948127,29.46,76292.25,0.9,0.38203,0.00017,28.97069]
[1777568953381,29.46,76291.36,0.9,0.38189,0.00017,28.96726]
[1777568958417,29.46,76293.27,0.9,0.38223,0.00017,28.97571]
[1777568963451,29.47,76295.62,0.9,0.38264,0.00017,28.98597]
[1777568968487,29.47,76296.33,0.9,0.38278,0.00017,28.98926]
[1777568971519,29.47,76296.36,0.9,0.38279,0.00017,28.9895]
[1777568976544,29.47,76302.45,0.9,0.38382,0.00017,29.01246]
[1777568981578,29.48,76297.92,0.9,0.38306,0.00017,28.99362]
[1777568986717,29.48,76299.68,0.9,0.38337,0.00017,29.00127]
[1777568992656,29.48,76300.79,0.9,0.38358,0.00017,29.00629]
[1777568997691,29.48,76299.8,0.9,0.38342,0.00017,29.00236]
[1777569001719,29.49,76291.62,0.9,0.38204,0.00017,28.9679]
[1777569006754,29.49,76296.22,0.9,0.38284,0.00017,28.98783]
[1777569012028,29.49,76294.38,0.9,0.38253,0.00017,28.98028]
[1777569017830,29.5,76295.49,0.9,0.38274,0.00017,28.98543]
[1777569022320,29.5,76292.87,0.9,0.38231,0.00017,28.9745]
[1777569025049,29.5,76286.35,0.9,0.3812,0.00017,28.9468]
[1777569027484,29.5,76282.82,0.9,0.3806,0.00017,28.93172]
[1777569027655,29.5,76282.14,0.9,0.38049,0.00017,28.92884]
[1777569027665,29.5,76282.14,0.9,0.38049,0.00017,28.92884]
[1777569027712,29.5,76282.14,0.9,0.38049,0.00017,28.92884]
[1777569027901,29.5,76280.31,0.9,0.38018,0.00017,28.921]
[1777569030911,29.5,76277.98,0.9,0.37978,0.00017,28.91087]
[1777569031750,29.5,76277.69,0.9,0.37973,0.00017,28.90959]
[1777569033827,29.5,76265.8,0.9,0.3777,0.00017,28.85464]
[1777569036968,29.5,76275.27,0.9,0.37931,0.00017,28.89598]
[1777569040848,29.5,76275.41,0.9,0.37933,0.00017,28.89651]
[1777569041631,29.5,76278.6,0.9,0.37987,0.00017,28.91031]
[1777569042002,29.5,76284.31,0.9,0.38084,0.00017,28.93489]
[1777569047038,29.5,76284.25,0.9,0.38084,0.00017,28.93481]
[1777569052073,29.5,76282.31,0.9,0.38051,0.00017,28.92665]
[1777569057108,29.51,76285.47,0.9,0.38106,0.00017,28.94042]
[1777569059466,29.51,76284.89,0.9,0.38096,0.00017,28.93796]
[1777569059474,29.51,76284.89,0.9,0.38096,0.00017,28.93796]
[1777569059533,29.51,76285.36,0.9,0.38104,0.00017,28.94001]
[1777569061136,29.51,76276.48,0.9,0.37953,0.00017,28.90162]
[1777569066170,29.5,76273.37,0.9,0.379,0.00017,28.88796]
[1777569067692,29.5,76273.98,0.9,0.3791,0.00017,28.89059]
[1777569067711,29.5,76273.98,0.9,0.3791,0.00017,28.89059]
[1777569068185,29.5,76273.98,0.9,0.3791,0.00017,28.89059]
[1777569068211,29.5,76273.98,0.9,0.3791,0.00017,28.89059]
[1777569068228,29.5,76261.71,0.9,0.37701,0.00017,28.83682]
[1777569074227,29.5,76257.0,0.9,0.37622,0.00017,28.81607]
[1777569078629,29.51,76256.88,0.9,0.3762,0.00017,28.81561]
[1777569078823,29.51,76255.51,0.9,0.37597,0.00017,28.80955]
[1777569079370,29.51,76255.51,0.9,0.37597,0.00017,28.80955]
[1777569083098,29.51,76247.92,0.9,0.37469,0.00017,28.77582]
[1777569085751,29.51,76241.06,0.9,0.37354,0.00017,28.74511]
[1777569087521,29.51,76238.22,0.9,0.37306,0.00017,28.73232]
[1777569087556,29.51,76238.22,0.9,0.37306,0.00017,28.73232]
[1777569087776,29.51,76237.4,0.9,0.37292,0.00017,28.72867]
[1777569087850,29.51,76237.4,0.9,0.37292,0.00017,28.72867]
[1777569087907,29.51,76237.4,0.9,0.37292,0.00017,28.72867]
[1777569088325,29.51,76232.15,0.9,0.37204,0.00017,28.70486]
[1777569088858,29.51,76232.15,0.9,0.37204,0.00017,28.70486]
[1777569089546,29.51,76232.15,0.9,0.37204,0.00017,28.70486]
[1777569091804,29.51,76229.25,0.9,0.37153,0.00017,28.68848]
[1777569094065,29.51,76229.38,0.9,0.37155,0.00017,28.68895]
[1777569099401,29.51,76230.62,0.9,0.37175,0.00017,28.69426]
[1777569100092,29.51,76230.62,0.9,0.37175,0.00017,28.69426]
[1777569100409,29.5,76231.43,0.9,0.37188,0.00017,28.6979]
[1777569101523,29.5,76231.43,0.9,0.37188,0.00017,28.6979]
[1777569101591,29.51,76231.57,0.9,0.37191,0.00017,28.69862]
[1777569105882,29.5,76231.01,0.9,0.3718,0.00017,28.69581]
[1777569105901,29.5,76231.01,0.9,0.3718,0.00017,28.69581]
[1777569105916,29.5,76231.01,0.9,0.3718,0.00017,28.69581]
[1777569107276,29.5,76224.17,0.9,0.37065,0.00017,28.66438]
[1777569107299,29.5,76224.17,0.9,0.37065,0.00017,28.66438]
[1777569113504,29.5,76216.82,0.9,0.3694,0.00017,28.63025]
[1777569118539,29.5,76217.74,0.9,0.36955,0.00017,28.63441]
[1777569118680,29.5,76217.74,0.9,0.36955,0.00017,28.63441]
[1777569124581,29.5,76226.82,0.9,0.37108,0.00017,28.67616]
[1777569128353,29.5,76219.85,0.9,0.3699,0.00017,28.64392]
[1777569128609,29.5,76219.24,0.9,0.36979,0.00017,28.64106]
[1777569130139,29.5,76219.78,0.9,0.36989,0.00017,28.64369]
[1777569130622,29.5,76219.82,0.9,0.3699,0.00017,28.64401]
[1777569132329,29.5,76221.42,0.9,0.37017,0.00017,28.65138]
[1777569136325,29.5,76221.42,0.9,0.37016,0.00017,28.65125]
[1777569141702,29.5,76213.92,0.9,0.36889,0.00017,28.61631]
[1777569147050,29.5,76214.69,0.9,0.36902,0.00017,28.61982]
[1777569147079,29.5,76214.69,0.9,0.36902,0.00017,28.61982]
[1777569153261,29.5,76201.75,0.9,0.36683,0.00017,28.55617]
[1777569155942,29.5,76201.74,0.9,0.36683,0.00017,28.55618]
[1777569156069,29.5,76201.74,0.9,0.36683,0.00017,28.55618]
[1777569156083,29.5,76201.74,0.9,0.36683,0.00017,28.55618]
[1777569156446,29.5,76201.74,0.9,0.36683,0.00017,28.55618]
[1777569156669,29.5,76201.74,0.9,0.36683,0.00017,28.55618]
[1777569157574,29.5,76186.66,0.9,0.3643,0.00017,28.4845]
[1777569157790,29.5,76186.66,0.9,0.3643,0.00017,28.4845]
[1777569158112,29.5,76186.66,0.9,0.3643,0.00017,28.4845]
[1777569158583,29.5,76186.66,0.9,0.3643,0.00017,28.4845]
[1777569159578,29.5,76192.25,0.9,0.36524,0.00017,28.51125]
[1777569164226,29.5,76192.65,0.9,0.36531,0.00017,28.51322]
[1777569164324,29.5,76192.65,0.9,0.36531,0.00017,28.51322]
[1777569164993,29.5,76192.45,0.9,0.36527,0.00017,28.51228]
[1777569168324,29.5,76194.93,0.9,0.36569,0.00017,28.52412]
[1777569168371,29.5,76194.93,0.9,0.36569,0.00017,28.52412]
[1777569170094,29.5,76190.43,0.9,0.36494,0.00017,28.5027]
[1777569172342,29.5,76181.96,0.9,0.36352,0.00017,28.46219]
[1777569177970,29.5,76181.13,0.9,0.36339,0.00017,28.45851]
[1777569182620,29.5,76184.52,0.9,0.36396,0.00017,28.47497]
[1777569184177,29.5,76187.51,0.9,0.36447,0.00017,28.48937]
[1777569186028,29.51,76196.14,0.9,0.36592,0.00017,28.53062]
[1777569191063,29.51,76198.47,0.9,0.36632,0.00017,28.54179]
[1777569196098,29.51,76198.32,0.9,0.3663,0.00017,28.54125]
[1777569201133,29.51,76196.46,0.9,0.366,0.00017,28.53267]
[1777569202295,29.51,76196.46,0.9,0.366,0.00017,28.53267]
[1777569202296,29.51,76196.46,0.9,0.366,0.00017,28.53267]
[1777569202463,29.51,76196.46,0.9,0.366,0.00017,28.53267]
[1777569202536,29.51,76196.46,0.9,0.366,0.00017,28.53267]
[1777569202582,29.51,76196.46,0.9,0.366,0.00017,28.53267]
[1777569203435,29.51,76209.51,0.9,0.3682,0.00017,28.59419]
[1777569205392,29.51,76208.04,0.9,0.36795,0.00017,28.5873]
[1777569205912,29.51,76207.5,0.9,0.36786,0.00017,28.58476]
[1777569208934,29.51,76204.09,0.9,0.36729,0.00017,28.56882]
[1777569215232,29.51,76196.37,0.9,0.36599,0.00017,28.52958]
[1777569220781,29.51,76201.41,0.9,0.36684,0.00017,28.55359]
[1777569225068,29.52,76208.78,0.9,0.36808,0.00017,28.58831]
[1777569230341,29.52,76208.76,0.9,0.36808,0.00017,28.58822]
[1777569235375,29.52,76208.32,0.9,0.36801,0.00017,28.58616]
[1777569236133,29.52,76208.32,0.9,0.36801,0.00017,28.58616]
[1777569241418,29.52,76201.95,0.9,0.36694,0.00017,28.55624]
[1777569246453,29.52,76202.56,0.9,0.36704,0.00017,28.55923]
[1777569251488,29.52,76205.14,0.9,0.36748,0.00017,28.57145]
[1777569256523,29.52,76211.59,0.9,0.36857,0.00017,28.60164]
[1777569258537,29.52,76199.16,0.9,0.36647,0.00017,28.54328]
[1777569263572,29.52,76194.49,0.9,0.3657,0.00017,28.52135]
[1777569268607,29.52,76195.11,0.9,0.36581,0.00017,28.52453]
[1777569273642,29.52,76195.19,0.9,0.36582,0.00017,28.52205]
[1777569278677,29.52,76197.7,0.9,0.36625,0.00017,28.53417]
[1777569279277,29.52,76197.7,0.9,0.36625,0.00017,28.53417]
[1777569282328,29.53,76194.68,0.9,0.36575,0.00017,28.51999]
[1777569287740,29.53,76196.5,0.9,0.36606,0.00017,28.52891]
[1777569292066,29.53,76195.78,0.9,0.36595,0.00017,28.52568]
[1777569293975,29.53,76195.97,0.9,0.36598,0.00017,28.52667]
[1777569297324,29.53,76190.02,0.9,0.36499,0.00017,28.49855]
[1777569300878,29.53,76189.56,0.9,0.36492,0.00017,28.49661]
[1777569306088,29.54,76184.06,0.9,0.36401,0.00017,28.47055]
[1777569306328,29.54,76184.06,0.9,0.36401,0.00017,28.47055]
[1777569306962,29.54,76182.11,0.9,0.36369,0.00017,28.46123]
[1777569307064,29.54,76182.11,0.9,0.36369,0.00017,28.46123]
[1777569307073,29.54,76182.11,0.9,0.36369,0.00017,28.46123]
[1777569309156,29.54,76176.96,0.9,0.36282,0.00017,28.43646]
[1777569310101,29.54,76175.89,0.9,0.36265,0.00017,28.4314]
[1777569315937,29.54,76168.33,0.9,0.36141,0.00017,28.39531]
[1777569321053,29.54,76165.95,0.9,0.36102,0.00017,28.3841]
[1777569327014,29.55,76163.65,0.9,0.36067,0.00017,28.37366]
[1777569332049,29.55,76161.13,0.9,0.36025,0.00017,28.35879]
[1777569337083,29.56,76163.23,0.9,0.36062,0.00017,28.36956]
[1777569343126,29.56,76162.45,0.9,0.36052,0.00017,28.36657]
[1777569348163,29.57,76162.66,0.9,0.36058,0.00017,28.36817]
[1777569353198,29.57,76161.37,0.9,0.36038,0.00017,28.36243]
[1777569355044,29.57,76161.26,0.9,0.36037,0.00017,28.36201]
[1777569355212,29.58,76161.22,0.9,0.36037,0.00017,28.36193]
[1777569356183,29.58,76161.22,0.9,0.36037,0.00017,28.36193]
[1777569356218,29.57,76152.17,0.9,0.35886,0.00017,28.3174]
[1777569357387,29.57,76152.17,0.9,0.35886,0.00017,28.3174]
[1777569358625,29.58,76150.02,0.9,0.3585,0.00017,28.30677]
[1777569359510,29.58,76147.51,0.9,0.35808,0.00017,28.29434]
[1777569360985,29.58,76148.71,0.9,0.35828,0.00017,28.30033]
[1777569362214,29.58,76147.37,0.9,0.35806,0.00017,28.2937]
[1777569368303,29.58,76153.8,0.9,0.35913,0.00017,28.3256]
[1777569373338,29.58,76152.67,0.9,0.35895,0.00017,28.32001]
[1777569378373,29.58,76152.99,0.9,0.359,0.00017,28.32158]
[1777569383408,29.58,76152.51,0.9,0.35892,0.00017,28.31921]
[1777569388443,29.58,76160.66,0.9,0.36028,0.00017,28.35927]
[1777569393477,29.57,76160.45,0.9,0.36022,0.00017,28.35503]
[1777569394067,29.57,76160.45,0.9,0.36022,0.00017,28.35503]
[1777569397144,29.57,76166.4,0.9,0.36121,0.00017,28.384]
[1777569397508,29.57,76166.82,0.9,0.36128,0.00017,28.386]
[1777569400011,29.57,76168.81,0.9,0.36162,0.00017,28.39574]
[1777569403738,29.57,76172.12,0.9,0.36217,0.00017,28.41186]
[1777569403907,29.57,76172.12,0.9,0.36217,0.00017,28.41186]
[1777569404555,29.57,76160.37,0.9,0.36021,0.00017,28.35464]
[1777569409590,29.58,76163.14,0.9,0.36068,0.00017,28.36843]
[1777569412183,29.58,76167.08,0.9,0.36134,0.00017,28.38772]
[1777569417647,29.58,76159.63,0.9,0.36011,0.00017,28.35163]
[1777569422681,29.58,76163.16,0.9,0.36071,0.00017,28.36915]
[1777569424049,29.58,76162.98,0.9,0.36068,0.00017,28.36832]
[1777569429731,29.58,76161.99,0.9,0.36052,0.00017,28.36374]
[1777569431362,29.58,76162.14,0.9,0.36055,0.00017,28.36452]
[1777569431553,29.58,76162.14,0.9,0.36055,0.00017,28.36452]
[1777569431834,29.58,76162.14,0.9,0.36055,0.00017,28.36452]
[1777569431975,29.58,76162.14,0.9,0.36055,0.00017,28.36452]
[1777569432010,29.58,76162.14,0.9,0.36055,0.00017,28.36452]
[1777569431863,29.58,76150.42,0.9,0.3586,0.00017,28.30693]
[1777569432055,29.58,76150.42,0.9,0.3586,0.00017,28.30693]
[1777569432176,29.58,76150.42,0.9,0.3586,0.00017,28.30693]
[1777569432184,29.58,76150.42,0.9,0.3586,0.00017,28.30693]
[1777569432442,29.58,76150.42,0.9,0.3586,0.00017,28.30693]
[1777569432925,29.58,76150.42,0.9,0.3586,0.00017,28.30693]
[1777569435323,29.59,76138.62,0.9,0.35664,0.00017,28.24843]
[1777569435430,29.59,76138.62,0.9,0.35664,0.00017,28.24843]
[1777569435458,29.59,76138.62,0.9,0.35664,0.00017,28.24843]
[1777569435680,29.59,76138.62,0.9,0.35664,0.00017,28.24843]
[1777569435797,29.59,76138.62,0.9,0.35664,0.00017,28.24843]
[1777569436008,29.59,76138.62,0.9,0.35664,0.00017,28.24843]
[1777569436755,29.59,76133.74,0.9,0.35583,0.00017,28.22401]
[1777569437155,29.59,76132.43,0.9,0.35561,0.00017,28.21749]
[1777569438429,29.59,76131.76,0.9,0.35551,0.00017,28.21418]
[1777569438592,29.59,76131.76,0.9,0.35551,0.00017,28.21418]
[1777569438946,29.59,76131.76,0.9,0.35551,0.00017,28.21418]
[1777569441334,29.59,76127.75,0.9,0.35485,0.00017,28.19418]
[1777569442130,29.59,76127.67,0.9,0.35484,0.00017,28.19386]
[1777569442238,29.59,76127.67,0.9,0.35484,0.00017,28.19386]
[1777569443223,29.59,76127.72,0.9,0.35485,0.00017,28.1942]
[1777569443247,29.59,76127.72,0.9,0.35485,0.00017,28.1942]
[1777569443680,29.59,76127.72,0.9,0.35485,0.00017,28.1942]
[1777569444354,29.59,76119.83,0.9,0.35354,0.00017,28.15426]
[1777569444381,29.59,76119.83,0.9,0.35354,0.00017,28.15426]
[1777569444403,29.59,76119.83,0.9,0.35354,0.00017,28.15426]
[1777569444458,29.59,76119.83,0.9,0.35354,0.00017,28.15426]
[1777569444855,29.59,76108.44,0.9,0.35166,0.00017,28.09609]
[1777569447343,29.59,76102.52,0.9,0.35069,0.00017,28.06588]
[1777569448012,29.59,76096.68,0.9,0.34973,0.00017,28.03578]
[1777569449068,29.59,76098.47,0.9,0.35003,0.00017,28.04506]
[1777569450617,29.59,76094.88,0.9,0.34943,0.00017,28.0264]
[1777569450897,29.59,76095.47,0.9,0.34953,0.00017,28.02947]
[1777569451394,29.59,76095.47,0.9,0.34953,0.00017,28.02947]
[1777569451904,29.6,76097.91,0.9,0.34993,0.00017,28.03924]
[1777569455168,29.6,76102.56,0.9,0.35069,0.00017,28.06335]
[1777569457113,29.6,76096.96,0.9,0.34977,0.00017,28.0343]
[1777569457946,29.6,76097.96,0.9,0.34993,0.00017,28.0395]
[1777569458302,29.6,76097.96,0.9,0.34993,0.00017,28.0395]
[1777569458953,29.6,76098.21,0.9,0.34998,0.00017,28.041]
[1777569461029,29.6,76096.56,0.9,0.34971,0.00017,28.03244]
[1777569461974,29.6,76097.01,0.9,0.34978,0.00017,28.03479]
[1777569464234,29.6,76096.77,0.9,0.34976,0.00017,28.03396]
[1777569465023,29.6,76096.77,0.9,0.34976,0.00017,28.03396]
[1777569464995,29.6,76097.03,0.9,0.34981,0.00017,28.03553]
[1777569465657,29.6,76097.03,0.9,0.34981,0.00017,28.03553]
[1777569471040,29.6,76093.46,0.9,0.34922,0.00017,28.01707]
[1777569472442,29.6,76093.49,0.9,0.34923,0.00017,28.01725]
[1777569472803,29.6,76093.49,0.9,0.34923,0.00017,28.01725]
[1777569473221,29.6,76087.47,0.9,0.34824,0.00016,27.98581]
[1777569475537,29.6,76086.62,0.9,0.3481,0.00016,27.98137]
[1777569476601,29.6,76086.79,0.9,0.34813,0.00016,27.98234]
[1777569476630,29.6,76086.79,0.9,0.34813,0.00016,27.98234]
[1777569480328,29.6,76082.42,0.9,0.34741,0.00016,27.95952]
[1777569481286,29.6,76082.66,0.9,0.34745,0.00016,27.96084]
[1777569481811,29.6,76082.66,0.9,0.34745,0.00016,27.96084]
[1777569483342,29.61,76083.14,0.9,0.34754,0.00016,27.96347]
[1777569486146,29.61,76097.93,0.9,0.34998,0.00017,28.04082]
[1777569487306,29.61,76097.93,0.9,0.34998,0.00017,28.04082]
[1777569487361,29.61,76097.93,0.9,0.34998,0.00017,28.04082]
[1777569488797,29.61,76088.12,0.9,0.34836,0.00016,27.98965]
[1777569491324,29.61,76083.76,0.9,0.34764,0.00016,27.96683]
[1777569492199,29.61,76083.42,0.9,0.34759,0.00016,27.96508]
[1777569493732,29.61,76085.56,0.9,0.34794,0.00016,27.97636]
[1777569493734,29.61,76085.56,0.9,0.34794,0.00016,27.97636]
[1777569493768,29.61,76089.06,0.9,0.34852,0.00017,27.99473]
[1777569494271,29.61,76089.06,0.9,0.34852,0.00017,27.99473]
[1777569494933,29.61,76089.06,0.9,0.34852,0.00017,27.99473]
[1777569495034,29.61,76088.76,0.9,0.34848,0.00017,27.99339]
[1777569500168,29.61,76091.86,0.9,0.34899,0.00017,28.00963]
[1777569501863,29.61,76099.34,0.9,0.35023,0.00017,28.04853]
[1777569501878,29.61,76099.34,0.9,0.35023,0.00017,28.04853]
[1777569502246,29.61,76101.92,0.9,0.35065,0.00017,28.06186]
[1777569502275,29.61,76101.92,0.9,0.35065,0.00017,28.06186]
[1777569504273,29.61,76090.67,0.9,0.34879,0.00017,28.00335]
[1777569510318,29.61,76090.99,0.9,0.34885,0.00017,28.00509]
[1777569515377,29.61,76093.45,0.9,0.34924,0.00017,28.01481]
[1777569515378,29.61,76093.45,0.9,0.34924,0.00017,28.01481]
[1777569521619,29.61,76097.09,0.9,0.34984,0.00017,28.03374]
[1777569521721,29.61,76097.69,0.9,0.34994,0.00017,28.03684]
[1777569522191,29.61,76097.69,0.9,0.34994,0.00017,28.03684]
[1777569522597,29.61,76097.69,0.9,0.34994,0.00017,28.03684]
[1777569522747,29.61,76097.69,0.9,0.34994,0.00017,28.03684]
[1777569524387,29.61,76094.89,0.9,0.34949,0.00017,28.02268]
[1777569525019,29.61,76094.89,0.9,0.34949,0.00017,28.02268]
[1777569524417,29.61,76095.0,0.9,0.34951,0.00017,28.02345]
[1777569525506,29.61,76095.0,0.9,0.34951,0.00017,28.02345]
[1777569525848,29.61,76095.0,0.9,0.34951,0.00017,28.02345]
[1777569527886,29.61,76096.99,0.9,0.34984,0.00017,28.03378]
[1777569530056,29.61,76097.04,0.9,0.34986,0.00017,28.03418]
[1777569530793,29.61,76103.64,0.9,0.35095,0.00017,28.0685]
[1777569531293,29.61,76105.36,0.9,0.35124,0.00017,28.07749]
[1777569531324,29.61,76105.36,0.9,0.35124,0.00017,28.07749]
[1777569531804,29.61,76105.36,0.9,0.35124,0.00017,28.07749]
[1777569532411,29.61,76108.05,0.9,0.35168,0.00017,28.09129]
[1777569532764,29.61,76108.05,0.9,0.35168,0.00017,28.09129]
[1777569532770,29.61,76107.04,0.9,0.35151,0.00017,28.08605]
[1777569533282,29.61,76107.04,0.9,0.35151,0.00017,28.08605]
[1777569533301,29.61,76107.04,0.9,0.35151,0.00017,28.08605]
[1777569536523,29.62,76101.24,0.9,0.35057,0.00017,28.05663]
[1777569537324,29.62,76104.0,0.9,0.35104,0.00017,28.07106]
[1777569538748,29.62,76103.99,0.9,0.35104,0.00017,28.07118]
[1777569538758,29.62,76103.99,0.9,0.35104,0.00017,28.07118]
[1777569540621,29.62,76105.0,0.9,0.35122,0.00017,28.07673]
[1777569540683,29.62,76105.02,0.9,0.35123,0.00017,28.077]
[1777569541227,29.62,76105.02,0.9,0.35123,0.00017,28.077]
[1777569541535,29.62,76105.49,0.9,0.3513,0.00017,28.07939]
[1777569544677,29.63,76106.48,0.9,0.35148,0.00017,28.08481]
[1777569545959,29.63,76107.33,0.9,0.35163,0.00017,28.08935]
[1777569546819,29.63,76114.31,0.9,0.35279,0.00017,28.12527]
[1777569547320,29.63,76114.12,0.9,0.35276,0.00017,28.12443]
[1777569547365,29.63,76114.12,0.9,0.35276,0.00017,28.12443]
[1777569547469,29.63,76114.12,0.9,0.35276,0.00017,28.12443]
[1777569547613,29.63,76114.12,0.9,0.35276,0.00017,28.12443]
[1777569547700,29.63,76114.12,0.9,0.35276,0.00017,28.12443]
[1777569547820,29.63,76114.12,0.9,0.35276,0.00017,28.12443]
[1777569548130,29.63,76114.12,0.9,0.35276,0.00017,28.12443]
[1777569549296,29.63,76119.1,0.9,0.35359,0.00017,28.15006]
[1777569550047,29.63,76119.1,0.9,0.35359,0.00017,28.15006]
[1777569551619,29.63,76116.95,0.9,0.35325,0.00017,28.13936]
[1777569551672,29.63,76116.95,0.9,0.35325,0.00017,28.13936]
[1777569551724,29.63,76116.95,0.9,0.35325,0.00017,28.13936]
[1777569552024,29.63,76116.95,0.9,0.35325,0.00017,28.13936]
[1777569552301,29.63,76115.31,0.9,0.35298,0.00017,28.13113]
[1777569552433,29.63,76115.31,0.9,0.35298,0.00017,28.13113]
[1777569552497,29.63,76115.31,0.9,0.35298,0.00017,28.13113]
[1777569552663,29.63,76115.31,0.9,0.35298,0.00017,28.13113]
[1777569552870,29.63,76115.31,0.9,0.35298,0.00017,28.13113]
[1777569552927,29.63,76115.31,0.9,0.35298,0.00017,28.13113]
[1777569552949,29.63,76115.31,0.9,0.35298,0.00017,28.13113]
[1777569552964,29.63,76115.31,0.9,0.35298,0.00017,28.13113]
[1777569553039,29.63,76115.31,0.9,0.35298,0.00017,28.13113]
[1777569553087,29.63,76109.48,0.9,0.35202,0.00017,28.10145]
[1777569553888,29.63,76099.85,0.9,0.35042,0.00017,28.05182]
[1777569554400,29.63,76099.85,0.9,0.35042,0.00017,28.05182]
[1777569554633,29.63,76099.85,0.9,0.35042,0.00017,28.05182]
[1777569554647,29.63,76099.85,0.9,0.35042,0.00017,28.05182]
[1777569554743,29.63,76099.85,0.9,0.35042,0.00017,28.05182]
[1777569554853,29.63,76098.39,0.9,0.35018,0.00017,28.04426]
[1777569555594,29.63,76098.39,0.9,0.35018,0.00017,28.04426]
[1777569555694,29.63,76098.39,0.9,0.35018,0.00017,28.04426]
[1777569555795,29.63,76098.79,0.9,0.35026,0.00017,28.04653]
[1777569558036,29.63,76099.22,0.9,0.35033,0.00017,28.04876]
[1777569563694,29.63,76099.08,0.9,0.3503,0.00017,28.04801]
[1777569567439,29.63,76100.68,0.9,0.35057,0.00017,28.05627]
[1777569568052,29.63,76100.68,0.9,0.35057,0.00017,28.05627]
[1777569568153,29.63,76101.91,0.9,0.35077,0.00017,28.06262]
[1777569570323,29.64,76102.0,0.9,0.3508,0.00017,28.06346]
[1777569571022,29.64,76102.0,0.9,0.3508,0.00017,28.06346]
[1777569572208,29.64,76109.59,0.9,0.35205,0.00017,28.09974]
[1777569573117,29.64,76109.7,0.9,0.35207,0.00017,28.10046]
[1777569573494,29.64,76109.7,0.9,0.35207,0.00017,28.10046]
[1777569573577,29.64,76109.7,0.9,0.35207,0.00017,28.10046]
[1777569573634,29.64,76109.7,0.9,0.35207,0.00017,28.10046]
[1777569573764,29.64,76110.64,0.9,0.35223,0.00017,28.10523]
[1777569574271,29.64,76110.64,0.9,0.35223,0.00017,28.10523]
[1777569574331,29.64,76110.64,0.9,0.35223,0.00017,28.10523]
[1777569574355,29.64,76110.64,0.9,0.35223,0.00017,28.10523]
[1777569574423,29.64,76110.64,0.9,0.35223,0.00017,28.10523]
[1777569576430,29.64,76114.93,0.9,0.35295,0.00017,28.12745]
[1777569577273,29.64,76119.45,0.9,0.3537,0.00017,28.15059]
[1777569578157,29.64,76119.45,0.9,0.3537,0.00017,28.15059]
[1777569578191,29.64,76121.3,0.9,0.35401,0.00017,28.16009]
[1777569578799,29.64,76117.27,0.9,0.35335,0.00017,28.13974]
[1777569579411,29.64,76117.27,0.9,0.35335,0.00017,28.13974]
[1777569580243,29.64,76115.7,0.9,0.35309,0.00017,28.13168]
[1777569580570,29.64,76115.7,0.9,0.35309,0.00017,28.13168]
[1777569580813,29.64,76116.72,0.9,0.35325,0.00017,28.13682]
[1777569585848,29.65,76126.0,0.9,0.35481,0.00017,28.18449]
[1777569589039,29.65,76128.85,0.9,0.35529,0.00017,28.19903]
[1777569589097,29.65,76128.85,0.9,0.35529,0.00017,28.19903]
[1777569589399,29.65,76130.44,0.9,0.35556,0.00017,28.20711]
[1777569590963,29.65,76134.46,0.9,0.35623,0.00017,28.22735]
[1777569591068,29.65,76134.46,0.9,0.35623,0.00017,28.22735]
[1777569592091,29.65,76134.93,0.9,0.35631,0.00017,28.22976]
[1777569592480,29.65,76130.0,0.9,0.3555,0.00017,28.20511]
[1777569593016,29.65,76130.0,0.9,0.3555,0.00017,28.20511]
[1777569594365,29.65,76131.94,0.9,0.35582,0.00017,28.215]
[1777569598439,29.65,76127.97,0.9,0.35517,0.00017,28.19535]
[1777569599158,29.65,76127.97,0.9,0.35517,0.00017,28.19535]
[1777569599923,29.66,76128.24,0.9,0.35522,0.00017,28.1968]
[1777569600772,29.66,76128.55,0.9,0.35528,0.00017,28.19844]
[1777569601451,29.66,76128.5,0.9,0.35527,0.00017,28.19827]
[1777569601974,29.66,76128.5,0.9,0.35527,0.00017,28.19827]
[1777569603465,29.66,76129.89,0.9,0.35551,0.00017,28.20541]
[1777569606079,29.66,76130.41,0.9,0.3556,0.00017,28.20817]
[1777569607318,29.66,76124.63,0.9,0.35465,0.00017,28.17922]
[1777569610887,29.66,76125.75,0.9,0.35484,0.00017,28.18516]
[1777569610970,29.66,76125.75,0.9,0.35484,0.00017,28.18516]
[1777569616228,29.67,76122.95,0.9,0.3544,0.00017,28.17158]
[1777569616824,29.67,76122.95,0.9,0.3544,0.00017,28.17158]
[1777569619632,29.67,76120.11,0.9,0.35394,0.00017,28.15749]
[1777569625124,29.67,76120.59,0.9,0.35404,0.00017,28.16057]
[1777569630159,29.68,76121.66,0.9,0.35424,0.00017,28.16653]
[1777569635195,29.68,76124.8,0.9,0.35476,0.00017,28.17979]
[1777569640230,29.68,76126.58,0.9,0.35507,0.00017,28.18919]
[1777569644884,29.68,76126.9,0.9,0.35513,0.00017,28.19088]
[1777569644907,29.68,76126.9,0.9,0.35513,0.00017,28.19088]
[1777569645064,29.68,76126.9,0.9,0.35513,0.00017,28.19088]
[1777569645187,29.68,76126.9,0.9,0.35513,0.00017,28.19088]
[1777569646271,29.69,76136.39,0.9,0.35671,0.00017,28.23878]
[1777569651307,29.69,76139.33,0.9,0.35721,0.00017,28.2536]
[1777569656342,29.69,76139.64,0.9,0.35726,0.00017,28.25526]
[1777569657664,29.69,76139.64,0.9,0.35726,0.00017,28.25526]
[1777569662631,29.69,76130.23,0.9,0.35571,0.00017,28.20842]
[1777569663997,29.69,76130.23,0.9,0.35571,0.00017,28.20842]
[1777569669437,29.69,76132.65,0.9,0.35612,0.00017,28.2208]
[1777569673216,29.69,76130.57,0.9,0.35577,0.00017,28.21045]
[1777569675475,29.69,76126.59,0.9,0.35512,0.00017,28.19059]
[1777569675816,29.69,76126.59,0.9,0.35512,0.00017,28.19059]
[1777569680503,29.69,76126.11,0.9,0.35505,0.00017,28.18842]
[1777569681792,29.69,76126.27,0.9,0.35508,0.00017,28.18927]
[1777569685017,29.7,76126.18,0.9,0.35507,0.00017,28.18898]
[1777569685046,29.7,76126.18,0.9,0.35507,0.00017,28.18898]
[1777569685058,29.7,76126.18,0.9,0.35507,0.00017,28.18898]
[1777569686430,29.7,76117.48,0.9,0.35363,0.00017,28.14515]
[1777569687065,29.7,76117.48,0.9,0.35363,0.00017,28.14515]
[1777569687246,29.7,76117.48,0.9,0.35363,0.00017,28.14515]
[1777569687279,29.7,76117.48,0.9,0.35363,0.00017,28.14515]
[1777569687310,29.7,76115.09,0.9,0.35324,0.00017,28.13311]
[1777569687580,29.7,76115.09,0.9,0.35324,0.00017,28.13311]
[1777569688137,29.7,76115.09,0.9,0.35324,0.00017,28.13311]
[1777569688191,29.7,76110.5,0.9,0.35249,0.00017,28.10983]
[1777569691324,29.7,76108.33,0.9,0.35212,0.00017,28.09853]
[1777569697138,29.69,76108.27,0.9,0.35208,0.00017,28.09479]
[1777569697178,29.69,76108.27,0.9,0.35208,0.00017,28.09479]
[1777569697986,29.69,76111.21,0.9,0.35257,0.00017,28.10975]
[1777569698017,29.69,76114.36,0.9,0.35309,0.00017,28.12573]
[1777569698805,29.69,76114.36,0.9,0.35309,0.00017,28.12573]
[1777569700133,29.69,76114.81,0.9,0.35316,0.00017,28.12814]
[1777569700225,29.69,76119.64,0.9,0.35397,0.00017,28.15276]
[1777569701566,29.69,76119.61,0.9,0.35396,0.00017,28.15251]
[1777569701667,29.69,76119.57,0.9,0.35395,0.00017,28.15222]
[1777569703421,29.69,76119.51,0.9,0.35394,0.00017,28.15202]
[1777569703476,29.69,76119.51,0.9,0.35394,0.00017,28.15202]
[1777569703512,29.69,76119.51,0.9,0.35394,0.00017,28.15202]
[1777569703801,29.7,76112.06,0.9,0.35271,0.00017,28.11428]
[1777569705043,29.7,76112.06,0.9,0.35271,0.00017,28.11428]
[1777569705360,29.69,76107.05,0.9,0.35189,0.00017,28.08862]
[1777569705418,29.69,76107.05,0.9,0.35189,0.00017,28.08862]
[1777569705465,29.69,76107.05,0.9,0.35189,0.00017,28.08862]
[1777569705621,29.69,76107.05,0.9,0.35189,0.00017,28.08862]
[1777569706146,29.69,76107.05,0.9,0.35189,0.00017,28.08862]
[1777569707742,29.69,76106.49,0.9,0.35179,0.00017,28.08566]
[1777569707843,29.69,76107.43,0.9,0.35194,0.00017,28.09043]
[1777569708325,29.69,76107.43,0.9,0.35194,0.00017,28.09043]
[1777569708850,29.69,76107.43,0.9,0.35194,0.00017,28.09043]
[1777569708951,29.69,76107.12,0.9,0.3519,0.00017,28.089]
[1777569712469,29.69,76106.75,0.9,0.35183,0.00017,28.08697]
[1777569713983,29.69,76107.38,0.9,0.35193,0.00017,28.09016]
[1777569713995,29.69,76107.38,0.9,0.35193,0.00017,28.09016]
[1777569719139,29.69,76107.22,0.9,0.3519,0.00017,28.08912]
[1777569719265,29.69,76107.22,0.9,0.3519,0.00017,28.08912]
[1777569719375,29.69,76107.09,0.9,0.35188,0.00017,28.08841]
[1777569719635,29.69,76107.09,0.9,0.35188,0.00017,28.08841]
[1777569719793,29.69,76096.03,0.9,0.35005,0.00016,28.03143]
[1777569722058,29.69,76091.32,0.9,0.34927,0.00016,28.007]
[1777569724329,29.69,76097.46,0.9,0.35029,0.00016,28.03884]
[1777569729864,29.69,76100.13,0.9,0.35073,0.00016,28.0526]
[1777569730336,29.69,76100.13,0.9,0.35073,0.00016,28.0526]
[1777569735442,29.69,76100.45,0.9,0.35078,0.00016,28.05415]
[1777569737942,29.69,76100.42,0.9,0.35077,0.00016,28.05395]
[1777569738347,29.69,76099.01,0.9,0.35054,0.00016,28.04666]
[1777569738543,29.69,76099.01,0.9,0.35054,0.00016,28.04666]
[1777569742331,29.69,76091.55,0.9,0.34931,0.00016,28.00804]
[1777569746525,29.69,76091.24,0.9,0.34926,0.00016,28.00647]
[1777569752020,29.69,76093.88,0.9,0.34968,0.00016,28.01708]
[1777569752357,29.69,76093.88,0.9,0.34968,0.00016,28.01708]
[1777569758062,29.69,76094.29,0.9,0.34974,0.00016,28.01916]
[1777569762090,29.69,76105.01,0.9,0.35151,0.00017,28.07437]
[1777569764181,29.69,76104.97,0.9,0.3515,0.00017,28.07411]
[1777569764282,29.69,76106.45,0.9,0.35174,0.00017,28.08165]
[1777569764535,29.69,76106.45,0.9,0.35174,0.00017,28.08165]
[1777569765259,29.69,76106.45,0.9,0.35174,0.00017,28.08165]
[1777569765341,29.69,76106.45,0.9,0.35174,0.00017,28.08165]
[1777569765464,29.69,76106.34,0.9,0.35173,0.00017,28.08122]
[1777569766222,29.69,76115.03,0.9,0.35317,0.00017,28.12573]
[1777569766409,29.69,76115.03,0.9,0.35317,0.00017,28.12573]
[1777569766412,29.69,76115.03,0.9,0.35317,0.00017,28.12573]
[1777569766540,29.69,76115.03,0.9,0.35317,0.00017,28.12573]
[1777569766973,29.69,76115.03,0.9,0.35317,0.00017,28.12573]
[1777569767344,29.69,76115.03,0.9,0.35317,0.00017,28.12573]
[1777569767579,29.69,76117.67,0.9,0.35361,0.00017,28.13925]
[1777569771074,29.69,76121.34,0.9,0.35423,0.00017,28.15811]
[1777569771131,29.69,76121.34,0.9,0.35423,0.00017,28.15811]
[1777569771317,29.69,76121.34,0.9,0.35423,0.00017,28.15811]
[1777569772768,29.7,76124.99,0.9,0.35484,0.00017,28.1767]
[1777569775406,29.7,76127.28,0.9,0.35523,0.00017,28.18842]
[1777569776992,29.7,76127.38,0.9,0.35525,0.00017,28.18899]
[1777569782230,29.7,76121.99,0.9,0.35437,0.00017,28.16231]
[1777569787265,29.7,76121.91,0.9,0.35437,0.00017,28.16233]
[1777569792300,29.71,76121.64,0.9,0.35434,0.00017,28.16142]
[1777569797335,29.71,76125.67,0.9,0.35503,0.00017,28.18218]
[1777569798344,29.71,76125.67,0.9,0.35503,0.00017,28.18218]
[1777569798489,29.71,76122.96,0.9,0.35458,0.00017,28.16862]
[1777569798531,29.71,76122.96,0.9,0.35458,0.00017,28.16862]
[1777569798534,29.71,76122.96,0.9,0.35458,0.00017,28.16862]
[1777569798651,29.71,76122.96,0.9,0.35458,0.00017,28.16862]
[1777569798701,29.71,76122.96,0.9,0.35458,0.00017,28.16862]
[1777569798746,29.71,76122.96,0.9,0.35458,0.00017,28.16862]
[1777569799024,29.71,76122.96,0.9,0.35458,0.00017,28.16862]
[1777569799166,29.71,76122.96,0.9,0.35458,0.00017,28.16862]
[1777569799349,29.71,76099.81,0.9,0.35076,0.00016,28.05072]
[1777569799487,29.71,76099.81,0.9,0.35076,0.00016,28.05072]
[1777569799681,29.71,76099.81,0.9,0.35076,0.00016,28.05072]
[1777569799883,29.71,76099.81,0.9,0.35076,0.00016,28.05072]
[1777569800442,29.71,76101.0,0.9,0.35096,0.00016,28.05694]
[1777569800609,29.71,76101.0,0.9,0.35096,0.00016,28.05694]
[1777569801191,29.71,76101.0,0.9,0.35096,0.00016,28.05694]
[1777569801363,29.71,76101.93,0.9,0.35112,0.00016,28.0619]
[1777569804328,29.71,76101.89,0.9,0.35111,0.00016,28.06164]
[1777569809419,29.71,76102.01,0.9,0.35112,0.00016,28.06204]
[1777569811656,29.71,76102.93,0.9,0.35127,0.00016,28.06677]
[1777569814043,29.71,76108.62,0.9,0.35219,0.00017,28.09268]
[1777569814090,29.71,76108.34,0.9,0.35215,0.00017,28.09119]
[1777569815041,29.71,76108.34,0.9,0.35215,0.00017,28.09119]
[1777569815259,29.71,76108.34,0.9,0.35215,0.00017,28.09119]
[1777569815391,29.71,76108.34,0.9,0.35215,0.00017,28.09119]
[1777569816352,29.71,76108.68,0.9,0.35221,0.00017,28.09307]
[1777569816372,29.71,76108.68,0.9,0.35221,0.00017,28.09307]
[1777569816383,29.71,76108.68,0.9,0.35221,0.00017,28.09307]
[1777569816575,29.71,76111.83,0.9,0.35273,0.00017,28.10929]
[1777569820211,29.71,76120.57,0.9,0.35419,0.00017,28.15396]
[1777569824485,29.72,76121.74,0.9,0.3544,0.00017,28.16038]
[1777569824981,29.72,76121.74,0.9,0.3544,0.00017,28.16038]
[1777569825003,29.72,76121.74,0.9,0.3544,0.00017,28.16038]
[1777569825219,29.72,76121.74,0.9,0.3544,0.00017,28.16038]
[1777569828840,29.72,76123.97,0.9,0.35478,0.00017,28.172]
[1777569829690,29.72,76123.89,0.9,0.35477,0.00017,28.17169]
[1777569831130,29.72,76119.54,0.9,0.35406,0.00017,28.14984]
[1777569836230,29.73,76121.15,0.9,0.35434,0.00017,28.15853]
[1777569836996,29.73,76120.44,0.9,0.35423,0.00017,28.15505]
[1777569840916,29.73,76120.24,0.9,0.35421,0.00017,28.1545]
[1777569846678,29.74,76120.76,0.9,0.35433,0.00017,28.15793]
[1777569848998,29.74,76120.76,0.9,0.35433,0.00017,28.15793]
[1777569849677,29.74,76119.83,0.9,0.35418,0.00017,28.15347]
[1777569850161,29.74,76119.83,0.9,0.35418,0.00017,28.15347]
[1777569850400,29.74,76119.83,0.9,0.35418,0.00017,28.15347]
[1777569850512,29.74,76118.05,0.9,0.35389,0.00017,28.14459]
[1777569855741,29.74,76111.16,0.9,0.35278,0.00017,28.11053]
[1777569860722,29.75,76111.22,0.9,0.35282,0.00017,28.11143]
[1777569860787,29.75,76111.22,0.9,0.35282,0.00017,28.11143]
[1777569861624,29.75,76112.81,0.9,0.35308,0.00017,28.11966]
[1777569861657,29.75,76112.81,0.9,0.35308,0.00017,28.11966]
[1777569861672,29.75,76112.81,0.9,0.35308,0.00017,28.11966]
[1777569862221,29.75,76112.81,0.9,0.35308,0.00017,28.11966]
[1777569862281,29.75,76122.18,0.9,0.35464,0.00017,28.16718]
[1777569863327,29.75,76122.18,0.9,0.35464,0.00017,28.16718]
[1777569864725,29.75,76125.26,0.9,0.35515,0.00017,28.18286]
[1777569866947,29.75,76120.42,0.9,0.35436,0.00017,28.15871]
[1777569870207,29.75,76120.51,0.9,0.35439,0.00017,28.15949]
[1777569873402,29.76,76120.6,0.9,0.3544,0.00017,28.15715]
[1777569876434,29.76,76125.59,0.9,0.35523,0.00017,28.18256]
[1777569876620,29.76,76128.1,0.9,0.35565,0.00017,28.19522]
[1777569876743,29.76,76128.1,0.9,0.35565,0.00017,28.19522]
[1777569877451,29.76,76128.1,0.9,0.35565,0.00017,28.19522]
[1777569877768,29.76,76128.36,0.9,0.3557,0.00017,28.1966]
[1777569878160,29.76,76128.36,0.9,0.3557,0.00017,28.1966]
[1777569879236,29.76,76128.1,0.9,0.35566,0.00017,28.19538]
[1777569880943,29.76,76121.65,0.9,0.3546,0.00017,28.1632]
[1777569882599,29.76,76121.01,0.9,0.3545,0.00017,28.16018]
[1777569885687,29.77,76116.28,0.9,0.35373,0.00017,28.13664]
[1777569889561,29.77,76113.57,0.9,0.3533,0.00016,28.12344]
[1777569890204,29.77,76113.57,0.9,0.3533,0.00016,28.12344]
[1777569890562,29.77,76113.36,0.9,0.35327,0.00016,28.12251]
[1777569891829,29.77,76114.31,0.9,0.35343,0.00016,28.12745]
[1777569893460,29.77,76114.33,0.9,0.35344,0.00016,28.12769]
[1777569899589,29.78,76114.56,0.9,0.35351,0.00016,28.12977]
[1777569908106,29.79,76113.61,0.9,0.35339,0.00016,28.12614]
[1777569913168,29.79,76113.18,0.9,0.35335,0.00016,28.12464]
[1777569918203,29.8,76116.83,0.9,0.35397,0.00016,28.14371]
[1777569923238,29.8,76117.29,0.9,0.35407,0.00016,28.14663]
[1777569928273,29.8,76116.93,0.9,0.35403,0.00016,28.14542]
[1777569933308,29.81,76117.85,0.9,0.35419,0.00016,28.14754]
[1777569933908,29.81,76117.85,0.9,0.35419,0.00016,28.14754]
[1777569933963,29.81,76117.85,0.9,0.35419,0.00016,28.14754]
[1777569939129,29.81,76120.3,0.9,0.35461,0.00016,28.16039]
[1777569939199,29.81,76120.3,0.9,0.35461,0.00016,28.16039]
[1777569939289,29.81,76120.3,0.9,0.35461,0.00016,28.16039]
[1777569940404,29.81,76118.13,0.9,0.35426,0.00016,28.14958]
[1777569946399,29.82,76112.61,0.9,0.35338,0.00016,28.12266]
[1777569951435,29.82,76114.12,0.9,0.35365,0.00016,28.13096]
[1777569956470,29.83,76114.42,0.9,0.35372,0.00016,28.1331]
[1777569961505,29.83,76118.05,0.9,0.35434,0.00016,28.15197]
[1777569966542,29.84,76117.85,0.9,0.35433,0.00016,28.15151]
[1777569971577,29.84,76118.03,0.9,0.35438,0.00016,28.15296]
[1777569976612,29.84,76114.35,0.9,0.35379,0.00016,28.13507]
[1777569981647,29.85,76117.1,0.9,0.35427,0.00016,28.14949]
[1777569983827,29.85,76116.11,0.9,0.35411,0.00016,28.14462]
[1777569983897,29.85,76116.11,0.9,0.35411,0.00016,28.14462]
[1777569984099,29.85,76116.11,0.9,0.35411,0.00016,28.14462]
[1777569984283,29.85,76116.11,0.9,0.35411,0.00016,28.14462]
[1777569984428,29.85,76116.11,0.9,0.35411,0.00016,28.14462]
[1777569984730,29.85,76113.3,0.9,0.35365,0.00016,28.13057]
[1777569985259,29.85,76113.3,0.9,0.35365,0.00016,28.13057]
[1777569985414,29.85,76113.3,0.9,0.35365,0.00016,28.13057]
[1777569985435,29.85,76099.59,0.9,0.3514,0.00016,28.06108]
[1777569985850,29.85,76099.59,0.9,0.3514,0.00016,28.06108]
[1777569986325,29.85,76099.59,0.9,0.3514,0.00016,28.06108]
[1777569986611,29.85,76099.59,0.9,0.3514,0.00016,28.06108]
[1777569987329,29.85,76099.02,0.9,0.35131,0.00016,28.05834]
[1777569987414,29.85,76101.7,0.9,0.35176,0.00016,28.0722]
[1777569988736,29.85,76103.07,0.9,0.35198,0.00016,28.07914]
[1777569988838,29.85,76102.83,0.9,0.35194,0.00016,28.07788]
[1777569990325,29.85,76102.83,0.9,0.35194,0.00016,28.07788]
[1777569991211,29.85,76102.38,0.9,0.35187,0.00016,28.07575]
[1777569992580,29.86,76101.2,0.9,0.35167,0.00016,28.06676]
[1777569993994,29.86,76100.54,0.9,0.35157,0.00016,28.06372]
[1777569994021,29.86,76100.54,0.9,0.35157,0.00016,28.06372]
[1777569994424,29.86,76100.85,0.9,0.35163,0.00016,28.06546]
[1777569995658,29.86,76100.97,0.9,0.35165,0.00016,28.06604]
[1777569996214,29.86,76100.97,0.9,0.35165,0.00016,28.06604]
[1777570002324,29.86,76098.82,0.9,0.35129,0.00016,28.05485]
[1777570007958,29.86,76099.62,0.9,0.35141,0.00016,28.05867]
[1777570007979,29.86,76099.62,0.9,0.35141,0.00016,28.05867]
[1777570008059,29.85,76097.71,0.9,0.35109,0.00016,28.04886]
[1777570009628,29.85,76097.71,0.9,0.35109,0.00016,28.04886]
[1777570009843,29.86,76096.78,0.9,0.35095,0.00016,28.04441]
[1777570015313,29.86,76097.09,0.9,0.351,0.00016,28.04583]
[1777570018936,29.85,76099.65,0.9,0.35141,0.00016,28.05872]
[1777570019030,29.85,76099.65,0.9,0.35141,0.00016,28.05872]
[1777570022614,29.86,76099.29,0.9,0.35136,0.00016,28.05705]
[1777570023578,29.86,76099.37,0.9,0.35137,0.00016,28.05757]
[1777570022934,29.86,76103.53,0.9,0.35206,0.00016,28.0789]
[1777570026639,29.86,76107.14,0.9,0.35266,0.00016,28.09748]
[1777570026962,29.86,76101.63,0.9,0.35177,0.00016,28.06967]
[1777570028326,29.86,76101.63,0.9,0.35177,0.00016,28.06967]
[1777570032331,29.86,76103.06,0.9,0.35201,0.00016,28.07729]
[1777570038039,29.87,76099.94,0.9,0.35152,0.00016,28.06195]
[1777570041896,29.87,76107.59,0.9,0.35278,0.00016,28.10107]
[1777570042727,29.87,76108.45,0.9,0.35293,0.00016,28.10548]
[1777570044113,29.87,76108.33,0.9,0.3529,0.00016,28.10478]
[1777570044324,29.87,76108.33,0.9,0.3529,0.00016,28.10478]
[1777570050233,29.87,76110.02,0.9,0.35319,0.00016,28.11363]
[1777570058180,29.87,76104.39,0.9,0.35227,0.00016,28.08253]
[1777570060892,29.87,76104.8,0.9,0.35234,0.00016,28.08476]
[1777570066236,29.88,76104.57,0.9,0.35232,0.00016,28.0841]
[1777570071271,29.88,76107.31,0.9,0.35279,0.00016,28.09842]
[1777570072669,29.88,76107.31,0.9,0.35279,0.00016,28.09842]
[1777570076324,29.88,76106.85,0.9,0.35272,0.00016,28.09638]
[1777570082350,29.89,76105.59,0.9,0.35254,0.00016,28.09053]
[1777570087387,29.89,76104.33,0.9,0.35234,0.00016,28.08457]
[1777570092419,29.89,76103.87,0.9,0.35228,0.00016,28.08266]
[1777570097454,29.9,76104.16,0.9,0.35235,0.00016,28.08456]
[1777570102490,29.9,76104.31,0.9,0.35238,0.00016,28.08573]
[1777570106479,29.9,76104.43,0.9,0.35241,0.00016,28.08659]
[1777570106518,29.9,76104.44,0.9,0.35242,0.00016,28.08672]
[1777570107294,29.9,76104.44,0.9,0.35242,0.00016,28.08672]
[1777570112560,29.9,76105.79,0.9,0.35265,0.00016,28.09107]
[1777570113756,29.9,76105.79,0.9,0.35265,0.00016,28.09107]
[1777570123638,29.91,76104.38,0.9,0.35246,0.00016,28.08515]
[1777570128672,29.92,76104.27,0.9,0.35246,0.00016,28.08513]
[1777570133708,29.92,76104.48,0.9,0.35251,0.00016,28.08673]
[1777570138770,29.93,76107.07,0.9,0.35296,0.00016,28.10046]
[1777570141329,29.93,76106.95,0.9,0.35295,0.00016,28.10003]
[1777570144329,29.93,76104.56,0.9,0.35256,0.00016,28.08824]
[1777570149847,29.93,76105.18,0.9,0.35269,0.00016,28.09199]
[1777570154882,29.94,76106.31,0.9,0.35289,0.00016,28.09819]
[1777570159917,29.94,76107.16,0.9,0.35305,0.00016,28.10297]
[1777570164952,29.94,76107.07,0.9,0.35305,0.00016,28.10298]
[1777570169987,29.95,76107.22,0.9,0.35309,0.00016,28.1042]
[1777570175022,29.95,76106.01,0.9,0.35289,0.00016,28.09544]
[1777570180056,29.95,76113.27,0.9,0.3541,0.00016,28.13246]
[1777570181504,29.95,76113.27,0.9,0.3541,0.00016,28.13246]
[1777570182323,29.95,76114.75,0.9,0.35434,0.00016,28.13995]
[1777570188113,29.96,76114.19,0.9,0.35427,0.00016,28.1376]
[1777570193148,29.96,76114.57,0.9,0.35434,0.00016,28.13984]
[1777570194324,29.96,76114.57,0.9,0.35434,0.00016,28.13984]
[1777570195344,29.96,76114.75,0.9,0.35438,0.00016,28.14081]
[1777570196616,29.96,76108.77,0.9,0.3534,0.00016,28.11084]
[1777570196680,29.96,76108.0,0.9,0.35327,0.00016,28.10705]
[1777570200152,29.96,76114.67,0.9,0.35436,0.00016,28.14024]
[1777570200197,29.96,76114.24,0.9,0.35428,0.00016,28.13797]
[1777570201327,29.96,76114.24,0.9,0.35428,0.00016,28.13797]
[1777570201474,29.96,76114.24,0.9,0.35428,0.00016,28.13797]
[1777570201646,29.96,76114.24,0.9,0.35428,0.00016,28.13797]
[1777570203256,29.96,76118.49,0.9,0.35498,0.00016,28.15936]
[1777570203746,29.96,76118.49,0.9,0.35498,0.00016,28.15936]
[1777570204021,29.96,76119.01,0.9,0.35507,0.00016,28.16207]
[1777570204096,29.96,76119.01,0.9,0.35507,0.00016,28.16207]
[1777570204330,29.96,76119.01,0.9,0.35507,0.00016,28.16207]
[1777570204588,29.96,76119.01,0.9,0.35507,0.00016,28.16207]
[1777570204657,29.96,76130.69,0.9,0.35699,0.00016,28.22002]
[1777570205081,29.96,76130.69,0.9,0.35699,0.00016,28.22002]
[1777570205768,29.96,76130.69,0.9,0.35699,0.00016,28.22002]
[1777570207966,29.96,76131.77,0.9,0.35717,0.00016,28.22539]
[1777570208526,29.96,76131.77,0.9,0.35717,0.00016,28.22539]
[1777570209017,29.96,76134.98,0.9,0.3577,0.00016,28.2412]
[1777570209086,29.96,76134.98,0.9,0.3577,0.00016,28.2412]
[1777570209261,29.96,76125.41,0.9,0.35613,0.00016,28.19396]
[1777570211128,29.96,76126.04,0.9,0.35623,0.00016,28.19711]
[1777570212080,29.96,76128.14,0.9,0.35658,0.00016,28.20753]
[1777570212778,29.96,76128.14,0.9,0.35658,0.00016,28.20753]
[1777570213968,29.96,76136.85,0.9,0.35801,0.00016,28.25045]
[1777570215325,29.96,76139.66,0.9,0.35848,0.00016,28.2642]
[1777570216396,29.96,76140.26,0.9,0.35857,0.00016,28.26711]
[1777570222683,29.96,76140.68,0.9,0.35864,0.00016,28.26902]
[1777570225748,29.96,76143.62,0.9,0.35912,0.00016,28.28328]
[1777570227194,29.96,76152.06,0.9,0.36051,0.00017,28.32417]
[1777570228421,29.96,76158.16,0.9,0.36151,0.00017,28.3535]
[1777570228502,29.96,76158.16,0.9,0.36151,0.00017,28.3535]
[1777570228766,29.96,76158.16,0.9,0.36151,0.00017,28.3535]
[1777570228787,29.96,76158.16,0.9,0.36151,0.00017,28.3535]
[1777570228900,29.96,76158.16,0.9,0.36151,0.00017,28.3535]
[1777570229061,29.96,76162.18,0.9,0.36218,0.00017,28.37269]
[1777570229062,29.96,76162.18,0.9,0.36218,0.00017,28.37269]
[1777570231576,29.95,76167.58,0.9,0.36306,0.00017,28.39825]
[1777570232276,29.95,76168.07,0.9,0.36312,0.00017,28.39737]
[1777570232421,29.95,76179.5,0.9,0.36501,0.00017,28.45133]
[1777570233636,29.95,76179.5,0.9,0.36501,0.00017,28.45133]
[1777570233907,29.95,76179.5,0.9,0.36501,0.00017,28.45133]
[1777570233950,29.95,76179.29,0.9,0.36497,0.00017,28.4502]
[1777570234229,29.95,76179.29,0.9,0.36497,0.00017,28.4502]
[1777570234370,29.95,76179.29,0.9,0.36497,0.00017,28.4502]
[1777570234801,29.95,76183.96,0.9,0.36574,0.00017,28.47197]
[1777570236873,29.95,76188.21,0.9,0.36645,0.00017,28.49183]
[1777570237541,29.95,76187.91,0.9,0.3664,0.00017,28.49042]
[1777570237917,29.95,76187.91,0.9,0.3664,0.00017,28.49042]
[1777570238212,29.95,76180.94,0.9,0.36524,0.00017,28.45779]
[1777570238464,29.95,76174.78,0.9,0.36422,0.00017,28.42877]
[1777570239298,29.95,76174.78,0.9,0.36422,0.00017,28.42877]
[1777570240372,29.95,76175.71,0.9,0.36437,0.00017,28.43303]
[1777570240734,29.95,76175.71,0.9,0.36437,0.00017,28.43303]
[1777570241427,29.95,76178.97,0.9,0.3649,0.00017,28.44826]
[1777570243331,29.95,76175.23,0.9,0.36427,0.00017,28.43034]
[1777570243526,29.95,76175.23,0.9,0.36427,0.00017,28.43034]
[1777570243716,29.95,76175.23,0.9,0.36427,0.00017,28.43034]
[1777570243873,29.95,76175.23,0.9,0.36427,0.00017,28.43034]
[1777570244144,29.94,76177.12,0.9,0.36458,0.00017,28.43913]
[1777570244206,29.94,76177.12,0.9,0.36458,0.00017,28.43913]
[1777570244430,29.94,76177.12,0.9,0.36458,0.00017,28.43913]
[1777570244443,29.94,76177.12,0.9,0.36458,0.00017,28.43913]
[1777570244837,29.94,76210.16,0.9,0.37006,0.00017,28.59223]
[1777570245732,29.94,76204.62,0.9,0.36914,0.00017,28.5668]
[1777570246032,29.94,76204.62,0.9,0.36914,0.00017,28.5668]
[1777570246557,29.94,76204.62,0.9,0.36914,0.00017,28.5668]
[1777570251731,29.94,76201.21,0.9,0.36855,0.00017,28.55071]
[1777570252512,29.94,76205.11,0.9,0.3692,0.00017,28.56854]
[1777570253583,29.94,76210.04,0.9,0.37002,0.00017,28.59099]
[1777570258388,29.93,76211.94,0.9,0.37032,0.00017,28.59925]
[1777570260780,29.93,76214.35,0.9,0.37071,0.00017,28.61003]
[1777570261167,29.93,76217.32,0.9,0.3712,0.00017,28.62341]
[1777570261231,29.93,76217.32,0.9,0.3712,0.00017,28.62341]
[1777570261250,29.93,76217.32,0.9,0.3712,0.00017,28.62341]
[1777570261627,29.93,76217.32,0.9,0.3712,0.00017,28.62341]
[1777570261788,29.93,76217.32,0.9,0.3712,0.00017,28.62341]
[1777570261871,29.93,76230.35,0.9,0.37337,0.00017,28.68187]
[1777570262013,29.93,76230.35,0.9,0.37337,0.00017,28.68187]
[1777570262394,29.93,76230.35,0.9,0.37337,0.00017,28.68187]
[1777570262803,29.93,76230.35,0.9,0.37337,0.00017,28.68187]
[1777570263384,29.93,76230.3,0.9,0.37337,0.00017,28.68166]
[1777570263640,29.93,76227.22,0.9,0.37285,0.00017,28.66792]
[1777570263984,29.93,76227.22,0.9,0.37285,0.00017,28.66792]
[1777570264811,29.93,76225.6,0.9,0.37258,0.00017,28.66054]
[1777570265080,29.93,76225.6,0.9,0.37258,0.00017,28.66054]
[1777570265170,29.93,76225.6,0.9,0.37258,0.00017,28.66054]
[1777570265655,29.93,76215.22,0.9,0.37085,0.00017,28.61374]
[1777570266708,29.93,76215.22,0.9,0.37085,0.00017,28.61374]
[1777570269216,29.93,76216.93,0.9,0.37112,0.00017,28.62123]
[1777570270258,29.93,76223.68,0.9,0.37225,0.00017,28.6516]
[1777570274054,29.92,76213.44,0.9,0.37052,0.00017,28.60491]
[1777570274062,29.92,76213.44,0.9,0.37052,0.00017,28.60491]
[1777570274617,29.92,76213.44,0.9,0.37052,0.00017,28.60491]
[1777570275850,29.92,76209.28,0.9,0.36982,0.00017,28.58587]
[1777570276122,29.92,76209.53,0.9,0.36986,0.00017,28.58694]
[1777570276143,29.92,76209.53,0.9,0.36986,0.00017,28.58694]
[1777570276324,29.92,76209.53,0.9,0.36986,0.00017,28.58694]
[1777570276738,29.92,76201.55,0.9,0.36853,0.00017,28.55028]
[1777570279305,29.92,76198.98,0.9,0.3681,0.00017,28.53833]
[1777570279311,29.92,76198.98,0.9,0.3681,0.00017,28.53833]
[1777570279527,29.92,76198.98,0.9,0.3681,0.00017,28.53833]
[1777570279559,29.92,76198.98,0.9,0.3681,0.00017,28.53833]
[1777570279706,29.92,76198.98,0.9,0.3681,0.00017,28.53833]
[1777570279714,29.92,76198.98,0.9,0.3681,0.00017,28.53833]
[1777570282318,29.92,76187.66,0.9,0.36621,0.00017,28.48564]
[1777570284097,29.92,76183.66,0.9,0.36555,0.00017,28.4669]
[1777570284874,29.92,76183.66,0.9,0.36555,0.00017,28.4669]
[1777570285049,29.92,76182.05,0.9,0.36528,0.00017,28.45934]
[1777570285097,29.92,76182.05,0.9,0.36528,0.00017,28.45934]
[1777570285343,29.92,76182.05,0.9,0.36528,0.00017,28.45934]
[1777570285805,29.92,76173.95,0.9,0.36394,0.00017,28.42105]
[1777570286342,29.92,76173.95,0.9,0.36394,0.00017,28.42105]
[1777570286530,29.92,76173.95,0.9,0.36394,0.00017,28.42105]
[1777570286750,29.92,76173.95,0.9,0.36394,0.00017,28.42105]
[1777570286866,29.92,76173.95,0.9,0.36394,0.00017,28.42105]
[1777570289304,29.92,76174.82,0.9,0.36407,0.00017,28.42477]
[1777570289437,29.92,76174.82,0.9,0.36407,0.00017,28.42477]
[1777570289621,29.92,76174.82,0.9,0.36407,0.00017,28.42477]
[1777570294130,29.91,76169.1,0.9,0.36308,0.00017,28.39386]
[1777570298329,29.91,76164.88,0.9,0.36236,0.00017,28.37324]
[1777570303936,29.9,76170.81,0.9,0.36332,0.00017,28.40083]
[1777570308956,29.9,76169.34,0.9,0.36305,0.00017,28.39314]
[1777570311308,29.89,76170.45,0.9,0.36322,0.00017,28.398]
[1777570311991,29.89,76175.34,0.9,0.36403,0.00017,28.42125]
[1777570317364,29.89,76171.17,0.9,0.36334,0.00017,28.40146]
[1777570317464,29.89,76171.17,0.9,0.36334,0.00017,28.40146]
[1777570317563,29.89,76171.93,0.9,0.36346,0.00017,28.40509]
[1777570318491,29.89,76171.93,0.9,0.36346,0.00017,28.40509]
[1777570324742,29.89,76168.11,0.9,0.3628,0.00017,28.38608]
[1777570327293,29.88,76165.42,0.9,0.36234,0.00017,28.37283]
[1777570328115,29.88,76154.97,0.9,0.3606,0.00017,28.32226]
[1777570329185,29.88,76154.97,0.9,0.3606,0.00017,28.32226]
[1777570329612,29.88,76154.97,0.9,0.3606,0.00017,28.32226]
[1777570331135,29.88,76158.43,0.9,0.36117,0.00017,28.33881]
[1777570331433,29.88,76158.43,0.9,0.36117,0.00017,28.33881]
[1777570331541,29.88,76158.43,0.9,0.36117,0.00017,28.33881]
[1777570337092,29.88,76159.18,0.9,0.36127,0.00017,28.34187]
[1777570338601,29.88,76159.8,0.9,0.36137,0.00017,28.34477]
[1777570339670,29.88,76160.0,0.9,0.3614,0.00017,28.34564]
[1777570340883,29.87,76160.15,0.9,0.36142,0.00017,28.34627]
[1777570346243,29.87,76163.83,0.9,0.362,0.00017,28.36325]
[1777570348615,29.87,76164.07,0.9,0.36204,0.00017,28.3643]
[1777570350350,29.87,76170.12,0.9,0.36304,0.00017,28.39306]
[1777570353967,29.86,76168.15,0.9,0.36268,0.00017,28.38018]
[1777570363363,29.85,76170.35,0.9,0.363,0.00017,28.38942]
[1777570364998,29.85,76170.35,0.9,0.363,0.00017,28.38942]
[1777570365132,29.85,76169.81,0.9,0.3629,0.00017,28.38672]
[1777570365428,29.85,76169.81,0.9,0.3629,0.00017,28.38672]
[1777570365774,29.85,76169.81,0.9,0.3629,0.00017,28.38672]
[1777570365875,29.85,76173.3,0.9,0.36348,0.00017,28.40326]
[1777570366123,29.85,76173.3,0.9,0.36348,0.00017,28.40326]
[1777570366826,29.85,76173.3,0.9,0.36348,0.00017,28.40326]
[1777570366921,29.85,76174.92,0.9,0.36375,0.00017,28.41088]
[1777570367185,29.85,76174.92,0.9,0.36375,0.00017,28.41088]
[1777570367345,29.85,76174.92,0.9,0.36375,0.00017,28.41088]
[1777570368451,29.85,76171.23,0.9,0.36313,0.00017,28.39317]
[1777570371714,29.85,76165.6,0.9,0.36218,0.00017,28.3659]
[1777570371956,29.85,76165.6,0.9,0.36218,0.00017,28.3659]
[1777570372080,29.85,76163.83,0.9,0.36188,0.00017,28.35729]
[1777570372221,29.85,76163.83,0.9,0.36188,0.00017,28.35729]
[1777570372283,29.85,76163.83,0.9,0.36188,0.00017,28.35729]
[1777570372434,29.85,76163.83,0.9,0.36188,0.00017,28.35729]
[1777570372875,29.85,76163.83,0.9,0.36188,0.00017,28.35729]
[1777570372977,29.85,76147.3,0.9,0.35914,0.00017,28.27702]
[1777570373658,29.85,76147.3,0.9,0.35914,0.00017,28.27702]
[1777570374164,29.85,76142.9,0.9,0.35841,0.00017,28.25542]
[1777570374935,29.85,76142.9,0.9,0.35841,0.00017,28.25542]
[1777570375714,29.85,76141.53,0.9,0.35818,0.00017,28.24865]
[1777570376400,29.84,76133.78,0.9,0.3569,0.00017,28.21038]
[1777570379247,29.84,76137.2,0.9,0.35746,0.00017,28.22727]
[1777570382310,29.84,76135.94,0.9,0.35725,0.00017,28.221]
[1777570383976,29.84,76130.44,0.9,0.35634,0.00017,28.19372]
[1777570385481,29.84,76128.17,0.9,0.35597,0.00017,28.18245]
[1777570385544,29.84,76128.17,0.9,0.35597,0.00017,28.18245]
[1777570386441,29.84,76127.93,0.9,0.35593,0.00017,28.18127]
[1777570389619,29.85,76126.08,0.9,0.35563,0.00017,28.17212]
[1777570389778,29.85,76126.08,0.9,0.35563,0.00017,28.17212]
[1777570392073,29.85,76125.06,0.9,0.35546,0.00017,28.16709]
[1777570399999,29.85,76129.91,0.9,0.35627,0.00017,28.19143]
[1777570402098,29.85,76134.5,0.9,0.35703,0.00017,28.21425]
[1777570402375,29.85,76134.5,0.9,0.35703,0.00017,28.21425]
[1777570402505,29.85,76134.5,0.9,0.35703,0.00017,28.21425]
[1777570403075,29.85,76134.5,0.9,0.35703,0.00017,28.21425]
[1777570405657,29.85,76127.87,0.9,0.35594,0.00017,28.1814]
[1777570410693,29.85,76129.85,0.9,0.35627,0.00017,28.19144]
[1777570414981,29.85,76128.6,0.9,0.35605,0.00017,28.1822]
[1777570417093,29.85,76121.7,0.9,0.35492,0.00016,28.14782]
[1777570417332,29.85,76121.56,0.9,0.3549,0.00016,28.14718]
[1777570422778,29.85,76122.56,0.9,0.35507,0.00016,28.15255]
[1777570425586,29.85,76125.62,0.9,0.35558,0.00017,28.16795]
[1777570426489,29.85,76126.08,0.9,0.35566,0.00017,28.17029]
[1777570427407,29.85,76121.61,0.9,0.35492,0.00016,28.148]
[1777570428093,29.85,76121.61,0.9,0.35492,0.00016,28.148]
[1777570437935,29.86,76114.28,0.9,0.35375,0.00016,28.11196]
[1777570443927,29.86,76122.11,0.9,0.35505,0.00016,28.15181]
[1777570448962,29.87,76118.5,0.9,0.35447,0.00016,28.13401]
[1777570453997,29.87,76120.53,0.9,0.35481,0.00016,28.1445]
[1777570459032,29.87,76124.16,0.9,0.35542,0.00016,28.16292]
[1777570461483,29.87,76125.14,0.9,0.35559,0.00016,28.1679]
[1777570462258,29.87,76126.9,0.9,0.35588,0.00016,28.1767]
[1777570462341,29.87,76126.9,0.9,0.35588,0.00016,28.1767]
[1777570462959,29.87,76126.9,0.9,0.35588,0.00016,28.1767]
[1777570464012,29.87,76129.97,0.9,0.35639,0.00017,28.19201]
[1777570469103,29.87,76131.84,0.9,0.3567,0.00017,28.20141]
[1777570472173,29.87,76135.45,0.9,0.35728,0.00017,28.21619]
[1777570474864,29.87,76135.24,0.9,0.35725,0.00017,28.21517]
[1777570476158,29.87,76135.06,0.9,0.35722,0.00017,28.21429]
[1777570477648,29.87,76135.82,0.9,0.35735,0.00017,28.21807]
[1777570478060,29.87,76135.82,0.9,0.35735,0.00017,28.21807]
[1777570478933,29.87,76135.82,0.9,0.35735,0.00017,28.21808]
[1777570479183,29.87,76136.82,0.9,0.35751,0.00017,28.22301]
[1777570480989,29.87,76140.81,0.9,0.35817,0.00017,28.24266]
[1777570486230,29.87,76141.0,0.9,0.3582,0.00017,28.24352]
[1777570490752,29.87,76141.71,0.9,0.35832,0.00017,28.24698]
[1777570496331,29.87,76142.76,0.9,0.35849,0.00017,28.25205]
[1777570496372,29.87,76142.76,0.9,0.35849,0.00017,28.25205]
[1777570497507,29.87,76145.55,0.9,0.35895,0.00017,28.26569]
[1777570499539,29.87,76145.66,0.9,0.35896,0.00017,28.26617]
[1777570502457,29.87,76152.34,0.9,0.36007,0.00017,28.29862]
[1777570502898,29.87,76152.34,0.9,0.36007,0.00017,28.29862]
[1777570505688,29.87,76159.26,0.9,0.36121,0.00017,28.33196]
[1777570505812,29.87,76159.26,0.9,0.36121,0.00017,28.33196]
[1777570511405,29.86,76167.09,0.9,0.36248,0.00017,28.36894]
[1777570512252,29.86,76167.09,0.9,0.36248,0.00017,28.36894]
[1777570512304,29.86,76167.09,0.9,0.36248,0.00017,28.36894]
[1777570513859,29.86,76166.67,0.9,0.36241,0.00017,28.36682]
[1777570513960,29.86,76168.38,0.9,0.36269,0.00017,28.3749]
[1777570515433,29.86,76176.73,0.9,0.36407,0.00017,28.4146]
[1777570518054,29.86,76177.0,0.9,0.36411,0.00017,28.41582]
[1777570523489,29.86,76176.99,0.9,0.36409,0.00017,28.41533]
[1777570528529,29.85,76176.8,0.9,0.36405,0.00017,28.41414]
[1777570531103,29.85,76179.0,0.9,0.36441,0.00017,28.42452]
[1777570535454,29.85,76178.93,0.9,0.36439,0.00017,28.42106]
[1777570539457,29.86,76178.93,0.9,0.36439,0.00017,28.4212]
[1777570541567,29.86,76178.0,0.9,0.36424,0.00017,28.41678]
[1777570541621,29.86,76178.0,0.9,0.36424,0.00017,28.41678]
[1777570541637,29.86,76178.0,0.9,0.36424,0.00017,28.41678]
[1777570541702,29.85,76177.35,0.9,0.36413,0.00017,28.41365]
[1777570547658,29.85,76169.21,0.9,0.36275,0.00017,28.37423]
[1777570549099,29.85,76169.21,0.9,0.36275,0.00017,28.37423]
[1777570552033,29.85,76170.19,0.9,0.3629,0.00017,28.37862]
[1777570552098,29.85,76170.19,0.9,0.3629,0.00017,28.37862]
[1777570553700,29.85,76160.85,0.9,0.36134,0.00017,28.33347]
[1777570557071,29.84,76161.09,0.9,0.36138,0.00017,28.33448]
[1777570557117,29.84,76161.09,0.9,0.36138,0.00017,28.33448]
[1777570558522,29.84,76154.25,0.9,0.36024,0.00017,28.30122]
[1777570558882,29.84,76154.25,0.9,0.36024,0.00017,28.30122]
[1777570559022,29.84,76154.25,0.9,0.36024,0.00017,28.30122]
[1777570563898,29.84,76155.02,0.9,0.36036,0.00017,28.30474]
[1777570570112,29.84,76160.39,0.9,0.36123,0.00017,28.33043]
[1777570575855,29.84,76158.55,0.9,0.36091,0.00017,28.32112]
[1777570576864,29.84,76158.55,0.9,0.36091,0.00017,28.32112]
[1777570577406,29.84,76159.15,0.9,0.36101,0.00017,28.32397]
[1777570579536,29.83,76154.46,0.9,0.36023,0.00017,28.30113]
[1777570584062,29.83,76158.35,0.9,0.36087,0.00017,28.31982]
[1777570589953,29.83,76162.13,0.9,0.36148,0.00017,28.33768]
[1777570594988,29.83,76162.54,0.9,0.36152,0.00017,28.33621]
[1777570597090,29.83,76161.97,0.9,0.36142,0.00017,28.33339]
[1777570599467,29.83,76162.97,0.9,0.36158,0.00017,28.33801]
[1777570600114,29.83,76162.97,0.9,0.36158,0.00017,28.33801]
[1777570603112,29.82,76165.86,0.9,0.36206,0.00017,28.35171]
[1777570603247,29.82,76165.86,0.9,0.36206,0.00017,28.35171]
[1777570603809,29.82,76165.8,0.9,0.36204,0.00017,28.35135]
[1777570604939,29.82,76168.35,0.9,0.36246,0.00017,28.36352]
[1777570608994,29.82,76169.31,0.9,0.36261,0.00017,28.36777]
[1777570614121,29.82,76166.97,0.9,0.3622,0.00017,28.35605]
[1777570616183,29.82,76166.83,0.9,0.36218,0.00017,28.3553]
[1777570620850,29.81,76165.92,0.9,0.36201,0.00017,28.35055]
[1777570626210,29.81,76163.45,0.9,0.36158,0.00017,28.33822]
[1777570631245,29.81,76162.7,0.9,0.36145,0.00017,28.33428]
[1777570636280,29.8,76158.78,0.9,0.36079,0.00017,28.31501]
[1777570641316,29.8,76156.14,0.9,0.36034,0.00017,28.3019]
[1777570646351,29.8,76156.05,0.9,0.36031,0.00017,28.30126]
[1777570648353,29.8,76156.2,0.9,0.36034,0.00017,28.30195]
[1777570649587,29.8,76157.24,0.9,0.36051,0.00017,28.30696]
[1777570655420,29.8,76157.17,0.9,0.36047,0.00017,28.30322]
[1777570660449,29.8,76158.26,0.9,0.36064,0.00017,28.30831]
[1777570664334,29.8,76158.01,0.9,0.3606,0.00017,28.307]
[1777570665052,29.8,76158.11,0.9,0.36062,0.00017,28.30745]
[1777570665872,29.79,76151.63,0.9,0.35954,0.00017,28.27585]
[1777570669680,29.79,76144.57,0.9,0.35836,0.00017,28.2412]
[1777570670332,29.79,76144.57,0.9,0.35836,0.00017,28.2412]
[1777570675562,29.79,76145.52,0.9,0.35852,0.00017,28.24581]
[1777570680609,29.79,76143.38,0.9,0.35816,0.00017,28.2352]
[1777570681460,29.79,76143.38,0.9,0.35816,0.00017,28.2352]
[1777570686652,29.79,76141.78,0.9,0.3579,0.00017,28.22726]
[1777570690170,29.79,76142.4,0.9,0.358,0.00017,28.2303]
[1777570690184,29.79,76142.4,0.9,0.358,0.00017,28.2303]
[1777570692902,29.79,76147.89,0.9,0.35891,0.00017,28.25725]
[1777570697917,29.79,76152.0,0.9,0.35958,0.00017,28.27719]
[1777570703770,29.79,76150.12,0.9,0.35926,0.00017,28.26775]
[1777570706945,29.79,76152.75,0.9,0.35969,0.00017,28.28054]
[1777570709039,29.79,76153.23,0.9,0.35977,0.00017,28.28281]
[1777570710876,29.79,76153.05,0.9,0.35974,0.00017,28.28186]
[1777570713106,29.79,76153.63,0.9,0.35982,0.00017,28.28152]
[1777570713214,29.79,76153.63,0.9,0.35982,0.00017,28.28152]
[1777570721897,29.78,76155.8,0.9,0.36016,0.00017,28.29168]
[1777570725541,29.78,76156.85,0.9,0.36033,0.00017,28.29667]
[1777570726921,29.78,76150.41,0.9,0.35926,0.00017,28.26521]
[1777570729136,29.78,76146.24,0.9,0.35857,0.00017,28.24474]
[1777570730812,29.78,76146.14,0.9,0.35855,0.00017,28.24424]
[1777570733182,29.78,76144.9,0.9,0.35835,0.00017,28.23814]
[1777570739018,29.78,76148.39,0.9,0.35893,0.00017,28.2553]
[1777570742413,29.78,76148.27,0.9,0.35891,0.00017,28.2547]
[1777570752110,29.78,76146.39,0.9,0.3586,0.00017,28.24547]
[1777570757145,29.78,76147.32,0.9,0.35875,0.00017,28.25003]
[1777570762180,29.78,76147.98,0.9,0.35886,0.00017,28.25326]
[1777570767215,29.78,76146.76,0.9,0.35866,0.00017,28.24726]
[1777570772250,29.78,76149.31,0.9,0.35907,0.00017,28.25666]
[1777570773785,29.78,76149.19,0.9,0.35904,0.00017,28.25606]
[1777570774933,29.78,76150.79,0.9,0.35931,0.00017,28.26389]
[1777570775315,29.78,76150.79,0.9,0.35931,0.00017,28.26389]
[1777570777285,29.78,76165.24,0.9,0.36171,0.00017,28.33405]
[1777570782320,29.78,76165.42,0.9,0.36173,0.00017,28.33463]
[1777570787355,29.78,76165.08,0.9,0.36166,0.00017,28.33267]
[1777570792390,29.77,76164.08,0.9,0.36148,0.00017,28.32752]
[1777570797425,29.77,76153.1,0.9,0.35964,0.00017,28.27385]
[1777570799075,29.77,76145.5,0.9,0.35838,0.00017,28.23652]
[1777570799290,29.77,76145.5,0.9,0.35838,0.00017,28.23652]
[1777570799732,29.77,76137.98,0.9,0.35713,0.00017,28.19934]
[1777570801456,29.77,76136.07,0.9,0.35682,0.00017,28.18985]
[1777570801471,29.77,76136.07,0.9,0.35682,0.00017,28.18985]
[1777570803458,29.77,76132.02,0.9,0.35615,0.00017,28.16974]
[1777570803964,29.77,76129.41,0.9,0.35571,0.00017,28.15674]
[1777570810334,29.77,76130.24,0.9,0.35586,0.00017,28.16116]
[1777570811313,29.77,76129.94,0.9,0.35581,0.00017,28.15971]
[1777570813336,29.78,76130.02,0.9,0.35583,0.00017,28.16021]
[1777570815265,29.78,76129.46,0.9,0.35574,0.00017,28.15746]
[1777570815330,29.78,76129.46,0.9,0.35574,0.00017,28.15746]
[1777570815749,29.78,76127.9,0.9,0.35549,0.00017,28.14976]
[1777570816276,29.78,76127.9,0.9,0.35549,0.00017,28.14976]
[1777570816679,29.78,76122.6,0.9,0.35461,0.00017,28.12323]
[1777570822602,29.78,76119.64,0.9,0.35414,0.00017,28.10893]
[1777570824559,29.78,76119.63,0.9,0.35414,0.00017,28.10897]
[1777570824622,29.78,76119.63,0.9,0.35414,0.00017,28.10897]
[1777570825099,29.78,76119.63,0.9,0.35414,0.00017,28.10897]
[1777570825121,29.78,76119.63,0.9,0.35414,0.00017,28.10897]
[1777570825652,29.78,76119.58,0.9,0.35414,0.00017,28.10881]
[1777570827637,29.78,76110.56,0.9,0.35266,0.00017,28.06342]
[1777570832672,29.79,76112.78,0.9,0.35303,0.00017,28.07219]
[1777570837707,29.79,76114.96,0.9,0.35341,0.00017,28.08378]
[1777570842742,29.8,76115.42,0.9,0.35351,0.00017,28.08662]
[1777570847821,29.8,76115.55,0.9,0.35354,0.00017,28.08777]
[1777570852855,29.8,76115.21,0.9,0.35351,0.00017,28.08654]
[1777570857891,29.81,76115.8,0.9,0.35362,0.00017,28.09001]
[1777570860886,29.81,76115.7,0.9,0.35361,0.00017,28.08969]
[1777570860912,29.81,76114.91,0.9,0.35348,0.00017,28.08579]
[1777570862290,29.81,76114.91,0.9,0.35348,0.00017,28.08579]
[1777570862348,29.81,76114.91,0.9,0.35348,0.00017,28.08579]
[1777570862771,29.81,76115.56,0.9,0.35359,0.00017,28.08898]
[1777570862926,29.81,76119.11,0.9,0.35417,0.00017,28.1068]
[1777570867961,29.81,76121.92,0.9,0.35465,0.00017,28.1213]
[1777570872996,29.81,76122.8,0.9,0.3548,0.00017,28.12605]
[1777570878031,29.81,76123.4,0.9,0.35492,0.00017,28.12939]
[1777570883066,29.82,76121.95,0.9,0.35469,0.00017,28.12245]
[1777570886087,29.82,76121.34,0.9,0.35459,0.00017,28.1196]
[1777570888101,29.82,76122.22,0.9,0.35475,0.00017,28.12417]
[1777570893136,29.82,76122.31,0.9,0.35476,0.00017,28.12181]
[1777570898171,29.82,76122.77,0.9,0.35484,0.00017,28.12446]
[1777570900676,29.82,76123.66,0.9,0.355,0.00017,28.12905]
[1777570900731,29.82,76123.66,0.9,0.355,0.00017,28.12905]
[1777570901048,29.82,76123.66,0.9,0.355,0.00017,28.12905]
[1777570901150,29.82,76123.66,0.9,0.355,0.00017,28.12905]
[1777570901371,29.82,76123.66,0.9,0.355,0.00017,28.12905]
[1777570902446,29.83,76130.05,0.9,0.35605,0.00017,28.16103]
[1777570908240,29.83,76130.25,0.9,0.3561,0.00017,28.16227]
[1777570913276,29.83,76128.21,0.9,0.35576,0.00017,28.15225]
[1777570918311,29.83,76129.7,0.9,0.35602,0.00017,28.15983]
[1777570920339,29.83,76128.94,0.9,0.35589,0.00017,28.15607]
[1777570921070,29.83,76130.55,0.9,0.35616,0.00017,28.16412]
[1777570923230,29.83,76130.58,0.9,0.35617,0.00017,28.16431]
[1777570923879,29.83,76129.9,0.9,0.35605,0.00017,28.16094]
[1777570927884,29.83,76128.03,0.9,0.35575,0.00017,28.15172]
[1777570927931,29.83,76128.03,0.9,0.35575,0.00017,28.15172]
[1777570928009,29.83,76128.03,0.9,0.35575,0.00017,28.15172]
[1777570930554,29.83,76127.5,0.9,0.35566,0.00017,28.14913]
[1777570932678,29.83,76127.09,0.9,0.3556,0.00017,28.14717]
[1777570933087,29.83,76127.09,0.9,0.3556,0.00017,28.14717]
[1777570933153,29.83,76127.09,0.9,0.3556,0.00017,28.14717]
[1777570934144,29.83,76128.78,0.9,0.35588,0.00017,28.15563]
[1777570934981,29.83,76130.42,0.9,0.35615,0.00017,28.16382]
[1777570940465,29.83,76129.9,0.9,0.35607,0.00017,28.16133]
[1777570944778,29.83,76127.86,0.9,0.35573,0.00017,28.15123]
[1777570944830,29.83,76127.86,0.9,0.35573,0.00017,28.15123]
[1777570945989,29.83,76126.53,0.9,0.35551,0.00017,28.14461]
[1777570946744,29.83,76126.28,0.9,0.35547,0.00017,28.14338]
[1777570948123,29.83,76126.35,0.9,0.35549,0.00017,28.14376]
[1777570951120,29.83,76126.72,0.9,0.35555,0.00017,28.1457]
[1777570956584,29.84,76127.44,0.9,0.35566,0.00017,28.14634]
[1777570961619,29.84,76128.65,0.9,0.35586,0.00017,28.15249]
[1777570966654,29.84,76129.25,0.9,0.35597,0.00017,28.15558]
[1777570970890,29.84,76129.05,0.9,0.35594,0.00017,28.15463]
[1777570976724,29.84,76121.93,0.9,0.35477,0.00017,28.11922]
[1777570980362,29.84,76121.12,0.9,0.35464,0.00017,28.11524]
[1777570980405,29.84,76121.12,0.9,0.35464,0.00017,28.11524]
[1777570980507,29.84,76118.82,0.9,0.35426,0.00017,28.10373]
[1777570981790,29.84,76115.79,0.9,0.35375,0.00016,28.08832]
[1777570981887,29.84,76115.99,0.9,0.35378,0.00016,28.0892]
[1777570987801,29.84,76116.47,0.9,0.35387,0.00016,28.09201]
[1777570990384,29.84,76116.78,0.9,0.35393,0.00016,28.09364]
[1777570995857,29.84,76116.59,0.9,0.35391,0.00016,28.09312]
[1777571000892,29.85,76112.75,0.9,0.35329,0.00016,28.07407]
[1777571005927,29.85,76111.08,0.9,0.35303,0.00016,28.06596]
[1777571010963,29.85,76111.32,0.9,0.35308,0.00016,28.06752]
[1777571015998,29.85,76111.12,0.9,0.35304,0.00016,28.06372]
[1777571021033,29.86,76114.43,0.9,0.3536,0.00016,28.08073]
[1777571023347,29.86,76114.34,0.9,0.35358,0.00016,28.08033]
[1777571024029,29.86,76115.46,0.9,0.35377,0.00016,28.08603]
[1777571024868,29.86,76117.21,0.9,0.35406,0.00016,28.09489]
[1777571025742,29.86,76117.38,0.9,0.35409,0.00016,28.09578]
[1777571026193,29.86,76117.38,0.9,0.35409,0.00016,28.09578]
[1777571027545,29.86,76117.83,0.9,0.35417,0.00016,28.09808]
[1777571027647,29.86,76118.37,0.9,0.35426,0.00016,28.10083]
[1777571028074,29.86,76118.37,0.9,0.35426,0.00016,28.10083]
[1777571028082,29.86,76118.21,0.9,0.35422,0.00016,28.09987]
[1777571033116,29.86,76122.35,0.9,0.35491,0.00017,28.1208]
[1777571038151,29.86,76126.0,0.9,0.35552,0.00017,28.13909]
[1777571043187,29.86,76127.49,0.9,0.35576,0.00017,28.14653]
[1777571048222,29.86,76129.43,0.9,0.35608,0.00017,28.15617]
[1777571053743,29.86,76129.07,0.9,0.35602,0.00017,28.15438]
[1777571063327,29.86,76128.96,0.9,0.35601,0.00017,28.15389]
[1777571068363,29.86,76128.16,0.9,0.35588,0.00017,28.14996]
[1777571072175,29.86,76128.3,0.9,0.35589,0.00017,28.14758]
[1777571077428,29.86,76134.19,0.9,0.35686,0.00017,28.17684]
[1777571077867,29.86,76134.19,0.9,0.35686,0.00017,28.17684]
[1777571083469,29.86,76135.25,0.9,0.35704,0.00017,28.18204]
[1777571088505,29.86,76135.58,0.9,0.35709,0.00017,28.18367]
[1777571092090,29.86,76135.52,0.9,0.35708,0.00017,28.18336]
[1777571097572,29.86,76130.42,0.9,0.35624,0.00017,28.15813]
[1777571102606,29.86,76130.44,0.9,0.35624,0.00017,28.1583]
[1777571104094,29.86,76131.53,0.9,0.35642,0.00017,28.16373]
[1777571105749,29.86,76131.62,0.9,0.35644,0.00017,28.16419]
[1777571114424,29.86,76133.28,0.9,0.35672,0.00017,28.1725]
[1777571119726,29.86,76135.03,0.9,0.35701,0.00017,28.18119]
[1777571124761,29.86,76137.16,0.9,0.35736,0.00017,28.19172]
[1777571128130,29.86,76137.21,0.9,0.35737,0.00017,28.19194]
[1777571133824,29.86,76137.94,0.9,0.35747,0.00017,28.19236]
[1777571138859,29.86,76137.51,0.9,0.3574,0.00017,28.19022]
[1777571143894,29.86,76137.89,0.9,0.35746,0.00017,28.19207]
[1777571145461,29.86,76137.89,0.9,0.35746,0.00017,28.19207]
[1777571146210,29.86,76137.62,0.9,0.35742,0.00017,28.19073]
[1777571151950,29.86,76136.98,0.9,0.35731,0.00017,28.18757]
[1777571156807,29.86,76136.99,0.9,0.35731,0.00017,28.1876]
[1777571157187,29.86,76137.76,0.9,0.35744,0.00017,28.1914]
[1777571157592,29.86,76137.76,0.9,0.35744,0.00017,28.1914]
[1777571158754,29.86,76139.14,0.9,0.35767,0.00017,28.19819]
[1777571159455,29.86,76146.02,0.9,0.35881,0.00017,28.23198]
[1777571160017,29.86,76148.66,0.9,0.35924,0.00017,28.24485]
[1777571163336,29.86,76147.56,0.9,0.35905,0.00017,28.23932]
[1777571164802,29.86,76146.14,0.9,0.35882,0.00017,28.23233]
[1777571164906,29.86,76150.05,0.9,0.35946,0.00017,28.25141]
[1777571165023,29.86,76150.05,0.9,0.35946,0.00017,28.25141]
[1777571169096,29.85,76153.04,0.9,0.35995,0.00017,28.26578]
[1777571172996,29.85,76157.4,0.9,0.36067,0.00017,28.28672]
[1777571173713,29.85,76157.4,0.9,0.36067,0.00017,28.28672]
[1777571175967,29.85,76160.92,0.9,0.36124,0.00017,28.30357]
[1777571175977,29.85,76160.92,0.9,0.36124,0.00017,28.30357]
[1777571181154,29.85,76167.38,0.9,0.3623,0.00017,28.33428]
[1777571186578,29.85,76169.84,0.9,0.3627,0.00017,28.34574]
[1777571192230,29.84,76169.67,0.9,0.36264,0.00017,28.34122]
[1777571197266,29.84,76168.15,0.9,0.36237,0.00017,28.33349]
[1777571202302,29.83,76168.75,0.9,0.36245,0.00017,28.3359]
[1777571205921,29.83,76170.01,0.9,0.36265,0.00017,28.34165]
[1777571207256,29.83,76174.72,0.9,0.36343,0.00017,28.36405]
[1777571207337,29.83,76174.72,0.9,0.36343,0.00017,28.36405]
[1777571209171,29.83,76183.9,0.9,0.36495,0.00017,28.40736]
[1777571214386,29.82,76179.84,0.9,0.36424,0.00017,28.38734]
[1777571219422,29.82,76179.99,0.9,0.36424,0.00017,28.3874]
[1777571224456,29.81,76179.74,0.9,0.36417,0.00017,28.38556]
[1777571229492,29.81,76178.63,0.9,0.36397,0.00017,28.37968]
[1777571234527,29.8,76178.25,0.9,0.36388,0.00017,28.37726]
[1777571237548,29.8,76186.54,0.9,0.36525,0.00017,28.41616]
[1777571240094,29.8,76188.0,0.9,0.36548,0.00017,28.42274]
[1777571243379,29.79,76190.64,0.9,0.3659,0.00017,28.43471]
[1777571243590,29.79,76192.07,0.9,0.36613,0.00017,28.44127]
[1777571248625,29.79,76197.75,0.9,0.36706,0.00017,28.46712]
[1777571253660,29.78,76198.17,0.9,0.36709,0.00017,28.46531]
[1777571254972,29.78,76198.06,0.9,0.36706,0.00017,28.46467]
[1777571255000,29.78,76198.06,0.9,0.36706,0.00017,28.46467]
[1777571255240,29.78,76198.06,0.9,0.36706,0.00017,28.46467]
[1777571255737,29.78,76198.06,0.9,0.36706,0.00017,28.46467]
[1777571256266,29.78,76200.66,0.9,0.36749,0.00017,28.47667]
[1777571258558,29.78,76201.3,0.9,0.3676,0.00017,28.47954]
[1777571263717,29.77,76203.49,0.9,0.36795,0.00017,28.48941]
[1777571265855,29.77,76201.0,0.9,0.36753,0.00017,28.47771]
[1777571265864,29.77,76201.0,0.9,0.36753,0.00017,28.47771]
[1777571265950,29.77,76201.0,0.9,0.36753,0.00017,28.47771]
[1777571265960,29.77,76199.46,0.9,0.36727,0.00017,28.47048]
[1777571266751,29.77,76191.08,0.9,0.36587,0.00017,28.43117]
[1777571267415,29.77,76191.08,0.9,0.36587,0.00017,28.43117]
[1777571267604,29.77,76191.08,0.9,0.36587,0.00017,28.43117]
[1777571267790,29.77,76191.08,0.9,0.36587,0.00017,28.43117]
[1777571267874,29.77,76188.53,0.9,0.36544,0.00017,28.41905]
[1777571272746,29.77,76186.34,0.9,0.36505,0.00017,28.40825]
[1777571275883,29.77,76182.82,0.9,0.36445,0.00017,28.39125]
[1777571281858,29.76,76183.12,0.9,0.36447,0.00017,28.39196]
[1777571286893,29.76,76182.45,0.9,0.36434,0.00017,28.38826]
[1777571291928,29.75,76182.32,0.9,0.3643,0.00017,28.38715]
[1777571296963,29.75,76181.45,0.9,0.36414,0.00017,28.38254]
[1777571298996,29.75,76181.55,0.9,0.36415,0.00017,28.38293]
[1777571305021,29.74,76181.37,0.9,0.36409,0.00017,28.38135]
[1777571307736,29.74,76181.32,0.9,0.36408,0.00017,28.38102]
[1777571308872,29.74,76182.25,0.9,0.36423,0.00017,28.38536]
[1777571313982,29.74,76182.99,0.9,0.36433,0.00017,28.38533]
[1777571323147,29.73,76184.07,0.9,0.36447,0.00017,28.38944]
[1777571328181,29.72,76182.46,0.9,0.36418,0.00017,28.38128]
[1777571332804,29.72,76186.01,0.9,0.36476,0.00017,28.39784]
[1777571332906,29.72,76187.98,0.9,0.36509,0.00017,28.40706]
[1777571333088,29.72,76187.98,0.9,0.36509,0.00017,28.40706]
[1777571338253,29.72,76190.0,0.9,0.3654,0.00017,28.41604]
[1777571342809,29.71,76190.18,0.9,0.36542,0.00017,28.41661]
[1777571342910,29.71,76188.17,0.9,0.36508,0.00017,28.40701]
[1777571346658,29.71,76190.21,0.9,0.36541,0.00017,28.41636]
[1777571352351,29.7,76191.16,0.9,0.36554,0.00017,28.42009]
[1777571357386,29.7,76187.08,0.9,0.36484,0.00017,28.40028]
[1777571362421,29.7,76187.03,0.9,0.36481,0.00017,28.39958]
[1777571365913,29.69,76187.54,0.9,0.36489,0.00017,28.4018]
[1777571371485,29.69,76185.61,0.9,0.36453,0.00017,28.38884]
[1777571376520,29.69,76186.54,0.9,0.36467,0.00017,28.39275]
[1777571381555,29.68,76185.32,0.9,0.36444,0.00017,28.38641]
[1777571386590,29.68,76186.72,0.9,0.36465,0.00017,28.39252]
[1777571391625,29.67,76184.89,0.9,0.36433,0.00017,28.38324]
[1777571396660,29.67,76185.01,0.9,0.36432,0.00017,28.38325]
[1777571401696,29.66,76188.56,0.9,0.3649,0.00017,28.39957]
[1777571402702,29.66,76188.56,0.9,0.3649,0.00017,28.39957]
[1777571403010,29.66,76188.56,0.9,0.3649,0.00017,28.39957]
[1777571403193,29.66,76182.21,0.9,0.36383,0.00017,28.36919]
[1777571403215,29.66,76182.21,0.9,0.36383,0.00017,28.36919]
[1777571403810,29.66,76182.21,0.9,0.36383,0.00017,28.36919]
[1777571403839,29.66,76167.26,0.9,0.36133,0.00017,28.29717]
[1777571404681,29.66,76167.26,0.9,0.36133,0.00017,28.29717]
[1777571404697,29.66,76167.26,0.9,0.36133,0.00017,28.29717]
[1777571404721,29.66,76167.26,0.9,0.36133,0.00017,28.29717]
[1777571406082,29.66,76164.48,0.9,0.36086,0.00017,28.28355]
[1777571406187,29.66,76153.05,0.9,0.35895,0.00017,28.22754]
[1777571407500,29.66,76152.12,0.9,0.35879,0.00017,28.22296]
[1777571412953,29.66,76155.72,0.9,0.35939,0.00017,28.2406]
[1777571417829,29.66,76167.68,0.9,0.36138,0.00017,28.29879]
[1777571423190,29.66,76169.58,0.9,0.36169,0.00017,28.30778]
[1777571432935,29.65,76167.98,0.9,0.36139,0.00017,28.29632]
[1777571437970,29.65,76159.21,0.9,0.35991,0.00017,28.25338]
[1777571439829,29.65,76161.24,0.9,0.36025,0.00017,28.26329]
[1777571445022,29.65,76165.89,0.9,0.36102,0.00017,28.28578]
[1777571445588,29.65,76165.89,0.9,0.36102,0.00017,28.28578]
[1777571448099,29.65,76165.38,0.9,0.36094,0.00017,28.28323]
[1777571454085,29.65,76169.5,0.9,0.36162,0.00017,28.303]
[1777571459120,29.65,76171.35,0.9,0.36192,0.00017,28.31176]
[1777571460179,29.65,76171.35,0.9,0.36192,0.00017,28.31176]
[1777571461099,29.65,76172.77,0.9,0.36215,0.00017,28.31858]
[1777571461138,29.65,76172.77,0.9,0.36215,0.00017,28.31858]
[1777571463182,29.64,76175.15,0.9,0.36255,0.00017,28.32996]
[1777571463192,29.64,76175.15,0.9,0.36255,0.00017,28.32996]
[1777571463978,29.64,76175.4,0.9,0.36259,0.00017,28.3311]
[1777571465188,29.64,76175.66,0.9,0.36263,0.00017,28.33229]
[1777571471207,29.64,76167.59,0.9,0.36126,0.00017,28.2929]
[1777571476242,29.64,76168.52,0.9,0.36141,0.00017,28.29719]
[1777571481277,29.64,76168.35,0.9,0.36137,0.00017,28.29611]
[1777571486312,29.63,76170.4,0.9,0.36171,0.00017,28.30577]
[1777571491346,29.63,76169.21,0.9,0.36148,0.00017,28.29652]
[1777571494092,29.63,76169.17,0.9,0.36147,0.00017,28.29627]
[1777571499402,29.63,76170.01,0.9,0.3616,0.00017,28.29992]
[1777571504438,29.63,76169.85,0.9,0.36156,0.00017,28.29884]
[1777571509473,29.62,76170.38,0.9,0.36163,0.00017,28.30109]
[1777571514508,29.62,76170.22,0.9,0.3616,0.00017,28.3]
[1777571520551,29.62,76169.22,0.9,0.36141,0.00017,28.29476]
[1777571525587,29.62,76169.27,0.9,0.36141,0.00017,28.2947]
[1777571530622,29.61,76171.85,0.9,0.36183,0.00017,28.30689]
[1777571535657,29.61,76171.53,0.9,0.36176,0.00017,28.305]
[1777571540692,29.61,76171.11,0.9,0.36168,0.00017,28.30264]
[1777571545727,29.61,76172.08,0.9,0.36183,0.00017,28.30701]
[1777571550762,29.6,76171.67,0.9,0.36175,0.00017,28.30469]
[1777571555797,29.6,76171.76,0.9,0.36174,0.00017,28.3017]
[1777571560114,29.6,76168.96,0.9,0.36126,0.00017,28.28791]
[1777571560141,29.6,76168.96,0.9,0.36126,0.00017,28.28791]
[1777571562627,29.6,76163.07,0.9,0.36027,0.00017,28.25902]
[1777571567881,29.6,76172.65,0.9,0.36187,0.00017,28.3054]
[1777571572917,29.59,76171.29,0.9,0.36163,0.00017,28.29847]
[1777571577951,29.59,76170.94,0.9,0.36156,0.00017,28.29646]
[1777571582987,29.59,76171.12,0.9,0.36157,0.00017,28.29702]
[1777571588022,29.59,76169.19,0.9,0.36124,0.00017,28.28734]
[1777571591474,29.58,76173.29,0.9,0.36192,0.00017,28.30709]
[1777571592027,29.58,76173.29,0.9,0.36192,0.00017,28.30709]
[1777571593739,29.58,76174.36,0.9,0.3621,0.00017,28.31214]
[1777571593791,29.58,76174.36,0.9,0.3621,0.00017,28.31214]
[1777571593812,29.58,76174.36,0.9,0.3621,0.00017,28.31214]
[1777571593845,29.58,76174.36,0.9,0.3621,0.00017,28.31214]
[1777571593941,29.58,76174.36,0.9,0.3621,0.00017,28.31214]
[1777571593975,29.58,76174.36,0.9,0.3621,0.00017,28.31214]
[1777571594233,29.58,76174.36,0.9,0.3621,0.00017,28.31214]
[1777571594238,29.58,76184.42,0.9,0.36378,0.00017,28.36055]
[1777571595209,29.58,76184.42,0.9,0.36378,0.00017,28.36055]
[1777571595343,29.58,76193.78,0.9,0.36535,0.00017,28.40518]
[1777571601146,29.58,76196.65,0.9,0.36583,0.00017,28.41853]
[1777571603668,29.58,76200.11,0.9,0.3664,0.00017,28.4347]
[1777571603931,29.58,76200.11,0.9,0.3664,0.00017,28.4347]
[1777571605883,29.58,76205.43,0.9,0.36729,0.00017,28.45958]
[1777571609148,29.58,76211.23,0.9,0.36826,0.00017,28.48645]
[1777571614228,29.57,76211.07,0.9,0.36822,0.00017,28.48246]
[1777571616026,29.57,76211.33,0.9,0.36826,0.00017,28.48366]
[1777571621278,29.57,76212.79,0.9,0.3685,0.00017,28.49038]
[1777571624041,29.57,76212.37,0.9,0.36843,0.00017,28.4884]
[1777571627258,29.57,76213.07,0.9,0.36855,0.00017,28.49162]
[1777571628296,29.57,76213.42,0.9,0.36861,0.00017,28.49324]
[1777571628546,29.57,76216.88,0.9,0.36919,0.00017,28.50929]
[1777571630966,29.57,76213.27,0.9,0.36858,0.00017,28.49249]
[1777571632817,29.57,76213.21,0.9,0.36857,0.00017,28.49218]
[1777571632867,29.57,76213.21,0.9,0.36857,0.00017,28.49218]
[1777571638398,29.57,76207.3,0.9,0.36757,0.00017,28.46459]
[1777571643433,29.57,76209.67,0.9,0.36797,0.00017,28.47569]
[1777571648468,29.57,76212.55,0.9,0.36846,0.00017,28.48911]
[1777571650945,29.57,76213.17,0.9,0.36856,0.00017,28.49199]
[1777571653293,29.57,76215.04,0.9,0.36887,0.00017,28.50066]
[1777571658692,29.57,76215.68,0.9,0.36898,0.00017,28.50352]
[1777571664580,29.57,76215.4,0.9,0.36893,0.00017,28.50212]
[1777571669615,29.57,76218.06,0.9,0.36937,0.00017,28.51438]
[1777571672520,29.57,76220.16,0.9,0.36971,0.00017,28.52095]
[1777571673439,29.57,76220.16,0.9,0.36971,0.00017,28.52095]
[1777571672601,29.57,76220.16,0.9,0.36971,0.00017,28.52093]
[1777571675110,29.57,76217.66,0.9,0.36929,0.00017,28.50949]
[1777571675167,29.57,76217.95,0.9,0.36935,0.00017,28.51097]
[1777571680158,29.57,76218.53,0.9,0.36944,0.00017,28.51359]
[1777571685726,29.57,76218.39,0.9,0.36943,0.00017,28.51322]
[1777571689639,29.58,76221.42,0.9,0.36995,0.00017,28.52738]
[1777571694791,29.57,76223.67,0.9,0.37033,0.00017,28.53762]
[1777571699826,29.57,76224.2,0.9,0.37041,0.00017,28.5399]
[1777571704860,29.57,76224.25,0.9,0.37041,0.00017,28.54]
[1777571707837,29.57,76224.63,0.9,0.37047,0.00017,28.54169]
[1777571712917,29.57,76224.5,0.9,0.37046,0.00017,28.54123]
[1777571715125,29.57,76223.2,0.9,0.37024,0.00017,28.53528]
[1777571715407,29.57,76223.2,0.9,0.37024,0.00017,28.53528]
[1777571716755,29.57,76224.42,0.9,0.37045,0.00017,28.5409]
[1777571716987,29.57,76224.42,0.9,0.37045,0.00017,28.5409]
[1777571717024,29.57,76225.71,0.9,0.37066,0.00017,28.54678]
[1777571717670,29.57,76225.71,0.9,0.37066,0.00017,28.54678]
[1777571718679,29.57,76226.04,0.9,0.37072,0.00017,28.54841]
[1777571719909,29.57,76226.36,0.9,0.37078,0.00017,28.54998]
[1777571720038,29.57,76226.36,0.9,0.37078,0.00017,28.54998]
[1777571720139,29.57,76226.78,0.9,0.37086,0.00017,28.55201]
[1777571725323,29.57,76229.93,0.9,0.37138,0.00017,28.56622]
[1777571727558,29.57,76229.98,0.9,0.37138,0.00017,28.56627]
[1777571731916,29.57,76237.29,0.9,0.37259,0.00017,28.59616]
[1777571732785,29.57,76236.79,0.9,0.37251,0.00017,28.59381]
[1777571735522,29.57,76242.19,0.9,0.37341,0.00017,28.61808]
[1777571737318,29.57,76243.1,0.9,0.37356,0.00017,28.622]
[1777571737498,29.57,76243.1,0.9,0.37356,0.00017,28.622]
[1777571737507,29.57,76243.1,0.9,0.37356,0.00017,28.622]
[1777571737537,29.57,76243.1,0.9,0.37356,0.00017,28.622]
[1777571737540,29.57,76243.1,0.9,0.37356,0.00017,28.622]
[1777571737382,29.56,76243.91,0.9,0.37369,0.00017,28.62555]
[1777571743128,29.57,76244.6,0.9,0.37382,0.00017,28.62892]
[1777571745233,29.57,76244.45,0.9,0.3738,0.00017,28.62829]
[1777571746742,29.57,76246.54,0.9,0.37416,0.00017,28.63778]
[1777571747383,29.57,76246.54,0.9,0.37416,0.00017,28.63778]
[1777571749068,29.57,76247.89,0.9,0.37439,0.00017,28.64392]
[1777571751693,29.57,76252.11,0.9,0.37511,0.00017,28.66289]
[1777571753907,29.57,76248.15,0.9,0.37444,0.00017,28.64527]
[1777571759239,29.57,76249.1,0.9,0.37461,0.00017,28.64978]
[1777571763944,29.57,76249.22,0.9,0.37464,0.00017,28.65049]
[1777571765269,29.57,76249.18,0.9,0.37463,0.00017,28.65035]
[1777571770318,29.58,76249.61,0.9,0.37472,0.00017,28.65254]
[1777571772893,29.58,76249.27,0.9,0.37466,0.00017,28.65111]
[1777571773712,29.58,76243.38,0.9,0.37367,0.00017,28.62473]
[1777571777142,29.58,76238.42,0.9,0.37284,0.00017,28.60256]
[1777571782403,29.58,76241.61,0.9,0.37339,0.00017,28.6174]
[1777571787438,29.59,76242.12,0.9,0.37349,0.00017,28.62]
[1777571790141,29.59,76240.99,0.9,0.37331,0.00017,28.61503]
[1777571795493,29.59,76240.42,0.9,0.37321,0.00017,28.60975]
[1777571800530,29.59,76241.4,0.9,0.37339,0.00017,28.61448]
[1777571805565,29.6,76240.08,0.9,0.37318,0.00017,28.60883]
[1777571810600,29.6,76240.18,0.9,0.37321,0.00017,28.60958]
[1777571815635,29.6,76240.71,0.9,0.37331,0.00017,28.61227]
[1777571820670,29.61,76234.63,0.9,0.3723,0.00017,28.58507]
[1777571825705,29.61,76235.37,0.9,0.37244,0.00017,28.58886]
[1777571830740,29.61,76235.16,0.9,0.37242,0.00017,28.58827]
[1777571835631,29.61,76237.92,0.9,0.37289,0.00017,28.60095]
[1777571836415,29.61,76240.46,0.9,0.37332,0.00017,28.61247]
[1777571842423,29.62,76243.53,0.9,0.37386,0.00017,28.62658]
[1777571847861,29.62,76239.54,0.9,0.3732,0.00017,28.60899]
[1777571852464,29.62,76240.66,0.9,0.37339,0.00017,28.61421]
[1777571857930,29.63,76242.36,0.9,0.37368,0.00017,28.61913]
[1777571862965,29.63,76242.93,0.9,0.37379,0.00017,28.62195]
[1777571865052,29.63,76242.72,0.9,0.37375,0.00017,28.62105]
[1777571870926,29.63,76239.55,0.9,0.37323,0.00017,28.60713]
[1777571876057,29.63,76241.41,0.9,0.37356,0.00017,28.61585]
[1777571881092,29.64,76242.84,0.9,0.37381,0.00017,28.62254]
[1777571887134,29.64,76245.67,0.9,0.3743,0.00017,28.63548]
[1777571892170,29.64,76245.45,0.9,0.37428,0.00017,28.63471]
[1777571893310,29.64,76245.45,0.9,0.37428,0.00017,28.63471]
[1777571895169,29.64,76245.49,0.9,0.37428,0.00017,28.63493]
[1777571901233,29.64,76250.97,0.9,0.37522,0.00017,28.65963]
[1777571906268,29.65,76252.1,0.9,0.37542,0.00017,28.66479]
[1777571907659,29.65,76252.1,0.9,0.37542,0.00017,28.66479]
[1777571908936,29.65,76253.25,0.9,0.37562,0.00017,28.66995]
[1777571909182,29.65,76253.25,0.9,0.37562,0.00017,28.66995]
[1777571909979,29.65,76255.35,0.9,0.37597,0.00017,28.67927]
[1777571910338,29.65,76255.35,0.9,0.37597,0.00017,28.67927]
[1777571912590,29.65,76256.68,0.9,0.37619,0.00017,28.6821]
[1777571913933,29.65,76249.9,0.9,0.37504,0.00017,28.65209]
[1777571913985,29.65,76249.9,0.9,0.37504,0.00017,28.65209]
[1777571915455,29.65,76250.26,0.9,0.3751,0.00017,28.65373]
[1777571917253,29.65,76249.49,0.9,0.37498,0.00017,28.65037]
[1777571922381,29.65,76243.48,0.9,0.37397,0.00017,28.62386]
[1777571923799,29.65,76245.07,0.9,0.37424,0.00017,28.63103]
[1777571929430,29.65,76245.05,0.9,0.37425,0.00017,28.63122]
[1777571931698,29.65,76242.1,0.9,0.37375,0.00017,28.61804]
[1777571937486,29.66,76242.26,0.9,0.3738,0.00017,28.61913]
[1777571942522,29.66,76244.34,0.9,0.37416,0.00017,28.62868]
[1777571947558,29.66,76247.61,0.9,0.37472,0.00017,28.64346]
[1777571952369,29.66,76254.81,0.9,0.37594,0.00017,28.67555]
[1777571952449,29.66,76254.81,0.9,0.37594,0.00017,28.67555]
[1777571957631,29.66,76256.0,0.9,0.37615,0.00017,28.6809]
[1777571959058,29.66,76256.55,0.9,0.37624,0.00017,28.68334]
[1777571960296,29.66,76258.56,0.9,0.37658,0.00017,28.69221]
[1777571960464,29.66,76258.56,0.9,0.37658,0.00017,28.69221]
[1777571960496,29.66,76258.56,0.9,0.37658,0.00017,28.69221]
[1777571960890,29.66,76261.37,0.9,0.37706,0.00017,28.70456]
[1777571961383,29.66,76261.37,0.9,0.37706,0.00017,28.70456]
[1777571966695,29.66,76270.23,0.9,0.37856,0.00017,28.74314]
[1777571968592,29.66,76270.4,0.9,0.37858,0.00017,28.74385]
[1777571968692,29.66,76270.4,0.9,0.37858,0.00017,28.74385]
[1777571973744,29.66,76269.43,0.9,0.3784,0.00017,28.73648]
[1777571978779,29.66,76273.7,0.9,0.37913,0.00017,28.75495]
[1777571980064,29.66,76274.9,0.9,0.37933,0.00017,28.76012]
[1777571980510,29.66,76274.9,0.9,0.37933,0.00017,28.76012]
[1777571984075,29.66,76275.82,0.9,0.37948,0.00017,28.76404]
[1777571984227,29.66,76275.82,0.9,0.37948,0.00017,28.76404]
[1777571985549,29.66,76275.5,0.9,0.37943,0.00017,28.76264]
[1777571985589,29.66,76275.5,0.9,0.37943,0.00017,28.76264]
[1777571985660,29.66,76275.5,0.9,0.37943,0.00017,28.76264]
[1777571985741,29.66,76275.5,0.9,0.37943,0.00017,28.76264]
[1777571985884,29.66,76269.12,0.9,0.37835,0.00017,28.73499]
[1777571986010,29.66,76269.12,0.9,0.37835,0.00017,28.73499]
[1777571986060,29.66,76269.12,0.9,0.37835,0.00017,28.73499]
[1777571986067,29.66,76269.12,0.9,0.37835,0.00017,28.73499]
[1777571986496,29.66,76269.12,0.9,0.37835,0.00017,28.73499]
[1777571986682,29.66,76269.12,0.9,0.37835,0.00017,28.73499]
[1777571986750,29.66,76254.31,0.9,0.37584,0.00017,28.67003]
[1777571987089,29.66,76254.31,0.9,0.37584,0.00017,28.67003]
[1777571987160,29.66,76254.31,0.9,0.37584,0.00017,28.67003]
[1777571987395,29.66,76254.31,0.9,0.37584,0.00017,28.67003]
[1777571987448,29.66,76254.31,0.9,0.37584,0.00017,28.67003]
[1777571987656,29.66,76254.31,0.9,0.37584,0.00017,28.67003]
[1777571987743,29.66,76238.92,0.9,0.37323,0.00017,28.60139]
[1777571988329,29.66,76238.92,0.9,0.37323,0.00017,28.60139]
[1777571988422,29.66,76238.92,0.9,0.37323,0.00017,28.60139]
[1777571988671,29.66,76238.92,0.9,0.37323,0.00017,28.60139]
[1777571991966,29.66,76237.6,0.9,0.37303,0.00017,28.59579]
[1777571991979,29.66,76237.6,0.9,0.37303,0.00017,28.59579]
[1777571992040,29.66,76237.6,0.9,0.37303,0.00017,28.59579]
[1777571992367,29.66,76237.6,0.9,0.37303,0.00017,28.59579]
[1777571993261,29.67,76237.91,0.9,0.37308,0.00017,28.59728]
[1777571993355,29.67,76219.38,0.9,0.36996,0.00017,28.513]
[1777571994699,29.67,76219.38,0.9,0.36996,0.00017,28.513]
[1777571994822,29.67,76219.38,0.9,0.36996,0.00017,28.513]
[1777571995714,29.67,76219.29,0.9,0.36995,0.00017,28.51274]
[1777571995737,29.67,76217.26,0.9,0.36961,0.00017,28.50353]
[1777572000871,29.67,76217.66,0.9,0.36968,0.00017,28.50535]
[1777572001636,29.67,76217.66,0.9,0.36968,0.00017,28.50535]
[1777572001737,29.67,76217.3,0.9,0.36962,0.00017,28.50369]
[1777572002757,29.67,76217.3,0.9,0.36962,0.00017,28.50369]
[1777572003700,29.67,76215.62,0.9,0.36934,0.00017,28.49609]
[1777572003801,29.67,76219.39,0.9,0.36998,0.00017,28.51361]
[1777572003959,29.67,76219.39,0.9,0.36998,0.00017,28.51361]
[1777572004391,29.67,76219.39,0.9,0.36998,0.00017,28.51361]
[1777572004413,29.67,76222.8,0.9,0.37056,0.00017,28.52925]
[1777572009996,29.68,76227.6,0.9,0.37139,0.00017,28.55186]
[1777572015032,29.68,76227.73,0.9,0.37144,0.00017,28.55298]
[1777572015845,29.68,76227.73,0.9,0.37144,0.00017,28.55298]
[1777572016046,29.68,76227.73,0.9,0.37144,0.00017,28.55298]
[1777572016479,29.68,76227.73,0.9,0.37144,0.00017,28.55298]
[1777572016490,29.68,76227.73,0.9,0.37144,0.00017,28.55298]
[1777572017322,29.68,76227.26,0.9,0.37136,0.00017,28.55094]
[1777572017780,29.68,76227.26,0.9,0.37136,0.00017,28.55094]
[1777572017420,29.68,76240.44,0.9,0.37359,0.00017,28.61064]
[1777572018085,29.68,76240.44,0.9,0.37359,0.00017,28.61064]
[1777572018090,29.68,76240.44,0.9,0.37359,0.00017,28.61064]
[1777572018578,29.68,76240.44,0.9,0.37359,0.00017,28.61064]
[1777572019447,29.68,76244.54,0.9,0.37429,0.00017,28.62906]
[1777572019469,29.68,76244.54,0.9,0.37429,0.00017,28.62906]
[1777572020140,29.68,76245.93,0.9,0.37452,0.00017,28.63532]
[1777572020175,29.68,76245.93,0.9,0.37452,0.00017,28.63532]
[1777572020184,29.68,76245.93,0.9,0.37452,0.00017,28.63532]
[1777572020307,29.68,76245.93,0.9,0.37452,0.00017,28.63532]
[1777572020397,29.68,76245.93,0.9,0.37452,0.00017,28.63532]
[1777572020444,29.68,76245.93,0.9,0.37452,0.00017,28.63532]
[1777572020519,29.68,76254.11,0.9,0.37591,0.00017,28.67169]
[1777572020904,29.68,76254.11,0.9,0.37591,0.00017,28.67169]
[1777572021136,29.68,76254.11,0.9,0.37591,0.00017,28.67169]
[1777572021338,29.68,76254.11,0.9,0.37591,0.00017,28.67169]
[1777572022599,29.68,76255.74,0.9,0.37618,0.00017,28.67891]
[1777572023528,29.69,76254.08,0.9,0.3759,0.00017,28.6716]
[1777572023967,29.69,76255.9,0.9,0.37621,0.00017,28.67966]
[1777572025629,29.69,76257.96,0.9,0.37656,0.00017,28.68875]
[1777572028241,29.69,76263.69,0.9,0.37753,0.00017,28.71389]
[1777572028252,29.69,76263.69,0.9,0.37753,0.00017,28.71389]
[1777572032151,29.68,76277.17,0.9,0.3798,0.00017,28.76918]
[1777572034136,29.68,76279.18,0.9,0.38014,0.00017,28.77778]
[1777572034685,29.68,76279.18,0.9,0.38014,0.00017,28.77778]
[1777572034713,29.68,76279.18,0.9,0.38014,0.00017,28.77778]
[1777572035330,29.68,76280.06,0.9,0.38029,0.00017,28.78151]
[1777572035777,29.68,76280.06,0.9,0.38029,0.00017,28.78151]
[1777572035789,29.68,76289.19,0.9,0.38184,0.00017,28.82039]
[1777572036030,29.68,76289.19,0.9,0.38184,0.00017,28.82039]
[1777572041182,29.68,76283.34,0.9,0.38083,0.00017,28.79517]
[1777572046249,29.68,76286.54,0.9,0.38136,0.00017,28.80849]
[1777572048705,29.68,76289.07,0.9,0.38179,0.00017,28.81918]
[1777572048748,29.68,76289.07,0.9,0.38179,0.00017,28.81918]
[1777572048785,29.68,76289.07,0.9,0.38179,0.00017,28.81918]
[1777572048851,29.68,76289.07,0.9,0.38179,0.00017,28.81918]
[1777572048938,29.68,76289.33,0.9,0.38183,0.00017,28.82021]
[1777572048973,29.68,76289.33,0.9,0.38183,0.00017,28.82021]
[1777572049824,29.68,76289.33,0.9,0.38183,0.00017,28.82021]
[1777572054219,29.67,76296.71,0.9,0.38307,0.00017,28.85096]
[1777572054702,29.67,76296.71,0.9,0.38307,0.00017,28.85096]
[1777572054706,29.67,76296.71,0.9,0.38307,0.00017,28.85096]
[1777572054833,29.67,76296.71,0.9,0.38307,0.00017,28.85096]
[1777572054865,29.67,76296.71,0.9,0.38307,0.00017,28.85096]
[1777572054784,29.67,76298.8,0.9,0.38342,0.00017,28.85965]
[1777572055204,29.67,76298.8,0.9,0.38342,0.00017,28.85965]
[1777572055247,29.67,76298.8,0.9,0.38342,0.00017,28.85965]
[1777572055444,29.67,76298.8,0.9,0.38342,0.00017,28.85965]
[1777572055827,29.67,76315.24,0.9,0.38622,0.00017,28.92793]
[1777572056558,29.67,76315.24,0.9,0.38622,0.00017,28.92793]
[1777572058255,29.67,76323.64,0.9,0.38765,0.00017,28.96225]
[1777572058785,29.67,76323.64,0.9,0.38765,0.00017,28.96225]
[1777572059139,29.67,76324.75,0.9,0.38784,0.00017,28.96674]
[1777572061589,29.67,76324.63,0.9,0.38782,0.00017,28.96622]
[1777572061646,29.67,76324.63,0.9,0.38782,0.00017,28.96622]
[1777572061815,29.67,76324.63,0.9,0.38782,0.00017,28.96622]
[1777572062997,29.67,76329.24,0.9,0.38861,0.00017,28.98487]
[1777572064343,29.67,76332.88,0.9,0.38923,0.00017,28.99951]
[1777572064347,29.67,76332.88,0.9,0.38923,0.00017,28.99951]
[1777572064433,29.67,76332.88,0.9,0.38923,0.00017,28.99951]
[1777572067378,29.67,76338.08,0.9,0.39011,0.00017,29.02021]
[1777572072664,29.67,76340.68,0.9,0.39055,0.00017,29.03041]
[1777572078060,29.67,76330.27,0.9,0.38878,0.00017,28.98897]
[1777572078276,29.67,76330.27,0.9,0.38878,0.00017,28.98897]
[1777572079661,29.67,76327.49,0.9,0.38831,0.00017,28.97782]
[1777572080667,29.67,76325.93,0.9,0.38804,0.00017,28.97148]
[1777572081054,29.67,76327.06,0.9,0.38824,0.00017,28.97613]
[1777572081522,29.67,76327.06,0.9,0.38824,0.00017,28.97613]
[1777572081773,29.67,76314.7,0.9,0.38613,0.00017,28.92579]
[1777572082236,29.67,76314.7,0.9,0.38613,0.00017,28.92579]
[1777572082972,29.67,76316.24,0.9,0.3864,0.00017,28.93212]
[1777572084336,29.67,76318.39,0.9,0.38676,0.00017,28.94097]
[1777572084868,29.67,76318.39,0.9,0.38676,0.00017,28.94097]
[1777572086234,29.67,76314.85,0.9,0.38616,0.00017,28.92644]
[1777572087129,29.67,76313.14,0.9,0.38587,0.00017,28.9194]
[1777572087139,29.67,76313.14,0.9,0.38587,0.00017,28.9194]
[1777572090845,29.67,76317.34,0.9,0.38658,0.00017,28.93666]
[1777572096338,29.67,76314.88,0.9,0.38615,0.00017,28.92349]
[1777572101640,29.67,76314.1,0.9,0.38602,0.00017,28.92025]
[1777572102114,29.67,76314.1,0.9,0.38602,0.00017,28.92025]
[1777572107682,29.67,76312.48,0.9,0.38574,0.00017,28.91354]
[1777572112718,29.67,76314.26,0.9,0.38604,0.00017,28.92082]
[1777572117751,29.67,76313.42,0.9,0.3859,0.00017,28.91732]
[1777572120890,29.67,76315.41,0.9,0.38623,0.00017,28.92548]
[1777572121351,29.67,76317.29,0.9,0.38655,0.00017,28.93317]
[1777572122281,29.67,76319.48,0.9,0.38693,0.00017,28.94212]
[1777572123037,29.67,76326.6,0.9,0.38814,0.00017,28.97105]
[1777572123479,29.67,76326.6,0.9,0.38814,0.00017,28.97105]
[1777572123670,29.67,76326.6,0.9,0.38814,0.00017,28.97105]
[1777572123913,29.67,76326.6,0.9,0.38814,0.00017,28.97105]
[1777572123794,29.67,76330.21,0.9,0.38876,0.00017,28.9856]
[1777572124138,29.67,76330.21,0.9,0.38876,0.00017,28.9856]
[1777572124304,29.67,76330.21,0.9,0.38876,0.00017,28.9856]
[1777572124801,29.67,76333.53,0.9,0.38933,0.00017,28.99901]
[1777572126680,29.67,76331.43,0.9,0.38897,0.00017,28.99052]
[1777572126815,29.67,76331.45,0.9,0.38897,0.00017,28.99055]
[1777572128364,29.67,76331.45,0.9,0.38897,0.00017,28.99055]
[1777572128404,29.67,76331.45,0.9,0.38897,0.00017,28.99055]
[1777572128408,29.67,76331.45,0.9,0.38897,0.00017,28.99055]
[1777572128829,29.67,76322.76,0.9,0.38749,0.00017,28.95551]
[1777572129088,29.67,76322.76,0.9,0.38749,0.00017,28.95551]
[1777572129134,29.67,76322.76,0.9,0.38749,0.00017,28.95551]
[1777572130034,29.67,76322.04,0.9,0.38736,0.00017,28.95255]
[1777572130946,29.67,76322.04,0.9,0.38736,0.00017,28.95255]
[1777572131268,29.67,76323.75,0.9,0.38765,0.00017,28.95948]
[1777572131370,29.67,76323.75,0.9,0.38765,0.00017,28.95948]
[1777572132329,29.67,76328.27,0.9,0.38843,0.00017,28.97781]
[1777572137891,29.67,76330.82,0.9,0.38885,0.00017,28.98781]
[1777572142927,29.66,76334.33,0.9,0.38944,0.00017,29.0017]
[1777572144891,29.66,76334.89,0.9,0.38953,0.00017,29.0039]
[1777572144941,29.66,76334.88,0.9,0.38953,0.00017,29.00381]
[1777572145726,29.66,76334.88,0.9,0.38953,0.00017,29.00381]
[1777572149323,29.66,76334.97,0.9,0.38955,0.00017,29.00431]
[1777572155011,29.67,76333.94,0.9,0.38938,0.00017,28.99751]
[1777572155996,29.67,76333.94,0.9,0.38938,0.00017,28.99751]
[1777572156227,29.67,76333.94,0.9,0.38938,0.00017,28.99751]
[1777572156328,29.67,76334.6,0.9,0.3895,0.00017,29.00029]
[1777572160327,29.67,76333.12,0.9,0.38925,0.00017,28.99445]
[1777572162334,29.67,76332.16,0.9,0.3891,0.00017,28.99075]
[1777572162425,29.67,76324.55,0.9,0.3878,0.00017,28.96007]
[1777572165047,29.68,76322.06,0.9,0.38738,0.00017,28.9501]
[1777572166802,29.68,76323.01,0.9,0.38755,0.00017,28.95405]
[1777572172130,29.68,76323.5,0.9,0.38765,0.00017,28.95647]
[1777572177165,29.69,76326.6,0.9,0.38819,0.00017,28.96939]
[1777572182200,29.69,76322.2,0.9,0.38746,0.00017,28.95187]
[1777572187235,29.69,76324.32,0.9,0.38784,0.00017,28.96084]
[1777572188030,29.69,76324.32,0.9,0.38784,0.00017,28.96084]
[1777572190961,29.69,76328.66,0.9,0.38858,0.00017,28.97852]
[1777572193525,29.7,76329.74,0.9,0.38877,0.00017,28.98294]
[1777572199319,29.7,76334.29,0.9,0.38956,0.00017,29.00144]
[1777572204353,29.7,76333.16,0.9,0.38938,0.00017,28.99714]
[1777572209389,29.7,76331.86,0.9,0.38917,0.00017,28.99219]
[1777572211985,29.7,76333.29,0.9,0.38941,0.00017,28.99797]
[1777572214124,29.71,76337.89,0.9,0.3902,0.00017,29.01342]
[1777572215331,29.71,76339.17,0.9,0.39042,0.00017,29.01856]
[1777572216418,29.71,76339.43,0.9,0.39046,0.00017,29.01953]
[1777572217927,29.71,76337.48,0.9,0.39012,0.00017,29.01172]
[1777572223487,29.7,76336.46,0.9,0.38994,0.00017,29.0074]
[1777572228522,29.7,76336.63,0.9,0.38995,0.00017,29.00784]
[1777572230524,29.7,76336.63,0.9,0.38995,0.00017,29.00784]
[1777572230573,29.7,76336.63,0.9,0.38995,0.00017,29.00784]
[1777572230682,29.7,76336.63,0.9,0.38995,0.00017,29.00784]
[1777572230750,29.7,76336.63,0.9,0.38995,0.00017,29.00784]
[1777572230796,29.7,76340.76,0.9,0.39065,0.00017,29.02419]
[1777572233446,29.7,76343.45,0.9,0.39112,0.00017,29.03494]
[1777572233527,29.7,76343.45,0.9,0.39112,0.00017,29.03494]
[1777572235323,29.7,76343.22,0.9,0.39108,0.00017,29.03413]
[1777572240869,29.7,76343.65,0.9,0.39117,0.00017,29.03607]
[1777572241613,29.7,76333.78,0.9,0.38949,0.00017,28.99691]
[1777572242965,29.7,76333.78,0.9,0.38949,0.00017,28.99691]
[1777572242999,29.71,76331.52,0.9,0.38911,0.00017,28.98793]
[1777572243701,29.71,76331.52,0.9,0.38911,0.00017,28.98793]
[1777572243865,29.71,76331.52,0.9,0.38911,0.00017,28.98793]
[1777572244644,29.71,76329.53,0.9,0.38876,0.00017,28.97989]
[1777572245331,29.7,76324.95,0.9,0.38798,0.00017,28.96137]
[1777572246090,29.7,76324.95,0.9,0.38798,0.00017,28.96137]
[1777572246101,29.7,76324.89,0.9,0.38797,0.00017,28.96111]
[1777572247927,29.7,76322.03,0.9,0.38748,0.00017,28.94948]
[1777572247961,29.7,76322.03,0.9,0.38748,0.00017,28.94948]
[1777572248477,29.7,76321.97,0.9,0.38747,0.00017,28.94923]
[1777572250131,29.7,76315.59,0.9,0.38638,0.00017,28.92317]
[1777572250512,29.7,76315.59,0.9,0.38638,0.00017,28.92317]
[1777572255085,29.7,76318.43,0.9,0.38687,0.00017,28.93477]
[1777572264774,29.7,76316.2,0.9,0.38648,0.00017,28.92558]
[1777572265731,29.7,76316.2,0.9,0.38648,0.00017,28.92558]
[1777572266410,29.7,76315.96,0.9,0.38644,0.00017,28.92459]
[1777572268798,29.7,76313.21,0.9,0.38597,0.00017,28.9133]
[1777572268801,29.7,76313.21,0.9,0.38597,0.00017,28.9133]
[1777572270387,29.7,76305.29,0.9,0.38462,0.00017,28.88058]
[1777572272830,29.7,76297.44,0.9,0.38328,0.00017,28.84481]
[1777572273641,29.7,76297.44,0.9,0.38328,0.00017,28.84481]
[1777572273901,29.7,76297.44,0.9,0.38328,0.00017,28.84481]
[1777572274035,29.7,76297.44,0.9,0.38328,0.00017,28.84481]
[1777572274102,29.7,76297.44,0.9,0.38328,0.00017,28.84481]
[1777572274111,29.7,76290.06,0.9,0.38203,0.00017,28.81376]
[1777572274183,29.7,76290.06,0.9,0.38203,0.00017,28.81376]
[1777572275389,29.7,76290.0,0.9,0.38201,0.00017,28.81344]
[1777572275960,29.7,76298.47,0.9,0.38345,0.00017,28.84903]
[1777572278104,29.7,76296.84,0.9,0.38317,0.00017,28.8421]
[1777572278351,29.7,76298.64,0.9,0.38347,0.00017,28.84957]
[1777572278436,29.7,76298.64,0.9,0.38347,0.00017,28.84957]
[1777572278446,29.7,76298.64,0.9,0.38347,0.00017,28.84957]
[1777572278452,29.7,76298.64,0.9,0.38347,0.00017,28.84957]
[1777572278525,29.7,76298.64,0.9,0.38347,0.00017,28.84957]
[1777572278872,29.7,76306.69,0.9,0.38484,0.00017,28.88303]
[1777572279577,29.7,76306.69,0.9,0.38484,0.00017,28.88303]
[1777572284914,29.7,76307.66,0.9,0.38501,0.00017,28.88713]
[1777572287686,29.7,76310.03,0.9,0.38541,0.00017,28.89696]
[1777572290759,29.7,76305.47,0.9,0.38464,0.00017,28.87813]
[1777572294951,29.7,76306.02,0.9,0.38473,0.00017,28.88047]
[1777572300021,29.7,76301.94,0.9,0.38404,0.00017,28.86358]
[1777572301537,29.7,76300.22,0.9,0.38375,0.00017,28.85642]
[1777572301646,29.7,76300.22,0.9,0.38375,0.00017,28.85642]
[1777572301726,29.7,76300.22,0.9,0.38375,0.00017,28.85642]
[1777572301812,29.7,76300.22,0.9,0.38375,0.00017,28.85642]
[1777572301986,29.7,76300.22,0.9,0.38375,0.00017,28.85642]
[1777572302041,29.7,76287.71,0.9,0.38162,0.00017,28.80376]
[1777572302183,29.7,76287.71,0.9,0.38162,0.00017,28.80376]
[1777572302364,29.7,76287.71,0.9,0.38162,0.00017,28.80376]
[1777572302387,29.7,76287.71,0.9,0.38162,0.00017,28.80376]
[1777572302535,29.7,76287.71,0.9,0.38162,0.00017,28.80376]
[1777572304640,29.7,76281.56,0.9,0.38057,0.00017,28.77737]
[1777572310097,29.7,76283.36,0.9,0.38086,0.00017,28.78471]
[1777572315132,29.7,76282.92,0.9,0.38078,0.00017,28.78255]
[1777572316979,29.69,76283.37,0.9,0.38085,0.00017,28.78442]
[1777572322181,29.69,76276.71,0.9,0.37971,0.00017,28.75561]
[1777572327216,29.69,76274.54,0.9,0.37933,0.00017,28.74609]
[1777572332250,29.69,76274.66,0.9,0.37933,0.00017,28.74336]
[1777572333972,29.69,76274.66,0.9,0.37933,0.00017,28.74336]
[1777572334124,29.69,76274.66,0.9,0.37933,0.00017,28.74336]
[1777572335056,29.69,76274.48,0.9,0.3793,0.00017,28.74255]
[1777572335798,29.69,76272.49,0.9,0.37896,0.00017,28.73392]
[1777572338242,29.69,76269.93,0.9,0.37852,0.00017,28.72278]
[1777572339008,29.69,76269.93,0.9,0.37852,0.00017,28.72278]
[1777572339050,29.69,76269.93,0.9,0.37852,0.00017,28.72278]
[1777572340308,29.69,76260.97,0.9,0.377,0.00017,28.68364]
[1777572341938,29.69,76260.97,0.9,0.377,0.00017,28.68364]
[1777572347357,29.69,76262.85,0.9,0.37732,0.00017,28.69191]
[1777572348997,29.69,76262.85,0.9,0.37732,0.00017,28.69191]
[1777572349083,29.69,76262.85,0.9,0.37732,0.00017,28.69191]
[1777572350260,29.69,76265.61,0.9,0.37779,0.00017,28.70397]
[1777572350499,29.69,76265.61,0.9,0.37779,0.00017,28.70397]
[1777572353324,29.69,76275.71,0.9,0.3795,0.00017,28.74771]
[1777572358434,29.68,76275.74,0.9,0.3795,0.00017,28.74764]
[1777572359701,29.68,76275.74,0.9,0.3795,0.00017,28.74764]
[1777572362329,29.68,76276.73,0.9,0.37966,0.00017,28.75181]
[1777572367497,29.68,76277.09,0.9,0.37972,0.00017,28.75317]
[1777572368325,29.68,76277.09,0.9,0.37972,0.00017,28.75317]
[1777572372922,29.68,76281.75,0.9,0.3805,0.00017,28.77304]
[1777572374183,29.68,76288.16,0.9,0.38159,0.00017,28.80033]
[1777572379581,29.68,76283.8,0.9,0.38083,0.00017,28.78136]
[1777572384616,29.67,76286.94,0.9,0.38135,0.00017,28.79444]
[1777572389651,29.67,76285.85,0.9,0.38115,0.00017,28.78952]
[1777572394687,29.67,76286.01,0.9,0.38116,0.00017,28.78686]
[1777572399722,29.66,76285.6,0.9,0.38108,0.00017,28.78485]
[1777572404756,29.66,76284.73,0.9,0.38092,0.00017,28.78089]
[1777572409792,29.66,76285.05,0.9,0.38096,0.00017,28.78203]
[1777572414827,29.66,76285.53,0.9,0.38103,0.00017,28.78383]
[1777572419863,29.65,76285.43,0.9,0.381,0.00017,28.78317]
[1777572422020,29.65,76283.98,0.9,0.38076,0.00017,28.77693]
[1777572422718,29.65,76283.78,0.9,0.38072,0.00017,28.77603]
[1777572423037,29.65,76283.78,0.9,0.38072,0.00017,28.77603]
[1777572423200,29.65,76283.78,0.9,0.38072,0.00017,28.77603]
[1777572423131,29.65,76273.28,0.9,0.37893,0.00017,28.73079]
[1777572425941,29.65,76273.99,0.9,0.37905,0.00017,28.73383]
[1777572427034,29.65,76275.78,0.9,0.37936,0.00017,28.74155]
[1777572432953,29.65,76278.03,0.9,0.37973,0.00017,28.75108]
[1777572437989,29.65,76277.79,0.9,0.37968,0.00017,28.74991]
[1777572443028,29.65,76276.48,0.9,0.37946,0.00017,28.74413]
[1777572448062,29.65,76276.73,0.9,0.37949,0.00017,28.74508]
[1777572453097,29.65,76273.47,0.9,0.37892,0.00017,28.72779]
[1777572458132,29.65,76272.59,0.9,0.37877,0.00017,28.72388]
[1777572459205,29.65,76272.59,0.9,0.37877,0.00017,28.72388]
[1777572465181,29.64,76271.86,0.9,0.37864,0.00017,28.72059]
[1777572466619,29.64,76271.99,0.9,0.37866,0.00017,28.72114]
[1777572472231,29.64,76274.74,0.9,0.37912,0.00017,28.73292]
[1777572477266,29.64,76275.51,0.9,0.37925,0.00017,28.73613]
[1777572478110,29.64,76275.51,0.9,0.37925,0.00017,28.73613]
[1777572479486,29.64,76272.97,0.9,0.37881,0.00017,28.72508]
[1777572485073,29.64,76275.51,0.9,0.37924,0.00017,28.73598]
[1777572490357,29.64,76277.39,0.9,0.37955,0.00017,28.74394]
[1777572495169,29.64,76276.92,0.9,0.37947,0.00017,28.74183]
[1777572495639,29.64,76276.48,0.9,0.37939,0.00017,28.73988]
[1777572495727,29.64,76276.48,0.9,0.37939,0.00017,28.73988]
[1777572495989,29.64,76276.48,0.9,0.37939,0.00017,28.73988]
[1777572496066,29.64,76276.48,0.9,0.37939,0.00017,28.73988]
[1777572496244,29.64,76276.48,0.9,0.37939,0.00017,28.73988]
[1777572496247,29.64,76267.71,0.9,0.3779,0.00017,28.70177]
[1777572497052,29.64,76267.71,0.9,0.3779,0.00017,28.70177]
[1777572497218,29.64,76267.71,0.9,0.3779,0.00017,28.70177]
[1777572497264,29.64,76253.69,0.9,0.37552,0.00017,28.64007]
[1777572502441,29.64,76251.73,0.9,0.3752,0.00017,28.63161]
[1777572507476,29.64,76250.67,0.9,0.37503,0.00017,28.62711]
[1777572512511,29.64,76248.8,0.9,0.37471,0.00017,28.61592]
[1777572517546,29.65,76248.77,0.9,0.37471,0.00017,28.61602]
[1777572522580,29.65,76247.14,0.9,0.37445,0.00017,28.60897]
[1777572523998,29.65,76247.14,0.9,0.37445,0.00017,28.60897]
[1777572529020,29.65,76243.35,0.9,0.37382,0.00017,28.59227]
[1777572534665,29.65,76248.73,0.9,0.37474,0.00017,28.61668]
[1777572536679,29.65,76257.87,0.9,0.37629,0.00017,28.65727]
[1777572537516,29.65,76257.87,0.9,0.37629,0.00017,28.65727]
[1777572538167,29.65,76257.87,0.9,0.37629,0.00017,28.65727]
[1777572539023,29.65,76260.68,0.9,0.37677,0.00017,28.66965]
[1777572539036,29.65,76260.68,0.9,0.37677,0.00017,28.66965]
[1777572539264,29.65,76260.68,0.9,0.37677,0.00017,28.66965]
[1777572544737,29.65,76265.9,0.9,0.37765,0.00017,28.69248]
[1777572545699,29.65,76265.9,0.9,0.37765,0.00017,28.69248]
[1777572545742,29.65,76265.9,0.9,0.37765,0.00017,28.69248]
[1777572546182,29.65,76265.9,0.9,0.37765,0.00017,28.69248]
[1777572551789,29.65,76273.14,0.9,0.37888,0.00017,28.72382]
[1777572556827,29.65,76279.47,0.9,0.37995,0.00017,28.75105]
[1777572561862,29.65,76277.31,0.9,0.37957,0.00017,28.74155]
[1777572566897,29.65,76275.85,0.9,0.37932,0.00017,28.73509]
[1777572569910,29.65,76275.75,0.9,0.3793,0.00017,28.7346]
[1777572574953,29.64,76275.19,0.9,0.37918,0.00017,28.72893]
[1777572579988,29.64,76274.78,0.9,0.37911,0.00017,28.72702]
[1777572585022,29.64,76276.6,0.9,0.37941,0.00017,28.73473]
[1777572590057,29.64,76276.77,0.9,0.37943,0.00017,28.73529]
[1777572591926,29.64,76275.08,0.9,0.37914,0.00017,28.72795]
[1777572593079,29.64,76264.07,0.9,0.37727,0.00017,28.67995]
[1777572594788,29.64,76264.7,0.9,0.37738,0.00017,28.68271]
[1777572594804,29.64,76264.7,0.9,0.37738,0.00017,28.68271]
[1777572594817,29.64,76264.7,0.9,0.37738,0.00017,28.68271]
[1777572594892,29.64,76264.7,0.9,0.37738,0.00017,28.68271]
[1777572594909,29.64,76264.7,0.9,0.37738,0.00017,28.68271]
[1777572595272,29.64,76264.7,0.9,0.37738,0.00017,28.68271]
[1777572595310,29.64,76264.7,0.9,0.37738,0.00017,28.68271]
[1777572595361,29.64,76275.27,0.9,0.37917,0.00017,28.72873]
[1777572595510,29.64,76275.27,0.9,0.37917,0.00017,28.72873]
[1777572595826,29.64,76275.27,0.9,0.37917,0.00017,28.72873]
[1777572596333,29.64,76275.27,0.9,0.37917,0.00017,28.72873]
[1777572596977,29.64,76281.98,0.9,0.38031,0.00017,28.75761]
[1777572597171,29.64,76281.98,0.9,0.38031,0.00017,28.75761]
[1777572599145,29.64,76274.29,0.9,0.379,0.00017,28.72438]
[1777572600659,29.64,76272.37,0.9,0.37867,0.00017,28.716]
[1777572600934,29.64,76272.37,0.9,0.37867,0.00017,28.716]
[1777572603469,29.64,76268.03,0.9,0.37793,0.00017,28.69707]
[1777572604665,29.64,76265.99,0.9,0.37759,0.00017,28.68815]
[1777572604874,29.64,76265.99,0.9,0.37759,0.00017,28.68815]
[1777572604977,29.64,76265.99,0.9,0.37759,0.00017,28.68815]
[1777572605075,29.64,76265.99,0.9,0.37759,0.00017,28.68815]
[1777572605426,29.64,76265.99,0.9,0.37759,0.00017,28.68815]
[1777572605771,29.64,76260.27,0.9,0.37662,0.00017,28.66304]
[1777572605808,29.64,76260.27,0.9,0.37662,0.00017,28.66304]
[1777572609191,29.64,76244.15,0.9,0.37389,0.00017,28.5915]
[1777572609527,29.64,76244.15,0.9,0.37389,0.00017,28.5915]
[1777572610107,29.64,76244.15,0.9,0.37389,0.00017,28.5915]
[1777572611060,29.64,76240.1,0.9,0.3732,0.00017,28.57336]
[1777572613283,29.64,76239.37,0.9,0.37309,0.00017,28.57021]
[1777572614026,29.64,76239.25,0.9,0.37307,0.00017,28.56975]
[1777572614226,29.64,76237.5,0.9,0.37278,0.00017,28.56192]
[1777572615149,29.64,76237.5,0.9,0.37278,0.00017,28.56192]
[1777572620271,29.64,76234.07,0.9,0.3722,0.00017,28.54663]
[1777572625306,29.64,76236.29,0.9,0.37259,0.00017,28.55683]
[1777572630341,29.65,76241.12,0.9,0.37341,0.00017,28.57871]
[1777572634947,29.65,76239.22,0.9,0.37307,0.00017,28.56711]
[1777572636399,29.65,76239.32,0.9,0.37309,0.00017,28.56758]
[1777572641010,29.65,76238.76,0.9,0.373,0.00017,28.56504]
[1777572642390,29.65,76239.78,0.9,0.37317,0.00017,28.56965]
[1777572643675,29.65,76239.21,0.9,0.37307,0.00017,28.56705]
[1777572644227,29.65,76239.21,0.9,0.37307,0.00017,28.56705]
[1777572645656,29.64,76237.04,0.9,0.3727,0.00017,28.55709]
[1777572651344,29.65,76236.68,0.9,0.37264,0.00017,28.5556]
[1777572651775,29.65,76240.11,0.9,0.37323,0.00017,28.57114]
[1777572652496,29.65,76245.16,0.9,0.37408,0.00017,28.59387]
[1777572657531,29.65,76245.81,0.9,0.3742,0.00017,28.59702]
[1777572661560,29.65,76236.89,0.9,0.3727,0.00017,28.55711]
[1777572666828,29.65,76233.43,0.9,0.37213,0.00017,28.54182]
[1777572666922,29.65,76233.01,0.9,0.37206,0.00017,28.53999]
[1777572672637,29.65,76231.95,0.9,0.37187,0.00017,28.5348]
[1777572677672,29.65,76231.42,0.9,0.37177,0.00017,28.53205]
[1777572682578,29.65,76230.2,0.9,0.37155,0.00017,28.52623]
[1777572686958,29.64,76229.44,0.9,0.37141,0.00017,28.52252]
[1777572687059,29.64,76229.13,0.9,0.37136,0.00017,28.52104]
[1777572687763,29.64,76229.13,0.9,0.37136,0.00017,28.52104]
[1777572687864,29.64,76229.37,0.9,0.3714,0.00017,28.52222]
[1777572691530,29.64,76229.43,0.9,0.3714,0.00017,28.52236]
[1777572691665,29.64,76229.74,0.9,0.37145,0.00017,28.52371]
[1777572691773,29.64,76229.65,0.9,0.37142,0.00017,28.52014]
[1777572696810,29.65,76229.64,0.9,0.37144,0.00017,28.52051]
[1777572698824,29.65,76229.18,0.9,0.37137,0.00017,28.51858]
[1777572700598,29.65,76229.76,0.9,0.37147,0.00017,28.5213]
[1777572700838,29.65,76229.39,0.9,0.37141,0.00017,28.5197]
[1777572701917,29.65,76229.39,0.9,0.37141,0.00017,28.5197]
[1777572702636,29.65,76231.58,0.9,0.37178,0.00017,28.5297]
[1777572707886,29.65,76231.45,0.9,0.37176,0.00017,28.52915]
[1777572712922,29.65,76232.55,0.9,0.37195,0.00017,28.53429]
[1777572717957,29.65,76231.1,0.9,0.37171,0.00017,28.52784]
[1777572722992,29.65,76231.95,0.9,0.37186,0.00017,28.53187]
[1777572726123,29.65,76231.84,0.9,0.37185,0.00017,28.53144]
[1777572732055,29.66,76232.37,0.9,0.37195,0.00017,28.53426]
[1777572734969,29.66,76232.03,0.9,0.3719,0.00017,28.53284]
[1777572735012,29.66,76232.03,0.9,0.3719,0.00017,28.53284]
[1777572735189,29.66,76232.03,0.9,0.3719,0.00017,28.53284]
[1777572736231,29.66,76228.67,0.9,0.37134,0.00017,28.51762]
[1777572740596,29.66,76220.73,0.9,0.37001,0.00017,28.48163]
[1777572741423,29.66,76220.46,0.9,0.36997,0.00017,28.48049]
[1777572742694,29.66,76220.64,0.9,0.37001,0.00017,28.4815]
[1777572748167,29.66,76225.08,0.9,0.37075,0.00017,28.50167]
[1777572753202,29.66,76224.97,0.9,0.3707,0.00017,28.49778]
[1777572755818,29.66,76224.94,0.9,0.37069,0.00017,28.49752]
[1777572756702,29.66,76226.39,0.9,0.37094,0.00017,28.50409]
[1777572760528,29.66,76228.48,0.9,0.37129,0.00017,28.51355]
[1777572761111,29.66,76228.57,0.9,0.3713,0.00017,28.51389]
[1777572763282,29.66,76228.66,0.9,0.37131,0.00017,28.51428]
[1777572763310,29.66,76228.66,0.9,0.37131,0.00017,28.51428]
[1777572763375,29.66,76229.2,0.9,0.3714,0.00017,28.51667]
[1777572768343,29.66,76233.02,0.9,0.37206,0.00017,28.5343]
[1777572774349,29.66,76230.95,0.9,0.37173,0.00017,28.52535]
[1777572779384,29.67,76231.52,0.9,0.37184,0.00017,28.52826]
[1777572784419,29.67,76232.56,0.9,0.37202,0.00017,28.53329]
[1777572787596,29.67,76231.94,0.9,0.37192,0.00017,28.53059]
[1777572793483,29.67,76231.56,0.9,0.37188,0.00017,28.5293]
[1777572796526,29.67,76232.83,0.9,0.3721,0.00017,28.53518]
[1777572796627,29.68,76231.78,0.9,0.37192,0.00017,28.53048]
[1777572802546,29.68,76232.41,0.9,0.37204,0.00017,28.53355]
[1777572807582,29.68,76230.61,0.9,0.37174,0.00017,28.52555]
[1777572808689,29.68,76232.01,0.9,0.37198,0.00017,28.53194]
[1777572808768,29.68,76232.01,0.9,0.37198,0.00017,28.53194]
[1777572808768,29.68,76232.01,0.9,0.37198,0.00017,28.53194]
[1777572808871,29.68,76232.01,0.9,0.37198,0.00017,28.53194]
[1777572809110,29.68,76232.01,0.9,0.37198,0.00017,28.53194]
[1777572809245,29.68,76232.01,0.9,0.37198,0.00017,28.53194]
[1777572809596,29.68,76252.57,0.9,0.37546,0.00017,28.62419]
[1777572810489,29.68,76252.57,0.9,0.37546,0.00017,28.62419]
[1777572811160,29.68,76252.26,0.9,0.37541,0.00017,28.62287]
[1777572811176,29.68,76252.26,0.9,0.37541,0.00017,28.62287]
[1777572811908,29.68,76253.62,0.9,0.37562,0.00017,28.6258]
[1777572816471,29.68,76253.91,0.9,0.37567,0.00017,28.62708]
[1777572821680,29.68,76254.56,0.9,0.37578,0.00017,28.62999]
[1777572826715,29.68,76253.59,0.9,0.37562,0.00017,28.62573]
[1777572831750,29.68,76253.91,0.9,0.37568,0.00017,28.6272]
[1777572835291,29.68,76253.2,0.9,0.37556,0.00017,28.6241]
[1777572837380,29.68,76249.82,0.9,0.37499,0.00017,28.60913]
[1777572842827,29.68,76248.95,0.9,0.37485,0.00017,28.60548]
[1777572847482,29.68,76248.61,0.9,0.3748,0.00017,28.60406]
[1777572848871,29.69,76238.38,0.9,0.37307,0.00017,28.55837]
[1777572853906,29.69,76237.23,0.9,0.37289,0.00017,28.55348]
[1777572858908,29.69,76240.34,0.9,0.37342,0.00017,28.56769]
[1777572859257,29.69,76240.34,0.9,0.37342,0.00017,28.56769]
[1777572864983,29.69,76240.11,0.9,0.3734,0.00017,28.56699]
[1777572866571,29.69,76240.11,0.9,0.3734,0.00017,28.56699]
[1777572872033,29.7,76241.6,0.9,0.37365,0.00017,28.57091]
[1777572877068,29.7,76240.18,0.9,0.37342,0.00017,28.56477]
[1777572882021,29.7,76240.73,0.9,0.37352,0.00017,28.56743]
[1777572887138,29.7,76240.42,0.9,0.37348,0.00017,28.56631]
[1777572892172,29.7,76238.29,0.9,0.37313,0.00017,28.55699]
[1777572897208,29.71,76238.42,0.9,0.37316,0.00017,28.55783]
[1777572902243,29.71,76238.69,0.9,0.37322,0.00017,28.55931]
[1777572907279,29.71,76238.31,0.9,0.37316,0.00017,28.55786]
[1777572912316,29.71,76238.29,0.9,0.37317,0.00017,28.55806]
[1777572917351,29.72,76246.61,0.9,0.37459,0.00017,28.5955]
[1777572919988,29.72,76249.47,0.9,0.37507,0.00017,28.60827]
[1777572920889,29.72,76250.79,0.9,0.3753,0.00017,28.61414]
[1777572923694,29.72,76256.92,0.9,0.37634,0.00017,28.64123]
[1777572929435,29.72,76258.36,0.9,0.37658,0.00017,28.64753]
[1777572932183,29.72,76259.47,0.9,0.37675,0.00017,28.64931]
[1777572932561,29.72,76259.47,0.9,0.37675,0.00017,28.64931]
[1777572932584,29.72,76259.47,0.9,0.37675,0.00017,28.64931]
[1777572932588,29.72,76259.47,0.9,0.37675,0.00017,28.64931]
[1777572933625,29.72,76261.17,0.9,0.37704,0.00017,28.65675]
[1777572933645,29.72,76261.17,0.9,0.37704,0.00017,28.65675]
[1777572934037,29.72,76266.02,0.9,0.37786,0.00017,28.67792]
[1777572934299,29.72,76266.02,0.9,0.37786,0.00017,28.67792]
[1777572934579,29.72,76266.02,0.9,0.37786,0.00017,28.67792]
[1777572934680,29.72,76286.58,0.9,0.38135,0.00017,28.76636]
[1777572934955,29.72,76286.58,0.9,0.38135,0.00017,28.76636]
[1777572935477,29.72,76288.8,0.9,0.38172,0.00017,28.7757]
[1777572937575,29.71,76289.62,0.9,0.38186,0.00017,28.7791]
[1777572937606,29.71,76289.62,0.9,0.38186,0.00017,28.7791]
[1777572937623,29.71,76289.62,0.9,0.38186,0.00017,28.7791]
[1777572937694,29.71,76290.17,0.9,0.38195,0.00017,28.78135]
[1777572940050,29.71,76296.12,0.9,0.38296,0.00017,28.80631]
[1777572940304,29.71,76296.12,0.9,0.38296,0.00017,28.80631]
[1777572942957,29.71,76303.01,0.9,0.38412,0.00017,28.83488]
[1777572944038,29.71,76303.01,0.9,0.38411,0.00017,28.83479]
[1777572944543,29.71,76300.18,0.9,0.38363,0.00017,28.82288]
[1777572944870,29.71,76300.18,0.9,0.38363,0.00017,28.82288]
[1777572944919,29.71,76300.18,0.9,0.38363,0.00017,28.82288]
[1777572949041,29.7,76294.52,0.9,0.38265,0.00017,28.79873]
[1777572950421,29.7,76294.45,0.9,0.38263,0.00017,28.79834]
[1777572950585,29.7,76296.48,0.9,0.38297,0.00017,28.80679]
[1777572952310,29.7,76300.96,0.9,0.38373,0.00017,28.82548]
[1777572952675,29.7,76300.96,0.9,0.38373,0.00017,28.82548]
[1777572952678,29.7,76300.96,0.9,0.38373,0.00017,28.82548]
[1777572953229,29.7,76306.7,0.9,0.38471,0.00017,28.84929]
[1777572953254,29.7,76306.7,0.9,0.38471,0.00017,28.84929]
[1777572953308,29.7,76306.7,0.9,0.38471,0.00017,28.84929]
[1777572953494,29.7,76306.7,0.9,0.38471,0.00017,28.84929]
[1777572954044,29.7,76312.73,0.9,0.38573,0.00017,28.87422]
[1777572954323,29.7,76312.73,0.9,0.38573,0.00017,28.87422]
[1777572954584,29.7,76312.73,0.9,0.38573,0.00017,28.87422]
[1777572955058,29.7,76316.63,0.9,0.3864,0.00017,28.89023]
[1777572956233,29.7,76311.8,0.9,0.38557,0.00017,28.87034]
[1777572956451,29.7,76311.8,0.9,0.38557,0.00017,28.87034]
[1777572959296,29.7,76306.6,0.9,0.38469,0.00017,28.84881]
[1777572960713,29.7,76307.76,0.9,0.38488,0.00017,28.85362]
[1777572962852,29.7,76309.09,0.9,0.38511,0.00017,28.8591]
[1777572963106,29.7,76309.09,0.9,0.38511,0.00017,28.8591]
[1777572963330,29.7,76309.09,0.9,0.38511,0.00017,28.8591]
[1777572963676,29.7,76316.76,0.9,0.38642,0.00017,28.89067]
[1777572968713,29.7,76324.25,0.9,0.38769,0.00017,28.92104]
[1777572970253,29.7,76325.16,0.9,0.38784,0.00017,28.92469]
[1777572972808,29.69,76328.37,0.9,0.38838,0.00017,28.93758]
[1777572973674,29.69,76332.44,0.9,0.38908,0.00017,28.95392]
[1777572973879,29.69,76339.4,0.9,0.39027,0.00017,28.98169]
[1777572973896,29.69,76339.4,0.9,0.39027,0.00017,28.98169]
[1777572974534,29.69,76339.4,0.9,0.39027,0.00017,28.98169]
[1777572974835,29.69,76348.59,0.9,0.39184,0.00017,29.01798]
[1777572974881,29.69,76348.59,0.9,0.39184,0.00017,29.01798]
[1777572974934,29.69,76348.59,0.9,0.39184,0.00017,29.01798]
[1777572975126,29.69,76348.59,0.9,0.39184,0.00017,29.01798]
[1777572975376,29.69,76348.59,0.9,0.39184,0.00017,29.01798]
[1777572977056,29.69,76353.02,0.9,0.39259,0.00017,29.03519]
[1777572977921,29.69,76351.82,0.9,0.39238,0.00017,29.0304]
[1777572978784,29.69,76355.34,0.9,0.39298,0.00017,29.04406]
[1777572979192,29.69,76355.34,0.9,0.39298,0.00017,29.04406]
[1777572979214,29.69,76355.34,0.9,0.39298,0.00017,29.04406]
[1777572979225,29.69,76355.34,0.9,0.39298,0.00017,29.04406]
[1777572981050,29.69,76357.36,0.9,0.39332,0.00017,29.05193]
[1777572981816,29.69,76357.36,0.9,0.39332,0.00017,29.05193]
[1777572981860,29.69,76357.36,0.9,0.39332,0.00017,29.05193]
[1777572981858,29.69,76359.51,0.9,0.39369,0.00017,29.06028]
[1777572981932,29.69,76359.51,0.9,0.39369,0.00017,29.06028]
[1777572982026,29.69,76359.51,0.9,0.39369,0.00017,29.06028]
[1777572982813,29.69,76364.79,0.9,0.39459,0.00017,29.08056]
[1777572984075,29.69,76364.97,0.9,0.39462,0.00017,29.08125]
[1777572984088,29.69,76364.97,0.9,0.39462,0.00017,29.08125]
[1777572984831,29.69,76372.62,0.9,0.39594,0.00017,29.1105]
[1777572985150,29.69,76372.62,0.9,0.39594,0.00017,29.1105]
[1777572985197,29.69,76372.62,0.9,0.39594,0.00017,29.1105]
[1777572987852,29.69,76381.64,0.9,0.39748,0.00017,29.14453]
[1777572988253,29.69,76381.64,0.9,0.39748,0.00017,29.14453]
[1777572988450,29.69,76381.64,0.9,0.39748,0.00017,29.14453]
[1777572988976,29.68,76388.77,0.9,0.39871,0.00017,29.17115]
[1777572993144,29.68,76378.58,0.9,0.39693,0.00017,29.12973]
[1777572998929,29.68,76379.47,0.9,0.39707,0.00017,29.13273]
[1777573003964,29.67,76379.75,0.9,0.3971,0.00017,29.13348]
[1777573005106,29.67,76379.75,0.9,0.3971,0.00017,29.13348]
[1777573005255,29.67,76379.75,0.9,0.3971,0.00017,29.13348]
[1777573006088,29.67,76379.71,0.9,0.39709,0.00017,29.13328]
[1777573006230,29.67,76379.71,0.9,0.39709,0.00017,29.13328]
[1777573006817,29.67,76379.71,0.9,0.39709,0.00017,29.13328]
[1777573006985,29.67,76361.25,0.9,0.39391,0.00017,29.06255]
[1777573008346,29.67,76361.25,0.9,0.39391,0.00017,29.06255]
[1777573008432,29.67,76360.53,0.9,0.39378,0.00017,29.05975]
[1777573009061,29.67,76360.53,0.9,0.39378,0.00017,29.05975]
[1777573009348,29.67,76360.53,0.9,0.39378,0.00017,29.05975]
[1777573009973,29.67,76360.7,0.9,0.39381,0.00017,29.0603]
[1777573010017,29.67,76360.7,0.9,0.39381,0.00017,29.0603]
[1777573010055,29.67,76360.7,0.9,0.39381,0.00017,29.0603]
[1777573010183,29.67,76360.7,0.9,0.39381,0.00017,29.0603]
[1777573010774,29.67,76360.7,0.9,0.39381,0.00017,29.0603]
[1777573010885,29.67,76360.7,0.9,0.39381,0.00017,29.0603]
[1777573010796,29.67,76365.59,0.9,0.39464,0.00017,29.07907]
[1777573011221,29.67,76365.59,0.9,0.39464,0.00017,29.07907]
[1777573011430,29.67,76365.59,0.9,0.39464,0.00017,29.07907]
[1777573011599,29.67,76365.59,0.9,0.39464,0.00017,29.07907]
[1777573011695,29.67,76365.59,0.9,0.39464,0.00017,29.07907]
[1777573011721,29.67,76365.59,0.9,0.39464,0.00017,29.07907]
[1777573011963,29.67,76386.74,0.9,0.39828,0.00017,29.15926]
[1777573012829,29.67,76386.74,0.9,0.39828,0.00017,29.15926]
[1777573012024,29.67,76407.9,0.9,0.40193,0.00017,29.23708]
[1777573013017,29.67,76407.9,0.9,0.40193,0.00017,29.23708]
[1777573013824,29.67,76407.9,0.9,0.40193,0.00017,29.23708]
[1777573013030,29.67,76417.82,0.9,0.40363,0.00017,29.27268]
[1777573014011,29.67,76417.82,0.9,0.40363,0.00017,29.27268]
[1777573014852,29.67,76417.82,0.9,0.40363,0.00017,29.27268]
[1777573014886,29.66,76418.3,0.9,0.40371,0.00017,29.27419]
[1777573014952,29.66,76418.3,0.9,0.40371,0.00017,29.27419]
[1777573015186,29.66,76418.3,0.9,0.40371,0.00017,29.27419]
[1777573015196,29.66,76418.3,0.9,0.40371,0.00017,29.27419]
[1777573018680,29.66,76421.17,0.9,0.40419,0.00017,29.28413]
[1777573023912,29.65,76426.24,0.9,0.40504,0.00017,29.30158]
[1777573026323,29.65,76439.98,0.9,0.4074,0.00017,29.34929]
[1777573026461,29.65,76439.98,0.9,0.4074,0.00017,29.34929]
[1777573027138,29.64,76438.08,0.9,0.40706,0.00017,29.3425]
[1777573027240,29.64,76424.88,0.9,0.40478,0.00017,29.29633]
[1777573028774,29.64,76424.88,0.9,0.40478,0.00017,29.29633]
[1777573031381,29.64,76421.32,0.9,0.40415,0.00017,29.28341]
[1777573034608,29.63,76420.47,0.9,0.40398,0.00017,29.28004]
[1777573035613,29.63,76420.34,0.9,0.40395,0.00017,29.27949]
[1777573035616,29.63,76417.81,0.9,0.40351,0.00017,29.27039]
[1777573036002,29.63,76417.81,0.9,0.40351,0.00017,29.27039]
[1777573042243,29.63,76408.1,0.9,0.40182,0.00017,29.23518]
[1777573044449,29.63,76409.65,0.9,0.40208,0.00017,29.24073]
[1777573050057,29.62,76414.78,0.9,0.40295,0.00017,29.25882]
[1777573050526,29.62,76414.78,0.9,0.40295,0.00017,29.25882]
[1777573052394,29.62,76413.19,0.9,0.40266,0.00017,29.24999]
[1777573055073,29.62,76417.38,0.9,0.40338,0.00017,29.26493]
[1777573060370,29.61,76416.9,0.9,0.40328,0.00017,29.26289]
[1777573064025,29.61,76418.02,0.9,0.40347,0.00017,29.26679]
[1777573064086,29.61,76418.02,0.9,0.40347,0.00017,29.26679]
[1777573064398,29.61,76418.95,0.9,0.40363,0.00017,29.2701]
[1777573066871,29.61,76421.2,0.9,0.40401,0.00017,29.27811]
[1777573068671,29.61,76424.56,0.9,0.40459,0.00017,29.29001]
[1777573068781,29.61,76424.56,0.9,0.40459,0.00017,29.29001]
[1777573071870,29.61,76431.67,0.9,0.40582,0.00017,29.31505]
[1777573072330,29.61,76431.61,0.9,0.40581,0.00017,29.31483]
[1777573077490,29.61,76438.29,0.9,0.40697,0.00017,29.33804]
[1777573082525,29.61,76439.57,0.9,0.40718,0.00017,29.34237]
[1777573084909,29.61,76438.69,0.9,0.40703,0.00017,29.3393]
[1777573086319,29.61,76428.87,0.9,0.40532,0.00017,29.30492]
[1777573088089,29.61,76430.28,0.9,0.40556,0.00017,29.30983]
[1777573088107,29.61,76430.28,0.9,0.40556,0.00017,29.30983]
[1777573088311,29.61,76430.28,0.9,0.40556,0.00017,29.30983]
[1777573090333,29.6,76420.64,0.9,0.40389,0.00017,29.27564]
[1777573090611,29.6,76420.64,0.9,0.40389,0.00017,29.27564]
[1777573096643,29.6,76423.67,0.9,0.40441,0.00017,29.28624]
[1777573098343,29.6,76422.5,0.9,0.4042,0.00017,29.28206]
[1777573103692,29.6,76423.87,0.9,0.40443,0.00017,29.2868]
[1777573106824,29.6,76422.97,0.9,0.40427,0.00017,29.28356]
[1777573109696,29.6,76425.88,0.9,0.40477,0.00017,29.29382]
[1777573109698,29.6,76425.88,0.9,0.40477,0.00017,29.29382]
[1777573114769,29.6,76431.24,0.9,0.40568,0.00017,29.3095]
[1777573115896,29.6,76431.24,0.9,0.40568,0.00017,29.3095]
[1777573116846,29.59,76432.07,0.9,0.40583,0.00017,29.31238]
[1777573122829,29.59,76432.84,0.9,0.40595,0.00017,29.31496]
[1777573123261,29.59,76432.84,0.9,0.40595,0.00017,29.31496]
[1777573123279,29.59,76432.84,0.9,0.40595,0.00017,29.31496]
[1777573124507,29.59,76428.85,0.9,0.40526,0.00017,29.30093]
[1777573124517,29.59,76428.85,0.9,0.40526,0.00017,29.30093]
[1777573129878,29.59,76422.87,0.9,0.40422,0.00017,29.27962]
[1777573134912,29.59,76422.83,0.9,0.4042,0.00017,29.27938]
[1777573138324,29.59,76419.84,0.9,0.40368,0.00017,29.26868]
[1777573140597,29.59,76418.01,0.9,0.40337,0.00017,29.26211]
[1777573140643,29.59,76418.01,0.9,0.40337,0.00017,29.26211]
[1777573140799,29.59,76418.01,0.9,0.40337,0.00017,29.26211]
[1777573140955,29.59,76412.6,0.9,0.40243,0.00017,29.24263]
[1777573145107,29.58,76412.35,0.9,0.40238,0.00017,29.24152]
[1777573145305,29.58,76412.35,0.9,0.40238,0.00017,29.24152]
[1777573145989,29.58,76414.97,0.9,0.40283,0.00017,29.25093]
[1777573146758,29.58,76414.97,0.9,0.40283,0.00017,29.25093]
[1777573147158,29.58,76415.56,0.9,0.40293,0.00017,29.25304]
[1777573149628,29.58,76417.22,0.9,0.40321,0.00017,29.25898]
[1777573150703,29.58,76417.14,0.9,0.4032,0.00017,29.25868]
[1777573152447,29.58,76410.84,0.9,0.40211,0.00017,29.23593]
[1777573153041,29.58,76409.28,0.9,0.40184,0.00017,29.23027]
[1777573156189,29.58,76406.23,0.9,0.40131,0.00017,29.21908]
[1777573157419,29.58,76405.36,0.9,0.40115,0.00017,29.21586]
[1777573162183,29.58,76399.31,0.9,0.4001,0.00017,29.19348]
[1777573162451,29.58,76399.31,0.9,0.4001,0.00017,29.19348]
[1777573162562,29.58,76399.31,0.9,0.4001,0.00017,29.19348]
[1777573162775,29.58,76399.31,0.9,0.4001,0.00017,29.19348]
[1777573163565,29.58,76392.64,0.9,0.39894,0.00017,29.16871]
[1777573164176,29.58,76389.1,0.9,0.39833,0.00017,29.15549]
[1777573166203,29.58,76388.3,0.9,0.39819,0.00017,29.15248]
[1777573167547,29.58,76392.71,0.9,0.39895,0.00017,29.16894]
[1777573167787,29.58,76392.71,0.9,0.39895,0.00017,29.16894]
[1777573173975,29.57,76402.44,0.9,0.40061,0.00017,29.20168]
[1777573177183,29.57,76397.51,0.9,0.39975,0.00017,29.18335]
[1777573182246,29.57,76393.58,0.9,0.39906,0.00017,29.16858]
[1777573187295,29.57,76395.56,0.9,0.3994,0.00017,29.17583]
[1777573189683,29.57,76396.08,0.9,0.39949,0.00017,29.1777]
[1777573190183,29.57,76396.28,0.9,0.39952,0.00017,29.17837]
[1777573190491,29.57,76396.28,0.9,0.39952,0.00017,29.17837]
[1777573190503,29.57,76396.28,0.9,0.39952,0.00017,29.17837]
[1777573196345,29.56,76392.18,0.9,0.3988,0.00017,29.16295]
[1777573201380,29.56,76391.76,0.9,0.39872,0.00017,29.16124]
[1777573206415,29.56,76392.34,0.9,0.39881,0.00017,29.16321]
[1777573211450,29.56,76398.91,0.9,0.39994,0.00017,29.18743]
[1777573213168,29.56,76399.15,0.9,0.39998,0.00017,29.18831]
[1777573218499,29.55,76400.47,0.9,0.40019,0.00017,29.19287]
[1777573223534,29.55,76398.02,0.9,0.39976,0.00017,29.1836]
[1777573228570,29.55,76400.9,0.9,0.40024,0.00017,29.19402]
[1777573233605,29.54,76405.81,0.9,0.40107,0.00017,29.20878]
[1777573238640,29.54,76404.37,0.9,0.40081,0.00017,29.20326]
[1777573240561,29.54,76405.43,0.9,0.40099,0.00017,29.2071]
[1777573240628,29.54,76405.43,0.9,0.40099,0.00017,29.2071]
[1777573245689,29.53,76408.12,0.9,0.40144,0.00017,29.21662]
[1777573250724,29.53,76403.8,0.9,0.40068,0.00017,29.20056]
[1777573255759,29.53,76398.77,0.9,0.39979,0.00017,29.1818]
[1777573260457,29.53,76398.59,0.9,0.39976,0.00017,29.18099]
[1777573260499,29.53,76398.59,0.9,0.39976,0.00017,29.18099]
[1777573261183,29.53,76394.04,0.9,0.39897,0.00017,29.16405]
[1777573266835,29.52,76385.08,0.9,0.39741,0.00017,29.13031]
[1777573267946,29.52,76385.08,0.9,0.39741,0.00017,29.13031]
[1777573268089,29.52,76385.08,0.9,0.39741,0.00017,29.13031]
[1777573271084,29.52,76378.68,0.9,0.3963,0.00017,29.106]
[1777573272533,29.52,76378.54,0.9,0.39628,0.00017,29.10547]
[1777573273994,29.52,76381.73,0.9,0.39683,0.00017,29.1176]
[1777573274586,29.52,76383.19,0.9,0.39708,0.00017,29.12313]
[1777573275983,29.52,76378.33,0.9,0.39624,0.00017,29.10465]
[1777573276898,29.52,76377.71,0.9,0.39614,0.00017,29.10228]
[1777573280418,29.52,76377.18,0.9,0.39604,0.00017,29.10025]
[1777573280493,29.52,76377.18,0.9,0.39604,0.00017,29.10025]
[1777573281700,29.52,76375.09,0.9,0.39568,0.00017,29.09225]
[1777573281831,29.52,76375.09,0.9,0.39568,0.00017,29.09225]
[1777573282080,29.52,76375.09,0.9,0.39568,0.00017,29.09225]
[1777573282246,29.52,76371.69,0.9,0.3951,0.00017,29.07919]
[1777573282251,29.52,76371.69,0.9,0.3951,0.00017,29.07919]
[1777573282408,29.52,76371.69,0.9,0.3951,0.00017,29.07919]
[1777573283045,29.52,76371.69,0.9,0.3951,0.00017,29.07919]
[1777573283146,29.52,76370.51,0.9,0.39489,0.00017,29.07465]
[1777573284856,29.52,76370.94,0.9,0.39496,0.00017,29.07622]
[1777573284918,29.52,76370.94,0.9,0.39496,0.00017,29.07622]
[1777573285861,29.52,76370.12,0.9,0.39482,0.00017,29.07296]
[1777573291066,29.52,76371.03,0.9,0.39495,0.00017,29.076]
[1777573291663,29.51,76371.55,0.9,0.39502,0.00017,29.07486]
[1777573291930,29.51,76371.55,0.9,0.39502,0.00017,29.07486]
[1777573292018,29.51,76363.53,0.9,0.39363,0.00017,29.04368]
[1777573293208,29.51,76363.53,0.9,0.39363,0.00017,29.04368]
[1777573293987,29.51,76364.89,0.9,0.39386,0.00017,29.0489]
[1777573294032,29.51,76366.06,0.9,0.39407,0.00017,29.05347]
[1777573294932,29.51,76366.06,0.9,0.39407,0.00017,29.05347]
[1777573295039,29.51,76365.92,0.9,0.39404,0.00017,29.05294]
[1777573296155,29.51,76365.92,0.9,0.39404,0.00017,29.05294]
[1777573297053,29.51,76365.55,0.9,0.39398,0.00017,29.05144]
[1777573302088,29.51,76365.08,0.9,0.3939,0.00017,29.04969]
[1777573302481,29.51,76365.08,0.9,0.3939,0.00017,29.04969]
[1777573303095,29.51,76365.66,0.9,0.394,0.00017,29.05196]
[1777573304449,29.51,76365.56,0.9,0.39398,0.00017,29.05148]
[1777573305109,29.51,76365.72,0.9,0.394,0.00017,29.05202]
[1777573307480,29.51,76361.19,0.9,0.39322,0.00017,29.03438]
[1777573308130,29.51,76361.53,0.9,0.39328,0.00017,29.03573]
[1777573312055,29.51,76363.63,0.9,0.39363,0.00017,29.04367]
[1777573312158,29.51,76364.2,0.9,0.39373,0.00017,29.04581]
[1777573317193,29.51,76366.75,0.9,0.39417,0.00017,29.05578]
[1777573322228,29.51,76363.85,0.9,0.39367,0.00017,29.04455]
[1777573327264,29.51,76362.89,0.9,0.39351,0.00017,29.04087]
[1777573332298,29.51,76363.09,0.9,0.39354,0.00017,29.04171]
[1777573337333,29.51,76363.39,0.9,0.3936,0.00017,29.04293]
[1777573338733,29.51,76363.39,0.9,0.3936,0.00017,29.04293]
[1777573340950,29.51,76367.04,0.9,0.39423,0.00017,29.05713]
[1777573341002,29.51,76367.04,0.9,0.39423,0.00017,29.05713]
[1777573341183,29.51,76367.04,0.9,0.39423,0.00017,29.05713]
[1777573342312,29.51,76374.88,0.9,0.39558,0.00017,29.08739]
[1777573347964,29.51,76379.4,0.9,0.39636,0.00017,29.10458]
[1777573348234,29.51,76379.4,0.9,0.39636,0.00017,29.10458]
[1777573353445,29.51,76383.34,0.9,0.39702,0.00017,29.11632]
[1777573358480,29.5,76382.22,0.9,0.39682,0.00017,29.11191]
[1777573363515,29.5,76384.38,0.9,0.39719,0.00017,29.11996]
[1777573366666,29.5,76384.76,0.9,0.39725,0.00017,29.12133]
[1777573366890,29.5,76384.76,0.9,0.39725,0.00017,29.12133]
[1777573369676,29.5,76389.36,0.9,0.39804,0.00017,29.13855]
[1777573375599,29.5,76387.34,0.9,0.39767,0.00017,29.13065]
[1777573381037,29.49,76387.36,0.9,0.39767,0.00017,29.13058]
[1777573381183,29.49,76387.36,0.9,0.39767,0.00017,29.13058]
[1777573386676,29.49,76385.22,0.9,0.39729,0.00017,29.12228]
[1777573391712,29.49,76387.68,0.9,0.39771,0.00017,29.13143]
[1777573396747,29.49,76385.38,0.9,0.3973,0.00017,29.12258]
[1777573401782,29.48,76387.37,0.9,0.39764,0.00017,29.12996]
[1777573406817,29.48,76384.97,0.9,0.39721,0.00017,29.12072]
[1777573409168,29.48,76380.59,0.9,0.39645,0.00017,29.10404]
[1777573413998,29.48,76375.71,0.9,0.3956,0.00017,29.08225]
[1777573416839,29.48,76377.89,0.9,0.39597,0.00017,29.09058]
[1777573421922,29.48,76377.64,0.9,0.39592,0.00017,29.08956]
[1777573426957,29.48,76376.12,0.9,0.39566,0.00017,29.08368]
[1777573431918,29.48,76376.54,0.9,0.39573,0.00017,29.08526]
[1777573437026,29.48,76379.79,0.9,0.39629,0.00017,29.0976]
[1777573439254,29.48,76380.38,0.9,0.39639,0.00017,29.09983]
[1777573439287,29.48,76380.38,0.9,0.39639,0.00017,29.09983]
[1777573439627,29.48,76378.89,0.9,0.39613,0.00017,29.09412]
[1777573440930,29.48,76373.96,0.9,0.39528,0.00017,29.07519]
[1777573441692,29.48,76374.13,0.9,0.3953,0.00017,29.07584]
[1777573444249,29.48,76373.4,0.9,0.39518,0.00017,29.07302]
[1777573445682,29.48,76370.58,0.9,0.39469,0.00017,29.06213]
[1777573447056,29.48,76370.15,0.9,0.39462,0.00017,29.06047]
[1777573450058,29.48,76373.71,0.9,0.39523,0.00017,29.07423]
[1777573455153,29.48,76371.2,0.9,0.3948,0.00017,29.06453]
[1777573459019,29.48,76368.05,0.9,0.39425,0.00017,29.05234]
[1777573459746,29.48,76368.65,0.9,0.39436,0.00017,29.05468]
[1777573460863,29.48,76368.46,0.9,0.39433,0.00017,29.05395]
[1777573466229,29.48,76368.87,0.9,0.3944,0.00017,29.05559]
[1777573471188,29.48,76367.44,0.9,0.39415,0.00017,29.05007]
[1777573472526,29.48,76373.1,0.9,0.39512,0.00017,29.06894]
[1777573472630,29.48,76373.1,0.9,0.39512,0.00017,29.06894]
[1777573472757,29.48,76373.1,0.9,0.39512,0.00017,29.06894]
[1777573472940,29.48,76373.1,0.9,0.39512,0.00017,29.06894]
[1777573475367,29.48,76373.15,0.9,0.39513,0.00017,29.06913]
[1777573485363,29.48,76374.41,0.9,0.39535,0.00017,29.074]
[1777573490399,29.48,76373.28,0.9,0.39515,0.00017,29.06965]
[1777573495434,29.48,76372.7,0.9,0.39505,0.00017,29.06742]
[1777573500470,29.48,76373.24,0.9,0.39515,0.00017,29.06952]
[1777573501494,29.48,76373.24,0.9,0.39515,0.00017,29.06952]
[1777573501522,29.48,76373.24,0.9,0.39515,0.00017,29.06952]
[1777573501738,29.48,76373.24,0.9,0.39515,0.00017,29.06952]
[1777573502220,29.48,76373.24,0.9,0.39515,0.00017,29.06952]
[1777573502237,29.48,76373.24,0.9,0.39515,0.00017,29.06952]
[1777573502680,29.48,76366.78,0.9,0.39403,0.00017,29.04453]
[1777573504662,29.48,76359.32,0.9,0.39274,0.00017,29.0154]
[1777573504724,29.48,76359.32,0.9,0.39274,0.00017,29.0154]
[1777573504739,29.48,76359.32,0.9,0.39274,0.00017,29.0154]
[1777573504746,29.48,76359.32,0.9,0.39274,0.00017,29.0154]
[1777573505276,29.48,76359.32,0.9,0.39274,0.00017,29.0154]
[1777573505378,29.48,76359.39,0.9,0.39276,0.00017,29.01574]
[1777573505555,29.48,76359.39,0.9,0.39276,0.00017,29.01574]
[1777573505579,29.48,76359.39,0.9,0.39276,0.00017,29.01574]
[1777573505617,29.48,76359.39,0.9,0.39276,0.00017,29.01574]
[1777573505828,29.48,76359.39,0.9,0.39276,0.00017,29.01574]
[1777573506214,29.48,76359.39,0.9,0.39276,0.00017,29.01574]
[1777573506227,29.48,76346.99,0.9,0.39062,0.00017,28.96656]
[1777573506596,29.48,76346.99,0.9,0.39062,0.00017,28.96656]
[1777573506712,29.48,76346.99,0.9,0.39062,0.00017,28.96656]
[1777573506850,29.48,76346.99,0.9,0.39062,0.00017,28.96656]
[1777573506872,29.48,76346.99,0.9,0.39062,0.00017,28.96656]
[1777573506906,29.48,76346.99,0.9,0.39062,0.00017,28.96656]
[1777573507138,29.48,76346.99,0.9,0.39062,0.00017,28.96656]
[1777573507240,29.48,76341.12,0.9,0.38961,0.00017,28.94309]
[1777573508110,29.48,76341.12,0.9,0.38961,0.00017,28.94309]
[1777573510000,29.48,76334.55,0.9,0.38847,0.00017,28.91646]
[1777573510206,29.48,76334.55,0.9,0.38847,0.00017,28.91646]
[1777573510272,29.48,76328.24,0.9,0.38738,0.00017,28.89071]
[1777573510762,29.48,76328.24,0.9,0.38738,0.00017,28.89071]
[1777573511064,29.48,76328.24,0.9,0.38738,0.00017,28.89071]
[1777573511410,29.48,76319.75,0.9,0.38592,0.00017,28.85562]
[1777573511505,29.48,76319.75,0.9,0.38592,0.00017,28.85562]
[1777573516652,29.47,76319.22,0.9,0.38581,0.00017,28.85302]
[1777573516753,29.47,76319.08,0.9,0.38577,0.00017,28.85224]
[1777573517863,29.47,76319.08,0.9,0.38577,0.00017,28.85224]
[1777573519899,29.47,76313.08,0.9,0.38474,0.00017,28.82722]
[1777573520778,29.47,76313.06,0.9,0.38473,0.00017,28.82704]
[1777573520786,29.47,76313.06,0.9,0.38473,0.00017,28.82704]
[1777573520879,29.47,76312.48,0.9,0.38463,0.00017,28.82458]
[1777573524220,29.47,76314.62,0.9,0.385,0.00017,28.83343]
[1777573528882,29.46,76311.54,0.9,0.38445,0.00017,28.82015]
[1777573531184,29.46,76303.5,0.9,0.38306,0.00017,28.78615]
[1777573531275,29.46,76303.5,0.9,0.38306,0.00017,28.78615]
[1777573531436,29.46,76303.5,0.9,0.38306,0.00017,28.78615]
[1777573532695,29.46,76293.81,0.9,0.38137,0.00017,28.74163]
[1777573534506,29.46,76291.5,0.9,0.38098,0.00017,28.73167]
[1777573537681,29.46,76288.44,0.9,0.38045,0.00017,28.7184]
[1777573537903,29.46,76288.44,0.9,0.38045,0.00017,28.7184]
[1777573538148,29.46,76288.44,0.9,0.38045,0.00017,28.7184]
[1777573538743,29.46,76304.09,0.9,0.38313,0.00017,28.78515]
[1777573543974,29.46,76304.99,0.9,0.38327,0.00017,28.7887]
[1777573546973,29.45,76305.28,0.9,0.38331,0.00017,28.78974]
[1777573547430,29.45,76305.28,0.9,0.38331,0.00017,28.78974]
[1777573549080,29.45,76305.79,0.9,0.3834,0.00017,28.79178]
[1777573551834,29.45,76292.8,0.9,0.38116,0.00017,28.73629]
[1777573555844,29.45,76291.89,0.9,0.381,0.00017,28.73236]
[1777573560897,29.45,76291.73,0.9,0.38097,0.00017,28.73171]
[1777573565933,29.45,76290.28,0.9,0.38073,0.00017,28.72553]
[1777573567071,29.45,76290.28,0.9,0.38073,0.00017,28.72553]
[1777573567089,29.45,76290.28,0.9,0.38073,0.00017,28.72553]
[1777573567094,29.45,76290.28,0.9,0.38073,0.00017,28.72553]
[1777573573088,29.45,76282.72,0.9,0.37943,0.00017,28.69279]
[1777573573107,29.45,76282.72,0.9,0.37943,0.00017,28.69279]
[1777573574757,29.45,76275.8,0.9,0.37824,0.00017,28.66259]
[1777573577775,29.45,76281.4,0.9,0.3792,0.00017,28.68705]
[1777573578356,29.45,76281.4,0.9,0.3792,0.00017,28.68705]
[1777573580460,29.45,76288.06,0.9,0.38034,0.00017,28.71588]
[1777573581533,29.45,76291.24,0.9,0.38089,0.00017,28.72956]
[1777573582279,29.45,76293.37,0.9,0.38125,0.00017,28.73867]
[1777573582569,29.45,76294.14,0.9,0.38138,0.00017,28.74193]
[1777573588091,29.45,76295.06,0.9,0.38153,0.00017,28.74562]
[1777573593126,29.45,76295.23,0.9,0.38154,0.00017,28.74307]
[1777573595271,29.44,76294.77,0.9,0.38146,0.00017,28.74106]
[1777573597360,29.44,76297.96,0.9,0.382,0.00017,28.75462]
[1777573598413,29.44,76298.53,0.9,0.3821,0.00017,28.75701]
[1777573598646,29.44,76302.27,0.9,0.38274,0.00017,28.77287]
[1777573599398,29.44,76302.27,0.9,0.38274,0.00017,28.77287]
[1777573601534,29.44,76305.99,0.9,0.38337,0.00017,28.78851]
[1777573602547,29.44,76305.9,0.9,0.38335,0.00017,28.78808]
[1777573604404,29.44,76305.98,0.9,0.38336,0.00017,28.78831]
[1777573609275,29.44,76303.51,0.9,0.38293,0.00017,28.77761]
[1777573609642,29.44,76304.0,0.9,0.38301,0.00017,28.77964]
[1777573609689,29.44,76304.0,0.9,0.38301,0.00017,28.77964]
[1777573615280,29.43,76305.1,0.9,0.38319,0.00017,28.78399]
[1777573620316,29.43,76303.1,0.9,0.38283,0.00017,28.77526]
[1777573622330,29.43,76295.16,0.9,0.38146,0.00017,28.74133]
[1777573627364,29.43,76296.04,0.9,0.38161,0.00017,28.74496]
[1777573632400,29.43,76298.39,0.9,0.382,0.00017,28.75486]
[1777573637436,29.43,76298.29,0.9,0.38198,0.00017,28.75429]
[1777573642471,29.42,76300.62,0.9,0.38238,0.00017,28.76412]
[1777573647506,29.42,76298.55,0.9,0.38201,0.00017,28.75516]
[1777573652541,29.42,76300.08,0.9,0.38226,0.00017,28.75848]
[1777573657576,29.42,76296.82,0.9,0.38169,0.00017,28.74445]
[1777573662611,29.42,76296.68,0.9,0.38167,0.00017,28.74376]
[1777573667647,29.42,76298.64,0.9,0.382,0.00017,28.75202]
[1777573672682,29.42,76299.84,0.9,0.3822,0.00017,28.75702]
[1777573677717,29.42,76300.36,0.9,0.38228,0.00017,28.75912]
[1777573682752,29.42,76292.7,0.9,0.38096,0.00017,28.7262]
[1777573688794,29.41,76293.33,0.9,0.38107,0.00017,28.72888]
[1777573693829,29.41,76299.47,0.9,0.38212,0.00017,28.75513]
[1777573698864,29.41,76300.89,0.9,0.38236,0.00017,28.76108]
[1777573703899,29.41,76302.74,0.9,0.38267,0.00017,28.76882]
[1777573708934,29.41,76302.57,0.9,0.38264,0.00017,28.76792]
[1777573713969,29.41,76300.82,0.9,0.38232,0.00017,28.75725]
[1777573719004,29.41,76299.55,0.9,0.38209,0.00017,28.75169]
[1777573724041,29.41,76299.44,0.9,0.38207,0.00017,28.75108]
[1777573729077,29.4,76300.01,0.9,0.38216,0.00017,28.75338]
[1777573734112,29.4,76299.97,0.9,0.38215,0.00017,28.75308]
[1777573739147,29.4,76300.33,0.9,0.3822,0.00017,28.7545]
[1777573744182,29.4,76300.89,0.9,0.38229,0.00017,28.75676]
[1777573749217,29.4,76300.84,0.9,0.38228,0.00017,28.75643]
[1777573751230,29.4,76290.86,0.9,0.38056,0.00017,28.71359]
[1777573755029,29.4,76289.42,0.9,0.38032,0.00017,28.70739]
[1777573755292,29.4,76289.42,0.9,0.38032,0.00017,28.70739]
[1777573756145,29.4,76289.32,0.9,0.3803,0.00017,28.70696]
[1777573758902,29.4,76287.04,0.9,0.37991,0.00017,28.69712]
[1777573759072,29.4,76287.04,0.9,0.37991,0.00017,28.69712]
[1777573762308,29.4,76277.77,0.9,0.37832,0.00017,28.65679]
[1777573766911,29.4,76274.56,0.9,0.37778,0.00017,28.64284]
[1777573766912,29.4,76274.56,0.9,0.37778,0.00017,28.64284]
[1777573766950,29.4,76274.56,0.9,0.37778,0.00017,28.64284]
[1777573767434,29.4,76274.56,0.9,0.37778,0.00017,28.64284]
[1777573767640,29.4,76266.23,0.9,0.37635,0.00017,28.60604]
[1777573768105,29.4,76266.23,0.9,0.37635,0.00017,28.60604]
[1777573768406,29.4,76266.23,0.9,0.37635,0.00017,28.60604]
[1777573768518,29.4,76266.23,0.9,0.37635,0.00017,28.60604]
[1777573768700,29.4,76266.23,0.9,0.37635,0.00017,28.60604]
[1777573768701,29.4,76257.18,0.9,0.3748,0.00017,28.56554]
[1777573769274,29.4,76257.18,0.9,0.3748,0.00017,28.56554]
[1777573769358,29.4,76253.52,0.9,0.37417,0.00017,28.54916]
[1777573770561,29.4,76253.52,0.9,0.37417,0.00017,28.54916]
[1777573772325,29.4,76253.94,0.9,0.37423,0.00017,28.54787]
[1777573774402,29.4,76254.31,0.9,0.37429,0.00017,28.54944]
[1777573774406,29.4,76254.31,0.9,0.37429,0.00017,28.54944]
[1777573777738,29.4,76247.33,0.9,0.37309,0.00017,28.51774]
[1777573781341,29.4,76248.74,0.9,0.37332,0.00017,28.52398]
[1777573786751,29.39,76252.54,0.9,0.37396,0.00017,28.54088]
[1777573786989,29.39,76252.54,0.9,0.37396,0.00017,28.54088]
[1777573792519,29.39,76255.31,0.9,0.37442,0.00017,28.55299]
[1777573797762,29.39,76254.49,0.9,0.37427,0.00017,28.54899]
[1777573807626,29.38,76253.96,0.9,0.37415,0.00017,28.54604]
[1777573810115,29.38,76254.56,0.9,0.37425,0.00017,28.54864]
[1777573815682,29.38,76251.66,0.9,0.37374,0.00017,28.53526]
[1777573816260,29.38,76251.66,0.9,0.37374,0.00017,28.53526]
[1777573816541,29.38,76251.66,0.9,0.37374,0.00017,28.53526]
[1777573817344,29.38,76247.84,0.9,0.37309,0.00017,28.51789]
[1777573818825,29.38,76249.96,0.9,0.37345,0.00017,28.52744]
[1777573824746,29.38,76252.25,0.9,0.37383,0.00017,28.53749]
[1777573829278,29.37,76252.77,0.9,0.37391,0.00017,28.53961]
[1777573830055,29.37,76254.44,0.9,0.37419,0.00017,28.54709]
[1777573830080,29.37,76254.44,0.9,0.37419,0.00017,28.54709]
[1777573830141,29.37,76254.44,0.9,0.37419,0.00017,28.54709]
[1777573830179,29.37,76254.44,0.9,0.37419,0.00017,28.54709]
[1777573830288,29.37,76254.44,0.9,0.37419,0.00017,28.54709]
[1777573830360,29.37,76254.44,0.9,0.37419,0.00017,28.54709]
[1777573830459,29.37,76254.44,0.9,0.37419,0.00017,28.54709]
[1777573830640,29.37,76254.44,0.9,0.37419,0.00017,28.54709]
[1777573830887,29.37,76254.44,0.9,0.37419,0.00017,28.54709]
[1777573830789,29.37,76287.44,0.9,0.37985,0.00017,28.69317]
[1777573831120,29.37,76287.44,0.9,0.37985,0.00017,28.69317]
[1777573831310,29.37,76287.44,0.9,0.37985,0.00017,28.69317]
[1777573831652,29.37,76287.44,0.9,0.37985,0.00017,28.69317]
[1777573831783,29.37,76287.44,0.9,0.37985,0.00017,28.69317]
[1777573831837,29.37,76287.44,0.9,0.37985,0.00017,28.69317]
[1777573832010,29.37,76285.99,0.9,0.37959,0.00017,28.68373]
[1777573832356,29.37,76285.99,0.9,0.37959,0.00017,28.68373]
[1777573832760,29.37,76285.99,0.9,0.37959,0.00017,28.68373]
[1777573832803,29.37,76281.46,0.9,0.37881,0.00017,28.66399]
[1777573834000,29.37,76281.97,0.9,0.3789,0.00017,28.66622]
[1777573834632,29.37,76281.97,0.9,0.3789,0.00017,28.66622]
[1777573834932,29.37,76285.98,0.9,0.37959,0.00017,28.6837]
[1777573835650,29.37,76285.98,0.9,0.37959,0.00017,28.6837]
[1777573835803,29.37,76285.98,0.9,0.37959,0.00017,28.6837]
[1777573837376,29.37,76287.93,0.9,0.37992,0.00017,28.69216]
[1777573837512,29.37,76287.93,0.9,0.37992,0.00017,28.69216]
[1777573837543,29.37,76287.93,0.9,0.37992,0.00017,28.69216]
[1777573837570,29.37,76287.93,0.9,0.37992,0.00017,28.69216]
[1777573837615,29.37,76287.93,0.9,0.37992,0.00017,28.69216]
[1777573837850,29.37,76279.45,0.9,0.37846,0.00017,28.65517]
[1777573838027,29.37,76279.45,0.9,0.37846,0.00017,28.65517]
[1777573838310,29.37,76279.45,0.9,0.37846,0.00017,28.65517]
[1777573838560,29.37,76279.45,0.9,0.37846,0.00017,28.65517]
[1777573838857,29.37,76271.25,0.9,0.37706,0.00017,28.61907]
[1777573839201,29.37,76271.25,0.9,0.37706,0.00017,28.61907]
[1777573840141,29.37,76271.25,0.9,0.37706,0.00017,28.6191]
[1777573840161,29.37,76275.0,0.9,0.3777,0.00017,28.63566]
[1777573841031,29.37,76275.0,0.9,0.3777,0.00017,28.63566]
[1777573841780,29.37,76275.0,0.9,0.3777,0.00017,28.63566]
[1777573841792,29.37,76274.41,0.9,0.3776,0.00017,28.63298]
[1777573842403,29.37,76274.41,0.9,0.3776,0.00017,28.63298]
[1777573846895,29.37,76275.76,0.9,0.37783,0.00017,28.63904]
[1777573846914,29.37,76275.86,0.9,0.37785,0.00017,28.6395]
[1777573850533,29.37,76276.11,0.9,0.37788,0.00017,28.64038]
[1777573850634,29.37,76276.35,0.9,0.37792,0.00017,28.6412]
[1777573852386,29.37,76275.85,0.9,0.37783,0.00017,28.639]
[1777573852413,29.37,76275.85,0.9,0.37783,0.00017,28.639]
[1777573853270,29.37,76275.09,0.9,0.3777,0.00017,28.6357]
[1777573853807,29.37,76275.09,0.9,0.3777,0.00017,28.6357]
[1777573853294,29.37,76271.68,0.9,0.37712,0.00017,28.62068]
[1777573855664,29.37,76270.96,0.9,0.37699,0.00017,28.61749]
[1777573861013,29.36,76272.42,0.9,0.37721,0.00017,28.6232]
[1777573866048,29.36,76271.76,0.9,0.37708,0.00017,28.61975]
[1777573871083,29.35,76271.08,0.9,0.37694,0.00017,28.61621]
[1777573872500,29.35,76271.08,0.9,0.37694,0.00017,28.61621]
[1777573876313,29.35,76273.41,0.9,0.37732,0.00017,28.62609]
[1777573882160,29.34,76266.43,0.9,0.37609,0.00017,28.59438]
[1777573887196,29.34,76267.38,0.9,0.37623,0.00017,28.59813]
[1777573892306,29.33,76265.77,0.9,0.37593,0.00017,28.58746]
[1777573892357,29.33,76265.77,0.9,0.37593,0.00017,28.58746]
[1777573892511,29.33,76265.77,0.9,0.37593,0.00017,28.58746]
[1777573894217,29.33,76260.96,0.9,0.37509,0.00017,28.56564]
[1777573894340,29.33,76260.96,0.9,0.37509,0.00017,28.56564]
[1777573894494,29.33,76260.96,0.9,0.37509,0.00017,28.56564]
[1777573894537,29.33,76257.79,0.9,0.37454,0.00017,28.55129]
[1777573895906,29.33,76257.79,0.9,0.37454,0.00017,28.55129]
[1777573896281,29.33,76258.8,0.9,0.37471,0.00017,28.55584]
[1777573896513,29.33,76252.31,0.9,0.3736,0.00017,28.52652]
[1777573902301,29.33,76245.58,0.9,0.37244,0.00017,28.49561]
[1777573903606,29.33,76245.58,0.9,0.37244,0.00017,28.49561]
[1777573905345,29.33,76244.73,0.9,0.37229,0.00017,28.49164]
[1777573910224,29.32,76249.41,0.9,0.37308,0.00017,28.51276]
[1777573915393,29.32,76249.17,0.9,0.37303,0.00017,28.51131]
[1777573919504,29.32,76248.89,0.9,0.37297,0.00017,28.50986]
[1777573920441,29.32,76249.13,0.9,0.37301,0.00017,28.5109]
[1777573926471,29.32,76253.68,0.9,0.37377,0.00017,28.53115]
[1777573929144,29.31,76257.02,0.9,0.37434,0.00017,28.54614]
[1777573929323,29.31,76257.02,0.9,0.37434,0.00017,28.54614]
[1777573936541,29.31,76254.49,0.9,0.37388,0.00017,28.53419]
[1777573941576,29.31,76253.75,0.9,0.37375,0.00017,28.53059]
[1777573942132,29.31,76253.75,0.9,0.37375,0.00017,28.53059]
[1777573942136,29.31,76253.75,0.9,0.37375,0.00017,28.53059]
[1777573944256,29.31,76253.07,0.9,0.37363,0.00017,28.52755]
[1777573944480,29.31,76253.07,0.9,0.37363,0.00017,28.52755]
[1777573944535,29.31,76253.07,0.9,0.37363,0.00017,28.52755]
[1777573944562,29.31,76253.07,0.9,0.37363,0.00017,28.52755]
[1777573944883,29.31,76253.07,0.9,0.37363,0.00017,28.52755]
[1777573944948,29.31,76253.07,0.9,0.37363,0.00017,28.52755]
[1777573944919,29.31,76264.64,0.9,0.37562,0.00017,28.57974]
[1777573945094,29.31,76264.64,0.9,0.37562,0.00017,28.57974]
[1777573945743,29.31,76264.64,0.9,0.37562,0.00017,28.57974]
[1777573945853,29.31,76264.64,0.9,0.37562,0.00017,28.57974]
[1777573945913,29.31,76277.53,0.9,0.37784,0.00017,28.63709]
[1777573945986,29.31,76277.53,0.9,0.37784,0.00017,28.63709]
[1777573946851,29.31,76277.53,0.9,0.37784,0.00017,28.63709]
[1777573946928,29.31,76277.53,0.9,0.37784,0.00017,28.63709]
[1777573947469,29.31,76272.79,0.9,0.37703,0.00017,28.61616]
[1777573952653,29.31,76271.24,0.9,0.37676,0.00017,28.60648]
[1777573957693,29.31,76273.72,0.9,0.3772,0.00017,28.61773]
[1777573961166,29.32,76270.44,0.9,0.37664,0.00017,28.60331]
[1777573961720,29.32,76260.86,0.9,0.37499,0.00017,28.56049]
[1777573961988,29.32,76260.86,0.9,0.37499,0.00017,28.56049]
[1777573962022,29.32,76260.86,0.9,0.37499,0.00017,28.56049]
[1777573962578,29.32,76260.86,0.9,0.37499,0.00017,28.56049]
[1777573962681,29.32,76260.86,0.9,0.37499,0.00017,28.56049]
[1777573962727,29.32,76252.42,0.9,0.37355,0.00017,28.5224]
[1777573963735,29.32,76241.53,0.9,0.37168,0.00017,28.47273]
[1777573964170,29.32,76241.53,0.9,0.37168,0.00017,28.47273]
[1777573964465,29.32,76241.53,0.9,0.37168,0.00017,28.47273]
[1777573965245,29.32,76235.84,0.9,0.37071,0.00017,28.4466]
[1777573965302,29.32,76235.84,0.9,0.37071,0.00017,28.4466]
[1777573965762,29.32,76227.86,0.9,0.36935,0.00017,28.40954]
[1777573966472,29.32,76227.86,0.9,0.36935,0.00017,28.40954]
[1777573967047,29.32,76223.55,0.9,0.36861,0.00017,28.38942]
[1777573967339,29.32,76223.55,0.9,0.36861,0.00017,28.38942]
[1777573968336,29.32,76221.89,0.9,0.36833,0.00017,28.38168]
[1777573969183,29.32,76220.17,0.9,0.36804,0.00017,28.37365]
[1777573969189,29.32,76220.17,0.9,0.36804,0.00017,28.37365]
[1777573969647,29.32,76220.17,0.9,0.36804,0.00017,28.37365]
[1777573969699,29.32,76220.17,0.9,0.36804,0.00017,28.37365]
[1777573969987,29.32,76220.17,0.9,0.36804,0.00017,28.37365]
[1777573969791,29.32,76212.34,0.9,0.3667,0.00017,28.33671]
[1777573970098,29.32,76212.34,0.9,0.3667,0.00017,28.33671]
[1777573970174,29.32,76212.34,0.9,0.3667,0.00017,28.33671]
[1777573970701,29.32,76212.34,0.9,0.3667,0.00017,28.33671]
[1777573972322,29.32,76219.2,0.9,0.36788,0.00017,28.36917]
[1777573977847,29.32,76225.05,0.9,0.36887,0.00017,28.39658]
[1777573978036,29.32,76225.05,0.9,0.36887,0.00017,28.39658]
[1777573979190,29.32,76228.63,0.9,0.36949,0.00017,28.41329]
[1777573983936,29.32,76229.52,0.9,0.36963,0.00017,28.41734]
[1777573988548,29.32,76229.91,0.9,0.3697,0.00017,28.41906]
[1777573993962,29.32,76232.53,0.9,0.37015,0.00017,28.43138]
[1777573998995,29.32,76232.42,0.9,0.37014,0.00017,28.43101]
[1777574000566,29.32,76232.74,0.9,0.37019,0.00017,28.43252]
[1777574002669,29.32,76232.82,0.9,0.37021,0.00017,28.43293]
[1777574002792,29.32,76232.82,0.9,0.37021,0.00017,28.43293]
[1777574003444,29.32,76237.85,0.9,0.37107,0.00017,28.45622]
[1777574006380,29.32,76245.62,0.9,0.3724,0.00017,28.49191]
[1777574006547,29.32,76245.62,0.9,0.3724,0.00017,28.49191]
[1777574006576,29.32,76245.62,0.9,0.3724,0.00017,28.49191]
[1777574006646,29.32,76245.62,0.9,0.3724,0.00017,28.49191]
[1777574006763,29.32,76245.62,0.9,0.3724,0.00017,28.49191]
[1777574007474,29.32,76244.87,0.9,0.37227,0.00017,28.48844]
[1777574007477,29.32,76244.87,0.9,0.37227,0.00017,28.48844]
[1777574007694,29.32,76244.87,0.9,0.37227,0.00017,28.48844]
[1777574007718,29.32,76244.87,0.9,0.37227,0.00017,28.48844]
[1777574007785,29.32,76244.87,0.9,0.37227,0.00017,28.48844]
[1777574007826,29.32,76244.87,0.9,0.37227,0.00017,28.48844]
[1777574007875,29.32,76230.26,0.9,0.36977,0.00017,28.42097]
[1777574008184,29.32,76230.26,0.9,0.36977,0.00017,28.42097]
[1777574008202,29.32,76218.2,0.9,0.36771,0.00017,28.36448]
[1777574009286,29.32,76218.2,0.9,0.36771,0.00017,28.36448]
[1777574009561,29.32,76218.2,0.9,0.36771,0.00017,28.36448]
[1777574009798,29.32,76207.8,0.9,0.36593,0.00017,28.31507]
[1777574010145,29.32,76207.8,0.9,0.36593,0.00017,28.31507]
[1777574010160,29.32,76195.81,0.9,0.36389,0.00017,28.25754]
[1777574011116,29.32,76195.81,0.9,0.36389,0.00017,28.25754]
[1777574011235,29.32,76195.81,0.9,0.36389,0.00017,28.25754]
[1777574011241,29.32,76195.81,0.9,0.36389,0.00017,28.25754]
[1777574011373,29.32,76195.81,0.9,0.36389,0.00017,28.25754]
[1777574011475,29.32,76195.81,0.9,0.36389,0.00017,28.25754]
[1777574011668,29.32,76195.81,0.9,0.36389,0.00017,28.25754]
[1777574011897,29.32,76195.81,0.9,0.36389,0.00017,28.25754]
[1777574012523,29.32,76191.76,0.9,0.36318,0.00017,28.23479]
[1777574012707,29.32,76191.76,0.9,0.36318,0.00017,28.23479]
[1777574012785,29.32,76182.25,0.9,0.36157,0.00017,28.18847]
[1777574013320,29.32,76182.25,0.9,0.36157,0.00017,28.18847]
[1777574013704,29.32,76182.25,0.9,0.36157,0.00017,28.18847]
[1777574013714,29.32,76182.25,0.9,0.36157,0.00017,28.18847]
[1777574013897,29.32,76182.25,0.9,0.36157,0.00017,28.18847]
[1777574015003,29.32,76180.83,0.9,0.36133,0.00017,28.18158]
[1777574015777,29.32,76183.93,0.9,0.36186,0.00017,28.19676]
[1777574021151,29.32,76187.43,0.9,0.36245,0.00017,28.21395]
[1777574026045,29.32,76187.97,0.9,0.36255,0.00017,28.21661]
[1777574026070,29.32,76187.97,0.9,0.36255,0.00017,28.21661]
[1777574027659,29.32,76189.71,0.9,0.36284,0.00017,28.2251]
[1777574030966,29.32,76199.81,0.9,0.36456,0.00017,28.27391]
[1777574031036,29.32,76199.81,0.9,0.36456,0.00017,28.27391]
[1777574034254,29.32,76209.26,0.9,0.36617,0.00017,28.31903]
[1777574038916,29.32,76213.32,0.9,0.36686,0.00017,28.33822]
[1777574039350,29.32,76214.13,0.9,0.36699,0.00017,28.34196]
[1777574040799,29.32,76215.17,0.9,0.36717,0.00017,28.34688]
[1777574041083,29.32,76215.17,0.9,0.36717,0.00017,28.34688]
[1777574041084,29.32,76217.94,0.9,0.36764,0.00017,28.35986]
[1777574041786,29.32,76217.94,0.9,0.36764,0.00017,28.35986]
[1777574043138,29.32,76221.35,0.9,0.36822,0.00017,28.37594]
[1777574048351,29.32,76224.64,0.9,0.36879,0.00017,28.39143]
[1777574049325,29.32,76224.64,0.9,0.36879,0.00017,28.39143]
[1777574049407,29.32,76224.64,0.9,0.36879,0.00017,28.39143]
[1777574055400,29.32,76221.94,0.9,0.36833,0.00017,28.3788]
[1777574059407,29.32,76223.61,0.9,0.36861,0.00017,28.38663]
[1777574059656,29.32,76223.61,0.9,0.36861,0.00017,28.38663]
[1777574064355,29.32,76226.03,0.9,0.36903,0.00017,28.39817]
[1777574064377,29.32,76226.03,0.9,0.36903,0.00017,28.39817]
[1777574065471,29.32,76238.07,0.9,0.3711,0.00017,28.4542]
[1777574066707,29.32,76238.07,0.9,0.3711,0.00017,28.4542]
[1777574072526,29.32,76240.66,0.9,0.37153,0.00017,28.46318]
[1777574074098,29.32,76240.66,0.9,0.37153,0.00017,28.46318]
[1777574079575,29.32,76234.52,0.9,0.37049,0.00017,28.43504]
[1777574084610,29.33,76235.29,0.9,0.37063,0.00017,28.43887]
[1777574086278,29.33,76235.31,0.9,0.37064,0.00017,28.43902]
[1777574088541,29.33,76234.94,0.9,0.37058,0.00017,28.43742]
[1777574093674,29.33,76237.06,0.9,0.37096,0.00017,28.44756]
[1777574098709,29.33,76235.49,0.9,0.3707,0.00017,28.44059]
[1777574100481,29.33,76235.49,0.9,0.3707,0.00017,28.44059]
[1777574103921,29.34,76239.88,0.9,0.37146,0.00017,28.46107]
[1777574107366,29.34,76239.85,0.9,0.37146,0.00017,28.46112]
[1777574107504,29.34,76239.85,0.9,0.37146,0.00017,28.46112]
[1777574110048,29.34,76243.83,0.9,0.37215,0.00017,28.47947]
[1777574110142,29.34,76243.83,0.9,0.37215,0.00017,28.47947]
[1777574110897,29.34,76243.8,0.9,0.37214,0.00017,28.47936]
[1777574110975,29.34,76243.8,0.9,0.37214,0.00017,28.47936]
[1777574111107,29.34,76246.48,0.9,0.3726,0.00017,28.49164]
[1777574113396,29.34,76249.3,0.9,0.3731,0.00017,28.50482]
[1777574113814,29.34,76245.12,0.9,0.37239,0.00017,28.48591]
[1777574118849,29.35,76250.56,0.9,0.37334,0.00017,28.51121]
[1777574119170,29.35,76250.56,0.9,0.37334,0.00017,28.51121]
[1777574124891,29.35,76255.65,0.9,0.37423,0.00017,28.53474]
[1777574128215,29.35,76255.37,0.9,0.37419,0.00017,28.53367]
[1777574133960,29.36,76253.87,0.9,0.37394,0.00017,28.52413]
[1777574134066,29.36,76253.87,0.9,0.37394,0.00017,28.52413]
[1777574139996,29.36,76258.65,0.9,0.37479,0.00017,28.54637]
[1777574145031,29.37,76259.27,0.9,0.37491,0.00017,28.54959]
[1777574145197,29.37,76259.27,0.9,0.37491,0.00017,28.54959]
[1777574151073,29.37,76260.94,0.9,0.37522,0.00017,28.55758]
[1777574155942,29.37,76260.23,0.9,0.37511,0.00017,28.55473]
[1777574156109,29.38,76263.39,0.9,0.37566,0.00017,28.56896]
[1777574156353,29.38,76263.39,0.9,0.37566,0.00017,28.56896]
[1777574156549,29.38,76263.39,0.9,0.37566,0.00017,28.56896]
[1777574156591,29.38,76263.39,0.9,0.37566,0.00017,28.56896]
[1777574156744,29.38,76263.39,0.9,0.37566,0.00017,28.56896]
[1777574156828,29.38,76263.39,0.9,0.37566,0.00017,28.56896]
[1777574157604,29.38,76267.57,0.9,0.37638,0.00017,28.58769]
[1777574157607,29.38,76267.57,0.9,0.37638,0.00017,28.58769]
[1777574157980,29.38,76267.57,0.9,0.37638,0.00017,28.58769]
[1777574158919,29.38,76267.0,0.9,0.37628,0.00017,28.58524]
[1777574160357,29.38,76267.41,0.9,0.37636,0.00017,28.58723]
[1777574161661,29.38,76266.49,0.9,0.37621,0.00017,28.58322]
[1777574166140,29.38,76269.39,0.9,0.37672,0.00017,28.59644]
[1777574167255,29.38,76268.93,0.9,0.37665,0.00017,28.59455]
[1777574168952,29.39,76267.06,0.9,0.37633,0.00017,28.58632]
[1777574172662,29.39,76266.84,0.9,0.3763,0.00017,28.58567]
[1777574174894,29.39,76266.87,0.9,0.37631,0.00017,28.58588]
[1777574174959,29.39,76266.87,0.9,0.37631,0.00017,28.58588]
[1777574178752,29.39,76262.06,0.9,0.3755,0.00017,28.56478]
[1777574178847,29.39,76263.36,0.9,0.37573,0.00017,28.57076]
[1777574180399,29.39,76266.29,0.9,0.37623,0.00017,28.58382]
[1777574180500,29.39,76268.74,0.9,0.37665,0.00017,28.59463]
[1777574186323,29.4,76270.36,0.9,0.37694,0.00017,28.60203]
[1777574191358,29.4,76266.74,0.9,0.37632,0.00017,28.58321]
[1777574196324,29.4,76266.27,0.9,0.37625,0.00017,28.58141]
[1777574200329,29.4,76264.33,0.9,0.37593,0.00017,28.57307]
[1777574205456,29.41,76266.97,0.9,0.3764,0.00017,28.58522]
[1777574210491,29.41,76264.36,0.9,0.37597,0.00017,28.57397]
[1777574215526,29.41,76261.81,0.9,0.37555,0.00017,28.56295]
[1777574220560,29.42,76263.48,0.9,0.37585,0.00017,28.57076]
[1777574222330,29.42,76264.58,0.9,0.37604,0.00017,28.57573]
[1777574226603,29.42,76272.34,0.9,0.37738,0.00017,28.61047]
[1777574229324,29.42,76272.09,0.9,0.37734,0.00017,28.60945]
[1777574234659,29.43,76274.59,0.9,0.37778,0.00017,28.62071]
[1777574239694,29.43,76278.9,0.9,0.37853,0.00017,28.63975]
[1777574244729,29.43,76276.76,0.9,0.37817,0.00017,28.63052]
[1777574249764,29.43,76275.74,0.9,0.378,0.00017,28.6262]
[1777574254799,29.43,76273.84,0.9,0.37767,0.00017,28.61493]
[1777574259834,29.43,76273.75,0.9,0.37766,0.00017,28.61472]
[1777574261147,29.43,76273.75,0.9,0.37766,0.00017,28.61472]
[1777574261848,29.43,76263.35,0.9,0.37588,0.00017,28.56876]
[1777574264199,29.43,76263.35,0.9,0.37588,0.00017,28.56876]
[1777574264307,29.43,76263.35,0.9,0.37588,0.00017,28.56876]
[1777574264358,29.43,76264.74,0.9,0.37613,0.00017,28.57508]
[1777574264425,29.43,76264.74,0.9,0.37613,0.00017,28.57508]
[1777574264904,29.43,76264.74,0.9,0.37613,0.00017,28.57508]
[1777574264905,29.43,76264.74,0.9,0.37613,0.00017,28.57508]
[1777574264972,29.43,76264.74,0.9,0.37613,0.00017,28.57508]
[1777574265074,29.43,76264.74,0.9,0.37613,0.00017,28.57508]
[1777574265313,29.43,76264.74,0.9,0.37613,0.00017,28.57508]
[1777574265175,29.43,76258.74,0.9,0.3751,0.00017,28.54832]
[1777574265660,29.43,76258.74,0.9,0.3751,0.00017,28.54832]
[1777574266331,29.43,76253.12,0.9,0.37413,0.00017,28.52302]
[1777574267326,29.43,76252.37,0.9,0.374,0.00017,28.51959]
[1777574268081,29.43,76252.37,0.9,0.374,0.00017,28.51959]
[1777574269040,29.43,76253.25,0.9,0.37415,0.00017,28.52351]
[1777574269328,29.43,76253.03,0.9,0.37411,0.00017,28.52247]
[1777574270375,29.43,76251.66,0.9,0.37388,0.00017,28.51625]
[1777574272476,29.43,76252.0,0.9,0.37393,0.00017,28.5177]
[1777574273485,29.43,76251.81,0.9,0.3739,0.00017,28.5168]
[1777574274031,29.43,76251.81,0.9,0.3739,0.00017,28.5168]
[1777574277412,29.43,76250.82,0.9,0.37372,0.00017,28.51217]
[1777574279066,29.43,76250.65,0.9,0.37369,0.00017,28.51137]
[1777574281250,29.43,76251.15,0.9,0.37377,0.00017,28.51355]
[1777574281991,29.43,76240.7,0.9,0.37198,0.00017,28.466]
[1777574283114,29.43,76240.7,0.9,0.37198,0.00017,28.466]
[1777574288130,29.43,76241.56,0.9,0.37213,0.00017,28.46989]
[1777574290044,29.43,76249.84,0.9,0.37355,0.00017,28.50757]
[1777574295087,29.43,76249.06,0.9,0.37341,0.00017,28.50392]
[1777574300122,29.43,76251.67,0.9,0.37385,0.00017,28.51555]
[1777574303018,29.42,76255.14,0.9,0.37444,0.00017,28.5311]
[1777574308178,29.43,76260.6,0.9,0.37538,0.00017,28.5557]
[1777574309397,29.43,76260.5,0.9,0.37536,0.00017,28.55528]
[1777574310736,29.43,76261.77,0.9,0.37558,0.00017,28.56097]
[1777574311199,29.43,76261.62,0.9,0.37554,0.00017,28.55723]
[1777574315330,29.43,76261.22,0.9,0.37548,0.00017,28.55568]
[1777574324534,29.44,76261.33,0.9,0.37554,0.00017,28.55696]
[1777574324736,29.44,76261.33,0.9,0.37554,0.00017,28.55696]
[1777574324800,29.44,76261.33,0.9,0.37554,0.00017,28.55696]
[1777574324924,29.44,76261.33,0.9,0.37554,0.00017,28.55696]
[1777574325408,29.44,76266.49,0.9,0.37642,0.00017,28.57999]
[1777574326304,29.44,76270.23,0.9,0.37706,0.00017,28.59645]
[1777574326955,29.44,76270.23,0.9,0.37706,0.00017,28.59645]
[1777574327311,29.44,76269.98,0.9,0.37701,0.00017,28.59526]
[1777574332347,29.44,76273.74,0.9,0.37767,0.00017,28.61206]
[1777574337382,29.44,76274.48,0.9,0.3778,0.00017,28.61553]
[1777574342418,29.44,76272.36,0.9,0.37745,0.00017,28.60646]
[1777574347453,29.45,76268.24,0.9,0.37676,0.00017,28.58861]
[1777574348451,29.45,76268.24,0.9,0.37676,0.00017,28.58861]
[1777574348468,29.45,76268.24,0.9,0.37676,0.00017,28.58861]
[1777574353593,29.45,76269.46,0.9,0.37698,0.00017,28.59436]
[1777574359537,29.45,76268.94,0.9,0.37692,0.00017,28.59258]
[1777574364572,29.46,76269.38,0.9,0.37701,0.00017,28.5949]
[1777574369324,29.46,76269.41,0.9,0.37702,0.00017,28.59526]
[1777574374642,29.46,76273.06,0.9,0.37766,0.00017,28.60879]
[1777574378324,29.47,76277.3,0.9,0.37839,0.00017,28.62752]
[1777574383705,29.47,76278.6,0.9,0.37863,0.00017,28.63356]
[1777574388740,29.47,76280.4,0.9,0.37895,0.00017,28.64162]
[1777574393775,29.47,76282.49,0.9,0.37931,0.00017,28.6509]
[1777574398811,29.47,76281.53,0.9,0.37915,0.00017,28.64686]
[1777574400854,29.48,76280.09,0.9,0.37891,0.00017,28.64062]
[1777574400933,29.48,76280.14,0.9,0.37892,0.00017,28.64087]
[1777574406953,29.48,76276.18,0.9,0.37824,0.00017,28.62366]
[1777574407324,29.48,76276.18,0.9,0.37824,0.00017,28.62366]
[1777574407425,29.48,76277.67,0.9,0.3785,0.00017,28.63019]
[1777574412329,29.48,76281.06,0.9,0.37908,0.00017,28.64506]
[1777574417950,29.48,76278.46,0.9,0.37865,0.00017,28.6339]
[1777574422985,29.48,76278.54,0.9,0.37866,0.00017,28.63437]
[1777574424553,29.48,76277.73,0.9,0.37853,0.00017,28.63086]
[1777574430034,29.48,76280.77,0.9,0.37905,0.00017,28.64423]
[1777574431123,29.48,76280.77,0.9,0.37905,0.00017,28.64423]
[1777574431382,29.48,76280.62,0.9,0.37902,0.00017,28.64051]
[1777574431911,29.48,76280.62,0.9,0.37902,0.00017,28.64051]
[1777574432048,29.48,76280.61,0.9,0.37901,0.00017,28.64035]
[1777574437083,29.48,76281.29,0.9,0.37913,0.00017,28.64339]
[1777574442118,29.48,76280.52,0.9,0.379,0.00017,28.64011]
[1777574447153,29.48,76280.82,0.9,0.37905,0.00017,28.64149]
[1777574452188,29.48,76283.36,0.9,0.37949,0.00017,28.65259]
[1777574457222,29.48,76284.46,0.9,0.37968,0.00017,28.65739]
[1777574462258,29.48,76281.81,0.9,0.37923,0.00017,28.64595]
[1777574467293,29.49,76282.54,0.9,0.37936,0.00017,28.64918]
[1777574472328,29.49,76282.2,0.9,0.3793,0.00017,28.64776]
[1777574477363,29.49,76282.29,0.9,0.37932,0.00017,28.64821]
[1777574482398,29.49,76282.48,0.9,0.37936,0.00017,28.6491]
[1777574487433,29.49,76281.88,0.9,0.37926,0.00017,28.64656]
[1777574490642,29.49,76285.18,0.9,0.37982,0.00017,28.66089]
[1777574490646,29.49,76285.18,0.9,0.37982,0.00017,28.66089]
[1777574490690,29.49,76285.18,0.9,0.37982,0.00017,28.66089]
[1777574490711,29.49,76285.18,0.9,0.37982,0.00017,28.66089]
[1777574491183,29.49,76285.18,0.9,0.37982,0.00017,28.66089]
[1777574492145,29.49,76292.08,0.9,0.381,0.00017,28.68753]
[1777574492847,29.49,76292.61,0.9,0.38109,0.00017,28.68979]
[1777574493978,29.49,76292.92,0.9,0.38114,0.00017,28.69111]
[1777574499517,29.49,76293.59,0.9,0.38125,0.00017,28.69388]
[1777574503964,29.49,76292.94,0.9,0.38113,0.00017,28.69103]
[1777574509742,29.49,76290.09,0.9,0.38064,0.00017,28.67873]
[1777574515631,29.48,76290.68,0.9,0.38074,0.00017,28.68119]
[1777574520666,29.48,76290.55,0.9,0.38072,0.00017,28.68058]
[1777574523984,29.48,76290.28,0.9,0.38067,0.00017,28.67941]
[1777574530413,29.48,76290.92,0.9,0.38078,0.00017,28.68212]
[1777574533540,29.48,76295.03,0.9,0.38148,0.00017,28.69971]
[1777574541352,29.48,76296.91,0.9,0.3818,0.00017,28.70759]
[1777574547861,29.48,76295.3,0.9,0.38151,0.00017,28.70052]
[1777574548955,29.48,76295.3,0.9,0.38151,0.00017,28.70052]
[1777574548972,29.48,76295.3,0.9,0.38151,0.00017,28.70052]
[1777574551807,29.48,76291.13,0.9,0.38079,0.00017,28.68257]
[1777574551810,29.48,76291.13,0.9,0.38079,0.00017,28.68257]
[1777574551998,29.48,76291.13,0.9,0.38079,0.00017,28.68257]
[1777574553449,29.48,76290.48,0.9,0.38067,0.00017,28.67666]
[1777574558940,29.48,76287.42,0.9,0.38014,0.00017,28.66345]
[1777574563975,29.48,76287.08,0.9,0.38008,0.00017,28.66198]
[1777574569010,29.48,76287.44,0.9,0.38014,0.00017,28.66354]
[1777574574128,29.48,76287.46,0.9,0.38015,0.00017,28.66362]
[1777574574182,29.48,76287.46,0.9,0.38015,0.00017,28.66362]
[1777574575280,29.48,76287.84,0.9,0.38021,0.00017,28.66526]
[1777574581095,29.48,76303.41,0.9,0.38288,0.00017,28.73167]
[1777574582549,29.48,76303.41,0.9,0.38288,0.00017,28.73167]
[1777574582761,29.48,76305.56,0.9,0.38325,0.00017,28.74072]
[1777574583543,29.48,76305.56,0.9,0.38325,0.00017,28.74072]
[1777574583780,29.48,76305.62,0.9,0.38326,0.00017,28.74093]
[1777574583812,29.48,76305.62,0.9,0.38326,0.00017,28.74093]
[1777574585051,29.48,76306.23,0.9,0.38336,0.00017,28.7435]
[1777574590159,29.47,76312.59,0.9,0.38444,0.00017,28.76988]
[1777574594933,29.47,76314.44,0.9,0.38475,0.00017,28.77736]
[1777574595152,29.47,76314.44,0.9,0.38475,0.00017,28.77736]
[1777574595355,29.47,76314.44,0.9,0.38475,0.00017,28.77736]
[1777574595378,29.47,76314.44,0.9,0.38475,0.00017,28.77736]
[1777574595627,29.47,76314.44,0.9,0.38475,0.00017,28.77736]
[1777574598215,29.47,76329.56,0.9,0.38734,0.00017,28.83961]
[1777574603250,29.46,76328.18,0.9,0.38708,0.00017,28.83348]
[1777574608285,29.46,76329.59,0.9,0.3873,0.00017,28.83881]
[1777574612289,29.45,76330.59,0.9,0.38745,0.00017,28.83956]
[1777574612313,29.45,76332.0,0.9,0.38769,0.00017,28.84524]
[1777574616573,29.45,76335.12,0.9,0.38822,0.00017,28.85781]
[1777574616674,29.45,76334.94,0.9,0.38819,0.00017,28.85702]
[1777574617703,29.45,76337.78,0.9,0.38867,0.00017,28.86847]
[1777574617788,29.45,76337.78,0.9,0.38867,0.00017,28.86847]
[1777574618337,29.45,76337.78,0.9,0.38867,0.00017,28.86847]
[1777574618343,29.45,76337.78,0.9,0.38867,0.00017,28.86847]
[1777574618473,29.45,76337.78,0.9,0.38867,0.00017,28.86847]
[1777574618526,29.45,76337.78,0.9,0.38867,0.00017,28.86847]
[1777574618567,29.45,76337.78,0.9,0.38867,0.00017,28.86847]
[1777574618628,29.45,76337.78,0.9,0.38867,0.00017,28.86847]
[1777574618646,29.45,76341.86,0.9,0.38938,0.00017,28.8849]
[1777574618706,29.45,76341.86,0.9,0.38938,0.00017,28.8849]
[1777574618724,29.45,76341.86,0.9,0.38938,0.00017,28.8849]
[1777574618914,29.45,76341.86,0.9,0.38938,0.00017,28.8849]
[1777574618942,29.45,76341.86,0.9,0.38938,0.00017,28.8849]
[1777574619363,29.45,76351.82,0.9,0.3911,0.00017,28.92485]
[1777574622028,29.45,76355.48,0.9,0.39173,0.00017,28.93935]
[1777574622087,29.45,76355.48,0.9,0.39173,0.00017,28.93935]
[1777574625453,29.45,76357.82,0.9,0.39213,0.00017,28.94852]
[1777574630732,29.44,76362.76,0.9,0.39298,0.00017,28.96775]
[1777574633772,29.44,76371.68,0.9,0.39452,0.00017,29.0024]
[1777574634114,29.44,76371.68,0.9,0.39452,0.00017,29.0024]
[1777574635776,29.44,76373.74,0.9,0.39487,0.00017,29.01025]
[1777574641418,29.43,76378.25,0.9,0.39563,0.00017,29.02728]
[1777574641525,29.43,76378.4,0.9,0.39566,0.00017,29.02779]
[1777574642013,29.43,76378.4,0.9,0.39566,0.00017,29.02779]
[1777574642704,29.43,76378.4,0.9,0.39566,0.00017,29.02779]
[1777574642532,29.43,76378.01,0.9,0.39559,0.00017,29.02632]
[1777574643539,29.43,76380.17,0.9,0.39597,0.00017,29.03464]
[1777574643717,29.43,76380.17,0.9,0.39597,0.00017,29.03464]
[1777574643884,29.43,76380.17,0.9,0.39597,0.00017,29.03464]
[1777574644546,29.43,76380.54,0.9,0.39603,0.00017,29.03609]
[1777574645245,29.43,76380.54,0.9,0.39603,0.00017,29.03609]
[1777574645324,29.43,76380.54,0.9,0.39603,0.00017,29.03609]
[1777574645553,29.43,76380.5,0.9,0.39602,0.00017,29.03586]
[1777574650291,29.43,76383.1,0.9,0.39648,0.00017,29.0459]
[1777574650588,29.43,76382.91,0.9,0.39645,0.00017,29.04519]
[1777574650904,29.43,76382.91,0.9,0.39645,0.00017,29.04519]
[1777574651595,29.43,76382.43,0.9,0.39636,0.00017,29.04328]
[1777574652425,29.43,76382.43,0.9,0.39636,0.00017,29.04328]
[1777574652603,29.43,76381.04,0.9,0.39612,0.00017,29.03799]
[1777574653325,29.43,76381.04,0.9,0.39612,0.00017,29.03799]
[1777574654029,29.43,76380.84,0.9,0.39608,0.00017,29.03714]
[1777574654616,29.43,76372.71,0.9,0.39466,0.00017,29.00575]
[1777574655522,29.43,76372.71,0.9,0.39466,0.00017,29.00575]
[1777574655846,29.43,76372.66,0.9,0.39465,0.00017,29.0055]
[1777574656612,29.43,76372.66,0.9,0.39465,0.00017,29.0055]
[1777574664987,29.43,76373.09,0.9,0.39471,0.00017,29.00678]
[1777574667832,29.42,76372.14,0.9,0.39453,0.00017,29.00294]
[1777574671282,29.42,76374.36,0.9,0.39492,0.00017,29.0115]
[1777574672764,29.42,76374.11,0.9,0.39486,0.00017,29.0074]
[1777574673489,29.42,76374.11,0.9,0.39486,0.00017,29.0074]
[1777574679990,29.42,76372.92,0.9,0.39464,0.00017,29.00254]
[1777574682027,29.42,76376.1,0.9,0.39519,0.00017,29.01475]
[1777574682158,29.42,76376.1,0.9,0.39519,0.00017,29.01475]
[1777574682956,29.42,76376.19,0.9,0.3952,0.00017,29.01506]
[1777574688028,29.42,76376.3,0.9,0.39522,0.00017,29.01544]
[1777574693889,29.42,76374.37,0.9,0.39488,0.00017,29.00786]
[1777574698924,29.42,76373.74,0.9,0.39477,0.00017,29.00537]
[1777574703959,29.41,76372.84,0.9,0.39461,0.00017,29.00185]
[1777574708994,29.41,76374.21,0.9,0.39484,0.00017,29.00712]
[1777574710263,29.41,76374.21,0.9,0.39484,0.00017,29.00712]
[1777574716042,29.41,76373.65,0.9,0.39474,0.00017,29.00489]
[1777574721078,29.41,76372.8,0.9,0.39459,0.00017,29.00156]
[1777574721795,29.41,76372.8,0.9,0.39459,0.00017,29.00156]
[1777574727120,29.41,76375.89,0.9,0.39513,0.00017,29.01347]
[1777574732155,29.41,76374.11,0.9,0.39481,0.00017,29.00349]
[1777574737191,29.41,76376.56,0.9,0.39523,0.00017,29.01292]
[1777574742227,29.41,76380.05,0.9,0.39583,0.00017,29.02629]
[1777574742819,29.41,76380.05,0.9,0.39583,0.00017,29.02629]
[1777574748269,29.41,76374.45,0.9,0.39486,0.00017,29.00463]
[1777574753528,29.41,76376.76,0.9,0.39526,0.00017,29.01353]
[1777574756422,29.41,76377.35,0.9,0.39536,0.00017,29.01578]
[1777574762366,29.41,76371.41,0.9,0.39433,0.00017,28.99278]
[1777574768409,29.41,76371.35,0.9,0.39432,0.00017,28.99255]
[1777574773443,29.41,76370.54,0.9,0.39418,0.00017,28.98941]
[1777574774955,29.41,76370.6,0.9,0.39419,0.00017,28.98965]
[1777574775459,29.41,76362.37,0.9,0.39276,0.00017,28.9574]
[1777574776517,29.41,76362.37,0.9,0.39276,0.00017,28.9574]
[1777574777244,29.41,76363.08,0.9,0.39288,0.00017,28.96017]
[1777574777336,29.41,76363.08,0.9,0.39288,0.00017,28.96017]
[1777574782508,29.41,76362.87,0.9,0.39284,0.00017,28.95926]
[1777574787543,29.41,76363.89,0.9,0.39301,0.00017,28.96315]
[1777574792578,29.4,76363.21,0.9,0.39287,0.00017,28.95729]
[1777574797613,29.4,76363.31,0.9,0.39288,0.00017,28.95754]
[1777574802648,29.4,76363.72,0.9,0.39295,0.00017,28.95901]
[1777574807683,29.4,76363.74,0.9,0.39294,0.00017,28.95894]
[1777574811554,29.4,76362.28,0.9,0.39269,0.00017,28.9531]
[1777574811763,29.4,76362.28,0.9,0.39269,0.00017,28.9531]
[1777574812903,29.4,76354.52,0.9,0.39134,0.00017,28.92231]
[1777574822791,29.39,76351.37,0.9,0.39078,0.00017,28.9095]
[1777574827826,29.39,76353.54,0.9,0.39115,0.00017,28.91805]
[1777574832861,29.39,76354.0,0.9,0.39122,0.00017,28.91975]
[1777574837896,29.39,76352.23,0.9,0.39091,0.00017,28.91258]
[1777574842931,29.39,76351.01,0.9,0.39069,0.00017,28.9076]
[1777574847965,29.39,76353.23,0.9,0.39107,0.00017,28.91637]
[1777574852809,29.39,76353.05,0.9,0.39104,0.00017,28.91558]
[1777574852868,29.39,76353.05,0.9,0.39104,0.00017,28.91558]
[1777574852890,29.39,76352.4,0.9,0.39091,0.00017,28.90987]
[1777574853455,29.39,76352.4,0.9,0.39091,0.00017,28.90987]
[1777574853530,29.39,76352.4,0.9,0.39091,0.00017,28.90987]
[1777574857734,29.38,76350.93,0.9,0.39064,0.00017,28.90364]
[1777574857903,29.38,76350.93,0.9,0.39064,0.00017,28.90364]
[1777574858194,29.38,76353.57,0.9,0.39109,0.00017,28.91396]
[1777574862289,29.37,76355.71,0.9,0.39144,0.00017,28.92213]
[1777574862391,29.37,76355.61,0.9,0.39141,0.00017,28.92148]
[1777574867900,29.37,76354.66,0.9,0.39124,0.00017,28.9175]
[1777574873146,29.36,76353.1,0.9,0.39095,0.00017,28.91084]
[1777574878183,29.36,76352.61,0.9,0.39085,0.00017,28.90859]
[1777574880574,29.36,76352.63,0.9,0.39085,0.00017,28.90861]
[1777574880583,29.36,76352.63,0.9,0.39085,0.00017,28.90861]
[1777574880620,29.36,76352.63,0.9,0.39085,0.00017,28.90861]
[1777574880658,29.36,76352.63,0.9,0.39085,0.00017,28.90861]
[1777574880755,29.36,76352.63,0.9,0.39085,0.00017,28.90861]
[1777574880829,29.36,76352.63,0.9,0.39085,0.00017,28.90861]
[1777574880930,29.36,76351.44,0.9,0.39064,0.00017,28.90372]
[1777574881241,29.36,76351.44,0.9,0.39064,0.00017,28.90372]
[1777574882062,29.36,76344.67,0.9,0.38945,0.00017,28.87633]
[1777574882528,29.36,76344.67,0.9,0.38945,0.00017,28.87633]
[1777574882765,29.36,76344.67,0.9,0.38945,0.00017,28.87633]
[1777574882866,29.36,76335.15,0.9,0.3878,0.00017,28.83746]
[1777574883498,29.36,76335.15,0.9,0.3878,0.00017,28.83746]
[1777574889259,29.35,76336.11,0.9,0.38794,0.00017,28.84084]
[1777574892336,29.35,76336.19,0.9,0.38794,0.00017,28.84098]
[1777574898323,29.34,76334.45,0.9,0.38761,0.00017,28.83309]
[1777574903380,29.33,76339.08,0.9,0.38839,0.00017,28.85167]
[1777574905350,29.33,76341.68,0.9,0.38883,0.00017,28.86205]
[1777574905460,29.33,76341.68,0.9,0.38883,0.00017,28.86205]
[1777574905583,29.33,76341.68,0.9,0.38883,0.00017,28.86205]
[1777574908394,29.33,76350.4,0.9,0.39033,0.00017,28.89686]
[1777574914436,29.32,76350.19,0.9,0.39024,0.00017,28.89219]
[1777574919470,29.31,76350.51,0.9,0.39027,0.00017,28.89287]
[1777574920395,29.31,76350.51,0.9,0.39027,0.00017,28.89287]
[1777574920478,29.31,76350.53,0.9,0.39027,0.00017,28.89283]
[1777574925523,29.3,76355.77,0.9,0.39116,0.00017,28.91343]
[1777574931555,29.29,76357.89,0.9,0.39149,0.00017,28.92109]
[1777574934308,29.29,76357.41,0.9,0.39139,0.00017,28.91894]
[1777574937514,29.29,76356.6,0.9,0.39124,0.00017,28.91544]
[1777574939947,29.29,76361.47,0.9,0.39208,0.00017,28.93471]
[1777574939953,29.29,76361.47,0.9,0.39208,0.00017,28.93471]
[1777574940014,29.29,76361.47,0.9,0.39208,0.00017,28.93471]
[1777574940746,29.28,76369.43,0.9,0.39346,0.00017,28.96601]
[1777574946659,29.28,76373.65,0.9,0.39417,0.00017,28.98199]
[1777574949426,29.28,76374.17,0.9,0.39425,0.00017,28.98383]
[1777574952737,29.27,76375.75,0.9,0.39451,0.00017,28.98972]
[1777574953152,29.27,76375.86,0.9,0.39453,0.00017,28.99005]
[1777574953186,29.27,76375.86,0.9,0.39453,0.00017,28.99005]
[1777574958753,29.27,76377.5,0.9,0.3948,0.00017,28.99617]
[1777574960445,29.27,76377.53,0.9,0.3948,0.00017,28.99624]
[1777574960854,29.27,76377.53,0.9,0.3948,0.00017,28.99624]
[1777574960867,29.27,76378.22,0.9,0.39492,0.00017,28.99888]
[1777574962502,29.27,76383.64,0.9,0.39587,0.00017,29.01992]
[1777574962781,29.27,76384.45,0.9,0.39602,0.00017,29.02308]
[1777574965771,29.27,76386.36,0.9,0.39634,0.00017,29.03031]
[1777574967068,29.26,76390.36,0.9,0.39704,0.00017,29.04552]
[1777574967283,29.26,76390.36,0.9,0.39704,0.00017,29.04552]
[1777574967471,29.26,76390.36,0.9,0.39704,0.00017,29.04552]
[1777574968053,29.26,76390.36,0.9,0.39704,0.00017,29.04552]
[1777574967816,29.26,76392.44,0.9,0.3974,0.00017,29.05338]
[1777574968906,29.26,76392.44,0.9,0.3974,0.00017,29.05338]
[1777574969004,29.26,76393.06,0.9,0.39751,0.00017,29.05577]
[1777574969686,29.26,76393.06,0.9,0.39751,0.00017,29.05577]
[1777574970326,29.26,76392.31,0.9,0.39737,0.00017,29.05285]
[1777574973324,29.26,76391.56,0.9,0.39722,0.00017,29.0468]
[1777574978893,29.26,76391.16,0.9,0.39713,0.00017,29.04483]
[1777574979182,29.26,76391.16,0.9,0.39713,0.00017,29.04483]
[1777574979707,29.26,76391.16,0.9,0.39713,0.00017,29.04483]
[1777574981626,29.25,76392.04,0.9,0.39728,0.00018,29.04805]
[1777574982067,29.25,76392.04,0.9,0.39728,0.00018,29.04805]
[1777574981914,29.25,76392.64,0.9,0.39738,0.00018,29.05027]
[1777574982828,29.25,76392.64,0.9,0.39738,0.00018,29.05027]
[1777574983617,29.25,76392.88,0.9,0.39742,0.00018,29.05112]
[1777574984068,29.25,76392.88,0.9,0.39742,0.00018,29.05112]
[1777574983929,29.25,76392.17,0.9,0.3973,0.00018,29.04845]
[1777574984325,29.25,76392.17,0.9,0.3973,0.00018,29.04845]
[1777574984381,29.25,76392.17,0.9,0.3973,0.00018,29.04845]
[1777574984935,29.25,76390.89,0.9,0.39707,0.00017,29.0436]
[1777574988960,29.25,76389.88,0.9,0.3969,0.00017,29.03986]
[1777574990323,29.25,76390.19,0.9,0.39696,0.00017,29.04108]
[1777574996016,29.26,76390.53,0.9,0.39703,0.00017,29.04264]
[1777575001051,29.26,76389.87,0.9,0.39693,0.00017,29.0403]
[1777575007093,29.26,76389.85,0.9,0.39693,0.00017,29.04043]
[1777575012128,29.27,76389.85,0.9,0.39694,0.00017,29.04061]
[1777575016432,29.27,76389.88,0.9,0.39695,0.00017,29.04083]
[1777575017188,29.27,76390.02,0.9,0.39698,0.00017,29.04143]
[1777575017216,29.27,76390.02,0.9,0.39698,0.00017,29.04143]
[1777575017423,29.27,76390.02,0.9,0.39698,0.00017,29.04143]
[1777575017616,29.27,76390.02,0.9,0.39698,0.00017,29.04143]
[1777575019000,29.27,76395.08,0.9,0.39787,0.00017,29.06072]
[1777575019091,29.27,76406.96,0.9,0.39995,0.00018,29.10538]
[1777575019950,29.27,76406.96,0.9,0.39995,0.00018,29.10538]
[1777575020827,29.27,76408.21,0.9,0.40017,0.00018,29.11003]
[1777575021010,29.27,76408.21,0.9,0.40017,0.00018,29.11003]
[1777575026226,29.27,76415.56,0.9,0.40145,0.00018,29.1372]
[1777575027630,29.27,76415.56,0.9,0.40145,0.00018,29.1372]
[1777575027809,29.27,76415.56,0.9,0.40145,0.00018,29.1372]
[1777575030562,29.27,76414.85,0.9,0.40133,0.00018,29.13455]
[1777575033665,29.27,76414.92,0.9,0.40133,0.00018,29.13172]
[1777575039317,29.27,76409.05,0.9,0.4003,0.00018,29.10996]
[1777575043237,29.27,76409.6,0.9,0.40039,0.00018,29.112]
[1777575044429,29.27,76407.72,0.9,0.40006,0.00018,29.10501]
[1777575048960,29.27,76400.85,0.9,0.39886,0.00018,29.07931]
[1777575053588,29.27,76399.79,0.9,0.39868,0.00018,29.0754]
[1777575059183,29.27,76402.9,0.9,0.39923,0.00018,29.08716]
[1777575059216,29.27,76402.9,0.9,0.39923,0.00018,29.08716]
[1777575060527,29.27,76404.62,0.9,0.39953,0.00018,29.09361]
[1777575066509,29.27,76410.19,0.9,0.4005,0.00018,29.1143]
[1777575071544,29.27,76413.28,0.9,0.40104,0.00018,29.12569]
[1777575074813,29.27,76413.16,0.9,0.40102,0.00018,29.12522]
[1777575074922,29.27,76413.16,0.9,0.40102,0.00018,29.12522]
[1777575076090,29.27,76418.68,0.9,0.40199,0.00018,29.1455]
[1777575076455,29.27,76421.31,0.9,0.40245,0.00018,29.15509]
[1777575076652,29.27,76421.31,0.9,0.40245,0.00018,29.15509]
[1777575076861,29.27,76421.31,0.9,0.40245,0.00018,29.15509]
[1777575078943,29.27,76422.87,0.9,0.40272,0.00018,29.16072]
[1777575080184,29.26,76422.87,0.9,0.40271,0.00018,29.16066]
[1777575085642,29.26,76417.87,0.9,0.40183,0.00018,29.14226]
[1777575090676,29.26,76417.31,0.9,0.40172,0.00018,29.14011]
[1777575091193,29.26,76417.31,0.9,0.40172,0.00018,29.14011]
[1777575091265,29.26,76417.31,0.9,0.40172,0.00018,29.14011]
[1777575097726,29.26,76417.21,0.9,0.40169,0.00018,29.13657]
[1777575102761,29.26,76416.04,0.9,0.40148,0.00018,29.1322]
[1777575106748,29.26,76416.13,0.9,0.4015,0.00018,29.1325]
[1777575111823,29.26,76419.2,0.9,0.40203,0.00018,29.14371]
[1777575112656,29.26,76419.2,0.9,0.40203,0.00018,29.14371]
[1777575117865,29.25,76422.81,0.9,0.40266,0.00018,29.15676]
[1777575124915,29.25,76423.19,0.9,0.40272,0.00018,29.15798]
[1777575129950,29.25,76425.13,0.9,0.40305,0.00018,29.16493]
[1777575130357,29.25,76425.13,0.9,0.40305,0.00018,29.16493]
[1777575130739,29.25,76425.13,0.9,0.40305,0.00018,29.16493]
[1777575130957,29.25,76433.54,0.9,0.40453,0.00018,29.19524]
[1777575134323,29.25,76434.49,0.9,0.40469,0.00018,29.19852]
[1777575134403,29.25,76434.49,0.9,0.40469,0.00018,29.19852]
[1777575135462,29.25,76434.74,0.9,0.40473,0.00018,29.19937]
[1777575141027,29.24,76437.65,0.9,0.40523,0.00018,29.2095]
[1777575141864,29.24,76437.65,0.9,0.40523,0.00018,29.2095]
[1777575146922,29.24,76440.29,0.9,0.40568,0.00018,29.21866]
[1777575147411,29.24,76441.98,0.9,0.40597,0.00018,29.22459]
[1777575152052,29.24,76442.7,0.9,0.40608,0.00018,29.22387]
[1777575152130,29.24,76442.7,0.9,0.40608,0.00018,29.22387]
[1777575152301,29.24,76448.23,0.9,0.40705,0.00018,29.24328]
[1777575153519,29.23,76450.2,0.9,0.40739,0.00018,29.25011]
[1777575153848,29.23,76450.2,0.9,0.40739,0.00018,29.25011]
[1777575155938,29.23,76448.46,0.9,0.40708,0.00018,29.24389]
[1777575161135,29.23,76439.41,0.9,0.40547,0.00018,29.21168]
[1777575162223,29.23,76439.17,0.9,0.40542,0.00018,29.21078]
[1777575162999,29.23,76435.08,0.9,0.4047,0.00018,29.19613]
[1777575168217,29.22,76429.26,0.9,0.40367,0.00018,29.175]
[1777575168526,29.22,76429.26,0.9,0.40367,0.00018,29.175]
[1777575168930,29.22,76429.26,0.9,0.40367,0.00018,29.175]
[1777575170526,29.22,76429.34,0.9,0.40368,0.00018,29.17522]
[1777575172959,29.22,76424.27,0.9,0.40278,0.00018,29.15677]
[1777575173174,29.22,76424.27,0.9,0.40278,0.00018,29.15677]
[1777575178287,29.22,76418.83,0.9,0.40182,0.00018,29.13675]
[1777575183321,29.22,76417.14,0.9,0.40152,0.00018,29.13047]
[1777575188357,29.22,76416.92,0.9,0.40148,0.00018,29.1296]
[1777575192730,29.22,76417.04,0.9,0.4015,0.00018,29.13]
[1777575192828,29.22,76417.04,0.9,0.4015,0.00018,29.13]
[1777575192899,29.22,76417.04,0.9,0.4015,0.00018,29.13]
[1777575193087,29.22,76417.04,0.9,0.4015,0.00018,29.13]
[1777575193235,29.22,76417.04,0.9,0.4015,0.00018,29.13]
[1777575193839,29.22,76417.04,0.9,0.40149,0.00018,29.12997]
[1777575193928,29.22,76417.04,0.9,0.40149,0.00018,29.12997]
[1777575193940,29.22,76399.95,0.9,0.39849,0.00018,29.06623]
[1777575194478,29.22,76399.95,0.9,0.39849,0.00018,29.06623]
[1777575194502,29.22,76395.47,0.9,0.39771,0.00018,29.04925]
[1777575198938,29.22,76395.27,0.9,0.39767,0.00018,29.04837]
[1777575204469,29.21,76396.01,0.9,0.39777,0.00018,29.0507]
[1777575209503,29.2,76396.81,0.9,0.3979,0.00018,29.05341]
[1777575211518,29.2,76389.32,0.9,0.39657,0.00018,29.0216]
[1777575216553,29.2,76387.7,0.9,0.39627,0.00018,29.0151]
[1777575223202,29.2,76388.93,0.9,0.39647,0.00018,29.01964]
[1777575228638,29.19,76389.17,0.9,0.39649,0.00018,29.02014]
[1777575233673,29.19,76389.0,0.9,0.39645,0.00018,29.01926]
[1777575235953,29.19,76389.0,0.9,0.39645,0.00018,29.01926]
[1777575238709,29.19,76381.41,0.9,0.39511,0.00018,28.9897]
[1777575241637,29.18,76380.36,0.9,0.39492,0.00018,28.98555]
[1777575242257,29.18,76380.36,0.9,0.39492,0.00018,28.98555]
[1777575248785,29.18,76387.31,0.9,0.39613,0.00018,29.01222]
[1777575255834,29.18,76386.73,0.9,0.39602,0.00018,29.00974]
[1777575260869,29.18,76385.21,0.9,0.39574,0.00018,29.00372]
[1777575265903,29.17,76384.76,0.9,0.39566,0.00018,29.00186]
[1777575271374,29.17,76384.71,0.9,0.39564,0.00018,29.00154]
[1777575274967,29.17,76376.25,0.9,0.39414,0.00018,28.96542]
[1777575275702,29.17,76376.25,0.9,0.39414,0.00018,28.96542]
[1777575275974,29.17,76375.6,0.9,0.39403,0.00018,28.96286]
[1777575276404,29.17,76375.6,0.9,0.39403,0.00018,28.96286]
[1777575276980,29.17,76376.59,0.9,0.3942,0.00018,28.96674]
[1777575282015,29.17,76374.65,0.9,0.39386,0.00018,28.95909]
[1777575282385,29.17,76374.65,0.9,0.39386,0.00018,28.95909]
[1777575288058,29.17,76375.84,0.9,0.39407,0.00018,28.96372]
[1777575294100,29.17,76375.96,0.9,0.39409,0.00018,28.96413]
[1777575297307,29.17,76375.85,0.9,0.39407,0.00018,28.96369]
[1777575297314,29.17,76375.85,0.9,0.39407,0.00018,28.96369]
[1777575297383,29.17,76375.85,0.9,0.39407,0.00018,28.96369]
[1777575297867,29.17,76375.92,0.9,0.39408,0.00018,28.96394]
[1777575299388,29.17,76373.45,0.9,0.39364,0.00018,28.95421]
[1777575304348,29.17,76371.92,0.9,0.39337,0.00018,28.94815]
[1777575305634,29.17,76370.46,0.9,0.39312,0.00018,28.94238]
[1777575306185,29.17,76362.81,0.9,0.39178,0.00018,28.91197]
[1777575306890,29.17,76362.81,0.9,0.39178,0.00018,28.91197]
[1777575309219,29.17,76362.03,0.9,0.39164,0.00017,28.90889]
[1777575309361,29.17,76362.03,0.9,0.39164,0.00017,28.90889]
[1777575310256,29.17,76360.9,0.9,0.39145,0.00017,28.90438]
[1777575310480,29.17,76359.47,0.9,0.3912,0.00017,28.89867]
[1777575310498,29.17,76359.47,0.9,0.3912,0.00017,28.89867]
[1777575310524,29.17,76359.47,0.9,0.3912,0.00017,28.89867]
[1777575314259,29.17,76353.75,0.9,0.39019,0.00017,28.8755]
[1777575320424,29.17,76358.51,0.9,0.39103,0.00017,28.89481]
[1777575320516,29.17,76358.51,0.9,0.39103,0.00017,28.89481]
[1777575326325,29.17,76357.68,0.9,0.39089,0.00017,28.89159]
[1777575331360,29.17,76358.38,0.9,0.391,0.00017,28.89142]
[1777575331459,29.17,76358.38,0.9,0.391,0.00017,28.89142]
[1777575338410,29.17,76357.33,0.9,0.39083,0.00017,28.88731]
[1777575343571,29.17,76356.72,0.9,0.39072,0.00017,28.88491]
[1777575345471,29.17,76357.64,0.9,0.39089,0.00017,28.88865]
[1777575352508,29.17,76363.23,0.9,0.39186,0.00018,28.911]
[1777575357543,29.17,76362.48,0.9,0.39173,0.00017,28.90796]
[1777575361106,29.17,76360.47,0.9,0.39137,0.00017,28.8999]
[1777575361579,29.17,76360.21,0.9,0.39133,0.00017,28.89885]
[1777575361622,29.17,76352.53,0.9,0.38999,0.00017,28.86789]
[1777575363328,29.17,76352.53,0.9,0.38999,0.00017,28.86789]
[1777575364504,29.17,76352.3,0.9,0.38994,0.00017,28.86683]
[1777575366318,29.17,76350.24,0.9,0.38958,0.00017,28.85847]
[1777575369580,29.17,76347.75,0.9,0.38914,0.00017,28.84819]
[1777575374662,29.17,76345.54,0.9,0.38874,0.00017,28.83895]
[1777575375759,29.17,76345.54,0.9,0.38874,0.00017,28.83895]
[1777575375823,29.17,76345.54,0.9,0.38874,0.00017,28.83895]
[1777575379302,29.17,76345.54,0.9,0.38874,0.00017,28.83888]
[1777575384732,29.16,76345.55,0.9,0.38872,0.00017,28.8384]
[1777575389209,29.16,76346.28,0.9,0.38883,0.00017,28.84119]
[1777575389318,29.16,76346.28,0.9,0.38883,0.00017,28.84119]
[1777575389320,29.16,76346.28,0.9,0.38883,0.00017,28.84119]
[1777575389364,29.16,76346.01,0.9,0.38878,0.00017,28.83994]
[1777575389739,29.16,76346.01,0.9,0.38878,0.00017,28.83994]
[1777575391327,29.16,76344.21,0.9,0.38847,0.00017,28.83263]
[1777575391408,29.16,76344.21,0.9,0.38847,0.00017,28.83263]
[1777575391428,29.16,76343.01,0.9,0.38825,0.00017,28.82468]
[1777575396753,29.16,76343.04,0.9,0.38824,0.00017,28.82455]
[1777575401850,29.15,76343.6,0.9,0.38832,0.00017,28.82638]
[1777575406888,29.15,76343.66,0.9,0.38831,0.00017,28.82628]
[1777575411923,29.14,76343.87,0.9,0.38833,0.00017,28.82679]
[1777575416957,29.14,76343.25,0.9,0.38821,0.00017,28.82389]
[1777575421993,29.13,76342.57,0.9,0.38807,0.00017,28.82074]
[1777575423323,29.13,76342.57,0.9,0.38807,0.00017,28.82074]
[1777575425536,29.13,76342.52,0.9,0.38806,0.00017,28.82039]
[1777575426096,29.13,76342.52,0.9,0.38806,0.00017,28.82039]
[1777575426197,29.13,76342.91,0.9,0.38812,0.00017,28.82184]
[1777575432172,29.13,76343.09,0.9,0.38816,0.00017,28.82287]
[1777575432242,29.13,76343.09,0.9,0.38816,0.00017,28.82287]
[1777575432273,29.14,76343.16,0.9,0.38818,0.00017,28.82331]
[1777575434077,29.13,76351.26,0.9,0.38959,0.00018,28.85629]
[1777575439111,29.13,76350.96,0.9,0.38952,0.00018,28.85463]
[1777575445154,29.12,76350.62,0.9,0.38944,0.00018,28.85274]
[1777575450189,29.12,76350.45,0.9,0.38939,0.00018,28.85163]
[1777575455224,29.11,76350.26,0.9,0.38932,0.00018,28.84739]
[1777575460259,29.11,76352.35,0.9,0.38967,0.00018,28.85552]
[1777575465294,29.1,76351.48,0.9,0.3895,0.00018,28.85157]
[1777575470542,29.1,76351.52,0.9,0.38949,0.00018,28.85142]
[1777575474733,29.1,76354.88,0.9,0.39007,0.00018,28.86488]
[1777575476793,29.1,76355.41,0.9,0.39015,0.00018,28.86687]
[1777575482413,29.09,76353.83,0.9,0.38986,0.00018,28.86017]
[1777575486357,29.09,76353.47,0.9,0.3898,0.00018,28.85859]
[1777575491486,29.09,76352.95,0.9,0.38969,0.00018,28.85617]
[1777575496521,29.09,76347.64,0.9,0.38875,0.00018,28.83425]
[1777575496957,29.09,76347.64,0.9,0.38875,0.00018,28.83425]
[1777575496992,29.09,76347.64,0.9,0.38875,0.00018,28.83425]
[1777575497528,29.09,76343.65,0.9,0.38805,0.00018,28.8178]
[1777575497697,29.09,76343.65,0.9,0.38805,0.00018,28.8178]
[1777575499341,29.09,76341.97,0.9,0.38776,0.00018,28.81093]
[1777575499400,29.09,76341.97,0.9,0.38776,0.00018,28.81093]
[1777575499556,29.09,76341.97,0.9,0.38776,0.00018,28.81093]
[1777575503012,29.08,76334.36,0.9,0.38641,0.00017,28.77909]
[1777575508604,29.08,76334.77,0.9,0.38647,0.00017,28.78048]
[1777575513640,29.08,76334.62,0.9,0.38642,0.00018,28.77651]
[1777575519007,29.07,76334.72,0.9,0.38643,0.00018,28.77672]
[1777575519666,29.07,76335.44,0.9,0.38655,0.00018,28.77962]
[1777575524718,29.07,76338.03,0.9,0.38699,0.00018,28.79011]
[1777575529753,29.07,76333.26,0.9,0.38614,0.00018,28.76993]
[1777575535184,29.06,76333.4,0.9,0.38616,0.00018,28.77032]
[1777575540832,29.06,76330.46,0.9,0.38563,0.00017,28.7577]
[1777575542353,29.06,76330.46,0.9,0.38563,0.00017,28.7577]
[1777575543531,29.06,76330.57,0.9,0.38565,0.00018,28.75809]
[1777575544064,29.06,76333.54,0.9,0.38616,0.00018,28.77052]
[1777575549897,29.06,76335.97,0.9,0.38658,0.00018,28.78043]
[1777575554932,29.06,76335.76,0.9,0.38653,0.00018,28.77934]
[1777575559967,29.05,76336.63,0.9,0.38667,0.00018,28.78276]
[1777575565010,29.05,76334.9,0.9,0.38636,0.00018,28.77528]
[1777575570037,29.05,76335.42,0.9,0.38644,0.00018,28.77724]
[1777575575187,29.05,76338.25,0.9,0.38692,0.00018,28.78577]
[1777575580825,29.04,76337.02,0.9,0.38669,0.00018,28.78036]
[1777575581875,29.04,76336.12,0.9,0.38653,0.00018,28.77655]
[1777575582184,29.04,76336.12,0.9,0.38653,0.00018,28.77655]
[1777575583128,29.04,76324.05,0.9,0.38441,0.00017,28.72565]
[1777575583853,29.04,76324.05,0.9,0.38441,0.00017,28.72565]
[1777575587528,29.04,76324.37,0.9,0.38446,0.00018,28.72697]
[1777575593198,29.04,76324.81,0.9,0.38454,0.00018,28.72876]
[1777575598233,29.04,76324.36,0.9,0.38446,0.00018,28.72683]
[1777575600800,29.04,76324.77,0.9,0.38453,0.00018,28.72856]
[1777575601027,29.04,76324.77,0.9,0.38453,0.00018,28.72856]
[1777575601072,29.04,76324.77,0.9,0.38453,0.00018,28.72856]
[1777575601126,29.04,76324.77,0.9,0.38453,0.00018,28.72856]
[1777575601287,29.04,76324.77,0.9,0.38453,0.00018,28.72856]
[1777575601544,29.04,76324.77,0.9,0.38453,0.00018,28.72856]
[1777575601617,29.04,76314.47,0.9,0.38273,0.00017,28.6846]
[1777575602664,29.04,76314.47,0.9,0.38273,0.00017,28.6846]
[1777575602722,29.04,76307.47,0.9,0.38151,0.00017,28.65442]
[1777575604375,29.04,76305.48,0.9,0.38116,0.00017,28.64583]
[1777575605137,29.04,76305.27,0.9,0.38113,0.00017,28.64497]
[1777575605420,29.04,76305.27,0.9,0.38113,0.00017,28.64497]
[1777575607222,29.04,76297.1,0.9,0.37971,0.00017,28.60941]
[1777575607297,29.04,76297.71,0.9,0.37982,0.00017,28.61216]
[1777575607963,29.04,76297.71,0.9,0.37982,0.00017,28.61216]
[1777575608474,29.04,76297.71,0.9,0.37982,0.00017,28.61216]
[1777575608490,29.04,76297.71,0.9,0.37982,0.00017,28.61216]
[1777575608528,29.04,76297.41,0.9,0.37976,0.00017,28.61079]
[1777575609433,29.04,76297.41,0.9,0.37976,0.00017,28.61079]
[1777575609605,29.04,76297.41,0.9,0.37976,0.00017,28.61079]
[1777575613077,29.05,76294.9,0.9,0.37934,0.00017,28.60011]
[1777575616279,29.05,76293.65,0.9,0.37913,0.00017,28.59487]
[1777575619525,29.05,76292.57,0.9,0.37896,0.00017,28.59039]
[1777575625423,29.06,76298.01,0.9,0.37993,0.00017,28.61489]
[1777575630458,29.06,76299.63,0.9,0.38023,0.00017,28.62236]
[1777575635493,29.06,76301.01,0.9,0.38047,0.00017,28.62567]
[1777575636866,29.07,76301.53,0.9,0.38057,0.00017,28.62801]
[1777575639904,29.07,76304.59,0.9,0.38111,0.00017,28.64154]
[1777575640182,29.07,76304.59,0.9,0.38111,0.00017,28.64154]
[1777575640529,29.07,76313.72,0.9,0.38271,0.00017,28.68103]
[1777575640760,29.07,76313.72,0.9,0.38271,0.00017,28.68103]
[1777575640870,29.07,76313.72,0.9,0.38271,0.00017,28.68103]
[1777575640896,29.07,76313.72,0.9,0.38271,0.00017,28.68103]
[1777575642516,29.07,76314.81,0.9,0.3829,0.00017,28.68574]
[1777575645708,29.07,76315.29,0.9,0.38299,0.00017,28.68792]
[1777575646829,29.07,76318.47,0.9,0.38355,0.00017,28.70158]
[1777575652656,29.07,76324.31,0.9,0.38457,0.00017,28.72651]
[1777575652962,29.07,76324.88,0.9,0.38467,0.00017,28.72894]
[1777575653215,29.07,76324.88,0.9,0.38467,0.00017,28.72894]
[1777575655635,29.07,76333.99,0.9,0.38627,0.00018,28.76729]
[1777575661677,29.07,76333.4,0.9,0.38616,0.00018,28.76476]
[1777575666712,29.07,76334.35,0.9,0.38632,0.00018,28.76864]
[1777575671747,29.07,76333.49,0.9,0.38617,0.00018,28.76494]
[1777575676782,29.07,76336.16,0.9,0.38663,0.00018,28.77597]
[1777575681817,29.07,76336.51,0.9,0.38668,0.00018,28.77726]
[1777575683588,29.07,76336.51,0.9,0.38668,0.00018,28.77726]
[1777575684270,29.07,76329.57,0.9,0.38547,0.00017,28.74814]
[1777575685845,29.06,76329.85,0.9,0.38551,0.00018,28.74928]
[1777575689182,29.06,76329.95,0.9,0.38553,0.00018,28.74966]
[1777575690437,29.06,76328.26,0.9,0.38523,0.00017,28.7425]
[1777575691119,29.06,76324.87,0.9,0.38464,0.00017,28.72818]
[1777575691876,29.06,76324.65,0.9,0.38459,0.00017,28.72416]
[1777575692645,29.06,76324.65,0.9,0.38459,0.00017,28.72416]
[1777575694812,29.06,76324.5,0.9,0.38456,0.00017,28.72352]
[1777575700309,29.06,76325.3,0.9,0.3847,0.00017,28.72688]
[1777575700509,29.06,76325.3,0.9,0.3847,0.00017,28.72688]
[1777575705985,29.06,76329.61,0.9,0.38545,0.00018,28.74499]
[1777575707279,29.06,76329.61,0.9,0.38545,0.00018,28.74499]
[1777575707340,29.06,76329.61,0.9,0.38545,0.00018,28.74499]
[1777575707366,29.06,76329.61,0.9,0.38545,0.00018,28.74499]
[1777575707818,29.06,76331.11,0.9,0.38571,0.00018,28.75127]
[1777575708058,29.06,76331.11,0.9,0.38571,0.00018,28.75127]
[1777575708596,29.06,76331.11,0.9,0.38571,0.00018,28.75127]
[1777575708941,29.06,76334.85,0.9,0.38637,0.00018,28.76692]
[1777575709097,29.06,76334.85,0.9,0.38637,0.00018,28.76692]
[1777575713034,29.06,76344.39,0.9,0.38803,0.00018,28.80641]
[1777575717655,29.06,76346.96,0.9,0.38847,0.00018,28.81685]
[1777575717710,29.06,76347.39,0.9,0.38854,0.00018,28.8185]
[1777575722796,29.06,76343.72,0.9,0.38789,0.00018,28.80324]
[1777575726316,29.05,76344.95,0.9,0.3881,0.00018,28.80817]
[1777575729373,29.05,76350.36,0.9,0.38905,0.00018,28.83029]
[1777575729382,29.05,76350.36,0.9,0.38905,0.00018,28.83029]
[1777575729404,29.05,76350.4,0.9,0.38905,0.00018,28.83035]
[1777575730338,29.05,76350.4,0.9,0.38905,0.00018,28.83035]
[1777575730367,29.05,76342.74,0.9,0.3877,0.00018,28.79873]
[1777575731013,29.05,76342.74,0.9,0.3877,0.00018,28.79873]
[1777575731850,29.05,76339.43,0.9,0.38712,0.00018,28.78494]
[1777575737203,29.05,76338.39,0.9,0.38692,0.00018,28.78032]
[1777575742238,29.04,76338.28,0.9,0.38689,0.00018,28.77961]
[1777575747273,29.04,76337.25,0.9,0.3867,0.00018,28.77507]
[1777575752307,29.04,76340.98,0.9,0.38733,0.00018,28.78725]
[1777575757343,29.04,76332.12,0.9,0.38576,0.00018,28.74997]
[1777575758556,29.04,76332.12,0.9,0.38576,0.00018,28.74997]
[1777575764392,29.03,76329.97,0.9,0.38537,0.00018,28.74065]
[1777575769427,29.03,76329.98,0.9,0.38537,0.00018,28.7405]
[1777575776476,29.03,76330.23,0.9,0.3854,0.00018,28.74125]
[1777575781511,29.02,76334.49,0.9,0.38613,0.00018,28.75893]
[1777575781984,29.02,76334.49,0.9,0.38613,0.00018,28.75893]
[1777575788560,29.02,76333.5,0.9,0.38594,0.00018,28.7544]
[1777575793594,29.02,76333.57,0.9,0.38594,0.00018,28.75443]
[1777575798630,29.02,76332.52,0.9,0.38575,0.00018,28.74976]
[1777575803664,29.01,76332.23,0.9,0.38568,0.00018,28.74828]
[1777575804270,29.01,76332.23,0.9,0.38568,0.00018,28.74828]
[1777575804294,29.01,76332.23,0.9,0.38568,0.00018,28.74828]
[1777575804321,29.01,76332.23,0.9,0.38568,0.00018,28.74828]
[1777575804471,29.01,76332.23,0.9,0.38568,0.00018,28.74828]
[1777575804594,29.01,76332.23,0.9,0.38568,0.00018,28.74828]
[1777575804608,29.01,76332.23,0.9,0.38568,0.00018,28.74828]
[1777575804682,29.01,76332.23,0.9,0.38568,0.00018,28.74828]
[1777575804755,29.01,76332.23,0.9,0.38568,0.00018,28.74828]
[1777575804771,29.01,76332.23,0.9,0.38568,0.00018,28.74828]
[1777575804882,29.01,76332.23,0.9,0.38568,0.00018,28.74828]
[1777575804911,29.01,76316.83,0.9,0.38298,0.00018,28.68279]
[1777575805205,29.01,76316.83,0.9,0.38298,0.00018,28.68279]
[1777575805352,29.01,76316.83,0.9,0.38298,0.00018,28.68279]
[1777575805455,29.01,76316.83,0.9,0.38298,0.00018,28.68279]
[1777575805686,29.01,76316.83,0.9,0.38298,0.00018,28.68279]
[1777575805699,29.01,76316.83,0.9,0.38298,0.00018,28.68279]
[1777575805807,29.01,76316.83,0.9,0.38298,0.00018,28.68279]
[1777575805875,29.01,76316.83,0.9,0.38298,0.00018,28.68279]
[1777575805911,29.01,76316.83,0.9,0.38298,0.00018,28.68279]
[1777575806050,29.01,76313.82,0.9,0.38246,0.00017,28.66984]
[1777575806700,29.01,76313.82,0.9,0.38246,0.00017,28.66984]
[1777575811104,29.01,76315.82,0.9,0.38281,0.00018,28.67843]
[1777575812935,29.01,76316.75,0.9,0.38296,0.00018,28.67934]
[1777575815954,29.01,76315.21,0.9,0.38269,0.00018,28.67275]
[1777575815962,29.01,76315.21,0.9,0.38269,0.00018,28.67275]
[1777575816184,29.01,76315.21,0.9,0.38269,0.00018,28.67275]
[1777575816765,29.01,76304.0,0.9,0.38073,0.00017,28.62421]
[1777575817125,29.01,76304.0,0.9,0.38073,0.00017,28.62421]
[1777575817772,29.01,76303.86,0.9,0.38071,0.00017,28.62364]
[1777575820068,29.01,76304.02,0.9,0.38073,0.00017,28.62416]
[1777575820793,29.01,76303.22,0.9,0.38059,0.00017,28.62071]
[1777575826835,29.01,76303.52,0.9,0.38065,0.00017,28.6223]
[1777575831870,29.02,76302.8,0.9,0.38054,0.00017,28.61942]
[1777575836365,29.02,76304.6,0.9,0.38086,0.00017,28.6275]
[1777575836367,29.02,76304.6,0.9,0.38086,0.00017,28.6275]
[1777575836806,29.02,76304.6,0.9,0.38086,0.00017,28.6275]
[1777575836815,29.02,76304.6,0.9,0.38086,0.00017,28.6275]
[1777575836830,29.02,76304.6,0.9,0.38086,0.00017,28.6275]
[1777575836905,29.02,76296.67,0.9,0.37948,0.00017,28.59284]
[1777575839359,29.02,76296.01,0.9,0.37937,0.00017,28.59009]
[1777575839926,29.02,76296.7,0.9,0.3795,0.00017,28.5932]
[1777575840105,29.02,76296.7,0.9,0.3795,0.00017,28.5932]
[1777575840933,29.02,76297.28,0.9,0.3796,0.00017,28.59583]
[1777575841541,29.02,76297.28,0.9,0.3796,0.00017,28.59583]
[1777575842668,29.02,76299.26,0.9,0.37995,0.00017,28.6046]
[1777575843019,29.02,76303.54,0.9,0.3807,0.00017,28.62338]
[1777575843032,29.02,76303.54,0.9,0.3807,0.00017,28.62338]
[1777575843464,29.02,76303.54,0.9,0.3807,0.00017,28.62338]
[1777575843857,29.02,76303.54,0.9,0.3807,0.00017,28.62338]
[1777575843954,29.02,76302.93,0.9,0.3806,0.00017,28.62078]
[1777575844624,29.02,76302.93,0.9,0.3806,0.00017,28.62078]
[1777575844725,29.02,76302.93,0.9,0.38059,0.00017,28.6207]
[1777575845585,29.02,76302.93,0.9,0.38059,0.00017,28.6207]
[1777575847963,29.03,76293.15,0.9,0.3789,0.00017,28.578]
[1777575849611,29.03,76293.06,0.9,0.37888,0.00017,28.5776]
[1777575855223,29.03,76295.05,0.9,0.37925,0.00017,28.58692]
[1777575855644,29.03,76295.05,0.9,0.37925,0.00017,28.58692]
[1777575855701,29.03,76295.62,0.9,0.37936,0.00017,28.58959]
[1777575856824,29.03,76295.62,0.9,0.37936,0.00017,28.58959]
[1777575856921,29.03,76299.55,0.9,0.38004,0.00017,28.60677]
[1777575857593,29.03,76299.55,0.9,0.38004,0.00017,28.60677]
[1777575857868,29.03,76299.55,0.9,0.38004,0.00017,28.60677]
[1777575857964,29.03,76303.41,0.9,0.38072,0.00017,28.62369]
[1777575858393,29.03,76303.41,0.9,0.38072,0.00017,28.62369]
[1777575859098,29.03,76305.25,0.9,0.38103,0.00017,28.63162]
[1777575861861,29.03,76305.17,0.9,0.38102,0.00017,28.63119]
[1777575862139,29.03,76305.24,0.9,0.38102,0.00017,28.63134]
[1777575862383,29.03,76305.24,0.9,0.38102,0.00017,28.63134]
[1777575863324,29.03,76306.76,0.9,0.38128,0.00017,28.63786]
[1777575863565,29.03,76306.76,0.9,0.38128,0.00017,28.63786]
[1777575863619,29.03,76293.62,0.9,0.37899,0.00017,28.58029]
[1777575865709,29.03,76292.11,0.9,0.37872,0.00017,28.57362]
[1777575865810,29.03,76288.67,0.9,0.37813,0.00017,28.55858]
[1777575866326,29.03,76288.67,0.9,0.37813,0.00017,28.55858]
[1777575871095,29.03,76288.72,0.9,0.37814,0.00017,28.5587]
[1777575871193,29.03,76288.72,0.9,0.37814,0.00017,28.5587]
[1777575871218,29.03,76293.44,0.9,0.37894,0.00017,28.57644]
[1777575872409,29.03,76293.44,0.9,0.37894,0.00017,28.57644]
[1777575872474,29.03,76293.44,0.9,0.37894,0.00017,28.57644]
[1777575872549,29.03,76293.44,0.9,0.37894,0.00017,28.57644]
[1777575872847,29.03,76293.44,0.9,0.37894,0.00017,28.57644]
[1777575873585,29.03,76299.16,0.9,0.37995,0.00017,28.60179]
[1777575873624,29.03,76308.68,0.9,0.38162,0.00017,28.64334]
[1777575874353,29.03,76308.68,0.9,0.38162,0.00017,28.64334]
[1777575874680,29.03,76308.68,0.9,0.38162,0.00017,28.64334]
[1777575877433,29.03,76314.91,0.9,0.38271,0.00017,28.67031]
[1777575883230,29.03,76320.64,0.9,0.38372,0.00018,28.69506]
[1777575888265,29.04,76319.87,0.9,0.3836,0.00018,28.69193]
[1777575891190,29.04,76319.0,0.9,0.38345,0.00017,28.6883]
[1777575891290,29.04,76310.55,0.9,0.38197,0.00017,28.65203]
[1777575892553,29.04,76310.55,0.9,0.38197,0.00017,28.65203]
[1777575896130,29.04,76312.24,0.9,0.38228,0.00017,28.65958]
[1777575897752,29.04,76312.22,0.9,0.38228,0.00017,28.65957]
[1777575898409,29.04,76311.54,0.9,0.38216,0.00017,28.65676]
[1777575901071,29.04,76312.4,0.9,0.38232,0.00017,28.66066]
[1777575901857,29.04,76312.4,0.9,0.38232,0.00017,28.66066]
[1777575902637,29.04,76312.4,0.9,0.38233,0.00017,28.66072]
[1777575904009,29.05,76312.43,0.9,0.38233,0.00017,28.66091]
[1777575913445,29.05,76311.83,0.9,0.38226,0.00017,28.65898]
[1777575918512,29.05,76316.16,0.9,0.38302,0.00017,28.67782]
[1777575919085,29.05,76317.16,0.9,0.3832,0.00017,28.68215]
[1777575920450,29.06,76317.44,0.9,0.38325,0.00017,28.68339]
[1777575925529,29.06,76318.33,0.9,0.38342,0.00017,28.68745]
[1777575929593,29.06,76316.67,0.9,0.38314,0.00017,28.68049]
[1777575930183,29.06,76315.27,0.9,0.38289,0.00017,28.67454]
[1777575935599,29.06,76309.93,0.9,0.38196,0.00017,28.64886]
[1777575940951,29.07,76311.21,0.9,0.3822,0.00017,28.65465]
[1777575941802,29.07,76311.97,0.9,0.38234,0.00017,28.65799]
[1777575948945,29.07,76311.47,0.9,0.38227,0.00017,28.65621]
[1777575954732,29.08,76315.21,0.9,0.38294,0.00017,28.67277]
[1777575959767,29.08,76315.19,0.9,0.38295,0.00017,28.67297]
[1777575964802,29.08,76316.52,0.9,0.38319,0.00017,28.67894]
[1777575969837,29.08,76317.71,0.9,0.38341,0.00017,28.68428]
[1777575974873,29.09,76317.75,0.9,0.38343,0.00017,28.68471]
[1777575979911,29.09,76317.49,0.9,0.3834,0.00017,28.68386]
[1777575984945,29.09,76317.27,0.9,0.38337,0.00017,28.68318]
[1777575989979,29.1,76318.09,0.9,0.38353,0.00017,28.68694]
[1777575991110,29.1,76318.09,0.9,0.38353,0.00017,28.68694]
[1777575994071,29.1,76315.84,0.9,0.38313,0.00017,28.6744]
[1777576001217,29.1,76318.59,0.9,0.38363,0.00017,28.68651]
[1777576001429,29.1,76318.59,0.9,0.38363,0.00017,28.68651]
[1777576001862,29.1,76318.59,0.9,0.38363,0.00017,28.68651]
[1777576002012,29.1,76318.59,0.9,0.38363,0.00017,28.68651]
[1777576002015,29.1,76318.59,0.9,0.38363,0.00017,28.68651]
[1777576002069,29.1,76331.96,0.9,0.38597,0.00017,28.74306]
[1777576002179,29.1,76331.96,0.9,0.38597,0.00017,28.74306]
[1777576002365,29.1,76331.96,0.9,0.38597,0.00017,28.74306]
[1777576002416,29.1,76331.96,0.9,0.38597,0.00017,28.74306]
[1777576002643,29.1,76331.96,0.9,0.38597,0.00017,28.74306]
[1777576002665,29.1,76331.96,0.9,0.38597,0.00017,28.74306]
[1777576002877,29.1,76331.96,0.9,0.38597,0.00017,28.74306]
[1777576002971,29.1,76331.96,0.9,0.38597,0.00017,28.74306]
[1777576003085,29.1,76331.96,0.9,0.38597,0.00017,28.74306]
[1777576003128,29.1,76331.96,0.9,0.38597,0.00017,28.74306]
[1777576003324,29.1,76362.85,0.9,0.39138,0.00018,28.86978]
[1777576003912,29.1,76362.85,0.9,0.39138,0.00018,28.86978]
[1777576004081,29.1,76386.87,0.9,0.39561,0.00018,28.96474]
[1777576004376,29.1,76386.87,0.9,0.39561,0.00018,28.96474]
[1777576004443,29.1,76386.87,0.9,0.39561,0.00018,28.96474]
[1777576004483,29.1,76386.87,0.9,0.39561,0.00018,28.96474]
[1777576005088,29.1,76372.68,0.9,0.39311,0.00018,28.90908]
[1777576006054,29.1,76372.68,0.9,0.39311,0.00018,28.90908]
[1777576006095,29.1,76364.48,0.9,0.39167,0.00018,28.8764]
[1777576007082,29.1,76364.48,0.9,0.39167,0.00018,28.8764]
[1777576007123,29.1,76364.48,0.9,0.39167,0.00018,28.8764]
[1777576008230,29.1,76373.75,0.9,0.3933,0.00018,28.9134]
[1777576008346,29.1,76373.75,0.9,0.3933,0.00018,28.9134]
[1777576009128,29.1,76373.75,0.9,0.3933,0.00018,28.9134]
[1777576009585,29.1,76374.48,0.9,0.39343,0.00018,28.91631]
[1777576010466,29.11,76372.98,0.9,0.39317,0.00018,28.9104]
[1777576011176,29.11,76372.28,0.9,0.39305,0.00018,28.90766]
[1777576011192,29.11,76372.28,0.9,0.39305,0.00018,28.90766]
[1777576011390,29.11,76372.28,0.9,0.39305,0.00018,28.90766]
[1777576012230,29.11,76370.76,0.9,0.39278,0.00018,28.90166]
[1777576012268,29.11,76370.76,0.9,0.39278,0.00018,28.90166]
[1777576014326,29.11,76372.4,0.9,0.39308,0.00018,28.90822]
[1777576014862,29.11,76372.4,0.9,0.39308,0.00018,28.90822]
[1777576015364,29.11,76375.58,0.9,0.39364,0.00018,28.92082]
[1777576016179,29.11,76377.19,0.9,0.39392,0.00018,28.92716]
[1777576017662,29.11,76380.87,0.9,0.39457,0.00018,28.94164]
[1777576018167,29.11,76381.78,0.9,0.39473,0.00018,28.9452]
[1777576020304,29.11,76376.84,0.9,0.39386,0.00018,28.92589]
[1777576020933,29.11,76376.84,0.9,0.39386,0.00018,28.92589]
[1777576022977,29.11,76377.61,0.9,0.394,0.00018,28.92896]
[1777576024066,29.11,76378.12,0.9,0.39409,0.00018,28.93099]
[1777576028038,29.11,76385.12,0.9,0.39533,0.00018,28.95848]
[1777576030061,29.11,76390.34,0.9,0.39625,0.00018,28.97872]
[1777576030148,29.11,76390.34,0.9,0.39625,0.00018,28.97872]
[1777576030542,29.11,76392.18,0.9,0.39657,0.00018,28.98579]
[1777576030768,29.11,76392.18,0.9,0.39657,0.00018,28.98579]
[1777576030775,29.11,76392.18,0.9,0.39657,0.00018,28.98579]
[1777576030814,29.11,76392.18,0.9,0.39657,0.00018,28.98579]
[1777576030891,29.11,76393.26,0.9,0.39676,0.00018,28.98996]
[1777576032339,29.11,76395.97,0.9,0.39724,0.00018,29.00036]
[1777576032441,29.11,76395.17,0.9,0.3971,0.00018,28.99737]
[1777576036217,29.11,76398.8,0.9,0.39774,0.00018,29.01129]
[1777576036252,29.11,76398.8,0.9,0.39774,0.00018,29.01129]
[1777576036302,29.11,76398.8,0.9,0.39774,0.00018,29.01129]
[1777576037178,29.11,76393.7,0.9,0.39684,0.00018,28.99172]
[1777576037845,29.11,76393.7,0.9,0.39684,0.00018,28.99172]
[1777576037946,29.11,76391.52,0.9,0.39646,0.00018,28.98331]
[1777576038716,29.11,76391.52,0.9,0.39646,0.00018,28.98331]
[1777576038815,29.11,76388.43,0.9,0.39592,0.00018,28.97147]
[1777576040437,29.11,76388.91,0.9,0.396,0.00018,28.97333]
[1777576041944,29.11,76387.58,0.9,0.39577,0.00018,28.96817]
[1777576041982,29.11,76387.58,0.9,0.39577,0.00018,28.96817]
[1777576042113,29.11,76387.58,0.9,0.39577,0.00018,28.96817]
[1777576042119,29.11,76387.58,0.9,0.39577,0.00018,28.96817]
[1777576042152,29.11,76387.58,0.9,0.39577,0.00018,28.96817]
[1777576042341,29.11,76384.9,0.9,0.3953,0.00018,28.95776]
[1777576042344,29.11,76384.9,0.9,0.3953,0.00018,28.95776]
[1777576042361,29.11,76384.9,0.9,0.3953,0.00018,28.95776]
[1777576042368,29.11,76384.9,0.9,0.3953,0.00018,28.95776]
[1777576043007,29.11,76384.9,0.9,0.3953,0.00018,28.95776]
[1777576043973,29.11,76379.07,0.9,0.39427,0.00018,28.93498]
[1777576044031,29.11,76379.07,0.9,0.39427,0.00018,28.93498]
[1777576044824,29.11,76372.46,0.9,0.39311,0.00018,28.90894]
[1777576049582,29.11,76371.18,0.9,0.39289,0.00018,28.904]
[1777576049696,29.11,76371.18,0.9,0.39289,0.00018,28.904]
[1777576050065,29.11,76371.18,0.9,0.39289,0.00018,28.904]
[1777576050166,29.12,76370.05,0.9,0.3927,0.00018,28.89957]
[1777576050673,29.12,76370.05,0.9,0.3927,0.00018,28.89957]
[1777576054283,29.11,76364.41,0.9,0.39168,0.00018,28.87379]
[1777576059475,29.11,76364.11,0.9,0.39161,0.00018,28.87219]
[1777576064551,29.1,76364.02,0.9,0.39158,0.00018,28.8715]
[1777576065024,29.1,76364.02,0.9,0.39158,0.00018,28.8715]
[1777576065126,29.1,76364.61,0.9,0.39168,0.00018,28.87379]
[1777576069279,29.1,76364.09,0.9,0.3916,0.00018,28.87185]
[1777576071460,29.1,76362.62,0.9,0.39133,0.00018,28.86587]
[1777576071728,29.1,76362.62,0.9,0.39133,0.00018,28.86587]
[1777576071749,29.1,76362.62,0.9,0.39133,0.00018,28.86587]
[1777576071799,29.1,76360.07,0.9,0.39088,0.00018,28.85557]
[1777576072318,29.1,76360.07,0.9,0.39088,0.00018,28.85557]
[1777576072565,29.1,76350.79,0.9,0.38925,0.00018,28.81784]
[1777576073766,29.1,76350.79,0.9,0.38925,0.00018,28.81784]
[1777576073784,29.1,76350.79,0.9,0.38925,0.00018,28.81784]
[1777576073903,29.1,76350.79,0.9,0.38925,0.00018,28.81784]
[1777576075479,29.1,76356.04,0.9,0.39017,0.00018,28.83911]
[1777576075591,29.1,76356.44,0.9,0.39024,0.00018,28.84073]
[1777576076705,29.1,76356.44,0.9,0.39024,0.00018,28.84073]
[1777576080822,29.1,76364.22,0.9,0.3916,0.00018,28.872]
[1777576083220,29.1,76363.9,0.9,0.39154,0.00018,28.8707]
[1777576088682,29.1,76362.0,0.9,0.3912,0.00018,28.86292]
[1777576093717,29.1,76362.16,0.9,0.39123,0.00018,28.86345]
[1777576098457,29.1,76365.46,0.9,0.3918,0.00018,28.87661]
[1777576098543,29.1,76365.46,0.9,0.3918,0.00018,28.87661]
[1777576104215,29.09,76367.36,0.9,0.39212,0.00018,28.88399]
[1777576113858,29.09,76367.72,0.9,0.39218,0.00018,28.88251]
[1777576117766,29.1,76369.01,0.9,0.39241,0.00018,28.88771]
[1777576119974,29.1,76360.98,0.9,0.391,0.00018,28.85551]
[1777576123612,29.1,76364.64,0.9,0.39165,0.00018,28.87029]
[1777576124846,29.1,76364.42,0.9,0.39161,0.00018,28.86943]
[1777576125015,29.1,76364.42,0.9,0.39161,0.00018,28.86943]
[1777576125052,29.1,76360.61,0.9,0.39094,0.00018,28.85409]
[1777576125666,29.1,76360.61,0.9,0.39094,0.00018,28.85409]
[1777576129034,29.09,76357.93,0.9,0.39046,0.00018,28.84305]
[1777576135007,29.09,76358.17,0.9,0.39048,0.00018,28.8435]
[1777576138683,29.09,76355.91,0.9,0.39007,0.00018,28.8342]
[1777576144068,29.08,76357.64,0.9,0.39035,0.00018,28.84073]
[1777576144521,29.08,76357.64,0.9,0.39035,0.00018,28.84073]
[1777576144527,29.08,76357.64,0.9,0.39035,0.00018,28.84073]
[1777576145075,29.08,76361.44,0.9,0.39102,0.00018,28.85601]
[1777576150110,29.08,76361.69,0.9,0.39105,0.00018,28.85669]
[1777576150610,29.08,76361.69,0.9,0.39105,0.00018,28.85669]
[1777576156153,29.07,76366.26,0.9,0.39184,0.00018,28.87487]
[1777576158355,29.07,76364.8,0.9,0.39158,0.00018,28.86897]
[1777576160680,29.07,76371.81,0.9,0.39281,0.00018,28.89689]
[1777576160683,29.07,76371.81,0.9,0.39281,0.00018,28.89689]
[1777576160936,29.07,76371.81,0.9,0.39281,0.00018,28.89689]
[1777576160966,29.07,76371.81,0.9,0.39281,0.00018,28.89689]
[1777576161189,29.07,76371.81,0.9,0.39281,0.00018,28.89689]
[1777576161281,29.07,76371.81,0.9,0.39281,0.00018,28.89689]
[1777576161192,29.07,76382.32,0.9,0.39466,0.00018,28.93832]
[1777576166255,29.07,76386.57,0.9,0.3954,0.00018,28.95485]
[1777576170992,29.07,76389.7,0.9,0.39595,0.00018,28.96692]
[1777576175757,29.07,76391.19,0.9,0.3962,0.00018,28.96953]
[1777576182201,29.07,76396.7,0.9,0.39716,0.00018,28.99063]
[1777576187946,29.06,76399.14,0.9,0.39758,0.00018,28.99981]
[1777576188079,29.06,76399.14,0.9,0.39758,0.00018,28.99981]
[1777576188180,29.06,76398.85,0.9,0.39753,0.00018,28.99863]
[1777576193420,29.07,76396.97,0.9,0.39722,0.00018,28.99178]
[1777576195577,29.07,76399.4,0.9,0.39765,0.00018,29.00115]
[1777576196192,29.07,76399.4,0.9,0.39765,0.00018,29.00115]
[1777576196898,29.07,76399.48,0.9,0.39767,0.00018,29.00159]
[1777576197778,29.07,76398.37,0.9,0.39748,0.00018,28.99741]
[1777576197879,29.07,76399.18,0.9,0.39762,0.00018,29.00058]
[1777576199081,29.07,76399.18,0.9,0.39762,0.00018,29.00058]
[1777576199182,29.07,76398.72,0.9,0.39754,0.00018,28.99878]
[1777576199945,29.07,76398.72,0.9,0.39754,0.00018,28.99878]
[1777576200046,29.07,76398.72,0.9,0.39754,0.00018,28.99885]
[1777576202698,29.07,76398.89,0.9,0.39757,0.00018,28.99947]
[1777576202799,29.07,76398.88,0.9,0.39757,0.00018,28.99936]
[1777576205992,29.07,76398.6,0.9,0.39752,0.00018,28.99835]
[1777576206092,29.07,76398.64,0.9,0.39753,0.00018,28.99864]
[1777576208436,29.07,76400.47,0.9,0.39785,0.00018,29.00559]
[1777576210116,29.07,76400.25,0.9,0.39781,0.00018,29.00472]
[1777576210124,29.07,76400.96,0.9,0.39794,0.00018,29.00735]
[1777576212361,29.07,76398.98,0.9,0.39759,0.00018,28.99984]
[1777576212559,29.07,76398.87,0.9,0.39757,0.00018,28.99948]
[1777576217518,29.07,76399.88,0.9,0.39774,0.00018,29.00319]
[1777576217594,29.07,76400.84,0.9,0.39791,0.00018,29.00681]
[1777576222629,29.07,76400.26,0.9,0.39782,0.00018,29.00478]
[1777576227664,29.08,76400.59,0.9,0.39789,0.00018,29.00638]
[1777576230698,29.08,76400.29,0.9,0.39784,0.00018,29.00529]
[1777576233854,29.08,76400.85,0.9,0.39794,0.00018,29.00458]
[1777576236100,29.08,76400.59,0.9,0.3979,0.00018,29.0037]
[1777576236267,29.08,76400.59,0.9,0.3979,0.00018,29.0037]
[1777576236364,29.08,76400.59,0.9,0.3979,0.00018,29.0037]
[1777576236369,29.08,76400.59,0.9,0.3979,0.00018,29.0037]
[1777576236401,29.08,76400.56,0.9,0.3979,0.00018,29.00364]
[1777576236589,29.08,76400.56,0.9,0.3979,0.00018,29.00364]
[1777576236623,29.08,76400.56,0.9,0.3979,0.00018,29.00364]
[1777576236697,29.08,76400.56,0.9,0.3979,0.00018,29.00364]
[1777576237014,29.08,76400.56,0.9,0.3979,0.00018,29.00364]
[1777576237031,29.08,76400.56,0.9,0.3979,0.00018,29.00364]
[1777576237078,29.08,76400.56,0.9,0.3979,0.00018,29.00364]
[1777576237168,29.08,76420.02,0.9,0.40134,0.00018,29.07682]
[1777576237559,29.08,76420.02,0.9,0.40134,0.00018,29.07682]
[1777576237607,29.08,76420.02,0.9,0.40134,0.00018,29.07682]
[1777576237670,29.08,76420.02,0.9,0.40134,0.00018,29.07682]
[1777576237803,29.08,76420.02,0.9,0.40134,0.00018,29.07682]
[1777576237935,29.08,76420.02,0.9,0.40134,0.00018,29.07682]
[1777576237943,29.08,76420.02,0.9,0.40134,0.00018,29.07682]
[1777576239572,29.08,76427.33,0.9,0.40263,0.00018,29.10375]
[1777576239804,29.08,76427.33,0.9,0.40263,0.00018,29.10375]
[1777576240034,29.08,76427.33,0.9,0.40263,0.00018,29.10375]
[1777576240386,29.08,76423.39,0.9,0.40194,0.00018,29.08928]
[1777576240516,29.08,76423.39,0.9,0.40194,0.00018,29.08928]
[1777576240535,29.08,76423.39,0.9,0.40194,0.00018,29.08928]
[1777576245062,29.09,76419.64,0.9,0.40128,0.00018,29.07548]
[1777576245591,29.09,76421.03,0.9,0.40152,0.00018,29.08063]
[1777576250829,29.09,76423.75,0.9,0.402,0.00018,29.0907]
[1777576255863,29.09,76423.52,0.9,0.40196,0.00018,29.08985]
[1777576258396,29.09,76423.15,0.9,0.4019,0.00018,29.08848]
[1777576263921,29.09,76423.27,0.9,0.40192,0.00018,29.08889]
[1777576266942,29.08,76430.63,0.9,0.40322,0.00018,29.11583]
[1777576267923,29.08,76430.63,0.9,0.40322,0.00018,29.11583]
[1777576269967,29.08,76432.56,0.9,0.40356,0.00018,29.12281]
[1777576273000,29.08,76435.58,0.9,0.40409,0.00018,29.13368]
[1777576273116,29.08,76435.58,0.9,0.40409,0.00018,29.13368]
[1777576279026,29.08,76443.68,0.9,0.40551,0.00018,29.16254]
[1777576281737,29.08,76442.49,0.9,0.4053,0.00018,29.15821]
[1777576281917,29.08,76442.49,0.9,0.4053,0.00018,29.15821]
[1777576281934,29.08,76442.49,0.9,0.4053,0.00018,29.15821]
[1777576282197,29.08,76442.49,0.9,0.4053,0.00018,29.15821]
[1777576282232,29.08,76442.49,0.9,0.4053,0.00018,29.15821]
[1777576282271,29.08,76442.49,0.9,0.4053,0.00018,29.15821]
[1777576282298,29.08,76445.28,0.9,0.40579,0.00018,29.16813]
[1777576282706,29.08,76445.28,0.9,0.40579,0.00018,29.16813]
[1777576286201,29.08,76449.74,0.9,0.40659,0.00018,29.18407]
[1777576286219,29.08,76449.74,0.9,0.40659,0.00018,29.18407]
[1777576288061,29.08,76457.67,0.9,0.408,0.00018,29.21198]
[1777576291145,29.08,76458.76,0.9,0.40819,0.00018,29.21584]
[1777576295798,29.08,76454.78,0.9,0.40748,0.00018,29.19902]
[1777576299274,29.09,76456.78,0.9,0.40784,0.00018,29.2061]
[1777576299752,29.09,76457.23,0.9,0.40793,0.00018,29.2077]
[1777576305209,29.09,76456.07,0.9,0.40773,0.00018,29.20382]
[1777576309749,29.09,76456.21,0.9,0.40776,0.00018,29.20442]
[1777576315279,29.09,76454.88,0.9,0.40753,0.00018,29.19994]
[1777576316432,29.09,76454.88,0.9,0.40753,0.00018,29.19994]
[1777576320580,29.1,76453.38,0.9,0.40728,0.00018,29.19484]
[1777576326356,29.1,76455.07,0.9,0.40759,0.00018,29.20095]
[1777576327438,29.1,76455.07,0.9,0.40759,0.00018,29.20095]
[1777576327632,29.1,76455.12,0.9,0.4076,0.00018,29.20115]
[1777576332274,29.1,76442.11,0.9,0.4053,0.00018,29.1553]
[1777576332325,29.1,76442.11,0.9,0.4053,0.00018,29.1553]
[1777576332904,29.1,76442.11,0.9,0.4053,0.00018,29.15535]
[1777576333405,29.1,76441.97,0.9,0.40528,0.00018,29.1549]
[1777576335920,29.1,76441.84,0.9,0.40526,0.00018,29.15437]
[1777576339198,29.1,76435.61,0.9,0.40415,0.00018,29.13191]
[1777576339278,29.1,76435.61,0.9,0.40415,0.00018,29.13191]
[1777576340590,29.1,76438.56,0.9,0.40467,0.00018,29.14249]
[1777576341024,29.1,76438.56,0.9,0.40467,0.00018,29.14249]
[1777576341374,29.1,76438.56,0.9,0.40467,0.00018,29.14249]
[1777576344488,29.1,76439.19,0.9,0.40478,0.00018,29.14467]
[1777576347879,29.1,76442.07,0.9,0.40528,0.00018,29.15491]
[1777576353545,29.09,76440.86,0.9,0.40504,0.00018,29.14733]
[1777576358581,29.09,76440.19,0.9,0.40492,0.00018,29.14479]
[1777576363616,29.09,76440.08,0.9,0.40489,0.00018,29.14426]
[1777576368651,29.09,76436.6,0.9,0.40427,0.00018,29.13163]
[1777576373686,29.09,76436.95,0.9,0.40433,0.00018,29.13279]
[1777576376486,29.09,76436.35,0.9,0.40422,0.00018,29.1306]
[1777576377044,29.09,76436.58,0.9,0.40426,0.00018,29.13141]
[1777576382749,29.08,76440.64,0.9,0.40497,0.00018,29.14583]
[1777576385667,29.08,76440.97,0.9,0.40502,0.00018,29.14696]
[1777576386297,29.08,76440.97,0.9,0.40502,0.00018,29.14696]
[1777576392819,29.08,76443.92,0.9,0.40553,0.00018,29.15726]
[1777576397854,29.08,76445.12,0.9,0.40573,0.00018,29.16138]
[1777576402889,29.07,76445.18,0.9,0.40573,0.00018,29.1614]
[1777576407926,29.07,76445.77,0.9,0.40583,0.00018,29.16336]
[1777576412961,29.07,76445.39,0.9,0.40575,0.00018,29.15881]
[1777576417996,29.07,76445.02,0.9,0.40567,0.00018,29.15735]
[1777576423032,29.06,76445.66,0.9,0.40578,0.00018,29.15949]
[1777576428067,29.06,76446.45,0.9,0.40591,0.00018,29.16217]
[1777576433102,29.06,76444.33,0.9,0.40553,0.00018,29.15448]
[1777576438118,29.06,76445.81,0.9,0.40578,0.00018,29.15967]
[1777576438588,29.06,76446.17,0.9,0.40585,0.00018,29.16093]
[1777576441252,29.06,76444.52,0.9,0.40555,0.00018,29.15499]
[1777576447073,29.06,76446.34,0.9,0.40587,0.00018,29.16134]
[1777576447123,29.06,76446.34,0.9,0.40587,0.00018,29.16134]
[1777576450119,29.05,76447.98,0.9,0.40615,0.00018,29.16709]
[1777576455256,29.05,76442.06,0.9,0.40509,0.00018,29.14583]
[1777576459659,29.05,76442.2,0.9,0.40512,0.00018,29.14625]
[1777576462866,29.05,76440.87,0.9,0.40488,0.00018,29.14142]
[1777576463530,29.05,76440.87,0.9,0.40488,0.00018,29.14142]
[1777576469736,29.05,76441.89,0.9,0.40505,0.00018,29.14496]
[1777576476403,29.05,76441.85,0.9,0.40503,0.00018,29.14164]
[1777576481438,29.04,76441.28,0.9,0.40492,0.00018,29.1395]
[1777576482887,29.04,76442.66,0.9,0.40516,0.00018,29.14444]
[1777576484146,29.04,76442.53,0.9,0.40514,0.00018,29.14395]
[1777576489493,29.04,76441.88,0.9,0.40502,0.00018,29.1415]
[1777576492385,29.04,76441.01,0.9,0.40486,0.00018,29.13835]
[1777576493028,29.04,76438.55,0.9,0.40442,0.00018,29.12947]
[1777576494323,29.04,76440.54,0.9,0.40478,0.00018,29.13663]
[1777576495006,29.04,76440.61,0.9,0.40479,0.00018,29.13686]
[1777576497552,29.04,76427.38,0.9,0.40244,0.00018,29.08873]
[1777576499531,29.04,76428.51,0.9,0.40264,0.00018,29.09288]
[1777576501455,29.04,76428.62,0.9,0.40266,0.00018,29.09329]
[1777576506615,29.04,76427.51,0.9,0.40246,0.00018,29.08922]
[1777576507104,29.04,76427.51,0.9,0.40246,0.00018,29.08922]
[1777576507892,29.04,76427.69,0.9,0.4025,0.00018,29.08989]
[1777576507988,29.04,76427.69,0.9,0.4025,0.00018,29.08989]
[1777576508075,29.04,76427.69,0.9,0.4025,0.00018,29.08989]
[1777576508629,29.04,76422.68,0.9,0.40161,0.00018,29.07143]
[1777576509572,29.04,76422.68,0.9,0.40161,0.00018,29.07143]
[1777576510321,29.04,76422.3,0.9,0.40154,0.00018,29.06994]
[1777576510643,29.04,76422.02,0.9,0.40148,0.00018,29.06883]
[1777576515677,29.04,76422.41,0.9,0.40155,0.00018,29.07033]
[1777576518552,29.04,76421.9,0.9,0.40146,0.00018,29.06845]
[1777576519706,29.04,76414.45,0.9,0.40015,0.00018,29.04074]
[1777576521834,29.04,76414.75,0.9,0.4002,0.00018,29.04188]
[1777576527762,29.04,76417.22,0.9,0.40065,0.00018,29.05127]
[1777576533803,29.04,76416.87,0.9,0.40058,0.00018,29.047]
[1777576538839,29.05,76413.36,0.9,0.39996,0.00018,29.03397]
[1777576543874,29.05,76412.61,0.9,0.39984,0.00018,29.03127]
[1777576548909,29.05,76415.26,0.9,0.40031,0.00018,29.0413]
[1777576553944,29.05,76415.77,0.9,0.40041,0.00018,29.04329]
[1777576558979,29.05,76419.13,0.9,0.401,0.00018,29.05588]
[1777576564016,29.05,76417.83,0.9,0.40078,0.00018,29.05111]
[1777576569050,29.05,76419.65,0.9,0.4011,0.00018,29.05793]
[1777576575093,29.05,76420.9,0.9,0.40132,0.00018,29.06259]
[1777576580128,29.05,76426.97,0.9,0.4024,0.00018,29.085]
[1777576585163,29.05,76420.69,0.9,0.40129,0.00018,29.06181]
[1777576590200,29.05,76419.06,0.9,0.401,0.00018,29.05577]
[1777576595233,29.05,76420.08,0.9,0.40117,0.00018,29.05651]
[1777576600268,29.05,76422.08,0.9,0.40152,0.00018,29.06393]
[1777576605303,29.05,76420.25,0.9,0.4012,0.00018,29.05713]
[1777576610338,29.05,76420.37,0.9,0.40122,0.00018,29.05757]
[1777576611222,29.05,76420.37,0.9,0.40122,0.00018,29.05757]
[1777576613619,29.05,76420.03,0.9,0.40116,0.00018,29.0563]
[1777576613733,29.05,76420.03,0.9,0.40116,0.00018,29.0563]
[1777576619401,29.05,76415.43,0.9,0.40035,0.00018,29.03921]
[1777576624436,29.05,76414.79,0.9,0.40024,0.00018,29.03686]
[1777576626400,29.05,76414.88,0.9,0.40025,0.00018,29.0372]
[1777576631485,29.05,76421.97,0.9,0.40151,0.00018,29.06357]
[1777576636533,29.05,76420.07,0.9,0.40117,0.00018,29.05651]
[1777576642575,29.05,76420.68,0.9,0.40128,0.00018,29.05875]
[1777576648617,29.05,76421.57,0.9,0.40143,0.00018,29.06201]
[1777576653101,29.05,76423.48,0.9,0.40176,0.00018,29.06598]
[1777576654540,29.05,76428.27,0.9,0.40261,0.00018,29.0836]
[1777576654793,29.05,76428.27,0.9,0.40261,0.00018,29.0836]
[1777576655529,29.05,76426.59,0.9,0.40231,0.00018,29.07741]
[1777576661709,29.05,76423.13,0.9,0.40169,0.00018,29.06459]
[1777576666744,29.05,76424.13,0.9,0.40187,0.00018,29.06824]
[1777576671779,29.05,76424.78,0.9,0.40198,0.00018,29.0706]
[1777576676814,29.05,76429.87,0.9,0.40288,0.00018,29.08923]
[1777576681850,29.05,76429.98,0.9,0.40289,0.00018,29.08954]
[1777576687468,29.05,76428.71,0.9,0.40266,0.00018,29.08483]
[1777576693934,29.04,76427.66,0.9,0.40247,0.00018,29.08089]
[1777576698969,29.04,76427.81,0.9,0.4025,0.00018,29.08139]
[1777576704005,29.04,76426.83,0.9,0.40232,0.00018,29.07775]
[1777576709040,29.04,76426.56,0.9,0.40227,0.00018,29.07672]
[1777576714075,29.04,76425.94,0.9,0.40215,0.00018,29.07135]
[1777576719110,29.04,76426.38,0.9,0.40223,0.00018,29.07293]
[1777576724145,29.04,76425.84,0.9,0.40213,0.00018,29.07091]
[1777576729184,29.04,76422.93,0.9,0.40161,0.00018,29.06014]
[1777576734219,29.04,76420.79,0.9,0.40123,0.00018,29.05221]
[1777576739255,29.04,76425.4,0.9,0.40205,0.00018,29.06923]
[1777576744289,29.04,76419.18,0.9,0.40094,0.00018,29.04618]
[1777576748157,29.04,76418.66,0.9,0.40085,0.00018,29.04426]
[1777576753351,29.04,76419.69,0.9,0.40103,0.00018,29.0481]
[1777576756399,29.04,76419.0,0.9,0.40091,0.00018,29.04554]
[1777576756518,29.04,76419.0,0.9,0.40091,0.00018,29.04554]
[1777576756602,29.04,76417.98,0.9,0.40073,0.00018,29.04175]
[1777576758306,29.04,76411.81,0.9,0.39963,0.00018,29.01855]
[1777576758387,29.04,76409.42,0.9,0.39921,0.00018,29.00947]
[1777576759922,29.04,76409.11,0.9,0.39915,0.00018,29.00832]
[1777576760400,29.04,76409.14,0.9,0.39916,0.00018,29.00836]
[1777576761150,29.04,76409.14,0.9,0.39916,0.00018,29.00836]
[1777576761408,29.04,76409.18,0.9,0.39916,0.00018,29.00843]
[1777576766443,29.04,76410.62,0.9,0.39942,0.00018,29.01396]
[1777576772485,29.04,76410.96,0.9,0.39947,0.00018,29.01228]
[1777576777520,29.04,76412.8,0.9,0.3998,0.00018,29.01927]
[1777576779587,29.04,76412.79,0.9,0.3998,0.00018,29.01924]
[1777576782616,29.04,76416.0,0.9,0.40037,0.00018,29.0313]
[1777576782624,29.04,76416.0,0.9,0.40037,0.00018,29.0313]
[1777576782630,29.04,76416.0,0.9,0.40037,0.00018,29.0313]
[1777576782682,29.04,76416.0,0.9,0.40037,0.00018,29.0313]
[1777576788597,29.04,76410.73,0.9,0.39944,0.00018,29.01163]
[1777576793632,29.04,76412.13,0.9,0.3997,0.00018,29.01699]
[1777576798666,29.04,76410.95,0.9,0.39949,0.00018,29.01264]
[1777576800854,29.05,76410.94,0.9,0.39949,0.00018,29.01262]
[1777576800982,29.05,76409.29,0.9,0.3992,0.00018,29.00642]
[1777576806724,29.05,76405.11,0.9,0.39847,0.00018,28.99079]
[1777576811759,29.05,76405.99,0.9,0.39863,0.00018,28.99428]
[1777576816797,29.05,76404.35,0.9,0.39835,0.00018,28.9882]
[1777576821832,29.05,76404.55,0.9,0.3984,0.00018,28.98913]
[1777576823550,29.05,76404.61,0.9,0.39841,0.00018,28.98939]
[1777576823565,29.05,76404.61,0.9,0.39841,0.00018,28.98939]
[1777576828881,29.06,76405.41,0.9,0.39856,0.00018,28.99262]
[1777576833916,29.06,76404.8,0.9,0.39845,0.00018,28.98739]
[1777576838951,29.06,76403.11,0.9,0.39816,0.00018,28.98112]
[1777576843986,29.06,76401.86,0.9,0.39795,0.00018,28.97656]
[1777576849022,29.07,76402.1,0.9,0.398,0.00018,28.97774]
[1777576855200,29.07,76403.23,0.9,0.39821,0.00018,28.98222]
[1777576861107,29.08,76402.67,0.9,0.39814,0.00018,28.98063]
[1777576862964,29.08,76402.67,0.9,0.39814,0.00018,28.98063]
[1777576872184,29.09,76408.94,0.9,0.39928,0.00018,29.00492]
[1777576877219,29.09,76409.77,0.9,0.39944,0.00018,29.00826]
[1777576880602,29.09,76409.88,0.9,0.39946,0.00018,29.00875]
[1777576883117,29.09,76410.9,0.9,0.39965,0.00018,29.0127]
[1777576888296,29.09,76410.85,0.9,0.39965,0.00018,29.01273]
[1777576893331,29.1,76411.21,0.9,0.39971,0.00018,29.0112]
[1777576898366,29.1,76410.61,0.9,0.39962,0.00018,29.00916]
[1777576903401,29.1,76412.99,0.9,0.40004,0.00018,29.01824]
[1777576907049,29.1,76414.88,0.9,0.40038,0.00018,29.02536]
[1777576908436,29.1,76406.55,0.9,0.39891,0.00018,28.99418]
[1777576913471,29.11,76406.68,0.9,0.39895,0.00018,28.99489]
[1777576918506,29.11,76405.34,0.9,0.39872,0.00018,28.99003]
[1777576926562,29.11,76405.21,0.9,0.39872,0.00018,28.98989]
[1777576931597,29.12,76406.45,0.9,0.39895,0.00018,28.99479]
[1777576936632,29.12,76406.16,0.9,0.39891,0.00018,28.99389]
[1777576938932,29.12,76405.99,0.9,0.39888,0.00018,28.99329]
[1777576944688,29.12,76403.08,0.9,0.39838,0.00018,28.98258]
[1777576949723,29.13,76404.31,0.9,0.39861,0.00018,28.98747]
[1777576954757,29.13,76407.74,0.9,0.39921,0.00018,28.99754]
[1777576959793,29.13,76408.38,0.9,0.39934,0.00018,29.00012]
[1777576964829,29.13,76406.02,0.9,0.39893,0.00018,28.99138]
[1777576969862,29.14,76404.4,0.9,0.39865,0.00018,28.98545]
[1777576975905,29.14,76403.95,0.9,0.39858,0.00018,28.98396]
[1777576980940,29.14,76403.57,0.9,0.39853,0.00018,28.98269]
[1777576985975,29.14,76404.82,0.9,0.39875,0.00018,28.98758]
[1777576991010,29.15,76404.0,0.9,0.39862,0.00018,28.98464]
[1777576995812,29.15,76403.96,0.9,0.39861,0.00018,28.98455]
[1777577001079,29.15,76401.9,0.9,0.39826,0.00018,28.97702]
[1777577004391,29.15,76402.29,0.9,0.39834,0.00018,28.97861]
[1777577006213,29.15,76405.78,0.9,0.39896,0.00018,28.99187]
[1777577006650,29.15,76405.78,0.9,0.39896,0.00018,28.99187]
[1777577009298,29.16,76412.68,0.9,0.40018,0.00018,29.01782]
[1777577016186,29.16,76414.51,0.9,0.4005,0.00018,29.02165]
[1777577021221,29.16,76415.77,0.9,0.40072,0.00018,29.02639]
[1777577026256,29.16,76415.28,0.9,0.40064,0.00018,29.02461]
[1777577031291,29.16,76416.99,0.9,0.40094,0.00018,29.031]
[1777577036326,29.16,76418.1,0.9,0.40114,0.00018,29.03514]
[1777577038427,29.16,76418.27,0.9,0.40117,0.00018,29.03577]
[1777577042106,29.16,76424.53,0.9,0.40227,0.00018,29.05883]
[1777577043339,29.16,76432.53,0.9,0.40369,0.00018,29.08794]
[1777577043897,29.16,76432.53,0.9,0.40369,0.00018,29.08794]
[1777577044169,29.16,76432.53,0.9,0.40369,0.00018,29.08794]
[1777577044194,29.16,76432.53,0.9,0.40369,0.00018,29.08794]
[1777577044507,29.16,76434.18,0.9,0.40398,0.00018,29.09387]
[1777577044576,29.16,76442.06,0.9,0.40537,0.00018,29.12213]
[1777577045393,29.16,76449.38,0.9,0.40667,0.00018,29.14813]
[1777577048242,29.16,76451.77,0.9,0.4071,0.00018,29.15661]
[1777577048610,29.16,76451.77,0.9,0.4071,0.00018,29.15661]
[1777577050633,29.16,76453.34,0.9,0.40738,0.00018,29.16217]
[1777577051578,29.16,76453.38,0.9,0.40739,0.00018,29.16237]
[1777577055353,29.16,76459.45,0.9,0.40847,0.00018,29.18358]
[1777577057503,29.16,76460.31,0.9,0.40862,0.00018,29.1866]
[1777577058275,29.16,76460.59,0.9,0.40867,0.00018,29.18758]
[1777577059487,29.16,76468.66,0.9,0.41011,0.00018,29.21533]
[1777577062572,29.17,76467.95,0.9,0.40998,0.00018,29.21294]
[1777577065431,29.17,76467.65,0.9,0.40993,0.00018,29.21193]
[1777577066902,29.17,76467.98,0.9,0.40999,0.00018,29.21307]
[1777577072578,29.17,76469.7,0.9,0.41029,0.00018,29.21592]
[1777577077614,29.17,76470.39,0.9,0.41041,0.00018,29.21827]
[1777577082648,29.17,76470.47,0.9,0.41042,0.00018,29.21854]
[1777577087689,29.17,76470.28,0.9,0.41039,0.00018,29.21789]
[1777577092724,29.17,76469.9,0.9,0.41032,0.00018,29.2166]
[1777577097758,29.17,76469.02,0.9,0.41017,0.00018,29.2136]
[1777577102793,29.17,76469.17,0.9,0.41019,0.00018,29.21412]
[1777577107839,29.17,76469.15,0.9,0.41019,0.00018,29.21405]
[1777577111251,29.17,76469.35,0.9,0.41023,0.00018,29.21473]
[1777577118904,29.17,76469.39,0.9,0.41023,0.00018,29.21487]
[1777577121559,29.17,76469.62,0.9,0.41027,0.00018,29.21565]
[1777577121614,29.17,76469.62,0.9,0.41027,0.00018,29.21565]
[1777577121702,29.17,76469.62,0.9,0.41027,0.00018,29.21565]
[1777577121826,29.17,76469.62,0.9,0.41027,0.00018,29.21565]
[1777577121926,29.17,76477.09,0.9,0.4116,0.00018,29.24093]
[1777577125017,29.17,76480.1,0.9,0.41213,0.00018,29.251]
[1777577130307,29.16,76480.86,0.9,0.41226,0.00018,29.25345]
[1777577133466,29.16,76480.35,0.9,0.41216,0.00018,29.24866]
[1777577133486,29.16,76480.35,0.9,0.41216,0.00018,29.24866]
[1777577133518,29.16,76480.35,0.9,0.41216,0.00018,29.24866]
[1777577133534,29.16,76480.35,0.9,0.41216,0.00018,29.24866]
[1777577133652,29.16,76480.35,0.9,0.41216,0.00018,29.24866]
[1777577134183,29.16,76480.35,0.9,0.41216,0.00018,29.24866]
[1777577134682,29.16,76473.42,0.9,0.41093,0.00018,29.22532]
[1777577135286,29.16,76473.42,0.9,0.41093,0.00018,29.22532]
[1777577138741,29.16,76468.28,0.9,0.41002,0.00018,29.20787]
[1777577144081,29.16,76469.16,0.9,0.41017,0.00018,29.2109]
[1777577149116,29.16,76469.46,0.9,0.41023,0.00018,29.21193]
[1777577155157,29.16,76468.77,0.9,0.41011,0.00018,29.20959]
[1777577160191,29.16,76466.46,0.9,0.4097,0.00018,29.20171]
[1777577162879,29.16,76467.6,0.9,0.4099,0.00018,29.20561]
[1777577162938,29.16,76467.6,0.9,0.4099,0.00018,29.20561]
[1777577163490,29.16,76467.24,0.9,0.40984,0.00018,29.20439]
[1777577163639,29.16,76467.24,0.9,0.40984,0.00018,29.20439]
[1777577164128,29.16,76467.24,0.9,0.40984,0.00018,29.20439]
[1777577164184,29.16,76467.24,0.9,0.40984,0.00018,29.20439]
[1777577164220,29.16,76456.74,0.9,0.40797,0.00018,29.16816]
[1777577164902,29.16,76456.74,0.9,0.40797,0.00018,29.16816]
[1777577165468,29.16,76453.08,0.9,0.40733,0.00018,29.15538]
[1777577165592,29.16,76453.08,0.9,0.40733,0.00018,29.15538]
[1777577165917,29.16,76453.08,0.9,0.40733,0.00018,29.15538]
[1777577166880,29.16,76452.87,0.9,0.40729,0.00018,29.15463]
[1777577167006,29.16,76452.87,0.9,0.40729,0.00018,29.15463]
[1777577168492,29.16,76452.31,0.9,0.40719,0.00018,29.15264]
[1777577174290,29.16,76452.43,0.9,0.4072,0.00018,29.15295]
[1777577175704,29.16,76452.43,0.9,0.4072,0.00018,29.15295]
[1777577178027,29.16,76452.62,0.9,0.40723,0.00018,29.15356]
[1777577187381,29.16,76452.93,0.9,0.40728,0.00018,29.15445]
[1777577191010,29.16,76453.33,0.9,0.40734,0.00018,29.1558]
[1777577194720,29.16,76452.98,0.9,0.40727,0.00018,29.15143]
[1777577195337,29.16,76452.98,0.9,0.40727,0.00018,29.15143]
[1777577198626,29.15,76453.23,0.9,0.40731,0.00018,29.15221]
[1777577201899,29.15,76456.89,0.9,0.40795,0.00018,29.16493]
[1777577207567,29.15,76455.73,0.9,0.40774,0.00018,29.16076]
[1777577212602,29.15,76453.2,0.9,0.40728,0.00018,29.15181]
[1777577217637,29.15,76453.48,0.9,0.40732,0.00018,29.15264]
[1777577222672,29.14,76453.57,0.9,0.40733,0.00018,29.1528]
[1777577227708,29.14,76453.97,0.9,0.40739,0.00018,29.15402]
[1777577235766,29.14,76453.54,0.9,0.4073,0.00018,29.15227]
[1777577238912,29.14,76453.6,0.9,0.40731,0.00018,29.15243]
[1777577238952,29.14,76453.6,0.9,0.40731,0.00018,29.15243]
[1777577239008,29.14,76453.6,0.9,0.40731,0.00018,29.15243]
[1777577239110,29.14,76455.37,0.9,0.40762,0.00018,29.15859]
[1777577244146,29.14,76457.23,0.9,0.40796,0.00018,29.16524]
[1777577250323,29.14,76456.51,0.9,0.40785,0.00018,29.16298]
[1777577253056,29.14,76456.82,0.9,0.4079,0.00018,29.16114]
[1777577253193,29.14,76456.82,0.9,0.4079,0.00018,29.16114]
[1777577255740,29.15,76460.32,0.9,0.40853,0.00018,29.17342]
[1777577255840,29.15,76460.32,0.9,0.40853,0.00018,29.17342]
[1777577256968,29.15,76461.34,0.9,0.40871,0.00018,29.17698]
[1777577257033,29.15,76461.34,0.9,0.40871,0.00018,29.17698]
[1777577260329,29.15,76463.52,0.9,0.4091,0.00018,29.18462]
[1777577260750,29.15,76463.54,0.9,0.40911,0.00018,29.18473]
[1777577265978,29.15,76463.59,0.9,0.40913,0.00018,29.18518]
[1777577272031,29.16,76463.21,0.9,0.40908,0.00018,29.18416]
[1777577277066,29.16,76463.21,0.9,0.4091,0.00018,29.1844]
[1777577281351,29.16,76463.07,0.9,0.40908,0.00018,29.18397]
[1777577281634,29.17,76462.89,0.9,0.40905,0.00018,29.18349]
[1777577281687,29.17,76462.89,0.9,0.40905,0.00018,29.18349]
[1777577283476,29.17,76454.61,0.9,0.40759,0.00018,29.15484]
[1777577284079,29.17,76454.61,0.9,0.40759,0.00018,29.15484]
[1777577286000,29.17,76456.55,0.9,0.40794,0.00018,29.1617]
[1777577290183,29.17,76457.58,0.9,0.40813,0.00018,29.16546]
[1777577294078,29.18,76458.64,0.9,0.40833,0.00018,29.1693]
[1777577299220,29.18,76458.74,0.9,0.40836,0.00018,29.16988]
[1777577304255,29.18,76458.91,0.9,0.4084,0.00018,29.17066]
[1777577309289,29.19,76458.86,0.9,0.4084,0.00018,29.17068]
[1777577314325,29.19,76459.43,0.9,0.4085,0.00018,29.1698]
[1777577319152,29.19,76459.35,0.9,0.4085,0.00018,29.16967]
[1777577319317,29.19,76459.35,0.9,0.4085,0.00018,29.16967]
[1777577324394,29.19,76464.23,0.9,0.40937,0.00018,29.18668]
[1777577324504,29.19,76464.23,0.9,0.40937,0.00018,29.18668]
[1777577330437,29.2,76464.51,0.9,0.40943,0.00018,29.18781]
[1777577335472,29.2,76465.56,0.9,0.40963,0.00018,29.19155]
[1777577337704,29.2,76465.47,0.9,0.40962,0.00018,29.19129]
[1777577347557,29.21,76465.04,0.9,0.40956,0.00018,29.1901]
[1777577353294,29.21,76464.99,0.9,0.40955,0.00018,29.19004]
[1777577353453,29.21,76464.99,0.9,0.40955,0.00018,29.19004]
[1777577355682,29.21,76470.73,0.9,0.41058,0.00018,29.2097]
[1777577358320,29.21,76473.04,0.9,0.41099,0.00018,29.21761]
[1777577361877,29.21,76472.91,0.9,0.41097,0.00018,29.21728]
[1777577367577,29.22,76466.8,0.9,0.40991,0.00018,29.19687]
[1777577367606,29.22,76466.54,0.9,0.40987,0.00018,29.19601]
[1777577367971,29.22,76466.54,0.9,0.40987,0.00018,29.19601]
[1777577368018,29.22,76466.54,0.9,0.40987,0.00018,29.19601]
[1777577373897,29.22,76462.35,0.9,0.40913,0.00018,29.18179]
[1777577373938,29.22,76462.35,0.9,0.40913,0.00018,29.18179]
[1777577373993,29.22,76462.35,0.9,0.40913,0.00018,29.18179]
[1777577379782,29.23,76457.41,0.9,0.40826,0.00018,29.16196]
[1777577381189,29.23,76457.41,0.9,0.40826,0.00018,29.16196]
[1777577381328,29.23,76457.51,0.9,0.40828,0.00018,29.16237]
[1777577381796,29.23,76450.13,0.9,0.40698,0.00018,29.13665]
[1777577382921,29.23,76450.13,0.9,0.40698,0.00018,29.13665]
[1777577383642,29.23,76448.1,0.9,0.40662,0.00018,29.12946]
[1777577384203,29.23,76448.1,0.9,0.40662,0.00018,29.12946]
[1777577384282,29.23,76448.1,0.9,0.40662,0.00018,29.12946]
[1777577384307,29.22,76449.14,0.9,0.4068,0.00018,29.13308]
[1777577389854,29.22,76451.83,0.9,0.40727,0.00018,29.1425]
[1777577394889,29.22,76451.89,0.9,0.40728,0.00018,29.14269]
[1777577398783,29.22,76452.03,0.9,0.40731,0.00018,29.14317]
[1777577400992,29.22,76450.45,0.9,0.40703,0.00018,29.13764]
[1777577402233,29.22,76450.37,0.9,0.40701,0.00018,29.13736]
[1777577404020,29.22,76452.48,0.9,0.40739,0.00018,29.14474]
[1777577404417,29.22,76452.48,0.9,0.40739,0.00018,29.14474]
[1777577404803,29.22,76454.01,0.9,0.40766,0.00018,29.15007]
[1777577404869,29.22,76454.01,0.9,0.40766,0.00018,29.15007]
[1777577405526,29.22,76454.01,0.9,0.40766,0.00018,29.15007]
[1777577405549,29.22,76454.01,0.9,0.40766,0.00018,29.15007]
[1777577407032,29.22,76459.45,0.9,0.40862,0.00018,29.16896]
[1777577408192,29.22,76462.35,0.9,0.40914,0.00018,29.17898]
[1777577410602,29.23,76462.81,0.9,0.40922,0.00018,29.18061]
[1777577410911,29.23,76461.8,0.9,0.40904,0.00018,29.17716]
[1777577416037,29.23,76462.25,0.9,0.40913,0.00018,29.17886]
[1777577421072,29.23,76461.97,0.9,0.40909,0.00018,29.17803]
[1777577426478,29.23,76462.54,0.9,0.4092,0.00018,29.18011]
[1777577426967,29.23,76461.89,0.9,0.40908,0.00018,29.1779]
[1777577428646,29.23,76468.08,0.9,0.41018,0.00018,29.19911]
[1777577430386,29.23,76469.27,0.9,0.4104,0.00018,29.20321]
[1777577431038,29.24,76470.63,0.9,0.41064,0.00018,29.20783]
[1777577431878,29.24,76472.86,0.9,0.41102,0.00018,29.21234]
[1777577433377,29.24,76473.68,0.9,0.41117,0.00018,29.21515]
[1777577439198,29.24,76473.17,0.9,0.41108,0.00018,29.21348]
[1777577444233,29.24,76472.01,0.9,0.41088,0.00018,29.2096]
[1777577447212,29.24,76473.06,0.9,0.41107,0.00018,29.21316]
[1777577448583,29.24,76472.84,0.9,0.41103,0.00018,29.21242]
[1777577455539,29.24,76471.4,0.9,0.41078,0.00018,29.20765]
[1777577455552,29.24,76471.4,0.9,0.41078,0.00018,29.20765]
[1777577461352,29.24,76463.75,0.9,0.40943,0.00018,29.18169]
[1777577466388,29.24,76464.73,0.9,0.40961,0.00018,29.18512]
[1777577470704,29.24,76464.68,0.9,0.4096,0.00018,29.185]
[1777577478991,29.25,76464.41,0.9,0.40956,0.00018,29.18419]
[1777577482437,29.25,76464.63,0.9,0.4096,0.00018,29.18499]
[1777577487536,29.25,76464.42,0.9,0.40957,0.00018,29.18435]
[1777577489183,29.25,76464.77,0.9,0.40963,0.00018,29.18556]
[1777577492571,29.25,76472.34,0.9,0.41096,0.00018,29.20826]
[1777577494910,29.25,76473.64,0.9,0.41119,0.00018,29.21264]
[1777577495450,29.25,76473.64,0.9,0.41119,0.00018,29.21264]
[1777577495486,29.25,76473.64,0.9,0.41119,0.00018,29.21264]
[1777577495592,29.25,76476.34,0.9,0.41167,0.00018,29.22171]
[1777577500627,29.25,76482.16,0.9,0.41272,0.00018,29.24144]
[1777577505646,29.26,76481.37,0.9,0.41259,0.00018,29.23893]
[1777577513718,29.27,76483.64,0.9,0.41303,0.00018,29.24707]
[1777577516506,29.27,76482.78,0.9,0.41288,0.00018,29.24432]
[1777577516738,29.27,76482.96,0.9,0.41292,0.00018,29.24497]
[1777577519925,29.27,76482.23,0.9,0.4128,0.00018,29.24267]
[1777577520940,29.27,76477.55,0.9,0.41197,0.00018,29.22714]
[1777577527008,29.27,76476.4,0.9,0.41177,0.00018,29.22337]
[1777577529070,29.27,76475.91,0.9,0.41169,0.00018,29.22176]
[1777577534866,29.28,76474.32,0.9,0.41142,0.00018,29.21663]
[1777577539900,29.28,76474.23,0.9,0.41141,0.00018,29.21644]
[1777577544935,29.28,76474.29,0.9,0.41142,0.00018,29.21674]
[1777577546823,29.28,76474.37,0.9,0.41144,0.00018,29.21703]
[1777577546977,29.28,76474.37,0.9,0.41144,0.00018,29.21703]
[1777577547013,29.28,76474.37,0.9,0.41144,0.00018,29.21703]
[1777577547156,29.28,76474.37,0.9,0.41144,0.00018,29.21703]
[1777577547263,29.28,76474.37,0.9,0.41144,0.00018,29.21703]
[1777577548452,29.28,76471.52,0.9,0.41094,0.00018,29.20748]
[1777577548501,29.28,76471.52,0.9,0.41094,0.00018,29.20748]
[1777577548554,29.28,76460.12,0.9,0.40892,0.00018,29.16865]
[1777577553682,29.28,76462.93,0.9,0.40941,0.00018,29.17526]
[1777577555008,29.28,76471.74,0.9,0.41097,0.00018,29.20519]
[1777577555855,29.28,76471.74,0.9,0.41097,0.00018,29.20519]
[1777577560872,29.29,76473.2,0.9,0.41123,0.00018,29.21023]
[1777577562028,29.29,76474.51,0.9,0.41146,0.00018,29.21463]
[1777577564114,29.29,76475.51,0.9,0.41165,0.00018,29.21807]
[1777577570117,29.29,76475.26,0.9,0.41161,0.00018,29.21737]
[1777577574446,29.29,76476.82,0.9,0.41189,0.00018,29.22266]
[1777577576510,29.29,76476.49,0.9,0.41184,0.00018,29.22162]
[1777577580647,29.29,76472.62,0.9,0.41116,0.00018,29.20875]
[1777577586230,29.3,76475.72,0.9,0.41172,0.00018,29.21945]
[1777577586856,29.3,76475.72,0.9,0.41172,0.00018,29.21945]
[1777577592274,29.3,76474.01,0.9,0.41143,0.00018,29.21382]
[1777577597309,29.3,76476.04,0.9,0.41179,0.00018,29.22071]
[1777577602344,29.3,76473.41,0.9,0.41133,0.00018,29.21199]
[1777577607379,29.31,76473.26,0.9,0.41131,0.00018,29.21158]
[1777577612413,29.31,76472.64,0.9,0.4112,0.00018,29.20655]
[1777577615800,29.31,76472.34,0.9,0.41115,0.00018,29.20558]
[1777577620649,29.31,76474.61,0.9,0.41156,0.00018,29.2134]
[1777577625665,29.31,76480.07,0.9,0.41254,0.00018,29.23178]
[1777577630254,29.32,76480.13,0.9,0.41256,0.00018,29.23214]
[1777577635576,29.32,76478.95,0.9,0.41235,0.00018,29.2283]
[1777577640611,29.32,76478.43,0.9,0.41226,0.00018,29.22662]
[1777577645646,29.32,76478.32,0.9,0.41225,0.00018,29.2263]
[1777577651695,29.32,76478.67,0.9,0.41231,0.00018,29.22752]
[1777577656730,29.32,76477.86,0.9,0.41217,0.00018,29.22488]
[1777577659750,29.32,76467.93,0.9,0.41042,0.00018,29.19158]
[1777577662154,29.32,76467.19,0.9,0.41029,0.00018,29.18912]
[1777577667807,29.32,76470.41,0.9,0.41086,0.00018,29.19998]
[1777577668332,29.32,76470.41,0.9,0.41086,0.00018,29.19998]
[1777577669816,29.32,76470.48,0.9,0.41087,0.00018,29.2002]
[1777577674856,29.33,76468.17,0.9,0.41046,0.00018,29.18944]
[1777577677520,29.33,76466.83,0.9,0.41022,0.00018,29.18495]
[1777577680729,29.33,76467.24,0.9,0.4103,0.00018,29.18634]
[1777577683094,29.33,76465.19,0.9,0.40994,0.00018,29.17942]
[1777577683699,29.33,76465.19,0.9,0.40994,0.00018,29.17942]
[1777577688954,29.33,76464.69,0.9,0.40985,0.00018,29.1777]
[1777577693043,29.33,76464.12,0.9,0.40975,0.00018,29.17575]
[1777577693190,29.33,76464.12,0.9,0.40975,0.00018,29.17575]
[1777577694367,29.33,76464.23,0.9,0.40977,0.00018,29.17615]
[1777577694399,29.33,76464.23,0.9,0.40977,0.00018,29.17615]
[1777577694411,29.33,76464.23,0.9,0.40977,0.00018,29.17615]
[1777577695109,29.33,76464.09,0.9,0.40974,0.00018,29.17571]
[1777577699523,29.33,76460.07,0.9,0.40904,0.00018,29.16198]
[1777577699695,29.33,76460.07,0.9,0.40904,0.00018,29.16198]
[1777577704062,29.33,76460.0,0.9,0.40903,0.00018,29.16178]
[1777577704107,29.33,76460.0,0.9,0.40903,0.00018,29.16178]
[1777577704379,29.33,76460.0,0.9,0.40903,0.00018,29.16178]
[1777577704440,29.33,76460.0,0.9,0.40903,0.00018,29.16178]
[1777577705184,29.33,76457.87,0.9,0.40865,0.00018,29.15449]
[1777577708095,29.33,76467.92,0.9,0.41043,0.00018,29.18881]
[1777577709210,29.33,76467.91,0.9,0.41042,0.00018,29.18878]
[1777577715137,29.33,76467.3,0.9,0.41033,0.00018,29.1869]
[1777577720173,29.33,76467.63,0.9,0.41039,0.00018,29.18815]
[1777577725208,29.34,76467.85,0.9,0.41044,0.00018,29.18903]
[1777577727371,29.34,76468.19,0.9,0.4105,0.00018,29.1902]
[1777577729407,29.34,76472.88,0.9,0.41133,0.00018,29.20606]
[1777577729914,29.34,76472.88,0.9,0.41133,0.00018,29.20606]
[1777577730289,29.34,76474.24,0.9,0.41158,0.00018,29.21063]
[1777577731286,29.34,76475.34,0.9,0.41177,0.00018,29.21432]
[1777577731371,29.34,76480.67,0.9,0.4127,0.00018,29.22902]
[1777577733999,29.34,76481.92,0.9,0.41293,0.00018,29.23324]
[1777577735332,29.34,76482.08,0.9,0.41296,0.00018,29.2338]
[1777577741321,29.35,76482.25,0.9,0.41301,0.00018,29.23464]
[1777577743554,29.35,76482.21,0.9,0.413,0.00018,29.23455]
[1777577743597,29.35,76483.13,0.9,0.41317,0.00018,29.23762]
[1777577748330,29.35,76482.8,0.9,0.41311,0.00018,29.23659]
[1777577754854,29.35,76480.77,0.9,0.41276,0.00018,29.23002]
[1777577755497,29.35,76480.29,0.9,0.41268,0.00018,29.22846]
[1777577755849,29.35,76480.29,0.9,0.41268,0.00018,29.22846]
[1777577757433,29.35,76470.85,0.9,0.41101,0.00018,29.19694]
[1777577761553,29.35,76470.72,0.9,0.41099,0.00018,29.19647]
[1777577764649,29.35,76470.75,0.9,0.41099,0.00018,29.19653]
[1777577770525,29.35,76471.51,0.9,0.41112,0.00018,29.19897]
[1777577775560,29.35,76474.95,0.9,0.41172,0.00018,29.21041]
[1777577780595,29.34,76471.79,0.9,0.41115,0.00018,29.19972]
[1777577782089,29.34,76472.01,0.9,0.41119,0.00018,29.20044]
[1777577782178,29.34,76472.01,0.9,0.41119,0.00018,29.20044]
[1777577782513,29.34,76472.01,0.9,0.41119,0.00018,29.20044]
[1777577783693,29.34,76470.64,0.9,0.41095,0.00018,29.19582]
[1777577789658,29.34,76470.02,0.9,0.41083,0.00018,29.19363]
[1777577794693,29.34,76470.24,0.9,0.41086,0.00018,29.19125]
[1777577797495,29.34,76469.82,0.9,0.41078,0.00018,29.1898]
[1777577801533,29.34,76467.17,0.9,0.41031,0.00018,29.1808]
[1777577801817,29.34,76467.17,0.9,0.41031,0.00018,29.1808]
[1777577804366,29.34,76469.56,0.9,0.41073,0.00018,29.18886]
[1777577808559,29.34,76469.13,0.9,0.41065,0.00018,29.18737]
[1777577813827,29.34,76469.44,0.9,0.41071,0.00018,29.18836]
[1777577818862,29.34,76469.53,0.9,0.41072,0.00018,29.18861]
[1777577822981,29.34,76474.6,0.9,0.41161,0.00018,29.2056]
[1777577823711,29.34,76476.5,0.9,0.41195,0.00018,29.21193]
[1777577824123,29.34,76476.71,0.9,0.41198,0.00018,29.21261]
[1777577824764,29.34,76476.71,0.9,0.41198,0.00018,29.21261]
[1777577827145,29.33,76480.82,0.9,0.4127,0.00018,29.22619]
[1777577832959,29.33,76481.9,0.9,0.41289,0.00018,29.2296]
[1777577834334,29.33,76482.2,0.9,0.41294,0.00018,29.23056]
[1777577836988,29.33,76491.16,0.9,0.41452,0.00018,29.25993]
[1777577842023,29.33,76489.53,0.9,0.41424,0.00018,29.25468]
[1777577847059,29.33,76490.82,0.9,0.41447,0.00018,29.25894]
[1777577851130,29.33,76491.07,0.9,0.41451,0.00018,29.25676]
[1777577857129,29.34,76490.68,0.9,0.41445,0.00018,29.25564]
[1777577859015,29.34,76490.68,0.9,0.41445,0.00018,29.25564]
[1777577860814,29.34,76481.38,0.9,0.41281,0.00018,29.22519]
[1777577861977,29.34,76477.17,0.9,0.41207,0.00018,29.21131]
[1777577863817,29.34,76477.21,0.9,0.41208,0.00018,29.21148]
[1777577867491,29.34,76475.03,0.9,0.41169,0.00018,29.20418]
[1777577867630,29.34,76475.03,0.9,0.41169,0.00018,29.20418]
[1777577867707,29.34,76475.03,0.9,0.41169,0.00018,29.20418]
[1777577868704,29.34,76475.09,0.9,0.4117,0.00018,29.20435]
[1777577868964,29.34,76475.09,0.9,0.4117,0.00018,29.20435]
[1777577869423,29.34,76469.39,0.9,0.41069,0.00018,29.1852]
[1777577869532,29.34,76469.39,0.9,0.41069,0.00018,29.1852]
[1777577869560,29.34,76469.39,0.9,0.41069,0.00018,29.1852]
[1777577869711,29.34,76469.39,0.9,0.41069,0.00018,29.1852]
[1777577869965,29.34,76465.98,0.9,0.41009,0.00018,29.17367]
[1777577870550,29.34,76465.98,0.9,0.41009,0.00018,29.17367]
[1777577871571,29.34,76461.41,0.9,0.40928,0.00018,29.15808]
[1777577875044,29.34,76456.18,0.9,0.40835,0.00018,29.14006]
[1777577879320,29.33,76456.11,0.9,0.40833,0.00018,29.1396]
[1777577879404,29.33,76456.11,0.9,0.40833,0.00018,29.1396]
[1777577879506,29.33,76456.31,0.9,0.40836,0.00018,29.14019]
[1777577883049,29.33,76459.26,0.9,0.40888,0.00018,29.1503]
[1777577883757,29.33,76458.8,0.9,0.40879,0.00018,29.14863]
[1777577884477,29.33,76459.28,0.9,0.40887,0.00018,29.15023]
[1777577887066,29.33,76458.61,0.9,0.40875,0.00018,29.14783]
[1777577887795,29.33,76458.82,0.9,0.40879,0.00018,29.14855]
[1777577887896,29.33,76458.85,0.9,0.40879,0.00018,29.14855]
[1777577888962,29.33,76458.85,0.9,0.40879,0.00018,29.14855]
[1777577890081,29.33,76458.94,0.9,0.4088,0.00018,29.14883]
[1777577893323,29.32,76459.15,0.9,0.40883,0.00018,29.14946]
[1777577897253,29.32,76459.3,0.9,0.40885,0.00018,29.14987]
[1777577897410,29.32,76459.3,0.9,0.40885,0.00018,29.14987]
[1777577897773,29.32,76459.3,0.9,0.40885,0.00018,29.14987]
[1777577897811,29.32,76459.3,0.9,0.40885,0.00018,29.14987]
[1777577897877,29.32,76459.3,0.9,0.40885,0.00018,29.14987]
[1777577897978,29.32,76461.73,0.9,0.40928,0.00018,29.15812]
[1777577898486,29.32,76461.73,0.9,0.40928,0.00018,29.15812]
[1777577898973,29.32,76461.73,0.9,0.40928,0.00018,29.15812]
[1777577900327,29.32,76465.79,0.9,0.40999,0.00018,29.17195]
[1777577902174,29.32,76466.38,0.9,0.4101,0.00018,29.17396]
[1777577907013,29.32,76464.73,0.9,0.40981,0.00018,29.16836]
[1777577909207,29.32,76464.93,0.9,0.40984,0.00018,29.16904]
[1777577909343,29.32,76464.93,0.9,0.40984,0.00018,29.16904]
[1777577909372,29.32,76464.93,0.9,0.40984,0.00018,29.16904]
[1777577909625,29.32,76464.93,0.9,0.40984,0.00018,29.16904]
[1777577909626,29.32,76457.52,0.9,0.40853,0.00018,29.14367]
[1777577910685,29.32,76457.52,0.9,0.40853,0.00018,29.14367]
[1777577910751,29.32,76457.52,0.9,0.40853,0.00018,29.14367]
[1777577911530,29.32,76454.05,0.9,0.40792,0.00018,29.13165]
[1777577911556,29.32,76446.86,0.9,0.40664,0.00018,29.1035]
[1777577913167,29.32,76446.86,0.9,0.40664,0.00018,29.1035]
[1777577914532,29.32,76434.72,0.9,0.40449,0.00018,29.06038]
[1777577916638,29.32,76433.43,0.9,0.40426,0.00018,29.05573]
[1777577918325,29.32,76432.49,0.9,0.40409,0.00018,29.05232]
[1777577919706,29.32,76431.16,0.9,0.40386,0.00018,29.04751]
[1777577919917,29.32,76431.16,0.9,0.40386,0.00018,29.04751]
[1777577920574,29.32,76422.21,0.9,0.40228,0.00018,29.01507]
[1777577922328,29.32,76421.91,0.9,0.40223,0.00018,29.01397]
[1777577922947,29.32,76421.91,0.9,0.40223,0.00018,29.01397]
[1777577923408,29.32,76421.68,0.9,0.40218,0.00018,29.01312]
[1777577928630,29.31,76421.49,0.9,0.40215,0.00018,29.01239]
[1777577933030,29.31,76418.59,0.9,0.40164,0.00018,29.00177]
[1777577938700,29.31,76413.56,0.9,0.40075,0.00018,28.98321]
[1777577941967,29.31,76413.03,0.9,0.40066,0.00018,28.98125]
[1777577943735,29.31,76424.83,0.9,0.40273,0.00018,29.02449]
[1777577944532,29.31,76424.83,0.9,0.40273,0.00018,29.02449]
[1777577944635,29.31,76424.83,0.9,0.40273,0.00018,29.02449]
[1777577949333,29.31,76430.2,0.9,0.40367,0.00018,29.04379]
[1777577954812,29.31,76428.85,0.9,0.40343,0.00018,29.03878]
[1777577958525,29.31,76434.72,0.9,0.40446,0.00018,29.05979]
[1777577958557,29.31,76434.72,0.9,0.40446,0.00018,29.05979]
[1777577959994,29.31,76435.02,0.9,0.40451,0.00018,29.06083]
[1777577964881,29.3,76444.5,0.9,0.40617,0.00018,29.09425]
[1777577965956,29.3,76444.5,0.9,0.40617,0.00018,29.09425]
[1777577965988,29.3,76448.88,0.9,0.40694,0.00018,29.10958]
[1777577968498,29.3,76453.88,0.9,0.40782,0.00018,29.12693]
[1777577973171,29.3,76453.46,0.9,0.40772,0.00018,29.12225]
[1777577981833,29.3,76453.64,0.9,0.40775,0.00018,29.1228]
[1777577985681,29.3,76460.56,0.9,0.40897,0.00018,29.14667]
[1777577988958,29.3,76461.52,0.9,0.40914,0.00018,29.14997]
[1777577990401,29.3,76461.89,0.9,0.40921,0.00018,29.15123]
[1777577990959,29.3,76461.89,0.9,0.40921,0.00018,29.15123]
[1777577991100,29.3,76461.89,0.9,0.40921,0.00018,29.15123]
[1777577991182,29.3,76461.89,0.9,0.40921,0.00018,29.15123]
[1777577991317,29.3,76462.62,0.9,0.40934,0.00018,29.15372]
[1777577993624,29.3,76470.42,0.9,0.41072,0.00018,29.18025]
[1777577993824,29.3,76470.42,0.9,0.41072,0.00018,29.18025]
[1777577994721,29.3,76471.89,0.9,0.41097,0.00018,29.1852]
[1777578000028,29.3,76474.27,0.9,0.41139,0.00018,29.19316]
[1777578000656,29.3,76474.27,0.9,0.41139,0.00018,29.19315]
[1777578000905,29.3,76474.27,0.9,0.41139,0.00018,29.19315]
[1777578000912,29.3,76474.27,0.9,0.41139,0.00018,29.19315]
[1777578001751,29.3,76471.46,0.9,0.4109,0.00018,29.18369]
[1777578001755,29.3,76471.46,0.9,0.4109,0.00018,29.18369]
[1777578001908,29.3,76471.46,0.9,0.4109,0.00018,29.18369]
[1777578002141,29.3,76460.44,0.9,0.40894,0.00018,29.14613]
[1777578002591,29.3,76460.44,0.9,0.40894,0.00018,29.14613]
[1777578004324,29.3,76458.09,0.9,0.40853,0.00018,29.13801]
[1777578006980,29.29,76457.25,0.9,0.40837,0.00018,29.13506]
[1777578012212,29.29,76457.28,0.9,0.40837,0.00018,29.13498]
[1777578017247,29.29,76455.02,0.9,0.40796,0.00018,29.12698]
[1777578022181,29.29,76454.01,0.9,0.40777,0.00018,29.12329]
[1777578023361,29.28,76455.94,0.9,0.40811,0.00018,29.12994]
[1777578029644,29.28,76457.17,0.9,0.40831,0.00018,29.13396]
[1777578029682,29.28,76457.17,0.9,0.40831,0.00018,29.13396]
[1777578029783,29.28,76457.05,0.9,0.40829,0.00018,29.13346]
[1777578031337,29.28,76460.96,0.9,0.40898,0.00018,29.14693]
[1777578032183,29.28,76460.96,0.9,0.40898,0.00018,29.14693]
[1777578032219,29.28,76460.96,0.9,0.40898,0.00018,29.14693]
[1777578035212,29.28,76465.81,0.9,0.40982,0.00018,29.16042]
[1777578039318,29.28,76465.16,0.9,0.40971,0.00018,29.15828]
[1777578040644,29.28,76465.56,0.9,0.40978,0.00018,29.15966]
[1777578040715,29.28,76465.56,0.9,0.40978,0.00018,29.15966]
[1777578041332,29.28,76466.05,0.9,0.40987,0.00018,29.16136]
[1777578043433,29.28,76455.5,0.9,0.40801,0.00018,29.12514]
[1777578045022,29.28,76455.5,0.9,0.40801,0.00018,29.12514]
[1777578045049,29.28,76455.5,0.9,0.40801,0.00018,29.12514]
[1777578045270,29.28,76455.5,0.9,0.40801,0.00018,29.12514]
[1777578045084,29.28,76454.16,0.9,0.40777,0.00018,29.12055]
[1777578045920,29.28,76454.16,0.9,0.40777,0.00018,29.12055]
[1777578047121,29.28,76451.95,0.9,0.40738,0.00018,29.11281]
[1777578049297,29.28,76451.39,0.9,0.40728,0.00018,29.11081]
[1777578050794,29.28,76450.92,0.9,0.40719,0.00018,29.10909]
[1777578053659,29.28,76449.55,0.9,0.40694,0.00018,29.10418]
[1777578053713,29.28,76449.55,0.9,0.40694,0.00018,29.10418]
[1777578054618,29.28,76446.47,0.9,0.40639,0.00018,29.09328]
[1777578060552,29.27,76447.66,0.9,0.40659,0.00018,29.09727]
[1777578065587,29.27,76447.28,0.9,0.40652,0.00018,29.09575]
[1777578068027,29.27,76444.77,0.9,0.40607,0.00018,29.08687]
[1777578068194,29.27,76444.77,0.9,0.40607,0.00018,29.08687]
[1777578071337,29.27,76444.4,0.9,0.406,0.00018,29.08543]
[1777578072412,29.27,76444.59,0.9,0.40603,0.00018,29.08603]
[1777578072573,29.27,76444.59,0.9,0.40603,0.00018,29.08603]
[1777578074528,29.26,76444.46,0.9,0.406,0.00018,29.0855]
[1777578076049,29.26,76443.53,0.9,0.40583,0.00018,29.08218]
[1777578076495,29.26,76444.7,0.9,0.40604,0.00018,29.08629]
[1777578076894,29.26,76444.7,0.9,0.40604,0.00018,29.08629]
[1777578076995,29.26,76432.42,0.9,0.40387,0.00018,29.04246]
[1777578077774,29.26,76432.42,0.9,0.40387,0.00018,29.04246]
[1777578080943,29.26,76427.77,0.9,0.40305,0.00018,29.02563]
[1777578081067,29.26,76427.77,0.9,0.40305,0.00018,29.02563]
[1777578081721,29.26,76430.96,0.9,0.40361,0.00018,29.03716]
[1777578082448,29.26,76429.6,0.9,0.40337,0.00018,29.03223]
[1777578082964,29.26,76429.6,0.9,0.40337,0.00018,29.03223]
[1777578085011,29.26,76428.93,0.9,0.40325,0.00018,29.02978]
[1777578090761,29.26,76431.89,0.9,0.40377,0.00018,29.04038]
[1777578095317,29.26,76432.62,0.9,0.40388,0.00018,29.03989]
[1777578100832,29.26,76429.95,0.9,0.4034,0.00018,29.03009]
[1777578105867,29.26,76432.33,0.9,0.40381,0.00018,29.03857]
[1777578110902,29.25,76432.88,0.9,0.4039,0.00018,29.04042]
[1777578114011,29.25,76433.5,0.9,0.40401,0.00018,29.0426]
[1777578119965,29.25,76438.72,0.9,0.40492,0.00018,29.06106]
[1777578122725,29.25,76444.69,0.9,0.40597,0.00018,29.08218]
[1777578124084,29.25,76444.84,0.9,0.406,0.00018,29.08268]
[1777578130108,29.24,76442.67,0.9,0.4056,0.00018,29.07477]
[1777578131148,29.24,76442.6,0.9,0.40558,0.00018,29.07448]
[1777578131566,29.24,76442.38,0.9,0.40554,0.00018,29.07366]
[1777578135845,29.24,76444.84,0.9,0.40597,0.00018,29.08222]
[1777578137511,29.24,76443.32,0.9,0.4057,0.00018,29.07676]
[1777578142525,29.24,76443.77,0.9,0.40576,0.00018,29.07815]
[1777578145505,29.23,76446.88,0.9,0.40631,0.00018,29.08903]
[1777578152191,29.23,76446.68,0.9,0.40625,0.00018,29.08502]
[1777578157226,29.23,76446.47,0.9,0.4062,0.00018,29.08412]
[1777578161082,29.23,76452.5,0.9,0.40726,0.00018,29.1052]
[1777578161598,29.23,76452.52,0.9,0.40727,0.00018,29.10525]
[1777578167295,29.22,76451.31,0.9,0.40704,0.00018,29.10087]
[1777578172332,29.22,76451.67,0.9,0.4071,0.00018,29.10199]
[1777578177367,29.22,76452.27,0.9,0.4072,0.00018,29.10394]
[1777578182402,29.22,76451.63,0.9,0.40707,0.00018,29.10154]
[1777578187437,29.21,76452.58,0.9,0.40723,0.00018,29.10469]
[1777578193172,29.21,76448.54,0.9,0.40651,0.00018,29.09038]
[1777578193204,29.21,76448.54,0.9,0.40651,0.00018,29.09038]
[1777578194870,29.21,76453.39,0.9,0.40737,0.00018,29.10733]
[1777578194892,29.21,76453.39,0.9,0.40737,0.00018,29.10733]
[1777578195215,29.21,76453.39,0.9,0.40737,0.00018,29.10733]
[1777578195224,29.21,76453.39,0.9,0.40737,0.00018,29.10733]
[1777578195286,29.21,76459.64,0.9,0.40847,0.00018,29.12901]
[1777578196086,29.21,76459.64,0.9,0.40847,0.00018,29.12901]
[1777578196103,29.21,76459.64,0.9,0.40847,0.00018,29.12901]
[1777578196113,29.21,76466.93,0.9,0.40976,0.00018,29.15403]
[1777578196824,29.21,76466.93,0.9,0.40976,0.00018,29.15403]
[1777578198318,29.21,76467.57,0.9,0.40987,0.00018,29.15617]
[1777578205050,29.2,76460.47,0.9,0.4086,0.00018,29.13153]
[1777578205205,29.2,76459.96,0.9,0.4085,0.00018,29.1297]
[1777578207104,29.2,76455.4,0.9,0.40769,0.00018,29.11387]
[1777578208652,29.2,76451.15,0.9,0.40694,0.00018,29.09896]
[1777578209398,29.2,76451.15,0.9,0.40694,0.00018,29.09896]
[1777578209760,29.2,76453.05,0.9,0.40727,0.00018,29.10555]
[1777578213619,29.2,76440.09,0.9,0.40496,0.00018,29.05655]
[1777578214679,29.2,76440.09,0.9,0.40496,0.00018,29.05655]
[1777578216328,29.2,76439.27,0.9,0.40481,0.00018,29.05357]
[1777578216603,29.2,76437.54,0.9,0.4045,0.00018,29.04736]
[1777578217496,29.2,76437.36,0.9,0.40447,0.00018,29.04671]
[1777578222473,29.2,76432.78,0.9,0.40366,0.00018,29.03018]
[1777578224015,29.2,76423.14,0.9,0.40195,0.00018,28.99506]
[1777578225665,29.2,76422.69,0.9,0.40188,0.00018,28.99341]
[1777578225766,29.2,76422.05,0.9,0.40176,0.00018,28.99108]
[1777578231746,29.19,76423.39,0.9,0.40198,0.00018,28.99559]
[1777578233016,29.19,76423.39,0.9,0.40198,0.00018,28.99559]
[1777578233035,29.19,76423.39,0.9,0.40198,0.00018,28.99559]
[1777578233064,29.19,76423.39,0.9,0.40198,0.00018,28.99559]
[1777578233192,29.19,76423.39,0.9,0.40198,0.00018,28.99559]
[1777578235240,29.19,76418.54,0.9,0.40111,0.00018,28.97747]
[1777578235281,29.19,76418.54,0.9,0.40111,0.00018,28.97747]
[1777578235405,29.19,76418.54,0.9,0.40111,0.00018,28.97747]
[1777578235420,29.19,76418.54,0.9,0.40111,0.00018,28.97747]
[1777578235453,29.19,76418.54,0.9,0.40111,0.00018,28.97747]
[1777578235466,29.19,76418.54,0.9,0.40111,0.00018,28.97747]
[1777578235559,29.19,76416.74,0.9,0.40078,0.00018,28.97072]
[1777578236359,29.19,76416.74,0.9,0.40078,0.00018,28.97072]
[1777578236453,29.18,76403.86,0.9,0.39851,0.00018,28.92242]
[1777578236715,29.18,76403.86,0.9,0.39851,0.00018,28.92242]
[1777578236726,29.18,76403.86,0.9,0.39851,0.00018,28.92242]
[1777578236786,29.18,76403.86,0.9,0.39851,0.00018,28.92242]
[1777578237744,29.18,76399.25,0.9,0.39769,0.00018,28.90488]
[1777578237970,29.18,76399.25,0.9,0.39769,0.00018,28.90488]
[1777578237984,29.18,76392.15,0.9,0.39644,0.00018,28.87767]
[1777578240208,29.18,76393.42,0.9,0.39666,0.00018,28.88262]
[1777578240919,29.18,76392.36,0.9,0.39648,0.00018,28.87861]
[1777578240924,29.18,76392.36,0.9,0.39648,0.00018,28.87861]
[1777578240928,29.18,76392.36,0.9,0.39648,0.00018,28.87861]
[1777578241020,29.19,76390.1,0.9,0.39608,0.00018,28.86998]
[1777578244222,29.19,76396.62,0.9,0.39724,0.00018,28.89509]
[1777578249881,29.19,76400.09,0.9,0.39786,0.00018,28.90855]
[1777578254889,29.19,76400.21,0.9,0.39789,0.00018,28.90913]
[1777578255541,29.19,76400.75,0.9,0.39799,0.00018,28.91121]
[1777578255924,29.19,76409.07,0.9,0.39946,0.00018,28.94265]
[1777578256743,29.19,76409.07,0.9,0.39946,0.00018,28.94265]
[1777578256946,29.19,76409.07,0.9,0.39946,0.00018,28.94265]
[1777578256979,29.19,76411.75,0.9,0.39993,0.00018,28.95271]
[1777578257618,29.19,76411.75,0.9,0.39993,0.00018,28.95271]
[1777578257938,29.19,76411.96,0.9,0.39997,0.00018,28.95352]
[1777578258957,29.19,76411.96,0.9,0.39997,0.00018,28.95352]
[1777578259323,29.19,76411.96,0.9,0.39997,0.00018,28.95352]
[1777578264987,29.2,76411.21,0.9,0.39985,0.00018,28.95089]
[1777578270022,29.2,76410.66,0.9,0.39976,0.00018,28.94896]
[1777578275057,29.2,76412.61,0.9,0.4001,0.00018,28.95329]
[1777578278988,29.2,76412.45,0.9,0.40007,0.00018,28.95276]
[1777578279097,29.2,76412.45,0.9,0.40007,0.00018,28.95276]
[1777578279101,29.2,76412.45,0.9,0.40007,0.00018,28.95276]
[1777578280868,29.2,76420.82,0.9,0.40155,0.00018,28.9838]
[1777578281066,29.2,76420.82,0.9,0.40155,0.00018,28.9838]
[1777578282164,29.2,76421.78,0.9,0.40172,0.00018,28.98734]
[1777578282817,29.2,76421.85,0.9,0.40173,0.00018,28.9876]
[1777578288148,29.2,76420.28,0.9,0.40146,0.00018,28.98184]
[1777578293183,29.2,76417.5,0.9,0.40097,0.00018,28.97163]
[1777578298218,29.2,76415.64,0.9,0.40065,0.00018,28.96483]
[1777578301414,29.2,76414.57,0.9,0.40046,0.00018,28.9609]
[1777578301454,29.2,76414.57,0.9,0.40046,0.00018,28.9609]
[1777578303253,29.21,76403.42,0.9,0.3985,0.00018,28.91921]
[1777578303640,29.21,76403.42,0.9,0.3985,0.00018,28.91921]
[1777578303645,29.21,76403.42,0.9,0.3985,0.00018,28.91921]
[1777578310302,29.21,76412.93,0.9,0.40019,0.00018,28.9551]
[1777578315336,29.21,76412.67,0.9,0.40015,0.00018,28.95426]
[1777578320374,29.21,76413.12,0.9,0.40023,0.00018,28.95607]
[1777578325408,29.21,76411.25,0.9,0.39991,0.00018,28.94923]
[1777578330444,29.22,76415.25,0.9,0.40062,0.00018,28.96426]
[1777578335479,29.22,76417.93,0.9,0.40109,0.00018,28.97121]
[1777578340514,29.22,76411.75,0.9,0.40001,0.00018,28.94839]
[1777578343221,29.22,76411.64,0.9,0.39999,0.00018,28.94801]
[1777578344184,29.22,76405.37,0.9,0.39889,0.00018,28.92458]
[1777578348006,29.22,76400.08,0.9,0.39796,0.00018,28.90477]
[1777578348914,29.22,76400.06,0.9,0.39796,0.00018,28.90475]
[1777578349577,29.22,76399.41,0.9,0.39785,0.00018,28.90233]
[1777578349798,29.22,76399.41,0.9,0.39785,0.00018,28.90233]
[1777578350581,29.22,76399.41,0.9,0.39785,0.00018,28.90233]
[1777578353396,29.22,76396.26,0.9,0.39729,0.00018,28.89021]
[1777578353604,29.22,76396.33,0.9,0.3973,0.00018,28.89044]
[1777578356031,29.22,76396.77,0.9,0.39738,0.00018,28.89223]
[1777578356116,29.22,76396.77,0.9,0.39738,0.00018,28.89223]
[1777578356187,29.22,76396.77,0.9,0.39738,0.00018,28.89223]
[1777578360506,29.23,76394.06,0.9,0.39691,0.00018,28.88205]
[1777578360688,29.23,76395.22,0.9,0.39712,0.00018,28.8866]
[1777578366800,29.23,76394.58,0.9,0.39703,0.00018,28.88445]
[1777578366899,29.23,76394.49,0.9,0.39701,0.00018,28.88416]
[1777578368533,29.23,76394.49,0.9,0.39701,0.00018,28.88416]
[1777578368536,29.23,76394.49,0.9,0.39701,0.00018,28.88416]
[1777578370276,29.23,76390.38,0.9,0.39629,0.00018,28.86848]
[1777578371925,29.23,76393.54,0.9,0.39685,0.00018,28.88059]
[1777578378265,29.23,76392.63,0.9,0.39669,0.00018,28.87712]
[1777578383741,29.23,76393.14,0.9,0.39678,0.00018,28.87914]
[1777578388940,29.23,76392.61,0.9,0.39669,0.00018,28.87717]
[1777578388957,29.23,76392.61,0.9,0.39669,0.00018,28.87717]
[1777578389844,29.23,76392.06,0.9,0.3966,0.00018,28.87508]
[1777578390722,29.23,76386.34,0.9,0.39559,0.00018,28.85305]
[1777578395898,29.23,76385.1,0.9,0.39535,0.00018,28.84501]
[1777578397183,29.23,76385.1,0.9,0.39535,0.00018,28.84501]
[1777578397198,29.23,76385.1,0.9,0.39535,0.00018,28.84501]
[1777578402948,29.23,76388.83,0.9,0.396,0.00018,28.85919]
[1777578407983,29.23,76387.64,0.9,0.39578,0.00018,28.85447]
[1777578413017,29.23,76387.7,0.9,0.39578,0.00018,28.85458]
[1777578418053,29.22,76394.75,0.9,0.39702,0.00018,28.88154]
[1777578419955,29.22,76394.68,0.9,0.39701,0.00018,28.88124]
[1777578421546,29.22,76395.33,0.9,0.39712,0.00018,28.88369]
[1777578421549,29.22,76395.33,0.9,0.39712,0.00018,28.88369]
[1777578421647,29.22,76398.85,0.9,0.39774,0.00018,28.89711]
[1777578425669,29.23,76398.04,0.9,0.3976,0.00018,28.8942]
[1777578426110,29.23,76397.93,0.9,0.39759,0.00018,28.89384]
[1777578431147,29.23,76397.83,0.9,0.39757,0.00018,28.89349]
[1777578436182,29.23,76397.44,0.9,0.3975,0.00018,28.89202]
[1777578441217,29.23,76401.42,0.9,0.39821,0.00018,28.90714]
[1777578446252,29.23,76400.51,0.9,0.39804,0.00018,28.90367]
[1777578450719,29.23,76400.07,0.9,0.39797,0.00018,28.90199]
[1777578450808,29.23,76400.51,0.9,0.39804,0.00018,28.90365]
[1777578450829,29.23,76400.51,0.9,0.39804,0.00018,28.90365]
[1777578451287,29.23,76405.82,0.9,0.39897,0.00018,28.92066]
[1777578455327,29.23,76405.07,0.9,0.39884,0.00018,28.91794]
[1777578459583,29.23,76404.87,0.9,0.39882,0.00018,28.91733]
[1777578459587,29.23,76404.87,0.9,0.39882,0.00018,28.91733]
[1777578459792,29.23,76406.58,0.9,0.39912,0.00018,28.92379]
[1777578459832,29.23,76406.58,0.9,0.39912,0.00018,28.92379]
[1777578460136,29.23,76406.58,0.9,0.39912,0.00018,28.92379]
[1777578460344,29.23,76406.58,0.9,0.39912,0.00018,28.92379]
[1777578460348,29.23,76406.58,0.9,0.39912,0.00018,28.92379]
[1777578460349,29.23,76414.57,0.9,0.40053,0.00018,28.95365]
[1777578461991,29.23,76415.16,0.9,0.40064,0.00018,28.95585]
[1777578462178,29.23,76415.16,0.9,0.40064,0.00018,28.95585]
[1777578467399,29.23,76415.5,0.9,0.4007,0.00018,28.9572]
[1777578472434,29.23,76417.31,0.9,0.40102,0.00018,28.96397]
[1777578474086,29.23,76418.1,0.9,0.40116,0.00018,28.9669]
[1777578479483,29.24,76433.02,0.9,0.4038,0.00018,29.02135]
[1777578480684,29.24,76433.02,0.9,0.4038,0.00018,29.02135]
[1777578481497,29.23,76419.53,0.9,0.40142,0.00018,28.97217]
[1777578483542,29.24,76419.8,0.9,0.40146,0.00018,28.97318]
[1777578484971,29.24,76416.82,0.9,0.40094,0.00018,28.96223]
[1777578485525,29.24,76416.88,0.9,0.40095,0.00018,28.96248]
[1777578485765,29.24,76416.88,0.9,0.40095,0.00018,28.96248]
[1777578486607,29.24,76416.88,0.9,0.40095,0.00018,28.96248]
[1777578486699,29.24,76416.86,0.9,0.40095,0.00018,28.96243]
[1777578490311,29.24,76417.67,0.9,0.4011,0.00018,28.96549]
[1777578490353,29.24,76417.67,0.9,0.4011,0.00018,28.96549]
[1777578490363,29.24,76417.67,0.9,0.4011,0.00018,28.96549]
[1777578490524,29.24,76417.67,0.9,0.4011,0.00018,28.96549]
[1777578490560,29.24,76414.52,0.9,0.40054,0.00018,28.95385]
[1777578491527,29.24,76414.52,0.9,0.40054,0.00018,28.95385]
[1777578491567,29.24,76402.35,0.9,0.39839,0.00018,28.90823]
[1777578491779,29.24,76402.35,0.9,0.39839,0.00018,28.90823]
[1777578492574,29.24,76401.84,0.9,0.3983,0.00018,28.90633]
[1777578497609,29.24,76402.5,0.9,0.39843,0.00018,28.90898]
[1777578499543,29.24,76407.5,0.9,0.39931,0.00018,28.92781]
[1777578502764,29.24,76412.06,0.9,0.40012,0.00018,28.94488]
[1777578506552,29.24,76410.67,0.9,0.39987,0.00018,28.93974]
[1777578506600,29.24,76410.67,0.9,0.39987,0.00018,28.93974]
[1777578506746,29.24,76410.67,0.9,0.39987,0.00018,28.93974]
[1777578506763,29.24,76412.13,0.9,0.40013,0.00018,28.94519]
[1777578508422,29.24,76418.8,0.9,0.40131,0.00018,28.96992]
[1777578509850,29.24,76419.11,0.9,0.40137,0.00018,28.9711]
[1777578515736,29.24,76418.53,0.9,0.40126,0.00018,28.966]
[1777578517620,29.24,76419.72,0.9,0.40147,0.00018,28.97041]
[1777578517691,29.24,76419.72,0.9,0.40147,0.00018,28.97041]
[1777578517766,29.24,76419.72,0.9,0.40147,0.00018,28.97041]
[1777578520015,29.24,76423.96,0.9,0.40222,0.00018,28.986]
[1777578520075,29.24,76423.96,0.9,0.40222,0.00018,28.986]
[1777578520129,29.24,76423.96,0.9,0.40222,0.00018,28.986]
[1777578520323,29.24,76423.96,0.9,0.40222,0.00018,28.986]
[1777578520771,29.24,76435.74,0.9,0.4043,0.00018,29.02867]
[1777578521245,29.24,76435.74,0.9,0.4043,0.00018,29.02867]
[1777578521755,29.24,76435.74,0.9,0.4043,0.00018,29.02867]
[1777578522294,29.24,76437.54,0.9,0.40462,0.00018,29.03511]
[1777578522824,29.24,76431.22,0.9,0.4035,0.00018,29.01237]
[1777578523102,29.24,76431.22,0.9,0.4035,0.00018,29.01237]
[1777578525504,29.24,76429.62,0.9,0.40322,0.00018,29.00658]
[1777578526097,29.24,76428.66,0.9,0.40305,0.00018,29.0031]
[1777578528190,29.24,76428.66,0.9,0.40305,0.00018,29.0031]
[1777578531701,29.24,76428.82,0.9,0.40308,0.00018,29.00369]
[1777578533626,29.24,76427.41,0.9,0.40283,0.00018,28.99858]
[1777578538897,29.24,76429.08,0.9,0.40313,0.00018,29.00466]
[1777578543931,29.24,76429.14,0.9,0.40314,0.00018,29.00489]
[1777578548967,29.24,76434.5,0.9,0.40409,0.00018,29.02426]
[1777578554002,29.24,76430.63,0.9,0.4034,0.00018,29.01028]
[1777578559038,29.24,76430.61,0.9,0.4034,0.00018,29.01019]
[1777578564075,29.24,76425.92,0.9,0.40257,0.00018,28.99317]
[1777578569110,29.24,76425.92,0.9,0.40257,0.00018,28.99319]
[1777578575155,29.24,76426.61,0.9,0.40268,0.00018,28.99265]
[1777578577448,29.24,76426.25,0.9,0.40262,0.00018,28.99134]
[1777578577496,29.24,76426.25,0.9,0.40262,0.00018,28.99134]
[1777578577530,29.24,76435.29,0.9,0.40422,0.00018,29.02404]
[1777578578449,29.24,76435.29,0.9,0.40422,0.00018,29.02404]
[1777578579002,29.24,76441.21,0.9,0.40526,0.00018,29.04519]
[1777578579250,29.24,76441.21,0.9,0.40526,0.00018,29.04519]
[1777578579433,29.24,76441.21,0.9,0.40526,0.00018,29.04519]
[1777578579526,29.24,76432.27,0.9,0.40368,0.00018,29.01313]
[1777578580564,29.24,76432.27,0.9,0.40368,0.00018,29.01313]
[1777578580665,29.24,76424.15,0.9,0.40225,0.00018,28.98363]
[1777578586232,29.24,76425.0,0.9,0.4024,0.00018,28.98676]
[1777578591267,29.24,76424.57,0.9,0.40232,0.00018,28.9852]
[1777578592527,29.24,76424.57,0.9,0.40232,0.00018,28.9852]
[1777578599323,29.25,76420.53,0.9,0.40161,0.00018,28.97047]
[1777578600231,29.25,76420.53,0.9,0.40161,0.00018,28.97047]
[1777578600364,29.25,76420.53,0.9,0.40161,0.00018,28.97047]
[1777578600675,29.25,76420.53,0.9,0.40161,0.00018,28.97047]
[1777578601013,29.25,76423.29,0.9,0.4021,0.00018,28.9806]
[1777578601219,29.25,76423.29,0.9,0.4021,0.00018,28.9806]
[1777578601287,29.25,76423.29,0.9,0.4021,0.00018,28.9806]
[1777578601537,29.25,76423.29,0.9,0.4021,0.00018,28.9806]
[1777578601655,29.25,76423.29,0.9,0.4021,0.00018,28.9806]
[1777578601670,29.25,76423.29,0.9,0.4021,0.00018,28.9806]
[1777578601907,29.25,76423.29,0.9,0.4021,0.00018,28.9806]
[1777578601841,29.25,76409.93,0.9,0.39974,0.00018,28.93122]
[1777578601999,29.25,76409.93,0.9,0.39974,0.00018,28.93122]
[1777578602683,29.25,76392.53,0.9,0.39668,0.00018,28.86541]
[1777578603360,29.25,76392.53,0.9,0.39668,0.00018,28.86541]
[1777578603740,29.25,76388.09,0.9,0.3959,0.00018,28.8484]
[1777578604574,29.25,76388.09,0.9,0.3959,0.00018,28.8484]
[1777578606188,29.25,76394.56,0.9,0.39703,0.00018,28.87316]
[1777578607326,29.25,76400.52,0.9,0.39808,0.00018,28.89582]
[1777578607480,29.25,76400.52,0.9,0.39808,0.00018,28.89582]
[1777578607549,29.25,76402.35,0.9,0.3984,0.00018,28.9027]
[1777578608712,29.25,76402.35,0.9,0.3984,0.00018,28.9027]
[1777578608741,29.25,76402.77,0.9,0.39848,0.00018,28.90433]
[1777578609616,29.25,76402.77,0.9,0.39848,0.00018,28.90433]
[1777578609635,29.25,76402.77,0.9,0.39848,0.00018,28.90433]
[1777578611590,29.25,76388.63,0.9,0.39599,0.00018,28.85051]
[1777578611630,29.25,76388.63,0.9,0.39599,0.00018,28.85051]
[1777578611826,29.25,76388.63,0.9,0.39599,0.00018,28.85051]
[1777578614581,29.25,76384.45,0.9,0.39526,0.00018,28.83442]
[1777578615466,29.25,76384.3,0.9,0.39523,0.00018,28.83383]
[1777578617384,29.25,76389.05,0.9,0.39607,0.00018,28.8522]
[1777578617387,29.25,76389.05,0.9,0.39607,0.00018,28.8522]
[1777578622613,29.25,76384.64,0.9,0.3953,0.00018,28.83528]
[1777578628532,29.25,76379.84,0.9,0.39446,0.00018,28.81673]
[1777578629857,29.25,76379.84,0.9,0.39446,0.00018,28.81673]
[1777578631542,29.25,76380.24,0.9,0.39453,0.00018,28.81829]
[1777578632183,29.25,76383.89,0.9,0.39516,0.00018,28.82938]
[1777578634099,29.25,76385.84,0.9,0.3955,0.00018,28.83691]
[1777578634717,29.25,76385.84,0.9,0.3955,0.00018,28.83691]
[1777578637183,29.25,76386.52,0.9,0.39562,0.00018,28.83955]
[1777578642631,29.25,76389.16,0.9,0.3961,0.00018,28.84993]
[1777578647666,29.25,76388.58,0.9,0.396,0.00018,28.84784]
[1777578652701,29.26,76388.93,0.9,0.39607,0.00018,28.84933]
[1777578657736,29.26,76388.21,0.9,0.39595,0.00018,28.84671]
[1777578658900,29.26,76388.21,0.9,0.39595,0.00018,28.84671]
[1777578659350,29.26,76389.16,0.9,0.39612,0.00018,28.85042]
[1777578661392,29.26,76390.92,0.9,0.39643,0.00018,28.85716]
[1777578663345,29.26,76393.13,0.9,0.39682,0.00018,28.86564]
[1777578663499,29.26,76393.13,0.9,0.39682,0.00018,28.86564]
[1777578663582,29.26,76393.13,0.9,0.39682,0.00018,28.86564]
[1777578663590,29.26,76393.13,0.9,0.39682,0.00018,28.86564]
[1777578663763,29.26,76393.13,0.9,0.39682,0.00018,28.86564]
[1777578663819,29.26,76393.13,0.9,0.39682,0.00018,28.86564]
[1777578663866,29.26,76402.88,0.9,0.39854,0.00018,28.90276]
[1777578663964,29.26,76402.88,0.9,0.39854,0.00018,28.90276]
[1777578664092,29.26,76402.88,0.9,0.39854,0.00018,28.90276]
[1777578665057,29.26,76409.24,0.9,0.39966,0.00018,28.92662]
[1777578665900,29.26,76409.24,0.9,0.39966,0.00018,28.92662]
[1777578668324,29.26,76411.94,0.9,0.40015,0.00018,28.93683]
[1777578669153,29.26,76411.14,0.9,0.40001,0.00018,28.93385]
[1777578674855,29.27,76408.54,0.9,0.39956,0.00018,28.92437]
[1777578679890,29.27,76408.22,0.9,0.39951,0.00018,28.92333]
[1777578680054,29.27,76408.22,0.9,0.39951,0.00018,28.92333]
[1777578680183,29.27,76408.22,0.9,0.39951,0.00018,28.92333]
[1777578685932,29.27,76406.61,0.9,0.39924,0.00018,28.91752]
[1777578687465,29.27,76409.15,0.9,0.39969,0.00018,28.92705]
[1777578688672,29.27,76410.23,0.9,0.39988,0.00018,28.93111]
[1777578688785,29.27,76410.23,0.9,0.39988,0.00018,28.93111]
[1777578689106,29.27,76416.11,0.9,0.40092,0.00018,28.95295]
[1777578689771,29.27,76416.11,0.9,0.40092,0.00018,28.95295]
[1777578690295,29.27,76421.11,0.9,0.4018,0.00018,28.97136]
[1777578690914,29.27,76421.11,0.9,0.4018,0.00018,28.97136]
[1777578696007,29.27,76427.08,0.9,0.40284,0.00018,28.99007]
[1777578698539,29.27,76426.42,0.9,0.40273,0.00018,28.98766]
[1777578698724,29.27,76426.42,0.9,0.40273,0.00018,28.98766]
[1777578699610,29.27,76426.46,0.9,0.40273,0.00018,28.98781]
[1777578705075,29.27,76421.89,0.9,0.40193,0.00018,28.97117]
[1777578710111,29.27,76422.3,0.9,0.402,0.00018,28.97272]
[1777578712609,29.27,76422.27,0.9,0.402,0.00018,28.97262]
[1777578712951,29.27,76422.27,0.9,0.402,0.00018,28.97262]
[1777578713207,29.27,76420.8,0.9,0.40174,0.00018,28.96724]
[1777578713248,29.27,76420.8,0.9,0.40174,0.00018,28.96724]
[1777578718166,29.28,76410.75,0.9,0.39998,0.00018,28.93025]
[1777578720191,29.28,76409.1,0.9,0.39969,0.00018,28.92416]
[1777578720207,29.28,76409.1,0.9,0.39969,0.00018,28.92416]
[1777578720269,29.28,76409.1,0.9,0.39969,0.00018,28.92416]
[1777578720342,29.28,76409.1,0.9,0.39969,0.00018,28.92416]
[1777578720400,29.28,76409.1,0.9,0.39969,0.00018,28.92416]
[1777578720555,29.28,76409.1,0.9,0.39969,0.00018,28.92416]
[1777578720972,29.28,76409.1,0.9,0.39969,0.00018,28.92416]
[1777578720563,29.28,76404.8,0.9,0.39893,0.00018,28.9081]
[1777578721931,29.28,76404.8,0.9,0.39893,0.00018,28.9081]
[1777578721405,29.28,76389.73,0.9,0.39628,0.00018,28.85082]
[1777578722955,29.28,76389.73,0.9,0.39628,0.00018,28.85082]
[1777578730188,29.27,76386.05,0.9,0.39562,0.00018,28.83652]
[1777578730713,29.27,76386.05,0.9,0.39562,0.00018,28.83652]
[1777578731873,29.27,76383.12,0.9,0.39511,0.00018,28.82516]
[1777578737301,29.27,76377.68,0.9,0.39415,0.00018,28.80388]
[1777578738939,29.27,76377.68,0.9,0.39415,0.00018,28.80388]
[1777578739417,29.27,76377.56,0.9,0.39413,0.00018,28.80339]
[1777578740235,29.27,76379.84,0.9,0.39453,0.00018,28.81227]
[1777578740274,29.27,76379.84,0.9,0.39453,0.00018,28.81227]
[1777578740322,29.27,76391.82,0.9,0.39663,0.00018,28.85854]
[1777578742938,29.27,76395.25,0.9,0.39723,0.00018,28.8716]
[1777578743009,29.27,76396.28,0.9,0.39741,0.00018,28.87544]
[1777578743132,29.27,76396.28,0.9,0.39741,0.00018,28.87544]
[1777578744549,29.27,76394.71,0.9,0.39713,0.00018,28.86946]
[1777578744651,29.27,76393.83,0.9,0.39698,0.00018,28.86616]
[1777578745360,29.27,76393.83,0.9,0.39698,0.00018,28.86616]
[1777578745368,29.27,76393.83,0.9,0.39698,0.00018,28.86616]
[1777578751710,29.27,76394.46,0.9,0.39709,0.00018,28.86858]
[1777578754074,29.27,76403.68,0.9,0.39871,0.00018,28.90046]
[1777578754324,29.27,76403.68,0.9,0.39871,0.00018,28.90046]
[1777578758049,29.27,76402.99,0.9,0.39858,0.00018,28.89784]
[1777578759969,29.27,76395.03,0.9,0.39718,0.00018,28.86767]
[1777578760179,29.27,76397.78,0.9,0.39766,0.00018,28.8781]
[1777578766069,29.27,76404.95,0.9,0.39892,0.00018,28.90508]
[1777578771543,29.27,76402.27,0.9,0.39845,0.00018,28.89493]
[1777578776676,29.27,76402.33,0.9,0.39845,0.00018,28.89511]
[1777578777065,29.27,76402.33,0.9,0.39845,0.00018,28.89511]
[1777578779959,29.27,76407.53,0.9,0.39937,0.00018,28.9146]
[1777578780006,29.27,76408.57,0.9,0.39955,0.00018,28.91844]
[1777578780730,29.27,76408.57,0.9,0.39955,0.00018,28.91844]
[1777578781182,29.27,76413.95,0.9,0.4005,0.00018,28.93849]
[1777578787056,29.27,76413.76,0.9,0.40047,0.00018,28.93785]
[1777578788282,29.27,76414.48,0.9,0.4006,0.00018,28.94056]
[1777578790226,29.27,76414.47,0.9,0.4006,0.00018,28.94055]
[1777578790258,29.27,76414.47,0.9,0.4006,0.00018,28.94055]
[1777578790278,29.27,76414.47,0.9,0.4006,0.00018,28.94055]
[1777578790340,29.27,76414.47,0.9,0.4006,0.00018,28.94055]
[1777578790507,29.27,76414.47,0.9,0.4006,0.00018,28.94055]
[1777578790747,29.27,76414.47,0.9,0.4006,0.00018,28.94055]
[1777578790855,29.27,76414.47,0.9,0.4006,0.00018,28.94055]
[1777578790918,29.27,76422.37,0.9,0.40199,0.00018,28.96965]
[1777578792088,29.27,76422.37,0.9,0.40199,0.00018,28.96965]
[1777578792262,29.27,76423.85,0.9,0.40225,0.00018,28.97507]
[1777578797726,29.27,76424.79,0.9,0.40242,0.00018,28.9785]
[1777578802761,29.27,76424.93,0.9,0.40245,0.00018,28.97903]
[1777578807795,29.27,76426.58,0.9,0.40274,0.00018,28.98507]
[1777578812833,29.27,76428.9,0.9,0.40314,0.00018,28.99044]
[1777578817868,29.27,76427.85,0.9,0.40295,0.00018,28.98666]
[1777578822903,29.27,76426.72,0.9,0.40276,0.00018,28.9826]
[1777578827938,29.27,76428.26,0.9,0.40303,0.00018,28.98825]
[1777578832973,29.27,76425.74,0.9,0.40259,0.00018,28.97918]
[1777578836486,29.27,76429.16,0.9,0.4032,0.00018,28.99164]
[1777578836717,29.27,76429.16,0.9,0.4032,0.00018,28.99164]
[1777578837316,29.27,76425.5,0.9,0.40255,0.00018,28.97837]
[1777578840266,29.28,76423.95,0.9,0.40228,0.00018,28.97278]
[1777578840278,29.28,76423.95,0.9,0.40228,0.00018,28.97278]
[1777578842076,29.28,76419.63,0.9,0.40152,0.00018,28.95699]
[1777578842130,29.28,76417.1,0.9,0.40108,0.00018,28.94771]
[1777578848078,29.27,76415.52,0.9,0.40078,0.00018,28.94155]
[1777578850216,29.27,76415.98,0.9,0.40086,0.00018,28.94314]
[1777578856134,29.27,76419.39,0.9,0.40144,0.00018,28.95535]
[1777578860186,29.26,76421.78,0.9,0.40185,0.00018,28.96388]
[1777578860480,29.26,76421.78,0.9,0.40185,0.00018,28.96388]
[1777578861169,29.26,76428.23,0.9,0.40299,0.00018,28.98743]
[1777578862422,29.26,76428.23,0.9,0.40299,0.00018,28.98743]
[1777578862877,29.26,76428.23,0.9,0.40299,0.00018,28.98743]
[1777578862961,29.26,76428.17,0.9,0.40298,0.00018,28.98722]
[1777578863506,29.26,76428.17,0.9,0.40298,0.00018,28.98722]
[1777578863538,29.26,76420.68,0.9,0.40166,0.00018,28.9599]
[1777578865124,29.26,76420.68,0.9,0.40166,0.00018,28.9599]
[1777578865197,29.26,76417.08,0.9,0.40103,0.00018,28.94671]
[1777578870232,29.26,76422.4,0.9,0.40195,0.00018,28.96598]
[1777578875267,29.25,76421.4,0.9,0.40174,0.00018,28.95893]
[1777578877536,29.25,76421.34,0.9,0.40173,0.00018,28.95864]
[1777578877577,29.25,76421.34,0.9,0.40173,0.00018,28.95864]
[1777578877610,29.25,76421.34,0.9,0.40173,0.00018,28.95858]
[1777578878844,29.25,76421.34,0.9,0.40173,0.00018,28.95858]
[1777578881539,29.25,76421.08,0.9,0.40168,0.00018,28.95769]
[1777578881640,29.25,76418.47,0.9,0.40123,0.00018,28.94812]
[1777578887353,29.25,76416.02,0.9,0.40078,0.00018,28.93875]
[1777578888389,29.25,76416.02,0.9,0.40078,0.00018,28.93875]
[1777578888504,29.25,76416.02,0.9,0.40078,0.00018,28.93875]
[1777578888571,29.25,76416.02,0.9,0.40078,0.00018,28.93875]
[1777578888630,29.25,76416.02,0.9,0.40078,0.00018,28.93875]
[1777578890323,29.25,76409.44,0.9,0.39961,0.00018,28.91417]
[1777578890367,29.25,76409.44,0.9,0.39961,0.00018,28.91417]
[1777578890579,29.25,76409.44,0.9,0.39961,0.00018,28.91417]
[1777578890612,29.25,76409.44,0.9,0.39961,0.00018,28.91417]
[1777578890621,29.25,76409.44,0.9,0.39961,0.00018,28.91417]
[1777578891255,29.25,76402.12,0.9,0.39832,0.00018,28.88661]
[1777578894143,29.25,76398.85,0.9,0.39774,0.00018,28.87417]
[1777578896918,29.25,76396.5,0.9,0.39732,0.00018,28.86515]
[1777578897610,29.24,76394.39,0.9,0.39694,0.00018,28.85707]
[1777578900201,29.24,76393.31,0.9,0.39675,0.00018,28.85286]
[1777578900259,29.24,76391.35,0.9,0.3964,0.00018,28.84532]
[1777578900383,29.24,76391.35,0.9,0.3964,0.00018,28.84532]
[1777578900475,29.24,76391.35,0.9,0.3964,0.00018,28.84532]
[1777578900849,29.24,76391.35,0.9,0.3964,0.00018,28.84532]
[1777578900900,29.24,76391.35,0.9,0.3964,0.00018,28.84532]
[1777578901177,29.24,76391.35,0.9,0.3964,0.00018,28.84532]
[1777578900929,29.24,76382.7,0.9,0.39488,0.00018,28.81191]
[1777578901445,29.24,76382.7,0.9,0.39488,0.00018,28.81191]
[1777578902076,29.24,76382.7,0.9,0.39488,0.00018,28.81191]
[1777578902120,29.24,76371.26,0.9,0.39287,0.00018,28.76698]
[1777578902416,29.24,76371.26,0.9,0.39287,0.00018,28.76698]
[1777578903158,29.24,76371.26,0.9,0.39287,0.00018,28.76698]
[1777578903468,29.24,76370.55,0.9,0.39274,0.00018,28.76408]
[1777578904303,29.24,76367.88,0.9,0.39227,0.00018,28.7535]
[1777578905208,29.24,76367.88,0.9,0.39227,0.00018,28.7535]
[1777578905742,29.24,76365.72,0.9,0.39188,0.00018,28.74484]
[1777578905795,29.24,76365.72,0.9,0.39188,0.00018,28.74484]
[1777578906328,29.24,76364.28,0.9,0.39163,0.00018,28.73902]
[1777578910721,29.24,76365.62,0.9,0.39185,0.00018,28.74406]
[1777578915551,29.23,76363.48,0.9,0.39145,0.00018,28.73512]
[1777578917695,29.23,76361.69,0.9,0.39113,0.00018,28.7278]
[1777578918443,29.23,76362.87,0.9,0.39133,0.00018,28.73245]
[1777578918964,29.23,76362.87,0.9,0.39133,0.00018,28.73245]
[1777578919585,29.23,76353.63,0.9,0.38971,0.00018,28.6951]
[1777578920763,29.23,76353.63,0.9,0.38971,0.00018,28.6951]
[1777578921328,29.23,76354.21,0.9,0.3898,0.00018,28.69739]
[1777578921736,29.23,76354.21,0.9,0.3898,0.00018,28.69739]
[1777578922565,29.22,76360.64,0.9,0.39093,0.00018,28.72325]
[1777578923969,29.22,76359.3,0.9,0.39069,0.00018,28.71779]
[1777578929654,29.22,76358.74,0.9,0.39057,0.00018,28.71506]
[1777578934690,29.21,76356.8,0.9,0.3902,0.00018,28.70383]
[1777578939725,29.21,76357.46,0.9,0.3903,0.00018,28.70619]
[1777578944760,29.21,76357.72,0.9,0.39034,0.00018,28.70695]
[1777578949568,29.2,76358.02,0.9,0.39038,0.00018,28.70793]
[1777578950522,29.2,76360.29,0.9,0.39077,0.00018,28.71701]
[1777578952565,29.2,76364.12,0.9,0.39144,0.00018,28.73224]
[1777578954088,29.2,76365.13,0.9,0.39161,0.00018,28.7362]
[1777578954236,29.2,76365.13,0.9,0.39161,0.00018,28.7362]
[1777578955329,29.2,76365.29,0.9,0.39163,0.00018,28.7367]
[1777578960872,29.19,76365.49,0.9,0.39165,0.00018,28.73706]
[1777578965906,29.19,76365.4,0.9,0.39161,0.00018,28.73633]
[1777578968972,29.19,76365.34,0.9,0.3916,0.00018,28.73594]
[1777578968995,29.19,76365.34,0.9,0.3916,0.00018,28.73594]
[1777578969078,29.19,76365.34,0.9,0.3916,0.00018,28.73594]
[1777578969083,29.19,76365.34,0.9,0.3916,0.00018,28.73594]
[1777578969092,29.19,76365.34,0.9,0.3916,0.00018,28.73594]
[1777578969123,29.19,76365.34,0.9,0.3916,0.00018,28.73594]
[1777578969136,29.19,76365.34,0.9,0.3916,0.00018,28.73594]
[1777578969139,29.19,76365.34,0.9,0.3916,0.00018,28.73594]
[1777578969211,29.19,76365.41,0.9,0.3916,0.00018,28.73607]
[1777578970642,29.19,76371.0,0.9,0.39259,0.00018,28.75833]
[1777578970696,29.19,76371.0,0.9,0.39259,0.00018,28.75833]
[1777578971033,29.19,76371.0,0.9,0.39259,0.00018,28.75833]
[1777578971036,29.19,76371.0,0.9,0.39259,0.00018,28.75833]
[1777578971792,29.18,76371.56,0.9,0.39268,0.00018,28.76044]
[1777578972457,29.18,76371.78,0.9,0.39272,0.00018,28.76131]
[1777578977994,29.18,76372.97,0.9,0.39291,0.00018,28.76563]
[1777578983031,29.18,76372.58,0.9,0.39282,0.00018,28.76376]
[1777578988067,29.17,76374.82,0.9,0.3932,0.00018,28.77231]
[1777578993103,29.17,76374.94,0.9,0.3932,0.00018,28.76937]
[1777578998137,29.16,76374.7,0.9,0.39313,0.00018,28.76804]
[1777579003173,29.16,76375.02,0.9,0.39318,0.00018,28.769]
[1777579008208,29.16,76375.12,0.9,0.39318,0.00018,28.76909]
[1777579013183,29.15,76375.55,0.9,0.39324,0.00018,28.77055]
[1777579015741,29.15,76383.24,0.9,0.3946,0.00018,28.80073]
[1777579017259,29.15,76378.59,0.9,0.39378,0.00018,28.78251]
[1777579017939,29.15,76381.28,0.9,0.39425,0.00018,28.79309]
[1777579019884,29.15,76381.51,0.9,0.3943,0.00018,28.79401]
[1777579020294,29.15,76381.65,0.9,0.39432,0.00018,28.79447]
[1777579020555,29.15,76381.65,0.9,0.39432,0.00018,28.79447]
[1777579020555,29.15,76381.65,0.9,0.39432,0.00018,28.79447]
[1777579020994,29.15,76381.65,0.9,0.39432,0.00018,28.79447]
[1777579021183,29.15,76381.65,0.9,0.39432,0.00018,28.79447]
[1777579021301,29.15,76386.15,0.9,0.39511,0.00018,28.81199]
[1777579026335,29.15,76389.6,0.9,0.39572,0.00018,28.82538]
[1777579027023,29.15,76389.6,0.9,0.39572,0.00018,28.82538]
[1777579027078,29.15,76389.6,0.9,0.39572,0.00018,28.82538]
[1777579028069,29.15,76389.6,0.9,0.39572,0.00018,28.82538]
[1777579030260,29.15,76388.7,0.9,0.39556,0.00018,28.82191]
[1777579030911,29.15,76388.81,0.9,0.39558,0.00018,28.82238]
[1777579031625,29.15,76389.09,0.9,0.39563,0.00018,28.82346]
[1777579033683,29.15,76388.27,0.9,0.39549,0.00018,28.82031]
[1777579033699,29.15,76388.27,0.9,0.39549,0.00018,28.82031]
[1777579035597,29.15,76388.94,0.9,0.39561,0.00018,28.82295]
[1777579041844,29.16,76392.28,0.9,0.39621,0.00018,28.83618]
[1777579043455,29.16,76406.84,0.9,0.39879,0.00018,28.89189]
[1777579044740,29.16,76406.84,0.9,0.39879,0.00018,28.89189]
[1777579045402,29.16,76409.53,0.9,0.39927,0.00018,28.90204]
[1777579050504,29.16,76407.81,0.9,0.39897,0.00018,28.89563]
[1777579052029,29.16,76407.81,0.9,0.39897,0.00018,28.89563]
[1777579052063,29.16,76407.81,0.9,0.39897,0.00018,28.89563]
[1777579052185,29.16,76407.81,0.9,0.39897,0.00018,28.89563]
[1777579052280,29.16,76408.46,0.9,0.39908,0.00018,28.89508]
[1777579053313,29.16,76408.46,0.9,0.39908,0.00018,28.89508]
[1777579053609,29.16,76411.09,0.9,0.39954,0.00018,28.90496]
[1777579054277,29.16,76411.09,0.9,0.39954,0.00018,28.90496]
[1777579054231,29.16,76413.7,0.9,0.40001,0.00018,28.91473]
[1777579054992,29.16,76413.7,0.9,0.40001,0.00018,28.91473]
[1777579056325,29.16,76414.21,0.9,0.4001,0.00018,28.91663]
[1777579058390,29.16,76413.96,0.9,0.40004,0.00018,28.91555]
[1777579058696,29.16,76413.96,0.9,0.40004,0.00018,28.91555]
[1777579058751,29.16,76414.82,0.9,0.40019,0.00018,28.91871]
[1777579060211,29.16,76414.82,0.9,0.40019,0.00018,28.91871]
[1777579060296,29.16,76414.82,0.9,0.40019,0.00018,28.91871]
[1777579060312,29.16,76414.87,0.9,0.40021,0.00018,28.91898]
[1777579061556,29.16,76414.32,0.9,0.40011,0.00018,28.91693]
[1777579061684,29.16,76414.32,0.9,0.40011,0.00018,28.91693]
[1777579061785,29.16,76413.8,0.9,0.40001,0.00018,28.91494]
[1777579067625,29.16,76414.29,0.9,0.40012,0.00018,28.91703]
[1777579070664,29.16,76412.82,0.9,0.39986,0.00018,28.91163]
[1777579070731,29.16,76412.82,0.9,0.39986,0.00018,28.91163]
[1777579070766,29.16,76412.17,0.9,0.39975,0.00018,28.90925]
[1777579076693,29.16,76407.62,0.9,0.39893,0.00018,28.89193]
[1777579081727,29.16,76407.25,0.9,0.39885,0.00018,28.89034]
[1777579086763,29.16,76407.16,0.9,0.39883,0.00018,28.88982]
[1777579090704,29.15,76405.72,0.9,0.39857,0.00018,28.88426]
[1777579091511,29.15,76405.61,0.9,0.39855,0.00018,28.88377]
[1777579091663,29.15,76405.61,0.9,0.39855,0.00018,28.88377]
[1777579092397,29.15,76396.8,0.9,0.39699,0.00018,28.85022]
[1777579092948,29.15,76396.8,0.9,0.39699,0.00018,28.85022]
[1777579093177,29.15,76396.8,0.9,0.39699,0.00018,28.85022]
[1777579098033,29.15,76394.84,0.9,0.39664,0.00018,28.84262]
[1777579098054,29.15,76394.84,0.9,0.39664,0.00018,28.84262]
[1777579098148,29.15,76394.84,0.9,0.39664,0.00018,28.84262]
[1777579098452,29.15,76394.75,0.9,0.39662,0.00018,28.84226]
[1777579098847,29.15,76380.61,0.9,0.39412,0.00018,28.78733]
[1777579103883,29.15,76378.19,0.9,0.39368,0.00018,28.77753]
[1777579108918,29.14,76379.36,0.9,0.39387,0.00018,28.78183]
[1777579109427,29.14,76379.36,0.9,0.39387,0.00018,28.78183]
[1777579110761,29.14,76379.9,0.9,0.39396,0.00018,28.78388]
[1777579111183,29.14,76379.9,0.9,0.39396,0.00018,28.78388]
[1777579116975,29.14,76385.85,0.9,0.395,0.00018,28.80395]
[1777579122010,29.14,76387.97,0.9,0.39537,0.00018,28.81213]
[1777579122440,29.14,76387.97,0.9,0.39537,0.00018,28.81213]
[1777579128051,29.14,76389.97,0.9,0.39571,0.00018,28.81977]
[1777579128768,29.14,76389.97,0.9,0.39571,0.00018,28.81977]
[1777579134094,29.14,76389.2,0.9,0.39557,0.00018,28.81667]
[1777579139129,29.14,76391.85,0.9,0.39603,0.00018,28.82681]
[1777579141139,29.14,76391.96,0.9,0.39605,0.00018,28.82721]
[1777579146179,29.13,76395.93,0.9,0.39675,0.00018,28.84236]
[1777579151231,29.13,76397.68,0.9,0.39705,0.00018,28.84895]
[1777579153675,29.13,76395.73,0.9,0.3967,0.00018,28.84136]
[1777579153861,29.13,76395.73,0.9,0.3967,0.00018,28.84136]
[1777579155892,29.13,76401.38,0.9,0.3977,0.00018,28.86293]
[1777579157238,29.13,76403.1,0.9,0.398,0.00018,28.86944]
[1777579157256,29.13,76403.56,0.9,0.39808,0.00018,28.87114]
[1777579157902,29.13,76403.56,0.9,0.39808,0.00018,28.87114]
[1777579158263,29.13,76403.55,0.9,0.39807,0.00018,28.87106]
[1777579162691,29.13,76400.43,0.9,0.39753,0.00018,28.85934]
[1777579163927,29.13,76400.08,0.9,0.39747,0.00018,28.85801]
[1777579164711,29.13,76399.79,0.9,0.39742,0.00018,28.8569]
[1777579165461,29.13,76399.79,0.9,0.39742,0.00018,28.8569]
[1777579172232,29.13,76399.55,0.9,0.39735,0.00018,28.8527]
[1777579177395,29.13,76403.15,0.9,0.398,0.00018,28.86663]
[1777579182432,29.13,76400.27,0.9,0.3975,0.00018,28.85585]
[1777579187467,29.14,76399.64,0.9,0.3974,0.00018,28.85368]
[1777579190220,29.14,76402.78,0.9,0.39796,0.00018,28.86574]
[1777579190488,29.14,76409.48,0.9,0.39915,0.00018,28.89113]
[1777579191176,29.14,76409.48,0.9,0.39915,0.00018,28.89113]
[1777579191232,29.14,76409.48,0.9,0.39915,0.00018,28.89113]
[1777579191278,29.14,76409.48,0.9,0.39915,0.00018,28.89113]
[1777579191495,29.14,76412.44,0.9,0.39968,0.00018,28.90228]
[1777579191677,29.14,76412.44,0.9,0.39968,0.00018,28.90228]
[1777579191704,29.14,76412.44,0.9,0.39968,0.00018,28.90228]
[1777579191783,29.14,76412.44,0.9,0.39968,0.00018,28.90228]
[1777579191943,29.14,76412.44,0.9,0.39968,0.00018,28.90228]
[1777579191957,29.14,76412.44,0.9,0.39968,0.00018,28.90228]
[1777579191981,29.14,76412.44,0.9,0.39968,0.00018,28.90228]
[1777579192147,29.14,76412.44,0.9,0.39968,0.00018,28.90228]
[1777579192168,29.14,76412.44,0.9,0.39968,0.00018,28.90228]
[1777579192360,29.14,76412.44,0.9,0.39968,0.00018,28.90228]
[1777579192502,29.14,76426.04,0.9,0.40209,0.00018,28.95276]
[1777579193016,29.14,76426.04,0.9,0.40209,0.00018,28.95276]
[1777579193104,29.14,76426.04,0.9,0.40209,0.00018,28.95276]
[1777579193577,29.14,76426.04,0.9,0.40209,0.00018,28.95276]
[1777579194374,29.14,76426.04,0.9,0.40209,0.00018,28.95276]
[1777579195128,29.14,76423.22,0.9,0.40159,0.00018,28.94242]
[1777579196530,29.14,76415.1,0.9,0.40015,0.00018,28.91233]
[1777579197537,29.14,76415.1,0.9,0.40015,0.00018,28.91233]
[1777579197757,29.14,76415.1,0.9,0.40015,0.00018,28.91233]
[1777579197830,29.14,76415.1,0.9,0.40015,0.00018,28.91233]
[1777579198205,29.14,76415.1,0.9,0.40015,0.00018,28.91233]
[1777579198230,29.14,76415.1,0.9,0.40015,0.00018,28.91233]
[1777579198382,29.14,76411.62,0.9,0.39954,0.00018,28.89937]
[1777579198649,29.14,76392.79,0.9,0.39621,0.00018,28.82773]
[1777579199669,29.14,76392.79,0.9,0.39621,0.00018,28.82773]
[1777579199856,29.14,76392.79,0.9,0.39621,0.00018,28.82773]
[1777579199892,29.14,76392.79,0.9,0.39621,0.00018,28.82773]
[1777579199901,29.14,76392.79,0.9,0.39621,0.00018,28.82773]
[1777579199926,29.14,76392.79,0.9,0.39621,0.00018,28.82773]
[1777579201295,29.14,76392.41,0.9,0.39614,0.00018,28.82625]
[1777579201330,29.14,76392.41,0.9,0.39614,0.00018,28.82625]
[1777579201362,29.14,76392.41,0.9,0.39614,0.00018,28.82625]
[1777579201365,29.14,76392.41,0.9,0.39614,0.00018,28.82625]
[1777579201382,29.14,76392.41,0.9,0.39614,0.00018,28.82625]
[1777579201400,29.14,76392.41,0.9,0.39614,0.00018,28.82625]
[1777579201431,29.14,76392.41,0.9,0.39614,0.00018,28.82625]
[1777579201444,29.14,76392.41,0.9,0.39614,0.00018,28.82625]
[1777579201461,29.14,76392.41,0.9,0.39614,0.00018,28.82625]
[1777579201541,29.14,76392.41,0.9,0.39614,0.00018,28.82625]
[1777579201443,29.14,76389.74,0.9,0.39567,0.00018,28.81589]
[1777579201810,29.14,76389.74,0.9,0.39567,0.00018,28.81589]
[1777579201966,29.14,76389.74,0.9,0.39567,0.00018,28.81589]
[1777579202248,29.14,76389.74,0.9,0.39567,0.00018,28.81589]
[1777579202359,29.14,76389.74,0.9,0.39567,0.00018,28.81589]
[1777579202737,29.14,76385.18,0.9,0.39486,0.00018,28.79806]
[1777579202882,29.14,76385.18,0.9,0.39486,0.00018,28.79806]
[1777579202949,29.14,76385.18,0.9,0.39486,0.00018,28.79806]
[1777579202968,29.14,76385.18,0.9,0.39486,0.00018,28.79806]
[1777579202999,29.14,76385.18,0.9,0.39486,0.00018,28.79806]
[1777579203183,29.14,76385.18,0.9,0.39486,0.00018,28.79806]
[1777579203191,29.14,76385.18,0.9,0.39486,0.00018,28.79806]
[1777579203486,29.14,76382.46,0.9,0.39438,0.00018,28.78744]
[1777579205191,29.14,76386.66,0.9,0.39512,0.00018,28.80383]
[1777579205328,29.14,76386.66,0.9,0.39512,0.00018,28.80383]
[1777579205356,29.14,76386.66,0.9,0.39512,0.00018,28.80383]
[1777579205459,29.14,76386.66,0.9,0.39512,0.00018,28.80383]
[1777579205771,29.14,76387.02,0.9,0.39518,0.00018,28.80523]
[1777579206951,29.14,76388.88,0.9,0.39551,0.00018,28.81246]
[1777579206959,29.14,76388.88,0.9,0.39551,0.00018,28.81246]
[1777579206960,29.14,76388.88,0.9,0.39551,0.00018,28.81246]
[1777579207241,29.14,76388.88,0.9,0.39551,0.00018,28.81246]
[1777579207292,29.14,76388.88,0.9,0.39551,0.00018,28.81246]
[1777579207354,29.14,76388.88,0.9,0.39551,0.00018,28.81246]
[1777579207516,29.14,76388.88,0.9,0.39551,0.00018,28.81246]
[1777579207579,29.14,76389.44,0.9,0.39561,0.00018,28.81462]
[1777579207732,29.14,76389.44,0.9,0.39561,0.00018,28.81462]
[1777579208042,29.14,76389.44,0.9,0.39561,0.00018,28.81462]
[1777579208196,29.14,76389.44,0.9,0.39561,0.00018,28.81462]
[1777579208373,29.14,76389.44,0.9,0.39561,0.00018,28.81462]
[1777579208457,29.14,76389.44,0.9,0.39561,0.00018,28.81462]
[1777579208474,29.14,76367.62,0.9,0.39175,0.00018,28.72851]
[1777579208834,29.14,76367.62,0.9,0.39175,0.00018,28.72851]
[1777579210448,29.14,76370.92,0.9,0.39233,0.00018,28.74168]
[1777579210785,29.14,76367.16,0.9,0.39166,0.00018,28.72653]
[1777579211202,29.14,76367.16,0.9,0.39166,0.00018,28.72653]
[1777579211278,29.14,76367.16,0.9,0.39166,0.00018,28.72653]
[1777579211305,29.14,76367.16,0.9,0.39166,0.00018,28.72653]
[1777579211548,29.14,76366.87,0.9,0.39161,0.00018,28.72537]
[1777579211772,29.14,76366.87,0.9,0.39161,0.00018,28.72537]
[1777579211839,29.14,76366.87,0.9,0.39161,0.00018,28.72537]
[1777579211842,29.14,76366.87,0.9,0.39161,0.00018,28.72537]
[1777579212535,29.14,76366.87,0.9,0.39161,0.00018,28.72537]
[1777579212771,29.13,76368.77,0.9,0.39194,0.00018,28.7329]
[1777579213716,29.13,76367.96,0.9,0.39179,0.00018,28.72959]
[1777579213979,29.13,76367.96,0.9,0.39179,0.00018,28.72959]
[1777579214253,29.13,76367.96,0.9,0.39179,0.00018,28.72959]
[1777579214258,29.13,76367.96,0.9,0.39179,0.00018,28.72959]
[1777579214447,29.13,76367.96,0.9,0.39179,0.00018,28.72959]
[1777579214869,29.13,76374.49,0.9,0.39294,0.00018,28.75543]
[1777579215183,29.13,76374.49,0.9,0.39294,0.00018,28.75543]
[1777579215284,29.13,76376.3,0.9,0.39326,0.00018,28.76259]
[1777579216308,29.13,76376.3,0.9,0.39326,0.00018,28.76259]
[1777579216448,29.13,76376.3,0.9,0.39326,0.00018,28.76259]
[1777579217057,29.13,76381.84,0.9,0.39424,0.00018,28.78442]
[1777579222647,29.13,76386.31,0.9,0.39503,0.00018,28.80191]
[1777579222814,29.13,76386.31,0.9,0.39503,0.00018,28.80191]
[1777579222820,29.13,76386.31,0.9,0.39503,0.00018,28.80191]
[1777579223731,29.13,76370.53,0.9,0.39224,0.00018,28.73976]
[1777579225746,29.13,76369.43,0.9,0.39205,0.00018,28.73541]
[1777579225749,29.13,76369.43,0.9,0.39205,0.00018,28.73541]
[1777579227326,29.13,76369.94,0.9,0.39214,0.00018,28.73748]
[1777579229020,29.13,76371.87,0.9,0.39249,0.00018,28.74524]
[1777579229468,29.13,76371.87,0.9,0.39249,0.00018,28.74524]
[1777579229501,29.13,76371.78,0.9,0.39247,0.00018,28.74484]
[1777579230023,29.13,76371.78,0.9,0.39247,0.00018,28.74484]
[1777579232781,29.13,76380.51,0.9,0.39399,0.00018,28.77608]
[1777579234000,29.13,76377.65,0.9,0.39348,0.00018,28.76473]
[1777579234134,29.13,76377.65,0.9,0.39348,0.00018,28.76473]
[1777579234326,29.13,76377.65,0.9,0.39348,0.00018,28.76473]
[1777579235997,29.13,76372.74,0.9,0.3926,0.00018,28.74512]
[1777579239587,29.12,76375.57,0.9,0.39309,0.00018,28.75602]
[1777579240093,29.12,76375.57,0.9,0.39309,0.00018,28.75602]
[1777579240122,29.12,76375.57,0.9,0.39309,0.00018,28.75602]
[1777579240189,29.12,76375.57,0.9,0.39309,0.00018,28.75602]
[1777579240194,29.12,76379.52,0.9,0.39378,0.00018,28.77153]
[1777579244699,29.12,76386.0,0.9,0.39493,0.00018,28.79695]
[1777579244706,29.12,76386.0,0.9,0.39493,0.00018,28.79695]
[1777579244831,29.12,76386.0,0.9,0.39493,0.00018,28.79695]
[1777579246843,29.12,76386.01,0.9,0.39493,0.00018,28.797]
[1777579249532,29.12,76391.83,0.9,0.39596,0.00018,28.81961]
[1777579253421,29.13,76394.01,0.9,0.39635,0.00018,28.82812]
[1777579253882,29.13,76395.89,0.9,0.39669,0.00018,28.83541]
[1777579254971,29.13,76396.25,0.9,0.39675,0.00018,28.83684]
[1777579256844,29.13,76396.96,0.9,0.39688,0.00018,28.8396]
[1777579257846,29.13,76393.98,0.9,0.39635,0.00018,28.82813]
[1777579257865,29.13,76393.98,0.9,0.39635,0.00018,28.82813]
[1777579257872,29.13,76393.98,0.9,0.39635,0.00018,28.82813]
[1777579257883,29.13,76393.98,0.9,0.39635,0.00018,28.82813]
[1777579258156,29.13,76394.17,0.9,0.39638,0.00018,28.82885]
[1777579259923,29.13,76397.62,0.9,0.397,0.00018,28.84221]
[1777579259936,29.13,76397.62,0.9,0.397,0.00018,28.84221]
[1777579260161,29.13,76397.62,0.9,0.397,0.00018,28.84221]
[1777579260715,29.13,76398.61,0.9,0.39718,0.00018,28.84609]
[1777579260764,29.13,76398.61,0.9,0.39718,0.00018,28.84609]
[1777579260773,29.13,76398.61,0.9,0.39718,0.00018,28.84609]
[1777579260817,29.13,76398.61,0.9,0.39718,0.00018,28.84609]
[1777579261137,29.13,76398.61,0.9,0.39718,0.00018,28.84609]
[1777579261159,29.13,76398.61,0.9,0.39718,0.00018,28.84609]
[1777579261164,29.13,76387.02,0.9,0.39513,0.00018,28.80143]
[1777579261745,29.13,76387.02,0.9,0.39513,0.00018,28.80143]
[1777579261869,29.13,76387.02,0.9,0.39513,0.00018,28.80143]
[1777579262244,29.13,76387.02,0.9,0.39513,0.00018,28.80143]
[1777579262431,29.13,76387.02,0.9,0.39513,0.00018,28.80143]
[1777579262594,29.13,76373.52,0.9,0.39275,0.00018,28.74832]
[1777579263175,29.13,76373.52,0.9,0.39275,0.00018,28.74832]
[1777579263325,29.13,76373.52,0.9,0.39275,0.00018,28.74832]
[1777579263361,29.13,76373.52,0.9,0.39275,0.00018,28.74832]
[1777579263367,29.13,76373.52,0.9,0.39275,0.00018,28.74832]
[1777579264612,29.13,76377.46,0.9,0.39344,0.00018,28.76376]
[1777579265324,29.13,76377.46,0.9,0.39344,0.00018,28.76376]
[1777579265429,29.13,76377.46,0.9,0.39344,0.00018,28.76376]
[1777579271065,29.12,76377.74,0.9,0.39346,0.00018,28.7643]
[1777579273339,29.12,76377.89,0.9,0.39348,0.00018,28.76481]
[1777579273431,29.12,76377.73,0.9,0.39344,0.00018,28.76401]
[1777579276601,29.12,76378.94,0.9,0.39365,0.00018,28.76872]
[1777579277183,29.12,76382.87,0.9,0.39434,0.00018,28.7841]
[1777579277324,29.12,76382.87,0.9,0.39434,0.00018,28.7841]
[1777579283153,29.11,76389.25,0.9,0.39547,0.00018,28.80892]
[1777579288188,29.11,76388.0,0.9,0.39525,0.00018,28.80405]
[1777579292257,29.11,76388.58,0.9,0.39534,0.00018,28.80323]
[1777579294970,29.11,76392.01,0.9,0.39595,0.00018,28.81653]
[1777579295077,29.11,76392.01,0.9,0.39595,0.00018,28.81653]
[1777579298067,29.11,76398.54,0.9,0.3971,0.00018,28.84165]
[1777579298124,29.11,76398.54,0.9,0.3971,0.00018,28.84165]
[1777579298300,29.11,76398.54,0.9,0.3971,0.00018,28.84165]
[1777579298363,29.11,76398.54,0.9,0.3971,0.00018,28.84165]
[1777579298459,29.12,76399.06,0.9,0.3972,0.00018,28.8437]
[1777579300899,29.12,76400.86,0.9,0.39752,0.00018,28.85066]
[1777579304324,29.12,76396.9,0.9,0.39683,0.00018,28.83571]
[1777579305058,29.12,76396.1,0.9,0.39669,0.00018,28.83271]
[1777579305083,29.12,76396.1,0.9,0.39669,0.00018,28.83271]
[1777579305127,29.12,76396.1,0.9,0.39669,0.00018,28.83271]
[1777579305129,29.12,76396.1,0.9,0.39669,0.00018,28.83271]
[1777579305230,29.12,76396.1,0.9,0.39669,0.00018,28.83271]
[1777579305556,29.12,76396.1,0.9,0.39669,0.00018,28.83271]
[1777579305589,29.12,76396.1,0.9,0.39669,0.00018,28.83271]
[1777579305308,29.12,76391.67,0.9,0.39591,0.00018,28.81571]
[1777579307123,29.12,76388.71,0.9,0.39539,0.00018,28.80421]
[1777579309777,29.12,76388.94,0.9,0.39543,0.00018,28.80509]
[1777579311186,29.12,76388.85,0.9,0.39541,0.00018,28.80473]
[1777579313877,29.12,76393.55,0.9,0.39624,0.00018,28.82291]
[1777579316559,29.12,76400.05,0.9,0.39739,0.00018,28.84784]
[1777579316779,29.12,76400.56,0.9,0.39748,0.00018,28.84977]
[1777579317393,29.12,76400.63,0.9,0.39749,0.00018,28.85]
[1777579319027,29.12,76400.15,0.9,0.39741,0.00018,28.84823]
[1777579320512,29.12,76400.08,0.9,0.3974,0.00018,28.84803]
[1777579322275,29.12,76402.01,0.9,0.39775,0.00018,28.85553]
[1777579322795,29.12,76403.22,0.9,0.39796,0.00018,28.8602]
[1777579322805,29.12,76403.22,0.9,0.39796,0.00018,28.8602]
[1777579327088,29.13,76403.8,0.9,0.39808,0.00018,28.86263]
[1777579327464,29.13,76403.56,0.9,0.39804,0.00018,28.86177]
[1777579328471,29.13,76395.77,0.9,0.39666,0.00018,28.83195]
[1777579328916,29.13,76395.77,0.9,0.39666,0.00018,28.83195]
[1777579330441,29.13,76395.02,0.9,0.39652,0.00018,28.82902]
[1777579330498,29.13,76395.02,0.9,0.39652,0.00018,28.82902]
[1777579330616,29.13,76395.02,0.9,0.39652,0.00018,28.82902]
[1777579330652,29.13,76395.02,0.9,0.39652,0.00018,28.82902]
[1777579331324,29.13,76391.43,0.9,0.39588,0.00018,28.81511]
[1777579331549,29.13,76383.08,0.9,0.39441,0.00018,28.78258]
[1777579333534,29.13,76383.36,0.9,0.39446,0.00018,28.78367]
[1777579335459,29.13,76382.1,0.9,0.39423,0.00018,28.77873]
[1777579336021,29.13,76378.76,0.9,0.39364,0.00018,28.7656]
[1777579336873,29.13,76375.93,0.9,0.39314,0.00018,28.75443]
[1777579338991,29.13,76376.43,0.9,0.39323,0.00018,28.75642]
[1777579340037,29.12,76376.11,0.9,0.39317,0.00018,28.75511]
[1777579340323,29.12,76376.11,0.9,0.39317,0.00018,28.75511]
[1777579342718,29.12,76381.1,0.9,0.39405,0.00018,28.77464]
[1777579343496,29.12,76381.1,0.9,0.39405,0.00018,28.77464]
[1777579344183,29.12,76382.86,0.9,0.39436,0.00018,28.78154]
[1777579344826,29.12,76386.85,0.9,0.39507,0.00018,28.79713]
[1777579350628,29.12,76392.31,0.9,0.39603,0.00018,28.81823]
[1777579355663,29.12,76391.39,0.9,0.39585,0.00018,28.81152]
[1777579360698,29.12,76390.48,0.9,0.39568,0.00018,28.80794]
[1777579365733,29.12,76393.0,0.9,0.39613,0.00018,28.81764]
[1777579370768,29.12,76388.58,0.9,0.39534,0.00018,28.80047]
[1777579374473,29.12,76387.6,0.9,0.39517,0.00018,28.79665]
[1777579376412,29.12,76387.75,0.9,0.3952,0.00018,28.79723]
[1777579378324,29.12,76386.51,0.9,0.39498,0.00018,28.7924]
[1777579379009,29.12,76385.06,0.9,0.39472,0.00018,28.78674]
[1777579379036,29.12,76385.06,0.9,0.39472,0.00018,28.78674]
[1777579379835,29.12,76376.84,0.9,0.39327,0.00018,28.75442]
[1777579382327,29.12,76377.07,0.9,0.39331,0.00018,28.75533]
[1777579383957,29.12,76377.02,0.9,0.3933,0.00018,28.75516]
[1777579389906,29.12,76382.88,0.9,0.39434,0.00018,28.77833]
[1777579393732,29.12,76382.89,0.9,0.39434,0.00018,28.77838]
[1777579398969,29.12,76383.34,0.9,0.39443,0.00018,28.78026]
[1777579404300,29.12,76386.05,0.9,0.39491,0.00018,28.7909]
[1777579410046,29.12,76386.96,0.9,0.39508,0.00018,28.79455]
[1777579414311,29.12,76393.24,0.9,0.39618,0.00018,28.81586]
[1777579415316,29.12,76393.05,0.9,0.39614,0.00018,28.81512]
[1777579416752,29.13,76392.62,0.9,0.39607,0.00018,28.81359]
[1777579416980,29.13,76392.62,0.9,0.39607,0.00018,28.81359]
[1777579420229,29.13,76394.33,0.9,0.39638,0.00018,28.82018]
[1777579425643,29.13,76394.22,0.9,0.39637,0.00018,28.81999]
[1777579425713,29.13,76394.22,0.9,0.39637,0.00018,28.81999]
[1777579425746,29.13,76395.55,0.9,0.39661,0.00018,28.82522]
[1777579426074,29.13,76395.55,0.9,0.39661,0.00018,28.82522]
[1777579426137,29.13,76395.55,0.9,0.39661,0.00018,28.82522]
[1777579427530,29.13,76398.63,0.9,0.39716,0.00018,28.83704]
[1777579427631,29.13,76400.78,0.9,0.39754,0.00018,28.84542]
[1777579430601,29.13,76397.64,0.9,0.39699,0.00018,28.83339]
[1777579436231,29.13,76398.36,0.9,0.39711,0.00018,28.83603]
[1777579441267,29.13,76398.24,0.9,0.39708,0.00018,28.83546]
[1777579446301,29.13,76394.81,0.9,0.39647,0.00018,28.82217]
[1777579447243,29.13,76394.81,0.9,0.39647,0.00018,28.82217]
[1777579450586,29.13,76384.89,0.9,0.39471,0.00018,28.78367]
[1777579451082,29.13,76385.23,0.9,0.39477,0.00018,28.785]
[1777579451984,29.13,76385.02,0.9,0.39474,0.00018,28.78418]
[1777579452415,29.13,76385.02,0.9,0.39474,0.00018,28.78418]
[1777579456385,29.13,76379.48,0.9,0.39376,0.00018,28.76247]
[1777579459012,29.13,76376.89,0.9,0.3933,0.00018,28.75228]
[1777579459650,29.13,76376.89,0.9,0.3933,0.00018,28.75228]
[1777579460326,29.13,76376.44,0.9,0.39322,0.00018,28.75042]
[1777579462892,29.13,76381.23,0.9,0.39406,0.00018,28.76926]
[1777579463183,29.13,76381.23,0.9,0.39406,0.00018,28.76926]
[1777579468456,29.13,76382.48,0.9,0.39428,0.00018,28.77414]
[1777579474498,29.13,76381.34,0.9,0.39407,0.00018,28.76661]
[1777579479533,29.13,76382.26,0.9,0.39424,0.00018,28.77025]
[1777579480272,29.13,76382.26,0.9,0.39424,0.00018,28.77025]
[1777579480285,29.13,76382.26,0.9,0.39424,0.00018,28.77025]
[1777579483323,29.13,76381.95,0.9,0.39418,0.00018,28.76905]
[1777579485324,29.13,76381.62,0.9,0.39412,0.00018,28.76777]
[1777579489659,29.13,76377.49,0.9,0.3934,0.00018,28.75155]
[1777579491327,29.13,76377.18,0.9,0.39334,0.00018,28.75036]
[1777579495074,29.13,76379.42,0.9,0.39374,0.00018,28.75915]
[1777579500206,29.13,76376.59,0.9,0.39323,0.00018,28.74792]
[1777579500260,29.13,76376.59,0.9,0.39323,0.00018,28.74792]
[1777579500378,29.13,76376.59,0.9,0.39323,0.00018,28.74792]
[1777579500510,29.13,76376.59,0.9,0.39323,0.00018,28.74792]
[1777579500616,29.13,76376.59,0.9,0.39323,0.00018,28.74792]
[1777579502116,29.13,76380.63,0.9,0.39395,0.00018,28.76381]
[1777579502321,29.13,76380.63,0.9,0.39395,0.00018,28.76381]
[1777579503183,29.13,76382.8,0.9,0.39433,0.00018,28.77234]
[1777579508736,29.13,76383.57,0.9,0.39447,0.00018,28.77536]
[1777579511267,29.13,76383.03,0.9,0.39437,0.00018,28.77326]
[1777579513324,29.13,76376.4,0.9,0.3932,0.00018,28.74719]
[1777579517077,29.13,76375.84,0.9,0.39311,0.00018,28.74506]
[1777579518989,29.13,76376.29,0.9,0.39319,0.00018,28.74688]
[1777579524848,29.13,76376.69,0.9,0.39327,0.00018,28.74861]
[1777579525075,29.13,76376.69,0.9,0.39327,0.00018,28.74861]
[1777579527364,29.13,76378.33,0.9,0.39356,0.00018,28.75511]
[1777579528183,29.13,76378.13,0.9,0.39352,0.00018,28.75434]
[1777579529883,29.13,76390.33,0.9,0.39568,0.00018,28.80208]
[1777579531552,29.13,76390.33,0.9,0.39568,0.00018,28.80208]
[1777579534807,29.13,76390.35,0.9,0.39567,0.00018,28.79907]
[1777579534821,29.13,76390.35,0.9,0.39567,0.00018,28.79907]
[1777579538383,29.13,76391.31,0.9,0.39584,0.00018,28.80279]
[1777579538913,29.13,76391.2,0.9,0.39582,0.00018,28.80236]
[1777579539459,29.13,76391.2,0.9,0.39582,0.00018,28.80236]
[1777579539473,29.13,76391.2,0.9,0.39582,0.00018,28.80236]
[1777579539652,29.13,76392.93,0.9,0.39613,0.00018,28.80904]
[1777579544453,29.14,76394.55,0.9,0.39643,0.00018,28.81564]
[1777579548111,29.14,76393.88,0.9,0.39633,0.00018,28.81339]
[1777579548212,29.14,76394.04,0.9,0.39636,0.00018,28.81408]
[1777579554052,29.15,76392.04,0.9,0.39603,0.00018,28.80676]
[1777579559087,29.15,76391.74,0.9,0.39599,0.00018,28.80593]
[1777579564123,29.15,76392.6,0.9,0.39616,0.00018,28.80956]
[1777579569162,29.16,76389.34,0.9,0.3956,0.00018,28.79727]
[1777579574197,29.16,76388.91,0.9,0.39554,0.00018,28.79593]
[1777579577832,29.17,76388.97,0.9,0.39556,0.00018,28.79629]
[1777579577926,29.17,76389.5,0.9,0.39566,0.00018,28.79841]
[1777579577949,29.17,76389.5,0.9,0.39566,0.00018,28.79841]
[1777579578002,29.17,76389.5,0.9,0.39566,0.00018,28.79841]
[1777579578043,29.17,76389.5,0.9,0.39566,0.00018,28.79841]
[1777579578374,29.17,76389.5,0.9,0.39566,0.00018,28.79841]
[1777579578392,29.17,76389.5,0.9,0.39566,0.00018,28.79841]
[1777579578570,29.17,76389.5,0.9,0.39566,0.00018,28.79841]
[1777579578697,29.17,76373.02,0.9,0.39275,0.00018,28.73391]
[1777579579280,29.17,76373.02,0.9,0.39275,0.00018,28.73391]
[1777579579524,29.17,76362.93,0.9,0.39097,0.00018,28.69354]
[1777579582065,29.16,76362.69,0.9,0.39092,0.00018,28.69242]
[1777579582262,29.16,76362.69,0.9,0.39092,0.00018,28.69242]
[1777579582335,29.16,76362.69,0.9,0.39092,0.00018,28.69242]
[1777579582698,29.16,76362.69,0.9,0.39092,0.00018,28.69242]
[1777579586291,29.16,76364.3,0.9,0.39119,0.00018,28.69858]
[1777579586846,29.16,76364.3,0.9,0.39119,0.00018,28.69858]
[1777579586956,29.16,76364.26,0.9,0.39118,0.00018,28.69834]
[1777579588198,29.16,76365.92,0.9,0.39146,0.00018,28.70492]
[1777579588203,29.16,76365.92,0.9,0.39146,0.00018,28.70492]
[1777579588208,29.16,76365.92,0.9,0.39146,0.00018,28.70492]
[1777579588373,29.16,76365.92,0.9,0.39146,0.00018,28.70492]
[1777579588396,29.16,76365.49,0.9,0.39138,0.00018,28.70312]
[1777579589378,29.16,76365.49,0.9,0.39138,0.00018,28.70312]
[1777579589384,29.16,76365.49,0.9,0.39138,0.00018,28.70312]
[1777579595297,29.16,76364.94,0.9,0.39127,0.00018,28.69765]
[1777579599510,29.15,76372.07,0.9,0.39252,0.00018,28.72598]
[1777579601658,29.15,76372.85,0.9,0.39265,0.00018,28.72903]
[1777579603685,29.15,76373.59,0.9,0.39278,0.00018,28.73183]
[1777579609444,29.15,76371.26,0.9,0.39237,0.00018,28.72268]
[1777579614479,29.15,76371.13,0.9,0.39235,0.00018,28.72225]
[1777579617628,29.15,76369.91,0.9,0.39214,0.00018,28.71742]
[1777579620597,29.16,76366.43,0.9,0.39153,0.00018,28.70361]
[1777579621290,29.16,76360.62,0.9,0.39051,0.00018,28.68026]
[1777579621669,29.16,76360.62,0.9,0.39051,0.00018,28.68026]
[1777579621696,29.16,76359.65,0.9,0.39034,0.00018,28.67638]
[1777579622702,29.16,76359.65,0.9,0.39034,0.00018,28.67638]
[1777579623110,29.16,76356.13,0.9,0.38972,0.00018,28.66211]
[1777579623191,29.16,76356.13,0.9,0.38972,0.00018,28.66211]
[1777579623272,29.16,76356.13,0.9,0.38972,0.00018,28.66211]
[1777579623388,29.16,76356.13,0.9,0.38972,0.00018,28.66211]
[1777579623413,29.16,76356.13,0.9,0.38972,0.00018,28.66211]
[1777579623542,29.16,76341.75,0.9,0.38719,0.00018,28.60315]
[1777579623998,29.16,76341.75,0.9,0.38719,0.00018,28.60315]
[1777579624174,29.16,76341.75,0.9,0.38719,0.00018,28.60315]
[1777579624188,29.16,76341.75,0.9,0.38719,0.00018,28.60315]
[1777579624235,29.16,76341.75,0.9,0.38719,0.00018,28.60315]
[1777579624269,29.16,76341.75,0.9,0.38719,0.00018,28.60315]
[1777579624549,29.15,76328.85,0.9,0.38492,0.00018,28.54927]
[1777579625177,29.15,76328.85,0.9,0.38492,0.00018,28.54927]
[1777579625430,29.15,76328.85,0.9,0.38492,0.00018,28.54927]
[1777579625964,29.15,76331.04,0.9,0.3853,0.00018,28.55847]
[1777579626563,29.15,76342.74,0.9,0.38736,0.00018,28.60721]
[1777579629337,29.15,76346.16,0.9,0.38796,0.00018,28.62124]
[1777579632323,29.15,76347.52,0.9,0.38819,0.00018,28.6267]
[1777579638646,29.15,76348.2,0.9,0.38829,0.00018,28.62915]
[1777579640524,29.15,76349.83,0.9,0.38858,0.00018,28.63578]
[1777579642328,29.15,76351.82,0.9,0.38892,0.00018,28.64382]
[1777579647716,29.14,76351.51,0.9,0.38885,0.00018,28.64219]
[1777579652751,29.14,76350.76,0.9,0.38869,0.00018,28.63572]
[1777579653578,29.14,76350.76,0.9,0.38869,0.00018,28.63572]
[1777579658793,29.13,76349.66,0.9,0.38848,0.00018,28.63086]
[1777579659578,29.13,76349.66,0.9,0.38848,0.00018,28.63086]
[1777579660919,29.13,76349.75,0.9,0.38849,0.00018,28.63118]
[1777579660937,29.13,76350.6,0.9,0.38864,0.00018,28.63455]
[1777579666337,29.13,76354.86,0.9,0.38938,0.00018,28.6517]
[1777579671884,29.13,76354.76,0.9,0.38935,0.00018,28.65098]
[1777579676918,29.12,76353.0,0.9,0.38902,0.00018,28.64355]
[1777579681591,29.12,76355.27,0.9,0.38941,0.00018,28.65262]
[1777579686989,29.12,76355.03,0.9,0.38936,0.00018,28.65133]
[1777579692024,29.11,76355.06,0.9,0.38935,0.00018,28.6512]
[1777579697059,29.11,76356.12,0.9,0.38953,0.00018,28.65527]
[1777579702094,29.11,76358.81,0.9,0.38999,0.00018,28.66592]
[1777579710005,29.11,76358.24,0.9,0.38988,0.00018,28.66355]
[1777579712794,29.1,76358.24,0.9,0.38985,0.00018,28.66001]
[1777579718206,29.1,76360.26,0.9,0.39019,0.00018,28.66782]
[1777579721387,29.1,76360.58,0.9,0.39024,0.00018,28.66901]
[1777579721826,29.1,76360.58,0.9,0.39024,0.00018,28.66901]
[1777579723577,29.1,76358.31,0.9,0.38983,0.00018,28.65969]
[1777579726540,29.09,76359.69,0.9,0.39007,0.00018,28.66514]
[1777579727092,29.09,76360.54,0.9,0.39022,0.00018,28.66853]
[1777579727128,29.09,76360.54,0.9,0.39022,0.00018,28.66853]
[1777579727168,29.09,76360.54,0.9,0.39022,0.00018,28.66853]
[1777579727176,29.09,76360.54,0.9,0.39022,0.00018,28.66853]
[1777579727265,29.09,76360.54,0.9,0.39022,0.00018,28.66853]
[1777579727321,29.09,76360.54,0.9,0.39022,0.00018,28.66853]
[1777579728993,29.09,76367.45,0.9,0.39144,0.00018,28.69635]
[1777579729037,29.09,76367.45,0.9,0.39144,0.00018,28.69635]
[1777579729039,29.09,76367.45,0.9,0.39144,0.00018,28.69635]
[1777579733311,29.09,76379.14,0.9,0.3935,0.00018,28.74291]
[1777579738345,29.09,76380.41,0.9,0.39373,0.00018,28.74794]
[1777579742700,29.09,76381.91,0.9,0.39399,0.00018,28.75386]
[1777579743990,29.09,76381.43,0.9,0.39391,0.00018,28.75197]
[1777579749423,29.09,76377.2,0.9,0.39316,0.00018,28.73528]
[1777579754980,29.09,76378.83,0.9,0.39345,0.00018,28.74172]
[1777579758989,29.09,76379.08,0.9,0.39349,0.00018,28.74271]
[1777579765534,29.09,76378.77,0.9,0.39345,0.00018,28.7416]
[1777579770570,29.1,76378.86,0.9,0.39347,0.00018,28.74206]
[1777579775605,29.1,76379.93,0.9,0.39365,0.00018,28.7433]
[1777579780074,29.1,76381.3,0.9,0.39389,0.00018,28.74876]
[1777579785675,29.1,76382.09,0.9,0.39404,0.00018,28.75199]
[1777579790710,29.1,76382.33,0.9,0.39409,0.00018,28.75302]
[1777579792375,29.1,76382.83,0.9,0.39418,0.00018,28.75501]
[1777579797759,29.1,76383.72,0.9,0.39434,0.00018,28.7586]
[1777579802795,29.1,76383.06,0.9,0.39423,0.00018,28.75611]
[1777579808086,29.1,76383.87,0.9,0.39437,0.00018,28.75937]
[1777579814436,29.11,76384.0,0.9,0.3944,0.00018,28.76001]
[1777579823943,29.11,76383.95,0.9,0.39441,0.00018,28.76003]
[1777579828979,29.11,76383.82,0.9,0.39439,0.00018,28.75963]
[1777579829229,29.11,76383.82,0.9,0.39439,0.00018,28.75963]
[1777579835021,29.11,76382.26,0.9,0.39411,0.00018,28.75058]
[1777579840055,29.11,76382.31,0.9,0.39412,0.00018,28.75091]
[1777579843002,29.11,76382.58,0.9,0.39418,0.00018,28.75205]
[1777579846449,29.12,76381.33,0.9,0.39396,0.00018,28.74724]
[1777579848738,29.12,76378.08,0.9,0.39339,0.00018,28.7345]
[1777579851247,29.12,76381.95,0.9,0.39408,0.00018,28.74981]
[1777579857176,29.12,76383.23,0.9,0.39431,0.00018,28.755]
[1777579858747,29.12,76383.88,0.9,0.39443,0.00018,28.75757]
[1777579862843,29.12,76383.69,0.9,0.3944,0.00018,28.75689]
[1777579863996,29.12,76383.82,0.9,0.39442,0.00018,28.75742]
[1777579870267,29.12,76378.14,0.9,0.39342,0.00018,28.73516]
[1777579875302,29.12,76378.06,0.9,0.39341,0.00018,28.73485]
[1777579881344,29.12,76377.95,0.9,0.39339,0.00018,28.73441]
[1777579882757,29.12,76377.95,0.9,0.39339,0.00018,28.73441]
[1777579882881,29.12,76377.95,0.9,0.39339,0.00018,28.73441]
[1777579883746,29.12,76378.71,0.9,0.39352,0.00018,28.73741]
[1777579883752,29.12,76378.71,0.9,0.39352,0.00018,28.73741]
[1777579889400,29.12,76370.39,0.9,0.39206,0.00018,28.70448]
[1777579894434,29.12,76368.87,0.9,0.39178,0.00018,28.69538]
[1777579900477,29.13,76368.98,0.9,0.3918,0.00018,28.69592]
[1777579905512,29.13,76368.81,0.9,0.39178,0.00018,28.69531]
[1777579910546,29.13,76369.21,0.9,0.39185,0.00018,28.69697]
[1777579916594,29.13,76369.01,0.9,0.39182,0.00018,28.69622]
[1777579923638,29.13,76374.74,0.9,0.39283,0.00018,28.71907]
[1777579928673,29.13,76374.47,0.9,0.39278,0.00018,28.71799]
[1777579931364,29.13,76374.68,0.9,0.39282,0.00018,28.71883]
[1777579931410,29.13,76374.68,0.9,0.39282,0.00018,28.71883]
[1777579931418,29.13,76374.68,0.9,0.39282,0.00018,28.71883]
[1777579932183,29.13,76374.68,0.9,0.39282,0.00018,28.71883]
[1777579932438,29.13,76377.11,0.9,0.39325,0.00018,28.72845]
[1777579937737,29.13,76382.81,0.9,0.39426,0.00018,28.75101]
[1777579939040,29.13,76382.81,0.9,0.39426,0.00018,28.75101]
[1777579944786,29.13,76387.88,0.9,0.39516,0.00018,28.7709]
[1777579949826,29.13,76387.18,0.9,0.39504,0.00018,28.76824]
[1777579955868,29.13,76387.33,0.9,0.39506,0.00018,28.76584]
[1777579960902,29.13,76387.77,0.9,0.39515,0.00018,28.76764]
[1777579966215,29.13,76387.81,0.9,0.39516,0.00018,28.76783]
[1777579966856,29.14,76387.77,0.9,0.39515,0.00018,28.76776]
[1777579966869,29.14,76387.77,0.9,0.39515,0.00018,28.76776]
[1777579966969,29.14,76387.77,0.9,0.39515,0.00018,28.76776]
[1777579966986,29.14,76387.77,0.9,0.39515,0.00018,28.76776]
[1777579966995,29.14,76387.77,0.9,0.39515,0.00018,28.76776]
[1777579967123,29.14,76387.77,0.9,0.39515,0.00018,28.76776]
[1777579967211,29.14,76387.77,0.9,0.39515,0.00018,28.76776]
[1777579967276,29.14,76387.77,0.9,0.39515,0.00018,28.76776]
[1777579967293,29.14,76387.77,0.9,0.39515,0.00018,28.76776]
[1777579967280,29.14,76405.24,0.9,0.39825,0.00018,28.83488]
[1777579967429,29.14,76405.24,0.9,0.39825,0.00018,28.83488]
[1777579967775,29.14,76405.24,0.9,0.39825,0.00018,28.83488]
[1777579967902,29.14,76405.24,0.9,0.39825,0.00018,28.83488]
[1777579967905,29.14,76405.24,0.9,0.39825,0.00018,28.83488]
[1777579968085,29.14,76405.24,0.9,0.39825,0.00018,28.83488]
[1777579968161,29.14,76417.2,0.9,0.40037,0.00018,28.87992]
[1777579968467,29.14,76417.2,0.9,0.40037,0.00018,28.87992]
[1777579968525,29.14,76417.2,0.9,0.40037,0.00018,28.87992]
[1777579968584,29.14,76417.2,0.9,0.40037,0.00018,28.87992]
[1777579969770,29.14,76418.86,0.9,0.40067,0.00018,28.88615]
[1777579970100,29.14,76418.86,0.9,0.40067,0.00018,28.88615]
[1777579971132,29.14,76424.28,0.9,0.40163,0.00018,28.90625]
[1777579971924,29.14,76426.44,0.9,0.40202,0.00018,28.91427]
[1777579973997,29.14,76426.57,0.9,0.40205,0.00018,28.91478]
[1777579974416,29.14,76426.13,0.9,0.40197,0.00018,28.91319]
[1777579975611,29.14,76426.13,0.9,0.40197,0.00018,28.91322]
[1777579976811,29.14,76426.65,0.9,0.40206,0.00018,28.91516]
[1777579977015,29.14,76426.65,0.9,0.40206,0.00018,28.91516]
[1777579982056,29.14,76434.53,0.9,0.40347,0.00018,28.944]
[1777579987092,29.14,76436.65,0.9,0.40385,0.00018,28.95171]
[1777579992127,29.14,76436.93,0.9,0.4039,0.00018,28.95273]
[1777579997162,29.14,76445.99,0.9,0.40551,0.00018,28.98521]
[1777580002244,29.14,76440.4,0.9,0.40451,0.00018,28.96514]
[1777580005782,29.14,76434.93,0.9,0.40354,0.00018,28.94538]
[1777580006068,29.14,76434.93,0.9,0.40354,0.00018,28.94538]
[1777580006306,29.14,76434.93,0.9,0.40354,0.00018,28.94538]
[1777580006315,29.14,76424.89,0.9,0.40175,0.00018,28.90872]
[1777580006494,29.14,76424.89,0.9,0.40175,0.00018,28.90872]
[1777580006514,29.14,76424.89,0.9,0.40175,0.00018,28.90872]
[1777580009832,29.14,76423.84,0.9,0.40157,0.00018,28.90492]
[1777580010616,29.14,76422.27,0.9,0.40129,0.00018,28.89915]
[1777580011341,29.14,76422.27,0.9,0.40129,0.00018,28.89915]
[1777580016343,29.15,76415.68,0.9,0.40012,0.00018,28.87178]
[1777580017195,29.15,76415.68,0.9,0.40012,0.00018,28.87178]
[1777580019400,29.15,76415.47,0.9,0.40009,0.00018,28.87107]
[1777580019429,29.15,76414.52,0.9,0.39992,0.00018,28.86755]
[1777580025407,29.14,76412.68,0.9,0.39958,0.00018,28.86035]
[1777580028840,29.14,76414.06,0.9,0.39982,0.00018,28.86541]
[1777580033028,29.14,76416.98,0.9,0.40032,0.00018,28.87609]
[1777580033051,29.14,76416.98,0.9,0.40032,0.00018,28.87603]
[1777580037061,29.14,76418.98,0.9,0.40068,0.00018,28.88356]
[1777580042526,29.14,76420.01,0.9,0.40087,0.00018,28.88757]
[1777580047561,29.14,76420.0,0.9,0.40088,0.00018,28.88766]
[1777580049528,29.14,76419.75,0.9,0.40084,0.00018,28.88675]
[1777580050102,29.14,76419.75,0.9,0.40084,0.00018,28.88675]
[1777580055617,29.14,76425.87,0.9,0.40193,0.00018,28.90945]
[1777580062668,29.15,76425.45,0.9,0.40186,0.00018,28.908]
[1777580065227,29.15,76425.81,0.9,0.40192,0.00018,28.90933]
[1777580066747,29.15,76425.72,0.9,0.40191,0.00018,28.90903]
[1777580068049,29.15,76425.42,0.9,0.40186,0.00018,28.90794]
[1777580068101,29.15,76425.42,0.9,0.40186,0.00018,28.90794]
[1777580068542,29.15,76424.47,0.9,0.40169,0.00018,28.90446]
[1777580073745,29.15,76423.17,0.9,0.40145,0.00018,28.8967]
[1777580077279,29.15,76423.16,0.9,0.40145,0.00018,28.89671]
[1777580077918,29.15,76423.35,0.9,0.40149,0.00018,28.89745]
[1777580083818,29.15,76423.44,0.9,0.40151,0.00018,28.89789]
[1777580088853,29.15,76423.53,0.9,0.40153,0.00018,28.89832]
[1777580094895,29.15,76423.36,0.9,0.40151,0.00018,28.8978]
[1777580097029,29.15,76423.36,0.9,0.40151,0.00018,28.8978]
[1777580099355,29.15,76422.49,0.9,0.40136,0.00018,28.89465]
[1777580101802,29.16,76421.66,0.9,0.40121,0.00018,28.89165]
[1777580102951,29.16,76431.02,0.9,0.40288,0.00018,28.92603]
[1777580103918,29.16,76431.02,0.9,0.40288,0.00018,28.92603]
[1777580104844,29.16,76433.4,0.9,0.4033,0.00018,28.93469]
[1777580110089,29.16,76438.51,0.9,0.40421,0.00018,28.95313]
[1777580110337,29.16,76438.51,0.9,0.40421,0.00018,28.95313]
[1777580115523,29.15,76436.73,0.9,0.40389,0.00018,28.94665]
[1777580116042,29.15,76427.85,0.9,0.40231,0.00018,28.91434]
[1777580121077,29.16,76422.55,0.9,0.40137,0.00018,28.89493]
[1777580121876,29.16,76422.55,0.9,0.40137,0.00018,28.89493]
[1777580122058,29.16,76422.55,0.9,0.40137,0.00018,28.89493]
[1777580122253,29.16,76422.55,0.9,0.40137,0.00018,28.89493]
[1777580123932,29.16,76413.39,0.9,0.39975,0.00018,28.86093]
[1777580124098,29.16,76413.71,0.9,0.39981,0.00018,28.86217]
[1777580128933,29.15,76413.63,0.9,0.39978,0.00018,28.86163]
[1777580128974,29.15,76413.63,0.9,0.39978,0.00018,28.86163]
[1777580129325,29.15,76413.63,0.9,0.39978,0.00018,28.86163]
[1777580131681,29.15,76407.01,0.9,0.39859,0.00018,28.8335]
[1777580131730,29.15,76407.01,0.9,0.39859,0.00018,28.8335]
[1777580132329,29.15,76407.01,0.9,0.39859,0.00018,28.8335]
[1777580132386,29.15,76398.37,0.9,0.39705,0.00018,28.80058]
[1777580132738,29.15,76398.37,0.9,0.39705,0.00018,28.80058]
[1777580136539,29.15,76395.05,0.9,0.39646,0.00018,28.78774]
[1777580136604,29.15,76395.05,0.9,0.39646,0.00018,28.78774]
[1777580136669,29.15,76395.05,0.9,0.39646,0.00018,28.78774]
[1777580137124,29.15,76395.05,0.9,0.39646,0.00018,28.78774]
[1777580137152,29.15,76395.05,0.9,0.39646,0.00018,28.78774]
[1777580137174,29.15,76395.05,0.9,0.39646,0.00018,28.78774]
[1777580137306,29.15,76382.15,0.9,0.39418,0.00018,28.73762]
[1777580138197,29.15,76373.27,0.9,0.39261,0.00018,28.70259]
[1777580139136,29.15,76373.27,0.9,0.39261,0.00018,28.70259]
[1777580144105,29.15,76365.98,0.9,0.39132,0.00018,28.67356]
[1777580147284,29.15,76360.46,0.9,0.39035,0.00018,28.65138]
[1777580147355,29.15,76360.51,0.9,0.39036,0.00018,28.6516]
[1777580147519,29.15,76360.51,0.9,0.39036,0.00018,28.6516]
[1777580148125,29.15,76360.51,0.9,0.39036,0.00018,28.6516]
[1777580148413,29.15,76360.51,0.9,0.39036,0.00018,28.6516]
[1777580148443,29.15,76351.7,0.9,0.38881,0.00018,28.61576]
[1777580148994,29.15,76351.7,0.9,0.38881,0.00018,28.61576]
[1777580149117,29.15,76351.7,0.9,0.38881,0.00018,28.61576]
[1777580149280,29.15,76339.59,0.9,0.38668,0.00018,28.56584]
[1777580149964,29.15,76339.59,0.9,0.38668,0.00018,28.56584]
[1777580150409,29.15,76331.61,0.9,0.38527,0.00018,28.53246]
[1777580150669,29.15,76331.61,0.9,0.38527,0.00018,28.53246]
[1777580151429,29.15,76331.61,0.9,0.38527,0.00018,28.53246]
[1777580151513,29.15,76327.49,0.9,0.38455,0.00018,28.5151]
[1777580151743,29.15,76327.49,0.9,0.38455,0.00018,28.5151]
[1777580151761,29.15,76327.49,0.9,0.38455,0.00018,28.5151]
[1777580151827,29.15,76327.49,0.9,0.38455,0.00018,28.5151]
[1777580151965,29.15,76327.49,0.9,0.38455,0.00018,28.5151]
[1777580154158,29.15,76321.63,0.9,0.38352,0.00018,28.4903]
[1777580156984,29.15,76316.95,0.9,0.3827,0.00018,28.47049]
[1777580157682,29.15,76317.52,0.9,0.3828,0.00018,28.47292]
[1777580158027,29.15,76317.52,0.9,0.3828,0.00018,28.47292]
[1777580158134,29.15,76317.52,0.9,0.3828,0.00018,28.47292]
[1777580158229,29.15,76317.52,0.9,0.3828,0.00018,28.47292]
[1777580158265,29.15,76317.52,0.9,0.3828,0.00018,28.47292]
[1777580158328,29.15,76317.52,0.9,0.3828,0.00018,28.47292]
[1777580161290,29.15,76329.46,0.9,0.38491,0.00018,28.5237]
[1777580162994,29.15,76337.43,0.9,0.38631,0.00018,28.55711]
[1777580168016,29.15,76344.91,0.9,0.38762,0.00018,28.58806]
[1777580173448,29.15,76346.82,0.9,0.38795,0.00018,28.59572]
[1777580178483,29.15,76346.15,0.9,0.38782,0.00018,28.59278]
[1777580183519,29.15,76346.03,0.9,0.38779,0.00018,28.59209]
[1777580188063,29.14,76345.18,0.9,0.38764,0.00018,28.5885]
[1777580188492,29.14,76345.18,0.9,0.38764,0.00018,28.5885]
[1777580188507,29.14,76345.18,0.9,0.38764,0.00018,28.5885]
[1777580189373,29.14,76349.49,0.9,0.38839,0.00018,28.60616]
[1777580189528,29.14,76355.99,0.9,0.38954,0.00018,28.63266]
[1777580189990,29.14,76369.98,0.9,0.392,0.00018,28.68902]
[1777580192316,29.14,76372.75,0.9,0.39249,0.00018,28.70005]
[1777580192588,29.14,76372.96,0.9,0.39252,0.00018,28.69774]
[1777580193962,29.14,76374.06,0.9,0.39271,0.00018,28.70207]
[1777580199572,29.14,76376.81,0.9,0.3932,0.00018,28.71297]
[1777580205476,29.14,76376.34,0.9,0.39312,0.00018,28.71116]
[1777580206949,29.14,76376.34,0.9,0.39312,0.00018,28.7112]
[1777580207000,29.14,76376.34,0.9,0.39312,0.00018,28.7112]
[1777580207287,29.14,76376.34,0.9,0.39312,0.00018,28.7112]
[1777580207388,29.14,76375.55,0.9,0.39298,0.00018,28.70809]
[1777580208388,29.14,76375.55,0.9,0.39298,0.00018,28.70809]
[1777580208507,29.14,76375.55,0.9,0.39298,0.00018,28.70809]
[1777580208528,29.14,76364.73,0.9,0.39106,0.00018,28.66484]
[1777580209008,29.14,76364.73,0.9,0.39106,0.00018,28.66484]
[1777580209666,29.14,76359.58,0.9,0.39015,0.00018,28.64401]
[1777580209826,29.14,76359.58,0.9,0.39015,0.00018,28.64401]
[1777580209865,29.14,76359.58,0.9,0.39015,0.00018,28.64401]
[1777580210149,29.14,76359.58,0.9,0.39015,0.00018,28.64401]
[1777580210219,29.14,76348.5,0.9,0.3882,0.00018,28.59876]
[1777580210712,29.14,76338.5,0.9,0.38643,0.00018,28.55736]
[1777580212551,29.14,76338.5,0.9,0.38643,0.00018,28.55736]
[1777580212593,29.14,76335.23,0.9,0.38586,0.00018,28.54371]
[1777580212599,29.14,76335.23,0.9,0.38586,0.00018,28.54371]
[1777580212768,29.14,76335.23,0.9,0.38586,0.00018,28.54371]
[1777580213089,29.14,76335.23,0.9,0.38586,0.00018,28.54371]
[1777580213168,29.14,76335.23,0.9,0.38586,0.00018,28.54371]
[1777580213244,29.14,76327.07,0.9,0.38442,0.00018,28.5094]
[1777580214580,29.14,76327.07,0.9,0.38442,0.00018,28.5094]
[1777580214736,29.14,76321.5,0.9,0.38345,0.00018,28.4858]
[1777580216057,29.14,76314.18,0.9,0.38216,0.00018,28.45453]
[1777580217488,29.14,76310.76,0.9,0.38157,0.00018,28.43986]
[1777580217490,29.14,76316.68,0.9,0.38261,0.00018,28.46537]
[1777580217976,29.14,76316.68,0.9,0.38261,0.00018,28.46537]
[1777580217994,29.14,76316.68,0.9,0.38261,0.00018,28.46537]
[1777580218000,29.14,76316.68,0.9,0.38261,0.00018,28.46537]
[1777580218789,29.14,76313.42,0.9,0.38204,0.00018,28.45143]
[1777580218953,29.14,76313.42,0.9,0.38204,0.00018,28.45143]
[1777580219036,29.14,76313.42,0.9,0.38204,0.00018,28.45143]
[1777580219390,29.14,76313.42,0.9,0.38204,0.00018,28.45143]
[1777580219392,29.14,76310.53,0.9,0.38153,0.00018,28.4389]
[1777580220113,29.14,76310.53,0.9,0.38153,0.00018,28.4389]
[1777580220165,29.14,76307.59,0.9,0.38101,0.00018,28.42612]
[1777580220803,29.14,76307.59,0.9,0.38101,0.00018,28.42612]
[1777580220904,29.14,76307.44,0.9,0.38098,0.00018,28.42542]
[1777580221701,29.14,76307.44,0.9,0.38098,0.00018,28.42542]
[1777580222073,29.14,76307.44,0.9,0.38098,0.00018,28.42542]
[1777580222139,29.14,76311.76,0.9,0.38174,0.00018,28.44416]
[1777580223050,29.14,76311.76,0.9,0.38174,0.00018,28.44416]
[1777580223103,29.14,76311.76,0.9,0.38174,0.00018,28.44416]
[1777580223155,29.14,76311.76,0.9,0.38174,0.00018,28.44416]
[1777580223313,29.14,76311.76,0.9,0.38174,0.00018,28.44416]
[1777580223363,29.14,76311.76,0.9,0.38174,0.00018,28.44416]
[1777580223390,29.14,76311.76,0.9,0.38174,0.00018,28.44416]
[1777580223679,29.14,76305.94,0.9,0.38072,0.00018,28.41891]
[1777580224151,29.14,76305.94,0.9,0.38072,0.00018,28.41891]
[1777580224175,29.14,76296.61,0.9,0.37908,0.00018,28.37812]
[1777580224830,29.14,76296.61,0.9,0.37908,0.00018,28.37812]
[1777580225419,29.14,76296.61,0.9,0.37908,0.00018,28.37812]
[1777580225500,29.14,76295.06,0.9,0.37881,0.00018,28.37127]
[1777580225702,29.14,76295.06,0.9,0.37881,0.00018,28.37127]
[1777580225822,29.14,76292.6,0.9,0.37838,0.00017,28.36054]
[1777580227016,29.14,76292.6,0.9,0.37838,0.00017,28.36054]
[1777580227033,29.14,76292.6,0.9,0.37838,0.00017,28.36054]
[1777580227378,29.14,76292.6,0.9,0.37838,0.00017,28.36054]
[1777580227385,29.14,76292.6,0.9,0.37838,0.00017,28.36054]
[1777580227391,29.14,76295.64,0.9,0.37891,0.00018,28.37391]
[1777580228016,29.14,76295.64,0.9,0.37891,0.00018,28.37391]
[1777580228025,29.14,76295.64,0.9,0.37891,0.00018,28.37391]
[1777580228090,29.14,76295.64,0.9,0.37891,0.00018,28.37391]
[1777580228165,29.14,76307.67,0.9,0.38102,0.00018,28.42639]
[1777580230303,29.14,76304.31,0.9,0.38043,0.00018,28.41175]
[1777580230404,29.14,76303.63,0.9,0.38031,0.00018,28.40874]
[1777580231627,29.14,76303.65,0.9,0.38031,0.00018,28.40891]
[1777580232812,29.14,76304.59,0.9,0.38048,0.00018,28.41309]
[1777580232822,29.14,76304.59,0.9,0.38048,0.00018,28.41309]
[1777580232885,29.14,76304.59,0.9,0.38048,0.00018,28.41309]
[1777580237929,29.14,76313.94,0.9,0.38213,0.00018,28.45378]
[1777580238996,29.15,76312.64,0.9,0.38191,0.00018,28.44831]
[1777580244956,29.15,76314.42,0.9,0.38224,0.00018,28.45638]
[1777580248544,29.15,76314.38,0.9,0.38224,0.00018,28.45632]
[1777580248680,29.15,76314.61,0.9,0.38228,0.00018,28.45737]
[1777580248769,29.15,76314.61,0.9,0.38228,0.00018,28.45737]
[1777580248983,29.15,76322.64,0.9,0.38369,0.00018,28.49172]
[1777580250519,29.15,76322.64,0.9,0.38369,0.00018,28.49172]
[1777580256033,29.15,76332.83,0.9,0.38548,0.00018,28.53172]
[1777580261068,29.15,76339.43,0.9,0.38664,0.00018,28.55929]
[1777580262311,29.15,76339.43,0.9,0.38664,0.00018,28.55929]
[1777580267109,29.15,76350.41,0.9,0.38857,0.00018,28.60449]
[1777580267890,29.15,76350.41,0.9,0.38857,0.00018,28.60449]
[1777580271261,29.15,76354.09,0.9,0.38921,0.00018,28.61939]
[1777580271401,29.15,76354.09,0.9,0.38921,0.00018,28.61939]
[1777580271472,29.15,76354.38,0.9,0.38926,0.00018,28.62053]
[1777580274159,29.15,76362.42,0.9,0.39068,0.00018,28.65319]
[1777580279194,29.15,76361.99,0.9,0.39061,0.00018,28.65153]
[1777580284229,29.15,76364.25,0.9,0.39101,0.00018,28.66071]
[1777580284818,29.15,76364.25,0.9,0.39101,0.00018,28.66071]
[1777580287346,29.15,76368.86,0.9,0.39182,0.00018,28.6792]
[1777580287407,29.15,76368.78,0.9,0.39181,0.00018,28.67888]
[1777580288258,29.15,76358.03,0.9,0.38991,0.00018,28.63554]
[1777580289075,29.15,76358.03,0.9,0.38991,0.00018,28.63554]
[1777580294299,29.15,76356.52,0.9,0.38963,0.00018,28.6291]
[1777580299134,29.15,76354.75,0.9,0.38931,0.00018,28.62168]
[1777580304003,29.14,76355.63,0.9,0.38945,0.00018,28.62499]
[1777580310411,29.14,76359.35,0.9,0.39008,0.00018,28.63966]
[1777580315446,29.13,76359.91,0.9,0.39016,0.00018,28.63851]
[1777580317037,29.13,76359.85,0.9,0.39014,0.00018,28.63821]
[1777580318018,29.13,76352.54,0.9,0.38885,0.00018,28.6084]
[1777580320183,29.13,76353.73,0.9,0.38905,0.00018,28.61315]
[1777580324308,29.13,76353.28,0.9,0.38897,0.00018,28.61111]
[1777580326582,29.13,76354.27,0.9,0.38914,0.00018,28.61505]
[1777580327209,29.13,76358.02,0.9,0.38979,0.00018,28.63022]
[1777580327317,29.13,76358.02,0.9,0.38979,0.00018,28.63022]
[1777580327650,29.13,76358.02,0.9,0.38979,0.00018,28.63022]
[1777580328214,29.13,76362.53,0.9,0.39059,0.00018,28.64848]
[1777580328365,29.13,76362.53,0.9,0.39059,0.00018,28.64848]
[1777580333274,29.12,76353.21,0.9,0.38893,0.00018,28.61032]
[1777580338607,29.12,76353.42,0.9,0.38895,0.00018,28.61088]
[1777580340193,29.12,76352.78,0.9,0.38883,0.00018,28.60816]
[1777580349684,29.11,76356.66,0.9,0.38949,0.00018,28.62349]
[1777580354719,29.11,76358.93,0.9,0.38988,0.00018,28.63242]
[1777580359754,29.11,76358.81,0.9,0.38984,0.00018,28.63162]
[1777580364790,29.1,76358.07,0.9,0.3897,0.00018,28.62831]
[1777580369825,29.1,76358.19,0.9,0.38971,0.00018,28.6285]
[1777580375867,29.09,76362.09,0.9,0.39037,0.00018,28.64085]
[1777580378534,29.09,76361.97,0.9,0.39034,0.00018,28.6403]
[1777580378636,29.09,76362.68,0.9,0.39046,0.00018,28.64311]
[1777580381084,29.09,76368.03,0.9,0.3914,0.00018,28.66454]
[1777580383437,29.09,76368.33,0.9,0.39145,0.00018,28.66563]
[1777580388952,29.09,76369.86,0.9,0.39172,0.00018,28.67164]
[1777580391093,29.09,76364.87,0.9,0.39083,0.00018,28.65154]
[1777580391111,29.09,76365.5,0.9,0.39094,0.00018,28.65407]
[1777580392036,29.09,76365.5,0.9,0.39094,0.00018,28.65407]
[1777580400036,29.08,76367.04,0.9,0.39119,0.00018,28.65969]
[1777580403242,29.08,76367.25,0.9,0.39122,0.00018,28.66048]
[1777580403343,29.08,76367.3,0.9,0.39122,0.00018,28.66055]
[1777580408816,29.08,76367.3,0.9,0.39122,0.00018,28.66055]
[1777580412120,29.07,76367.33,0.9,0.39121,0.00018,28.66028]
[1777580414134,29.07,76369.68,0.9,0.39162,0.00018,28.66963]
[1777580417906,29.07,76369.68,0.9,0.39161,0.00018,28.66949]
[1777580423420,29.07,76369.94,0.9,0.39166,0.00018,28.67048]
[1777580429239,29.07,76369.13,0.9,0.39151,0.00018,28.66715]
[1777580434278,29.07,76370.04,0.9,0.39166,0.00018,28.66764]
[1777580436416,29.07,76372.69,0.9,0.39213,0.00018,28.67823]
[1777580436532,29.07,76372.69,0.9,0.39213,0.00018,28.67823]
[1777580439996,29.07,76378.86,0.9,0.39321,0.00018,28.70267]
[1777580440227,29.07,76378.86,0.9,0.39321,0.00018,28.70267]
[1777580445810,29.07,76376.43,0.9,0.39279,0.00018,28.69315]
[1777580447039,29.07,76377.16,0.9,0.39292,0.00018,28.69613]
[1777580447895,29.07,76377.16,0.9,0.39292,0.00018,28.69617]
[1777580448674,29.07,76377.16,0.9,0.39292,0.00018,28.69617]
[1777580456683,29.07,76376.03,0.9,0.39274,0.00018,28.69194]
[1777580456937,29.07,76376.18,0.9,0.39277,0.00018,28.69267]
[1777580457073,29.07,76376.18,0.9,0.39277,0.00018,28.69267]
[1777580457891,29.08,76381.67,0.9,0.39375,0.00018,28.71444]
[1777580458631,29.08,76381.67,0.9,0.39375,0.00018,28.71444]
[1777580458648,29.08,76381.67,0.9,0.39375,0.00018,28.71444]
[1777580459704,29.08,76387.22,0.9,0.39473,0.00018,28.73627]
[1777580459802,29.08,76387.22,0.9,0.39473,0.00018,28.73627]
[1777580459783,29.08,76396.6,0.9,0.3964,0.00018,28.77273]
[1777580459969,29.08,76396.6,0.9,0.3964,0.00018,28.77273]
[1777580460053,29.08,76396.6,0.9,0.3964,0.00018,28.77273]
[1777580460104,29.08,76396.6,0.9,0.3964,0.00018,28.77273]
[1777580460459,29.08,76396.6,0.9,0.3964,0.00018,28.77273]
[1777580460560,29.08,76396.6,0.9,0.3964,0.00018,28.77273]
[1777580460595,29.08,76396.6,0.9,0.3964,0.00018,28.77273]
[1777580460723,29.08,76396.6,0.9,0.3964,0.00018,28.77273]
[1777580460773,29.08,76410.06,0.9,0.39879,0.00018,28.82416]
[1777580460940,29.08,76410.06,0.9,0.39879,0.00018,28.82416]
[1777580460978,29.08,76410.06,0.9,0.39879,0.00018,28.82416]
[1777580461105,29.08,76410.06,0.9,0.39879,0.00018,28.82416]
[1777580461365,29.08,76410.06,0.9,0.39879,0.00018,28.82416]
[1777580461403,29.08,76410.06,0.9,0.39879,0.00018,28.82416]
[1777580461479,29.08,76410.06,0.9,0.39879,0.00018,28.82416]
[1777580461570,29.08,76410.06,0.9,0.39879,0.00018,28.82416]
[1777580461986,29.08,76429.53,0.9,0.40226,0.00018,28.89679]
[1777580462160,29.08,76429.53,0.9,0.40226,0.00018,28.89679]
[1777580462216,29.08,76429.53,0.9,0.40226,0.00018,28.89679]
[1777580462539,29.08,76429.53,0.9,0.40226,0.00018,28.89679]
[1777580462620,29.08,76429.53,0.9,0.40226,0.00018,28.89679]
[1777580462683,29.08,76429.53,0.9,0.40226,0.00018,28.89679]
[1777580462707,29.08,76429.53,0.9,0.40226,0.00018,28.89679]
[1777580462806,29.08,76457.89,0.9,0.40732,0.00018,28.99864]
[1777580462902,29.08,76457.89,0.9,0.40732,0.00018,28.99864]
[1777580463228,29.08,76457.89,0.9,0.40732,0.00018,28.99864]
[1777580463375,29.08,76457.89,0.9,0.40732,0.00018,28.99864]
[1777580463739,29.08,76457.89,0.9,0.40732,0.00018,28.99864]
[1777580463816,29.08,76457.89,0.9,0.40732,0.00018,28.99864]
[1777580463749,29.08,76471.73,0.9,0.40979,0.00018,29.04662]
[1777580463970,29.08,76471.73,0.9,0.40979,0.00018,29.04662]
[1777580464047,29.08,76471.73,0.9,0.40979,0.00018,29.04662]
[1777580464077,29.08,76471.73,0.9,0.40979,0.00018,29.04662]
[1777580464164,29.08,76471.73,0.9,0.40979,0.00018,29.04662]
[1777580464435,29.08,76471.73,0.9,0.40979,0.00018,29.04662]
[1777580464494,29.08,76479.74,0.9,0.41122,0.00018,29.07385]
[1777580465173,29.08,76479.74,0.9,0.41122,0.00018,29.07385]
[1777580465281,29.08,76479.74,0.9,0.41122,0.00018,29.07385]
[1777580465376,29.08,76479.74,0.9,0.41122,0.00018,29.07385]
[1777580465693,29.08,76483.57,0.9,0.41191,0.00018,29.08686]
[1777580467521,29.08,76496.32,0.9,0.4142,0.00018,29.12926]
[1777580467963,29.08,76496.32,0.9,0.4142,0.00018,29.12926]
[1777580467968,29.08,76496.32,0.9,0.4142,0.00018,29.12926]
[1777580468030,29.08,76496.32,0.9,0.4142,0.00018,29.12926]
[1777580468215,29.08,76496.32,0.9,0.4142,0.00018,29.12926]
[1777580468331,29.08,76496.32,0.9,0.4142,0.00018,29.12926]
[1777580468688,29.08,76496.32,0.9,0.4142,0.00018,29.12926]
[1777580468721,29.08,76496.32,0.9,0.4142,0.00018,29.12926]
[1777580468777,29.08,76496.32,0.9,0.4142,0.00018,29.12926]
[1777580468829,29.08,76505.28,0.9,0.41581,0.00018,29.15847]
[1777580469856,29.08,76491.81,0.9,0.4134,0.00018,29.11444]
[1777580470184,29.08,76491.81,0.9,0.4134,0.00018,29.11444]
[1777580470436,29.08,76491.81,0.9,0.4134,0.00018,29.11444]
[1777580470607,29.08,76491.81,0.9,0.4134,0.00018,29.11444]
[1777580470797,29.08,76482.08,0.9,0.41166,0.00018,29.0821]
[1777580473328,29.08,76479.5,0.9,0.41121,0.00018,29.07349]
[1777580473573,29.09,76478.26,0.9,0.41099,0.00018,29.06938]
[1777580475248,29.09,76473.82,0.9,0.4102,0.00018,29.0543]
[1777580475290,29.09,76473.82,0.9,0.4102,0.00018,29.0543]
[1777580475433,29.09,76473.82,0.9,0.4102,0.00018,29.0543]
[1777580475476,29.09,76473.82,0.9,0.4102,0.00018,29.0543]
[1777580475586,29.09,76465.57,0.9,0.40872,0.00018,29.02596]
[1777580476436,29.09,76465.57,0.9,0.40872,0.00018,29.02596]
[1777580477376,29.09,76464.12,0.9,0.40847,0.00018,29.02097]
[1777580480503,29.09,76467.98,0.9,0.40916,0.00018,29.03445]
[1777580481241,29.09,76468.39,0.9,0.40924,0.00018,29.0359]
[1777580481249,29.09,76468.39,0.9,0.40924,0.00018,29.0359]
[1777580481282,29.09,76468.39,0.9,0.40924,0.00018,29.0359]
[1777580481563,29.09,76468.39,0.9,0.40924,0.00018,29.0359]
[1777580481629,29.09,76459.96,0.9,0.40773,0.00018,29.00669]
[1777580481963,29.09,76459.96,0.9,0.40773,0.00018,29.00669]
[1777580482636,29.09,76450.36,0.9,0.40602,0.00018,28.97293]
[1777580485094,29.09,76447.47,0.9,0.40551,0.00018,28.96267]
[1777580488413,29.09,76446.86,0.9,0.4054,0.00018,28.96047]
[1777580492322,29.09,76445.4,0.9,0.40513,0.00018,28.95217]
[1777580494318,29.09,76441.39,0.9,0.40441,0.00018,28.93777]
[1777580499757,29.09,76434.15,0.9,0.40312,0.00018,28.91158]
[1777580500753,29.09,76434.15,0.9,0.40312,0.00018,28.91158]
[1777580501211,29.09,76434.54,0.9,0.40319,0.00018,28.91303]
[1777580503577,29.09,76440.02,0.9,0.40417,0.00018,28.9329]
[1777580507008,29.09,76440.35,0.9,0.40423,0.00018,28.93412]
[1777580507068,29.09,76440.35,0.9,0.40423,0.00018,28.93412]
[1777580507768,29.09,76440.35,0.9,0.40423,0.00018,28.93412]
[1777580507818,29.09,76453.64,0.9,0.4066,0.00018,28.98155]
[1777580508110,29.09,76453.64,0.9,0.4066,0.00018,28.98155]
[1777580508155,29.09,76453.64,0.9,0.4066,0.00018,28.98155]
[1777580508166,29.09,76453.64,0.9,0.4066,0.00018,28.98155]
[1777580508205,29.09,76453.64,0.9,0.4066,0.00018,28.98155]
[1777580508210,29.09,76453.64,0.9,0.4066,0.00018,28.98155]
[1777580508270,29.09,76453.64,0.9,0.4066,0.00018,28.98155]
[1777580508369,29.09,76453.64,0.9,0.4066,0.00018,28.98155]
[1777580508448,29.09,76453.64,0.9,0.4066,0.00018,28.98155]
[1777580508576,29.09,76453.64,0.9,0.4066,0.00018,28.98155]
[1777580508797,29.09,76453.64,0.9,0.4066,0.00018,28.98155]
[1777580508830,29.09,76453.64,0.9,0.4066,0.00018,28.98155]
[1777580508861,29.09,76485.76,0.9,0.41235,0.00018,29.09196]
[1777580509193,29.09,76485.76,0.9,0.41235,0.00018,29.09196]
[1777580509270,29.09,76485.76,0.9,0.41235,0.00018,29.09196]
[1777580509413,29.09,76485.76,0.9,0.41235,0.00018,29.09196]
[1777580509790,29.09,76485.76,0.9,0.41235,0.00018,29.09196]
[1777580509839,29.09,76485.76,0.9,0.41235,0.00018,29.09196]
[1777580509851,29.09,76513.76,0.9,0.41737,0.00018,29.18337]
[1777580510011,29.09,76513.76,0.9,0.41737,0.00018,29.18337]
[1777580510379,29.09,76513.76,0.9,0.41737,0.00018,29.18337]
[1777580510673,29.09,76513.76,0.9,0.41737,0.00018,29.18337]
[1777580510783,29.09,76513.76,0.9,0.41737,0.00018,29.18337]
[1777580510832,29.09,76513.76,0.9,0.41737,0.00018,29.18337]
[1777580510842,29.09,76526.81,0.9,0.41972,0.00018,29.22444]
[1777580511133,29.09,76526.81,0.9,0.41972,0.00018,29.22444]
[1777580511678,29.09,76526.81,0.9,0.41972,0.00018,29.22444]
[1777580511728,29.09,76526.81,0.9,0.41972,0.00018,29.22444]
[1777580511833,29.09,76526.81,0.9,0.41972,0.00018,29.22444]
[1777580511872,29.1,76523.0,0.9,0.41903,0.00018,29.21261]
[1777580512042,29.1,76523.0,0.9,0.41903,0.00018,29.21261]
[1777580512758,29.1,76523.0,0.9,0.41903,0.00018,29.21261]
[1777580512855,29.1,76501.35,0.9,0.41515,0.00018,29.14358]
[1777580513862,29.1,76498.33,0.9,0.41461,0.00018,29.13378]
[1777580514727,29.1,76498.33,0.9,0.41461,0.00018,29.13378]
[1777580515183,29.1,76498.82,0.9,0.4147,0.00018,29.13544]
[1777580515547,29.1,76498.82,0.9,0.4147,0.00018,29.13544]
[1777580520279,29.1,76495.25,0.9,0.41408,0.00018,29.12404]
[1777580523929,29.11,76495.75,0.9,0.41418,0.00018,29.12587]
[1777580526376,29.11,76499.09,0.9,0.41479,0.00018,29.13692]
[1777580526444,29.11,76497.8,0.9,0.41456,0.00018,29.13276]
[1777580529970,29.11,76493.4,0.9,0.41378,0.00018,29.11843]
[1777580530269,29.11,76493.4,0.9,0.41378,0.00018,29.11843]
[1777580530983,29.11,76480.16,0.9,0.41142,0.00018,29.07437]
[1777580532383,29.11,76480.16,0.9,0.41142,0.00018,29.07437]
[1777580533188,29.12,76477.98,0.9,0.41103,0.00018,29.06707]
[1777580538828,29.12,76474.11,0.9,0.41035,0.00018,29.05405]
[1777580539675,29.12,76474.26,0.9,0.41037,0.00018,29.05459]
[1777580539722,29.12,76474.26,0.9,0.41037,0.00018,29.05459]
[1777580541555,29.12,76472.22,0.9,0.41001,0.00018,29.04765]
[1777580541656,29.12,76472.22,0.9,0.41001,0.00018,29.04765]
[1777580541701,29.12,76472.22,0.9,0.41001,0.00018,29.04765]
[1777580542186,29.12,76472.68,0.9,0.41009,0.00018,29.04921]
[1777580547829,29.12,76483.91,0.9,0.41212,0.00018,29.08749]
[1777580553137,29.13,76484.62,0.9,0.41226,0.00018,29.08724]
[1777580556219,29.13,76484.48,0.9,0.41225,0.00018,29.08696]
[1777580563208,29.14,76483.75,0.9,0.41214,0.00018,29.08497]
[1777580567597,29.15,76483.72,0.9,0.41215,0.00018,29.08506]
[1777580572560,29.15,76483.51,0.9,0.41213,0.00018,29.08469]
[1777580578314,29.16,76483.52,0.9,0.41216,0.00018,29.0852]
[1777580583349,29.17,76483.56,0.9,0.41219,0.00018,29.08566]
[1777580588384,29.17,76483.27,0.9,0.41216,0.00018,29.08503]
[1777580593419,29.18,76482.17,0.9,0.41198,0.00018,29.08169]
[1777580595087,29.18,76482.17,0.9,0.41198,0.00018,29.08169]
[1777580595129,29.18,76482.17,0.9,0.41198,0.00018,29.08169]
[1777580595197,29.18,76482.17,0.9,0.41198,0.00018,29.08169]
[1777580595292,29.18,76482.17,0.9,0.41198,0.00018,29.08169]
[1777580596028,29.18,76476.6,0.9,0.411,0.00018,29.06309]
[1777580599048,29.18,76471.94,0.9,0.41017,0.00018,29.04735]
[1777580599730,29.18,76471.94,0.9,0.41017,0.00018,29.04735]
[1777580600505,29.18,76470.46,0.9,0.40991,0.00018,29.04233]
[1777580602963,29.18,76468.55,0.9,0.40957,0.00018,29.03582]
[1777580602999,29.18,76468.71,0.9,0.40959,0.00018,29.03633]
[1777580603911,29.18,76468.71,0.9,0.40959,0.00018,29.03633]
[1777580603975,29.18,76461.35,0.9,0.40828,0.00018,29.01094]
[1777580605941,29.18,76459.64,0.9,0.40798,0.00018,29.005]
[1777580605968,29.18,76459.64,0.9,0.40798,0.00018,29.005]
[1777580606511,29.18,76464.12,0.9,0.40877,0.00018,29.02045]
[1777580608324,29.18,76464.63,0.9,0.40886,0.00018,29.02222]
[1777580609025,29.18,76463.52,0.9,0.40866,0.00018,29.0184]
[1777580614231,29.18,76468.45,0.9,0.40954,0.00018,29.03233]
[1777580619603,29.18,76472.24,0.9,0.41021,0.00018,29.04526]
[1777580620042,29.18,76472.24,0.9,0.41021,0.00018,29.04526]
[1777580620183,29.18,76472.24,0.9,0.41021,0.00018,29.04526]
[1777580625297,29.18,76473.08,0.9,0.41036,0.00018,29.04819]
[1777580630682,29.18,76473.32,0.9,0.41041,0.00018,29.04913]
[1777580633858,29.19,76474.44,0.9,0.41062,0.00018,29.05297]
[1777580638904,29.19,76472.46,0.9,0.41027,0.00018,29.04636]
[1777580641844,29.19,76472.27,0.9,0.41024,0.00018,29.04578]
[1777580642635,29.19,76472.13,0.9,0.41022,0.00018,29.04533]
[1777580647802,29.19,76472.49,0.9,0.41029,0.00018,29.04668]
[1777580651921,29.19,76472.32,0.9,0.41026,0.00018,29.04617]
[1777580658826,29.19,76472.17,0.9,0.41024,0.00018,29.04578]
[1777580663268,29.2,76471.54,0.9,0.41014,0.00018,29.04376]
[1777580663738,29.2,76471.54,0.9,0.41014,0.00018,29.04376]
[1777580664063,29.2,76471.54,0.9,0.41014,0.00018,29.04376]
[1777580664190,29.2,76464.47,0.9,0.40888,0.00018,29.01956]
[1777580664401,29.2,76464.47,0.9,0.40888,0.00018,29.01956]
[1777580664422,29.2,76464.47,0.9,0.40888,0.00018,29.01956]
[1777580664884,29.2,76464.47,0.9,0.40888,0.00018,29.01956]
[1777580664984,29.2,76455.38,0.9,0.40726,0.00018,28.98798]
[1777580665519,29.2,76455.38,0.9,0.40726,0.00018,28.98798]
[1777580666225,29.2,76454.81,0.9,0.40716,0.00018,28.98598]
[1777580671971,29.2,76454.21,0.9,0.40704,0.00018,28.98074]
[1777580673774,29.2,76454.21,0.9,0.40704,0.00018,28.98074]
[1777580679020,29.2,76454.17,0.9,0.40703,0.00018,28.98061]
[1777580684055,29.2,76454.35,0.9,0.40706,0.00018,28.98127]
[1777580689090,29.2,76452.49,0.9,0.40673,0.00018,28.97476]
[1777580694124,29.2,76448.35,0.9,0.406,0.00018,28.96017]
[1777580695119,29.2,76448.35,0.9,0.406,0.00018,28.96017]
[1777580695550,29.2,76448.35,0.9,0.406,0.00018,28.96017]
[1777580696187,29.2,76444.26,0.9,0.40527,0.00018,28.94565]
[1777580696257,29.2,76444.26,0.9,0.40527,0.00018,28.94565]
[1777580697738,29.2,76437.28,0.9,0.40403,0.00018,28.92063]
[1777580699717,29.2,76431.84,0.9,0.40306,0.00018,28.90094]
[1777580701690,29.2,76431.15,0.9,0.40294,0.00018,28.89844]
[1777580702396,29.2,76428.81,0.9,0.40252,0.00018,28.88992]
[1777580702916,29.2,76428.81,0.9,0.40252,0.00018,28.88992]
[1777580703419,29.2,76428.1,0.9,0.4024,0.00018,28.88733]
[1777580709307,29.2,76429.64,0.9,0.40267,0.00018,28.89297]
[1777580709592,29.2,76429.64,0.9,0.40267,0.00018,28.89297]
[1777580709681,29.2,76429.64,0.9,0.40267,0.00018,28.89297]
[1777580709717,29.2,76429.64,0.9,0.40267,0.00018,28.89297]
[1777580709746,29.2,76429.64,0.9,0.40267,0.00018,28.89297]
[1777580709804,29.2,76428.47,0.9,0.40246,0.00018,28.8887]
[1777580710336,29.2,76428.47,0.9,0.40246,0.00018,28.8887]
[1777580710374,29.2,76428.47,0.9,0.40246,0.00018,28.8887]
[1777580710466,29.2,76428.47,0.9,0.40246,0.00018,28.8887]
[1777580710839,29.2,76418.77,0.9,0.40074,0.00018,28.85293]
[1777580711731,29.2,76418.77,0.9,0.40074,0.00018,28.85293]
[1777580711792,29.2,76418.77,0.9,0.40074,0.00018,28.85293]
[1777580711823,29.19,76413.16,0.9,0.39974,0.00018,28.83197]
[1777580712508,29.19,76413.16,0.9,0.39974,0.00018,28.83197]
[1777580712553,29.19,76411.09,0.9,0.39937,0.00018,28.82425]
[1777580718293,29.19,76412.39,0.9,0.39959,0.00018,28.82878]
[1777580723328,29.19,76414.16,0.9,0.39989,0.00018,28.83511]
[1777580725434,29.18,76415.99,0.9,0.40021,0.00018,28.84188]
[1777580725880,29.18,76415.99,0.9,0.40021,0.00018,28.84188]
[1777580727203,29.18,76417.26,0.9,0.40043,0.00018,28.84648]
[1777580727356,29.18,76417.22,0.9,0.40042,0.00018,28.84627]
[1777580732391,29.18,76415.22,0.9,0.40006,0.00018,28.83589]
[1777580737426,29.19,76415.07,0.9,0.40004,0.00018,28.83551]
[1777580742462,29.19,76415.34,0.9,0.4001,0.00018,28.83669]
[1777580748505,29.19,76415.02,0.9,0.40005,0.00018,28.83571]
[1777580754548,29.2,76415.08,0.9,0.40007,0.00018,28.83616]
[1777580759583,29.2,76415.7,0.9,0.40019,0.00018,28.83865]
[1777580765231,29.2,76416.75,0.9,0.40039,0.00018,28.84269]
[1777580765438,29.2,76416.75,0.9,0.40039,0.00018,28.84269]
[1777580765447,29.2,76416.75,0.9,0.40039,0.00018,28.84269]
[1777580765573,29.2,76416.75,0.9,0.40039,0.00018,28.84269]
[1777580767639,29.2,76427.02,0.9,0.40222,0.00018,28.88068]
[1777580768970,29.2,76427.02,0.9,0.40222,0.00018,28.88068]
[1777580774688,29.2,76434.48,0.9,0.40354,0.00018,28.90784]
[1777580780342,29.2,76435.37,0.9,0.4037,0.00018,28.91103]
[1777580780864,29.2,76435.37,0.9,0.4037,0.00018,28.91103]
[1777580786772,29.2,76429.98,0.9,0.40274,0.00018,28.89146]
[1777580789134,29.2,76430.62,0.9,0.40285,0.00018,28.89379]
[1777580798855,29.2,76429.48,0.9,0.40264,0.00018,28.88655]
[1777580803890,29.2,76431.08,0.9,0.40292,0.00018,28.89237]
[1777580807846,29.2,76433.25,0.9,0.40331,0.00018,28.90023]
[1777580808051,29.2,76433.25,0.9,0.40331,0.00018,28.90023]
[1777580808304,29.2,76433.21,0.9,0.4033,0.00018,28.90007]
[1777580813961,29.2,76433.32,0.9,0.40332,0.00018,28.90042]
[1777580818995,29.2,76434.32,0.9,0.40349,0.00018,28.904]
[1777580827052,29.2,76435.2,0.9,0.40364,0.00018,28.90709]
[1777580832087,29.2,76435.34,0.9,0.40367,0.00018,28.90754]
[1777580837121,29.2,76437.55,0.9,0.40405,0.00018,28.91544]
[1777580842157,29.19,76439.72,0.9,0.40444,0.00018,28.92317]
[1777580842419,29.19,76439.72,0.9,0.40444,0.00018,28.92317]
[1777580845309,29.19,76448.8,0.9,0.40605,0.00018,28.95547]
[1777580851220,29.19,76444.1,0.9,0.4052,0.00018,28.93568]
[1777580853796,29.19,76443.07,0.9,0.40502,0.00018,28.93198]
[1777580858267,29.19,76443.79,0.9,0.40514,0.00018,28.93448]
[1777580861688,29.19,76443.29,0.9,0.40505,0.00018,28.93265]
[1777580867332,29.19,76442.19,0.9,0.40485,0.00018,28.92864]
[1777580872367,29.19,76442.42,0.9,0.40489,0.00018,28.92942]
[1777580877402,29.19,76442.18,0.9,0.40484,0.00018,28.92852]
[1777580879744,29.19,76442.14,0.9,0.40483,0.00018,28.92837]
[1777580885458,29.19,76443.16,0.9,0.40501,0.00018,28.93195]
[1777580890808,29.19,76440.95,0.9,0.40462,0.00018,28.92401]
[1777580896535,29.19,76443.5,0.9,0.40507,0.00018,28.93307]
[1777580904591,29.18,76443.46,0.9,0.40505,0.00018,28.93282]
[1777580909626,29.18,76444.4,0.9,0.40522,0.00018,28.93611]
[1777580915669,29.18,76444.76,0.9,0.40527,0.00018,28.93424]
[1777580922718,29.18,76444.62,0.9,0.40524,0.00018,28.93366]
[1777580927753,29.18,76443.77,0.9,0.40509,0.00018,28.9306]
[1777580932788,29.18,76444.06,0.9,0.40514,0.00018,28.93161]
[1777580937822,29.18,76443.05,0.9,0.40495,0.00018,28.92798]
[1777580942858,29.18,76443.9,0.9,0.40511,0.00018,28.93101]
[1777580947892,29.18,76442.88,0.9,0.40492,0.00018,28.92736]
[1777580952927,29.18,76443.38,0.9,0.40501,0.00018,28.92914]
[1777580958156,29.18,76443.19,0.9,0.40498,0.00018,28.92846]
[1777580966020,29.18,76443.28,0.9,0.40499,0.00018,28.92878]
[1777580973073,29.18,76443.65,0.9,0.40505,0.00018,28.92704]
[1777580978108,29.18,76443.25,0.9,0.40498,0.00018,28.92562]
[1777580983142,29.18,76443.25,0.9,0.40498,0.00018,28.92563]
[1777580988178,29.18,76443.23,0.9,0.40498,0.00018,28.92557]
[1777580993213,29.18,76443.82,0.9,0.40508,0.00018,28.92769]
[1777580998248,29.18,76444.16,0.9,0.40514,0.00018,28.92891]
[1777581000359,29.18,76444.16,0.9,0.40514,0.00018,28.92891]
[1777581000383,29.18,76435.15,0.9,0.40354,0.00018,28.89654]
[1777581000459,29.18,76435.15,0.9,0.40354,0.00018,28.89654]
[1777581000641,29.18,76435.15,0.9,0.40354,0.00018,28.89654]
[1777581000723,29.18,76435.15,0.9,0.40354,0.00018,28.89654]
[1777581000964,29.18,76435.15,0.9,0.40354,0.00018,28.89654]
[1777581000978,29.18,76435.15,0.9,0.40354,0.00018,28.89654]
[1777581001012,29.18,76435.15,0.9,0.40354,0.00018,28.89654]
[1777581001131,29.18,76435.15,0.9,0.40354,0.00018,28.89654]
[1777581001398,29.18,76435.15,0.9,0.40354,0.00018,28.89654]
[1777581001272,29.18,76427.66,0.9,0.40221,0.00018,28.86928]
[1777581001737,29.18,76427.66,0.9,0.40221,0.00018,28.86928]
[1777581001753,29.18,76427.66,0.9,0.40221,0.00018,28.86928]
[1777581001864,29.18,76427.66,0.9,0.40221,0.00018,28.86928]
[1777581002055,29.18,76427.66,0.9,0.40221,0.00018,28.86928]
[1777581002381,29.18,76427.66,0.9,0.40221,0.00018,28.86928]
[1777581002887,29.18,76426.13,0.9,0.40194,0.00018,28.86369]
[1777581002936,29.18,76426.13,0.9,0.40194,0.00018,28.86369]
[1777581002940,29.18,76426.13,0.9,0.40194,0.00018,28.86369]
[1777581003111,29.18,76426.13,0.9,0.40194,0.00018,28.86369]
[1777581006031,29.18,76433.08,0.9,0.40318,0.00018,28.88914]
[1777581006214,29.18,76433.08,0.9,0.40318,0.00018,28.88914]
[1777581007655,29.18,76435.73,0.9,0.40365,0.00018,28.89877]
[1777581008373,29.18,76435.73,0.9,0.40365,0.00018,28.89877]
[1777581009236,29.18,76434.01,0.9,0.40335,0.00018,28.89256]
[1777581014361,29.18,76437.78,0.9,0.40402,0.00018,28.90626]
[1777581019036,29.18,76441.41,0.9,0.40467,0.00018,28.91932]
[1777581019396,29.18,76433.18,0.9,0.4032,0.00018,28.88965]
[1777581020209,29.18,76433.18,0.9,0.4032,0.00018,28.88965]
[1777581020288,29.18,76433.18,0.9,0.4032,0.00018,28.88965]
[1777581021446,29.18,76435.63,0.9,0.40364,0.00018,28.89854]
[1777581024899,29.18,76437.44,0.9,0.40396,0.00018,28.90508]
[1777581026218,29.18,76438.11,0.9,0.40408,0.00018,28.90749]
[1777581026916,29.18,76437.78,0.9,0.40402,0.00018,28.9063]
[1777581027239,29.18,76437.78,0.9,0.40402,0.00018,28.9063]
[1777581027722,29.18,76437.68,0.9,0.40401,0.00018,28.90594]
[1777581028766,29.18,76431.36,0.9,0.40288,0.00018,28.88306]
[1777581029064,29.18,76431.36,0.9,0.40288,0.00018,28.88306]
[1777581029390,29.18,76431.36,0.9,0.40288,0.00018,28.88306]
[1777581035020,29.19,76431.95,0.9,0.40298,0.00018,28.88218]
[1777581036541,29.19,76431.44,0.9,0.40289,0.00018,28.88034]
[1777581038119,29.19,76431.85,0.9,0.40296,0.00018,28.88184]
[1777581041260,29.19,76436.12,0.9,0.40372,0.00018,28.89732]
[1777581044719,29.19,76444.56,0.9,0.40522,0.00018,28.92756]
[1777581046097,29.18,76441.43,0.9,0.40466,0.00018,28.91636]
[1777581048983,29.18,76439.59,0.9,0.40433,0.00018,28.90973]
[1777581050546,29.18,76439.45,0.9,0.40431,0.00018,28.90922]
[1777581052927,29.18,76439.84,0.9,0.40438,0.00018,28.91061]
[1777581053008,29.18,76439.84,0.9,0.40438,0.00018,28.91061]
[1777581053729,29.18,76444.11,0.9,0.40514,0.00018,28.92588]
[1777581053759,29.18,76451.85,0.9,0.40651,0.00018,28.9533]
[1777581059678,29.18,76447.33,0.9,0.40571,0.00018,28.93729]
[1777581061270,29.18,76447.33,0.9,0.40571,0.00018,28.93729]
[1777581062042,29.18,76447.41,0.9,0.40572,0.00018,28.93755]
[1777581063138,29.18,76449.17,0.9,0.40603,0.00018,28.94378]
[1777581063499,29.18,76453.32,0.9,0.40677,0.00018,28.9584]
[1777581068557,29.18,76450.97,0.9,0.40635,0.00018,28.95015]
[1777581073777,29.18,76453.08,0.9,0.40673,0.00018,28.95758]
[1777581078811,29.18,76450.54,0.9,0.40628,0.00018,28.9486]
[1777581083848,29.18,76450.74,0.9,0.40631,0.00018,28.94925]
[1777581088882,29.18,76446.27,0.9,0.40551,0.00018,28.93336]
[1777581094925,29.18,76446.07,0.9,0.40546,0.00018,28.92953]
[1777581097867,29.18,76444.97,0.9,0.40526,0.00018,28.9256]
[1777581102981,29.18,76441.81,0.9,0.4047,0.00018,28.91433]
[1777581105454,29.18,76441.72,0.9,0.40469,0.00018,28.91401]
[1777581115065,29.18,76444.47,0.9,0.40518,0.00018,28.92384]
[1777581120100,29.18,76445.69,0.9,0.40539,0.00018,28.92815]
[1777581124906,29.18,76448.86,0.9,0.40595,0.00018,28.93935]
[1777581125017,29.18,76448.86,0.9,0.40595,0.00018,28.93935]
[1777581130288,29.18,76448.42,0.9,0.40587,0.00018,28.93771]
[1777581136330,29.18,76448.18,0.9,0.40582,0.00018,28.9368]
[1777581141362,29.18,76453.5,0.9,0.40677,0.00018,28.95555]
[1777581141577,29.18,76453.7,0.9,0.4068,0.00018,28.95624]
[1777581146395,29.17,76454.24,0.9,0.4069,0.00018,28.95808]
[1777581150157,29.17,76453.82,0.9,0.40682,0.00018,28.95655]
[1777581156470,29.17,76455.92,0.9,0.40718,0.00018,28.96078]
[1777581161505,29.17,76459.68,0.9,0.40785,0.00018,28.97385]
[1777581161578,29.17,76459.68,0.9,0.40785,0.00018,28.97385]
[1777581161596,29.17,76459.68,0.9,0.40785,0.00018,28.97385]
[1777581161982,29.17,76459.68,0.9,0.40785,0.00018,28.97385]
[1777581161989,29.17,76459.68,0.9,0.40785,0.00018,28.97385]
[1777581162188,29.17,76459.68,0.9,0.40785,0.00018,28.97385]
[1777581162230,29.17,76459.68,0.9,0.40785,0.00018,28.97385]
[1777581162512,29.17,76463.35,0.9,0.4085,0.00018,28.98662]
[1777581165901,29.18,76466.06,0.9,0.409,0.00018,28.99613]
[1777581169684,29.18,76463.85,0.9,0.40861,0.00018,28.9887]
[1777581170568,29.18,76463.43,0.9,0.40854,0.00018,28.98726]
[1777581173536,29.18,76463.35,0.9,0.40853,0.00018,28.987]
[1777581173589,29.18,76461.68,0.9,0.40823,0.00018,28.98125]
[1777581178624,29.18,76457.28,0.9,0.40745,0.00018,28.96595]
[1777581180892,29.18,76457.25,0.9,0.40744,0.00018,28.96585]
[1777581181675,29.18,76457.52,0.9,0.40749,0.00018,28.9668]
[1777581181692,29.18,76458.33,0.9,0.40763,0.00018,28.96962]
[1777581188292,29.18,76465.54,0.9,0.40891,0.00018,28.99441]
[1777581188393,29.18,76465.5,0.9,0.4089,0.00018,28.99423]
[1777581189184,29.18,76465.5,0.9,0.4089,0.00018,28.99423]
[1777581189221,29.18,76465.5,0.9,0.4089,0.00018,28.99423]
[1777581194736,29.18,76467.93,0.9,0.40934,0.00018,29.00271]
[1777581199049,29.18,76468.52,0.9,0.40945,0.00018,29.0048]
[1777581200807,29.18,76468.33,0.9,0.40941,0.00018,29.00414]
[1777581202184,29.18,76469.2,0.9,0.40957,0.00018,29.0071]
[1777581207827,29.18,76471.89,0.9,0.41005,0.00018,29.01635]
[1777581212863,29.18,76472.5,0.9,0.41015,0.00018,29.01543]
[1777581217898,29.18,76473.38,0.9,0.41032,0.00018,29.0185]
[1777581219531,29.18,76473.38,0.9,0.41032,0.00018,29.0185]
[1777581228976,29.18,76473.97,0.9,0.41043,0.00018,29.02064]
[1777581234013,29.19,76473.99,0.9,0.41044,0.00018,29.02077]
[1777581236302,29.19,76474.66,0.9,0.41056,0.00018,29.02306]
[1777581237380,29.19,76475.66,0.9,0.41074,0.00018,29.02646]
[1777581243076,29.19,76474.9,0.9,0.4106,0.00018,29.02395]
[1777581248112,29.19,76475.72,0.9,0.41075,0.00018,29.02678]
[1777581250988,29.19,76475.3,0.9,0.41068,0.00018,29.02538]
[1777581251013,29.19,76475.3,0.9,0.41068,0.00018,29.02538]
[1777581251593,29.19,76475.3,0.9,0.41068,0.00018,29.02538]
[1777581254029,29.19,76468.66,0.9,0.4095,0.00018,29.0028]
[1777581254989,29.19,76467.81,0.9,0.40935,0.00018,28.99991]
[1777581257921,29.19,76467.35,0.9,0.40927,0.00018,28.9984]
[1777581257930,29.19,76467.35,0.9,0.40927,0.00018,28.9984]
[1777581259651,29.19,76467.19,0.9,0.40924,0.00018,28.99787]
[1777581263024,29.19,76463.21,0.9,0.40853,0.00018,28.98415]
[1777581265357,29.19,76460.87,0.9,0.40811,0.00018,28.976]
[1777581271273,29.19,76461.19,0.9,0.40815,0.00018,28.97389]
[1777581276308,29.19,76461.97,0.9,0.40828,0.00018,28.97648]
[1777581282350,29.18,76462.06,0.9,0.40829,0.00018,28.97664]
[1777581287385,29.18,76459.19,0.9,0.40777,0.00018,28.96654]
[1777581293426,29.18,76457.91,0.9,0.40753,0.00018,28.96195]
[1777581298462,29.18,76458.23,0.9,0.40759,0.00018,28.96296]
[1777581303496,29.18,76457.96,0.9,0.40753,0.00018,28.96191]
[1777581310546,29.17,76457.98,0.9,0.40753,0.00018,28.96181]
[1777581315580,29.17,76457.25,0.9,0.40739,0.00018,28.95915]
[1777581322630,29.17,76457.35,0.9,0.4074,0.00018,28.95934]
[1777581327666,29.17,76459.91,0.9,0.40785,0.00018,28.96814]
[1777581332702,29.16,76462.66,0.9,0.40832,0.00018,28.97444]
[1777581334777,29.16,76461.16,0.9,0.40804,0.00018,28.96917]
[1777581334847,29.16,76461.16,0.9,0.40804,0.00018,28.96917]
[1777581334875,29.16,76461.16,0.9,0.40804,0.00018,28.96917]
[1777581334984,29.16,76461.16,0.9,0.40804,0.00018,28.96917]
[1777581335111,29.16,76461.16,0.9,0.40804,0.00018,28.96917]
[1777581335186,29.16,76461.16,0.9,0.40804,0.00018,28.96917]
[1777581335191,29.16,76461.16,0.9,0.40804,0.00018,28.96917]
[1777581335201,29.16,76461.16,0.9,0.40804,0.00018,28.96917]
[1777581335326,29.16,76461.16,0.9,0.40804,0.00018,28.96917]
[1777581335394,29.16,76461.16,0.9,0.40804,0.00018,28.96917]
[1777581335442,29.16,76461.16,0.9,0.40804,0.00018,28.96917]
[1777581335723,29.16,76484.55,0.9,0.41223,0.00018,29.04898]
[1777581336231,29.16,76484.55,0.9,0.41223,0.00018,29.04898]
[1777581336730,29.16,76484.6,0.9,0.41224,0.00018,29.0492]
[1777581340312,29.17,76484.56,0.9,0.41224,0.00018,29.04913]
[1777581343783,29.17,76483.96,0.9,0.41215,0.00018,29.04742]
[1777581343848,29.17,76483.96,0.9,0.41215,0.00018,29.04748]
[1777581347612,29.17,76480.24,0.9,0.41149,0.00018,29.03504]
[1777581352842,29.17,76476.61,0.9,0.41084,0.00018,29.02285]
[1777581355799,29.17,76476.14,0.9,0.41076,0.00018,29.02127]
[1777581358708,29.17,76476.09,0.9,0.41075,0.00018,29.02111]
[1777581360687,29.17,76476.14,0.9,0.41076,0.00018,29.02129]
[1777581369144,29.18,76476.73,0.9,0.41087,0.00018,29.02335]
[1777581374996,29.18,76477.61,0.9,0.41103,0.00018,29.02638]
[1777581380032,29.18,76477.12,0.9,0.41095,0.00018,29.02476]
[1777581385066,29.18,76477.08,0.9,0.41094,0.00018,29.02467]
[1777581390102,29.18,76477.54,0.9,0.41103,0.00018,29.02626]
[1777581395137,29.18,76477.54,0.9,0.41102,0.00018,29.02324]
[1777581402186,29.18,76477.74,0.9,0.41106,0.00018,29.02398]
[1777581407220,29.18,76477.81,0.9,0.41107,0.00018,29.02426]
[1777581409946,29.18,76478.01,0.9,0.41111,0.00018,29.02495]
[1777581415277,29.18,76484.65,0.9,0.4123,0.00018,29.04735]
[1777581420311,29.19,76482.78,0.9,0.41198,0.00018,29.04122]
[1777581421947,29.19,76482.78,0.9,0.41198,0.00018,29.04122]
[1777581421987,29.19,76482.78,0.9,0.41198,0.00018,29.04122]
[1777581423610,29.19,76476.74,0.9,0.4109,0.00018,29.02095]
[1777581423942,29.19,76473.07,0.9,0.41025,0.00018,29.00851]
[1777581429375,29.19,76469.94,0.9,0.40969,0.00018,28.99794]
[1777581432081,29.19,76469.87,0.9,0.40968,0.00018,28.99774]
[1777581437430,29.19,76472.7,0.9,0.41019,0.00018,29.00749]
[1777581439042,29.19,76472.7,0.9,0.41019,0.00018,29.00749]
[1777581443473,29.19,76472.7,0.9,0.4102,0.00018,29.00756]
[1777581444480,29.19,76472.74,0.9,0.41021,0.00018,29.00771]
[1777581449515,29.19,76471.5,0.9,0.40999,0.00018,29.00354]
[1777581452985,29.19,76471.7,0.9,0.41002,0.00018,29.0012]
[1777581453063,29.19,76471.7,0.9,0.41002,0.00018,29.0012]
[1777581453547,29.19,76482.22,0.9,0.4119,0.00018,29.03675]
[1777581454332,29.19,76482.22,0.9,0.4119,0.00018,29.03675]
[1777581454449,29.19,76482.22,0.9,0.4119,0.00018,29.03675]
[1777581454563,29.19,76483.69,0.9,0.41216,0.00018,29.04173]
[1777581456510,29.2,76484.83,0.9,0.41237,0.00018,29.04557]
[1777581461612,29.2,76485.78,0.9,0.41255,0.00018,29.04895]
[1777581466647,29.2,76485.78,0.9,0.41256,0.00018,29.04913]
[1777581471681,29.21,76483.93,0.9,0.41224,0.00018,29.04316]
[1777581476718,29.21,76482.43,0.9,0.41199,0.00018,29.03837]
[1777581481570,29.21,76485.88,0.9,0.41262,0.00018,29.05005]
[1777581481754,29.21,76490.3,0.9,0.41341,0.00018,29.06472]
[1777581483929,29.22,76490.23,0.9,0.4134,0.00018,29.06462]
[1777581489413,29.22,76494.38,0.9,0.41416,0.00018,29.07848]
[1777581489830,29.22,76494.38,0.9,0.41416,0.00018,29.07848]
[1777581494858,29.23,76494.26,0.9,0.41416,0.00018,29.07846]
[1777581495826,29.23,76494.26,0.9,0.41416,0.00018,29.07846]
[1777581500904,29.24,76493.86,0.9,0.41411,0.00018,29.07752]
[1777581505939,29.24,76493.13,0.9,0.414,0.00018,29.07541]
[1777581510975,29.25,76493.55,0.9,0.41409,0.00018,29.07707]
[1777581513264,29.25,76494.72,0.9,0.41429,0.00018,29.07789]
[1777581519034,29.25,76495.01,0.9,0.41437,0.00018,29.0792]
[1777581524069,29.26,76494.89,0.9,0.41436,0.00018,29.07907]
[1777581529694,29.26,76494.01,0.9,0.41421,0.00018,29.07634]
[1777581540181,29.27,76494.22,0.9,0.41429,0.00018,29.07765]
[1777581540971,29.27,76494.22,0.9,0.41429,0.00018,29.07765]
[1777581546223,29.28,76494.23,0.9,0.41431,0.00018,29.07795]
[1777581551259,29.28,76494.19,0.9,0.41432,0.00018,29.07804]
[1777581557301,29.29,76494.5,0.9,0.41439,0.00018,29.07931]
[1777581567372,29.3,76494.31,0.9,0.41438,0.00018,29.07911]
[1777581572407,29.3,76494.27,0.9,0.41437,0.00018,29.07612]
[1777581577443,29.3,76493.73,0.9,0.41429,0.00018,29.07456]
[1777581582478,29.31,76494.53,0.9,0.41445,0.00018,29.07736]
[1777581589527,29.31,76496.51,0.9,0.41481,0.00018,29.08404]
[1777581592457,29.31,76498.18,0.9,0.41512,0.00018,29.08952]
[1777581592548,29.31,76496.99,0.9,0.41491,0.00018,29.0857]
[1777581593039,29.31,76496.99,0.9,0.41491,0.00018,29.0857]
[1777581593557,29.31,76496.14,0.9,0.41476,0.00018,29.08295]
[1777581596630,29.31,76494.28,0.9,0.41443,0.00018,29.07698]
[1777581602619,29.32,76494.91,0.9,0.41456,0.00018,29.0793]
[1777581607654,29.32,76494.8,0.9,0.41455,0.00018,29.07913]
[1777581612690,29.33,76494.94,0.9,0.41459,0.00018,29.07978]
[1777581616025,29.33,76494.94,0.9,0.41459,0.00018,29.07978]
[1777581625781,29.34,76495.38,0.9,0.41469,0.00018,29.08168]
[1777581626638,29.34,76495.38,0.9,0.41469,0.00018,29.08168]
[1777581631824,29.34,76493.29,0.9,0.41433,0.00018,29.07203]
[1777581633969,29.34,76493.29,0.9,0.41433,0.00018,29.07203]
[1777581634897,29.34,76492.99,0.9,0.41428,0.00018,29.07117]
[1777581634950,29.34,76492.99,0.9,0.41428,0.00018,29.07117]
[1777581635037,29.34,76492.99,0.9,0.41428,0.00018,29.07117]
[1777581635010,29.34,76492.08,0.9,0.41412,0.00018,29.0682]
[1777581635080,29.34,76492.08,0.9,0.41412,0.00018,29.0682]
[1777581635261,29.34,76492.08,0.9,0.41412,0.00018,29.0682]
[1777581635852,29.34,76479.96,0.9,0.41196,0.00018,29.02829]
[1777581640887,29.34,76481.21,0.9,0.41218,0.00018,29.03236]
[1777581645728,29.34,76483.63,0.9,0.41261,0.00018,29.04033]
[1777581647296,29.34,76485.12,0.9,0.41287,0.00018,29.04528]
[1777581647332,29.34,76485.12,0.9,0.41287,0.00018,29.04528]
[1777581647344,29.34,76485.12,0.9,0.41287,0.00018,29.04528]
[1777581647423,29.34,76485.12,0.9,0.41287,0.00018,29.04528]
[1777581650018,29.34,76481.8,0.9,0.41228,0.00018,29.03424]
[1777581651378,29.34,76480.96,0.9,0.41213,0.00018,29.03142]
[1777581656999,29.34,76477.64,0.9,0.41154,0.00018,29.02032]
[1777581662038,29.34,76477.54,0.9,0.41152,0.00018,29.01996]
[1777581665302,29.34,76477.5,0.9,0.41151,0.00018,29.01982]
[1777581665317,29.34,76477.5,0.9,0.41151,0.00018,29.01982]
[1777581667485,29.34,76475.17,0.9,0.4111,0.00018,29.01201]
[1777581667565,29.34,76475.17,0.9,0.4111,0.00018,29.01201]
[1777581667592,29.34,76475.17,0.9,0.4111,0.00018,29.01201]
[1777581668654,29.34,76478.48,0.9,0.41169,0.00018,29.02315]
[1777581676138,29.35,76488.25,0.9,0.41345,0.00018,29.05584]
[1777581681900,29.35,76491.05,0.9,0.41395,0.00018,29.06515]
[1777581687215,29.35,76494.97,0.9,0.41466,0.00018,29.07812]
[1777581692250,29.36,76495.2,0.9,0.4147,0.00018,29.07595]
[1777581697285,29.36,76494.52,0.9,0.41459,0.00018,29.07389]
[1777581703327,29.36,76494.57,0.9,0.41461,0.00018,29.07424]
[1777581709369,29.37,76495.02,0.9,0.4147,0.00018,29.07588]
[1777581714404,29.37,76495.72,0.9,0.41484,0.00018,29.0783]
[1777581719439,29.37,76492.87,0.9,0.41434,0.00018,29.06923]
[1777581725345,29.37,76492.72,0.9,0.41432,0.00018,29.06889]
[1777581730517,29.38,76492.07,0.9,0.41422,0.00018,29.06703]
[1777581735552,29.38,76492.08,0.9,0.41424,0.00018,29.06724]
[1777581740586,29.39,76492.1,0.9,0.41425,0.00018,29.06749]
[1777581745625,29.39,76491.98,0.9,0.41424,0.00018,29.06728]
[1777581750660,29.39,76492.37,0.9,0.41432,0.00018,29.06873]
[1777581755695,29.4,76491.68,0.9,0.4142,0.00018,29.0636]
[1777581758892,29.4,76492.13,0.9,0.41428,0.00018,29.0651]
[1777581764757,29.4,76492.44,0.9,0.41434,0.00018,29.06606]
[1777581769793,29.39,76492.53,0.9,0.41435,0.00018,29.06625]
[1777581775838,29.39,76489.79,0.9,0.41385,0.00018,29.05723]
[1777581780873,29.39,76491.08,0.9,0.41408,0.00018,29.06135]
[1777581785907,29.39,76491.72,0.9,0.41418,0.00018,29.06334]
[1777581795981,29.39,76490.76,0.9,0.414,0.00018,29.06003]
[1777581797024,29.39,76490.76,0.9,0.414,0.00018,29.06003]
[1777581799945,29.39,76492.39,0.9,0.41429,0.00018,29.06534]
[1777581799946,29.39,76492.39,0.9,0.41429,0.00018,29.06534]
[1777581800032,29.39,76492.39,0.9,0.41429,0.00018,29.06534]
[1777581800128,29.39,76496.92,0.9,0.4151,0.00018,29.08004]
[1777581800287,29.39,76496.92,0.9,0.4151,0.00018,29.08004]
[1777581800321,29.39,76496.92,0.9,0.4151,0.00018,29.08004]
[1777581800497,29.39,76496.92,0.9,0.4151,0.00018,29.08004]
[1777581800666,29.39,76496.92,0.9,0.4151,0.00018,29.08004]
[1777581800820,29.39,76496.92,0.9,0.4151,0.00018,29.08004]
[1777581800840,29.39,76496.92,0.9,0.4151,0.00018,29.08004]
[1777581801021,29.39,76512.69,0.9,0.41791,0.00018,29.13024]
[1777581801290,29.39,76512.69,0.9,0.41791,0.00018,29.13024]
[1777581801433,29.39,76512.69,0.9,0.41791,0.00018,29.13024]
[1777581801544,29.39,76512.69,0.9,0.41791,0.00018,29.13024]
[1777581801803,29.39,76512.69,0.9,0.41791,0.00018,29.13024]
[1777581801977,29.39,76512.69,0.9,0.41791,0.00018,29.13024]
[1777581802076,29.39,76512.69,0.9,0.41791,0.00018,29.13024]
[1777581803581,29.39,76511.11,0.9,0.41763,0.00018,29.12533]
[1777581810084,29.39,76512.85,0.9,0.41795,0.00018,29.13092]
[1777581815119,29.39,76505.23,0.9,0.41659,0.00018,29.10391]
[1777581815306,29.39,76505.23,0.9,0.41659,0.00018,29.10391]
[1777581815784,29.39,76505.23,0.9,0.41659,0.00018,29.10391]
[1777581816126,29.39,76494.13,0.9,0.41462,0.00018,29.06832]
[1777581818324,29.39,76490.93,0.9,0.41404,0.00018,29.05785]
[1777581818906,29.39,76490.93,0.9,0.41404,0.00018,29.05785]
[1777581821218,29.39,76491.96,0.9,0.41422,0.00018,29.06116]
[1777581822441,29.39,76492.15,0.9,0.41425,0.00018,29.06173]
[1777581823176,29.39,76493.91,0.9,0.41457,0.00018,29.06742]
[1777581826684,29.39,76495.18,0.9,0.4148,0.00018,29.07169]
[1777581828994,29.39,76499.51,0.9,0.41558,0.00018,29.08571]
[1777581829434,29.39,76499.51,0.9,0.41558,0.00018,29.08571]
[1777581835259,29.4,76499.05,0.9,0.41551,0.00018,29.08444]
[1777581840382,29.4,76500.69,0.9,0.41581,0.00018,29.08981]
[1777581840483,29.4,76499.5,0.9,0.4156,0.00018,29.08603]
[1777581844324,29.4,76496.41,0.9,0.41504,0.00018,29.07606]
[1777581845414,29.4,76496.69,0.9,0.41509,0.00018,29.07695]
[1777581851371,29.4,76494.42,0.9,0.41468,0.00018,29.06941]
[1777581852472,29.4,76494.42,0.9,0.41468,0.00018,29.06941]
[1777581858421,29.39,76499.27,0.9,0.41553,0.00018,29.08495]
[1777581863065,29.39,76499.73,0.9,0.41561,0.00018,29.0864]
[1777581866328,29.39,76501.47,0.9,0.41592,0.00018,29.09191]
[1777581871521,29.39,76498.07,0.9,0.4153,0.00018,29.07785]
[1777581873401,29.39,76498.27,0.9,0.41533,0.00018,29.07849]
[1777581878570,29.39,76498.58,0.9,0.41539,0.00018,29.07948]
[1777581883533,29.39,76498.92,0.9,0.41545,0.00018,29.08058]
[1777581883634,29.39,76498.92,0.9,0.41545,0.00018,29.08058]
[1777581886547,29.39,76499.17,0.9,0.4155,0.00018,29.08143]
[1777581886677,29.39,76499.17,0.9,0.4155,0.00018,29.08143]
[1777581886764,29.39,76499.17,0.9,0.4155,0.00018,29.08143]
[1777581886865,29.39,76498.89,0.9,0.41545,0.00018,29.08056]
[1777581892667,29.39,76496.33,0.9,0.41498,0.00018,29.07207]
[1777581897703,29.38,76494.28,0.9,0.4146,0.00018,29.06524]
[1777581898838,29.38,76494.28,0.9,0.4146,0.00018,29.06524]
[1777581904751,29.38,76491.37,0.9,0.41407,0.00018,29.05555]
[1777581909789,29.38,76493.82,0.9,0.4145,0.00018,29.06335]
[1777581914824,29.37,76490.59,0.9,0.41391,0.00018,29.05268]
[1777581919859,29.37,76491.17,0.9,0.414,0.00018,29.05441]
[1777581925901,29.37,76491.07,0.9,0.41397,0.00018,29.05389]
[1777581930935,29.36,76492.66,0.9,0.41425,0.00018,29.0589]
[1777581933910,29.36,76493.53,0.9,0.41439,0.00018,29.0586]
[1777581938247,29.36,76496.2,0.9,0.41486,0.00018,29.06717]
[1777581944028,29.36,76496.73,0.9,0.41494,0.00018,29.06876]
[1777581949063,29.36,76496.56,0.9,0.41491,0.00018,29.06811]
[1777581950025,29.36,76496.56,0.9,0.41491,0.00018,29.06811]
[1777581951442,29.35,76496.61,0.9,0.41492,0.00018,29.06826]
[1777581958126,29.35,76492.59,0.9,0.41419,0.00018,29.05503]
[1777581963161,29.35,76494.37,0.9,0.4145,0.00018,29.06066]
[1777581968196,29.35,76493.47,0.9,0.41433,0.00018,29.05756]
[1777581977260,29.34,76493.67,0.9,0.41434,0.00018,29.05793]
[1777581980673,29.34,76493.57,0.9,0.41432,0.00018,29.0575]
[1777581986324,29.33,76489.76,0.9,0.41363,0.00018,29.04488]
[1777581991359,29.33,76489.59,0.9,0.41358,0.00018,29.04113]
[1777581992583,29.33,76490.03,0.9,0.41366,0.00018,29.04251]
[1777581998408,29.33,76489.93,0.9,0.41363,0.00018,29.04202]
[1777582003442,29.33,76488.46,0.9,0.41336,0.00018,29.03707]
[1777582009484,29.32,76488.97,0.9,0.41344,0.00018,29.03859]
[1777582014520,29.32,76488.91,0.9,0.41342,0.00018,29.03826]
[1777582020518,29.32,76489.17,0.9,0.41346,0.00018,29.039]
[1777582021758,29.32,76486.82,0.9,0.41304,0.00018,29.03122]
[1777582027612,29.31,76484.89,0.9,0.41269,0.00018,29.0247]
[1777582034147,29.31,76485.17,0.9,0.41273,0.00018,29.02555]
[1777582034235,29.31,76485.17,0.9,0.41273,0.00018,29.02555]
[1777582035074,29.31,76484.79,0.9,0.41266,0.00018,29.02426]
[1777582040703,29.31,76488.4,0.9,0.4133,0.00018,29.03602]
[1777582045738,29.31,76487.87,0.9,0.4132,0.00018,29.03417]
[1777582050773,29.31,76490.23,0.9,0.41361,0.00018,29.04181]
[1777582055809,29.3,76489.12,0.9,0.41339,0.00018,29.03499]
[1777582060843,29.3,76489.99,0.9,0.41354,0.00018,29.03774]
[1777582065878,29.3,76490.53,0.9,0.41363,0.00018,29.0394]
[1777582070913,29.3,76494.35,0.9,0.41431,0.00018,29.05176]
[1777582075948,29.29,76494.68,0.9,0.41436,0.00018,29.05271]
[1777582081990,29.29,76494.72,0.9,0.41436,0.00018,29.05271]
[1777582087025,29.29,76492.92,0.9,0.41403,0.00018,29.04674]
[1777582092061,29.29,76492.95,0.9,0.41403,0.00018,29.04676]
[1777582097101,29.29,76493.39,0.9,0.4141,0.00018,29.04813]
[1777582102136,29.29,76493.64,0.9,0.41414,0.00018,29.04888]
[1777582107171,29.28,76494.17,0.9,0.41423,0.00018,29.05054]
[1777582115226,29.28,76493.89,0.9,0.41417,0.00018,29.04646]
[1777582121269,29.28,76493.78,0.9,0.41414,0.00018,29.04602]
[1777582126387,29.28,76493.92,0.9,0.41417,0.00018,29.04644]
[1777582127311,29.28,76502.95,0.9,0.41578,0.00018,29.07567]
[1777582128069,29.28,76502.95,0.9,0.41578,0.00018,29.07567]
[1777582128318,29.28,76506.55,0.9,0.41642,0.00018,29.08718]
[1777582132035,29.28,76507.29,0.9,0.41656,0.00018,29.08965]
[1777582132177,29.28,76507.29,0.9,0.41656,0.00018,29.08965]
[1777582132295,29.28,76507.29,0.9,0.41656,0.00018,29.08965]
[1777582132309,29.28,76507.29,0.9,0.41656,0.00018,29.08965]
[1777582132697,29.28,76513.75,0.9,0.41772,0.00018,29.11016]
[1777582133068,29.28,76513.75,0.9,0.41772,0.00018,29.11016]
[1777582133655,29.28,76518.93,0.9,0.41865,0.00018,29.12643]
[1777582133689,29.28,76518.93,0.9,0.41865,0.00018,29.12643]
[1777582134942,29.28,76518.99,0.9,0.41865,0.00018,29.12656]
[1777582140402,29.28,76517.94,0.9,0.41845,0.00018,29.12303]
[1777582145437,29.27,76517.9,0.9,0.41843,0.00018,29.12272]
[1777582148978,29.27,76518.06,0.9,0.41846,0.00018,29.12319]
[1777582149383,29.27,76518.06,0.9,0.41846,0.00018,29.12319]
[1777582149384,29.27,76518.06,0.9,0.41846,0.00018,29.12319]
[1777582149465,29.27,76526.7,0.9,0.42,0.00018,29.1499]
[1777582150078,29.27,76526.7,0.9,0.42,0.00018,29.1499]
[1777582150115,29.27,76526.7,0.9,0.42,0.00018,29.1499]
[1777582150807,29.27,76532.25,0.9,0.42099,0.00018,29.16689]
[1777582152742,29.27,76535.17,0.9,0.42151,0.00018,29.17575]
[1777582158528,29.27,76525.15,0.9,0.41971,0.00018,29.14506]
[1777582158898,29.27,76525.15,0.9,0.41971,0.00018,29.14506]
[1777582164570,29.27,76527.83,0.9,0.42019,0.00018,29.15328]
[1777582170612,29.27,76527.95,0.9,0.42021,0.00018,29.1536]
[1777582171676,29.27,76527.95,0.9,0.42021,0.00018,29.1536]
[1777582177661,29.27,76527.98,0.9,0.4202,0.00018,29.15059]
[1777582182696,29.27,76527.88,0.9,0.42018,0.00018,29.15024]
[1777582188738,29.26,76527.96,0.9,0.42019,0.00018,29.15044]
[1777582191652,29.26,76529.8,0.9,0.42052,0.00018,29.15607]
[1777582193349,29.26,76530.25,0.9,0.4206,0.00018,29.15743]
[1777582198808,29.26,76529.77,0.9,0.42051,0.00018,29.1559]
[1777582203843,29.26,76529.24,0.9,0.42041,0.00018,29.15423]
[1777582208879,29.26,76529.45,0.9,0.42045,0.00018,29.15483]
[1777582213165,29.26,76529.45,0.9,0.42045,0.00018,29.15483]
[1777582213458,29.26,76529.45,0.9,0.42045,0.00018,29.15483]
[1777582213480,29.26,76521.66,0.9,0.41905,0.00018,29.13075]
[1777582213848,29.26,76521.66,0.9,0.41905,0.00018,29.13075]
[1777582214467,29.26,76521.66,0.9,0.41905,0.00018,29.13075]
[1777582215328,29.26,76518.65,0.9,0.41851,0.00018,29.12137]
[1777582220963,29.26,76518.64,0.9,0.41851,0.00018,29.12138]
[1777582223174,29.26,76518.66,0.9,0.41852,0.00018,29.12145]
[1777582229019,29.26,76517.14,0.9,0.41825,0.00018,29.11671]
[1777582236068,29.26,76517.59,0.9,0.41832,0.00018,29.1151]
[1777582241104,29.26,76517.14,0.9,0.41824,0.00018,29.11371]
[1777582244661,29.26,76516.1,0.9,0.41806,0.00018,29.11046]
[1777582244799,29.26,76512.52,0.9,0.41741,0.00018,29.09918]
[1777582244932,29.26,76512.52,0.9,0.41741,0.00018,29.09918]
[1777582245512,29.26,76508.44,0.9,0.41669,0.00018,29.08624]
[1777582248324,29.26,76507.85,0.9,0.41657,0.00018,29.08426]
[1777582254195,29.25,76508.45,0.9,0.41666,0.00018,29.08582]
[1777582259230,29.25,76508.1,0.9,0.41658,0.00018,29.08445]
[1777582264266,29.24,76508.06,0.9,0.41656,0.00018,29.08406]
[1777582269301,29.24,76506.88,0.9,0.41633,0.00018,29.08002]
[1777582274337,29.23,76506.5,0.9,0.41624,0.00018,29.07855]
[1777582279373,29.23,76507.1,0.9,0.41633,0.00018,29.08022]
[1777582284409,29.22,76507.75,0.9,0.41643,0.00018,29.08203]
[1777582289444,29.22,76507.19,0.9,0.41632,0.00018,29.07997]
[1777582295486,29.21,76507.71,0.9,0.41638,0.00018,29.07826]
[1777582300521,29.21,76507.19,0.9,0.41627,0.00018,29.07633]
[1777582305555,29.2,76506.54,0.9,0.41614,0.00018,29.07398]
[1777582310591,29.2,76506.44,0.9,0.4161,0.00018,29.07341]
[1777582312134,29.19,76506.5,0.9,0.41611,0.00018,29.07355]
[1777582312605,29.19,76510.17,0.9,0.41677,0.00018,29.08524]
[1777582316788,29.2,76513.36,0.9,0.41735,0.00018,29.0955]
[1777582317640,29.2,76513.32,0.9,0.41734,0.00018,29.09541]
[1777582322362,29.2,76513.42,0.9,0.41736,0.00018,29.09571]
[1777582327713,29.19,76510.77,0.9,0.41686,0.00018,29.08694]
[1777582332749,29.18,76510.45,0.9,0.41678,0.00018,29.08564]
[1777582337784,29.18,76510.4,0.9,0.41676,0.00018,29.0852]
[1777582342819,29.17,76510.4,0.9,0.41674,0.00018,29.08493]
[1777582347856,29.17,76510.83,0.9,0.4168,0.00018,29.08603]
[1777582352891,29.16,76510.75,0.9,0.41676,0.00018,29.08244]
[1777582357926,29.16,76510.01,0.9,0.41661,0.00018,29.07981]
[1777582362961,29.15,76510.69,0.9,0.41671,0.00018,29.08172]
[1777582367995,29.15,76504.06,0.9,0.41551,0.00018,29.06015]
[1777582373032,29.14,76503.16,0.9,0.41533,0.00018,29.05702]
[1777582380008,29.14,76504.48,0.9,0.41556,0.00018,29.06113]
[1777582386123,29.13,76503.7,0.9,0.41539,0.00018,29.05819]
[1777582391158,29.13,76503.74,0.9,0.41539,0.00018,29.0581]
[1777582396192,29.12,76503.84,0.9,0.41539,0.00018,29.0582]
[1777582397161,29.12,76503.84,0.9,0.41539,0.00018,29.0582]
[1777582398557,29.12,76501.81,0.9,0.41502,0.00018,29.05157]
[1777582399949,29.12,76495.43,0.9,0.41387,0.00018,29.03061]
[1777582401414,29.12,76493.63,0.9,0.41355,0.00018,29.02465]
[1777582406660,29.12,76494.89,0.9,0.41376,0.00018,29.02866]
[1777582406684,29.12,76494.89,0.9,0.41376,0.00018,29.02866]
[1777582409653,29.12,76496.91,0.9,0.41412,0.00018,29.03521]
[1777582410252,29.11,76497.79,0.9,0.41428,0.00018,29.03807]
[1777582410945,29.11,76498.53,0.9,0.41441,0.00018,29.04047]
[1777582416333,29.11,76509.77,0.9,0.41641,0.00018,29.07361]
[1777582421368,29.11,76509.71,0.9,0.41638,0.00018,29.07322]
[1777582426403,29.1,76509.78,0.9,0.41638,0.00018,29.07326]
[1777582431438,29.1,76507.41,0.9,0.41595,0.00018,29.06548]
[1777582435215,29.1,76507.55,0.9,0.41597,0.00018,29.06587]
[1777582436539,29.1,76506.82,0.9,0.41583,0.00018,29.06346]
[1777582442515,29.09,76505.35,0.9,0.41556,0.00018,29.05852]
[1777582447551,29.09,76505.63,0.9,0.4156,0.00018,29.05931]
[1777582450996,29.09,76505.02,0.9,0.41549,0.00018,29.05727]
[1777582456615,29.09,76505.52,0.9,0.41557,0.00018,29.05876]
[1777582461650,29.09,76506.29,0.9,0.4157,0.00018,29.06114]
[1777582462324,29.09,76506.29,0.9,0.4157,0.00018,29.06114]
[1777582468701,29.08,76508.72,0.9,0.41613,0.00018,29.06882]
[1777582473737,29.08,76509.23,0.9,0.4162,0.00018,29.06728]
[1777582478777,29.08,76509.71,0.9,0.41628,0.00018,29.0687]
[1777582485826,29.07,76509.79,0.9,0.41628,0.00018,29.06879]
[1777582490861,29.07,76509.9,0.9,0.4163,0.00018,29.06901]
[1777582495896,29.07,76509.77,0.9,0.41626,0.00018,29.06845]
[1777582500931,29.07,76510.44,0.9,0.41638,0.00018,29.07048]
[1777582506352,29.06,76510.28,0.9,0.41634,0.00018,29.06992]
[1777582506453,29.06,76510.28,0.9,0.41634,0.00018,29.06984]
[1777582512018,29.06,76512.32,0.9,0.41671,0.00018,29.07647]
[1777582518060,29.07,76511.66,0.9,0.4166,0.00018,29.07444]
[1777582520305,29.07,76512.03,0.9,0.41667,0.00018,29.07566]
[1777582521322,29.07,76512.03,0.9,0.41667,0.00018,29.07568]
[1777582527898,29.07,76511.95,0.9,0.41666,0.00018,29.07554]
[1777582533737,29.07,76511.85,0.9,0.41664,0.00018,29.07229]
[1777582538978,29.08,76510.6,0.9,0.41643,0.00018,29.06839]
[1777582544795,29.07,76508.53,0.9,0.41605,0.00018,29.0617]
[1777582558340,29.07,76508.81,0.9,0.41608,0.00018,29.06229]
[1777582563374,29.07,76508.39,0.9,0.416,0.00018,29.06084]
[1777582568410,29.06,76507.62,0.9,0.41585,0.00018,29.05827]
[1777582573445,29.06,76509.47,0.9,0.41618,0.00018,29.06414]
[1777582579489,29.06,76509.34,0.9,0.41615,0.00018,29.06361]
[1777582584525,29.06,76509.1,0.9,0.4161,0.00018,29.06275]
[1777582589829,29.06,76509.63,0.9,0.41619,0.00018,29.06438]
[1777582596609,29.05,76510.04,0.9,0.41625,0.00018,29.06251]
[1777582603658,29.05,76510.82,0.9,0.41638,0.00018,29.06491]
[1777582609700,29.05,76510.58,0.9,0.41633,0.00018,29.06404]
[1777582617456,29.05,76510.02,0.9,0.41623,0.00018,29.06219]
[1777582618251,29.05,76507.66,0.9,0.4158,0.00018,29.0545]
[1777582624505,29.05,76506.05,0.9,0.41551,0.00018,29.04924]
[1777582631853,29.05,76505.81,0.9,0.41546,0.00018,29.04841]
[1777582636889,29.05,76506.73,0.9,0.41562,0.00018,29.05137]
[1777582642933,29.05,76507.03,0.9,0.41568,0.00018,29.0523]
[1777582647968,29.04,76506.63,0.9,0.4156,0.00018,29.05097]
[1777582653003,29.04,76505.12,0.9,0.41532,0.00018,29.04296]
[1777582655342,29.04,76505.07,0.9,0.41531,0.00018,29.04279]
[1777582656255,29.04,76501.63,0.9,0.41469,0.00018,29.03156]
[1777582662066,29.04,76503.38,0.9,0.415,0.00018,29.03726]
[1777582667102,29.04,76503.56,0.9,0.41503,0.00018,29.03784]
[1777582672137,29.04,76503.14,0.9,0.41496,0.00018,29.03647]
[1777582677172,29.04,76500.33,0.9,0.41445,0.00018,29.02728]
[1777582681656,29.04,76500.23,0.9,0.41444,0.00018,29.02696]
[1777582682206,29.04,76492.22,0.9,0.41299,0.00018,29.00051]
[1777582683267,29.04,76492.22,0.9,0.41299,0.00018,29.00051]
[1777582688265,29.04,76499.41,0.9,0.41429,0.00018,29.02434]
[1777582689417,29.04,76499.12,0.9,0.41424,0.00018,29.02339]
[1777582695298,29.04,76503.87,0.9,0.4151,0.00018,29.03893]
[1777582698579,29.04,76504.44,0.9,0.4152,0.00018,29.04078]
[1777582702123,29.04,76505.09,0.9,0.41531,0.00018,29.04287]
[1777582707346,29.04,76504.55,0.9,0.41521,0.00018,29.04108]
[1777582708866,29.04,76504.55,0.9,0.41521,0.00018,29.04107]
[1777582709191,29.04,76504.37,0.9,0.41518,0.00018,29.04047]
[1777582714431,29.04,76498.98,0.9,0.4142,0.00018,29.01976]
[1777582717405,29.04,76498.91,0.9,0.41419,0.00018,29.01953]
[1777582717411,29.04,76498.91,0.9,0.41419,0.00018,29.01953]
[1777582719003,29.04,76498.76,0.9,0.41416,0.00018,29.01904]
[1777582719363,29.04,76492.12,0.9,0.41296,0.00018,28.99707]
[1777582724509,29.04,76492.43,0.9,0.41302,0.00018,28.99818]
[1777582729467,29.05,76493.19,0.9,0.41316,0.00018,29.00076]
[1777582730606,29.05,76493.15,0.9,0.41316,0.00018,29.00065]
[1777582737085,29.05,76487.87,0.9,0.41221,0.00018,28.98315]
[1777582737160,29.05,76487.87,0.9,0.41221,0.00018,28.98315]
[1777582737415,29.05,76486.25,0.9,0.41193,0.00018,28.97776]
[1777582737601,29.05,76478.54,0.9,0.41054,0.00018,28.95168]
[1777582738608,29.05,76470.5,0.9,0.4091,0.00018,28.92415]
[1777582742325,29.05,76465.88,0.9,0.40828,0.00018,28.90831]
[1777582743930,29.05,76465.77,0.9,0.40826,0.00018,28.90799]
[1777582744030,29.05,76465.24,0.9,0.40817,0.00018,28.90621]
[1777582749685,29.05,76465.76,0.9,0.40826,0.00018,28.90792]
[1777582754720,29.05,76464.92,0.9,0.4081,0.00018,28.90489]
[1777582759755,29.05,76465.03,0.9,0.40811,0.00018,28.90516]
[1777582764790,29.05,76463.92,0.9,0.40791,0.00018,28.90118]
[1777582770831,29.05,76462.01,0.9,0.40756,0.00018,28.89438]
[1777582771325,29.05,76462.01,0.9,0.40756,0.00018,28.89438]
[1777582774103,29.05,76461.15,0.9,0.40739,0.00018,28.88831]
[1777582777043,29.05,76463.02,0.9,0.40773,0.00018,28.89489]
[1777582783923,29.05,76464.88,0.9,0.40807,0.00018,28.9015]
[1777582788957,29.05,76464.83,0.9,0.40807,0.00018,28.9014]
[1777582791327,29.05,76464.8,0.9,0.40806,0.00018,28.90131]
[1777582795919,29.05,76464.65,0.9,0.40804,0.00018,28.90083]
[1777582801044,29.05,76459.46,0.9,0.40711,0.00018,28.8827]
[1777582802935,29.05,76457.8,0.9,0.40681,0.00018,28.87685]
[1777582805982,29.05,76457.95,0.9,0.40684,0.00018,28.87746]
[1777582811114,29.06,76464.62,0.9,0.40805,0.00018,28.90104]
[1777582816148,29.05,76466.6,0.9,0.4084,0.00018,28.90787]
[1777582816781,29.05,76466.6,0.9,0.4084,0.00018,28.90787]
[1777582817075,29.05,76466.6,0.9,0.4084,0.00018,28.90787]
[1777582817183,29.05,76466.6,0.9,0.4084,0.00018,28.90787]
[1777582817284,29.05,76469.84,0.9,0.40899,0.00018,28.9191]
[1777582824206,29.06,76470.73,0.9,0.40916,0.00018,28.92249]
[1777582829241,29.06,76470.73,0.9,0.40918,0.00018,28.92275]
[1777582834276,29.07,76470.69,0.9,0.40918,0.00018,28.91978]
[1777582841583,29.07,76470.87,0.9,0.40922,0.00018,28.92064]
[1777582847368,29.08,76471.5,0.9,0.40936,0.00018,28.9232]
[1777582851858,29.08,76471.51,0.9,0.40937,0.00018,28.92335]
[1777582857438,29.09,76470.92,0.9,0.40928,0.00018,28.92159]
[1777582862473,29.09,76471.62,0.9,0.40941,0.00018,28.92419]
[1777582868237,29.09,76471.36,0.9,0.40938,0.00018,28.92343]
[1777582874556,29.1,76471.49,0.9,0.40942,0.00018,28.92415]
[1777582877209,29.1,76471.49,0.9,0.40942,0.00018,28.92415]
[1777582877228,29.1,76471.49,0.9,0.40942,0.00018,28.92415]
[1777582877392,29.1,76471.49,0.9,0.40942,0.00018,28.92422]
[1777582877446,29.1,76471.49,0.9,0.40942,0.00018,28.92422]
[1777582881476,29.1,76480.9,0.9,0.41111,0.00018,28.95638]
[1777582888654,29.1,76480.93,0.9,0.41113,0.00018,28.95664]
[1777582893689,29.1,76478.24,0.9,0.41064,0.00018,28.94456]
[1777582900740,29.11,76479.48,0.9,0.41087,0.00018,28.94893]
[1777582905774,29.11,76478.28,0.9,0.41066,0.00018,28.94497]
[1777582910811,29.11,76478.8,0.9,0.41077,0.00018,28.94685]
[1777582915845,29.11,76479.53,0.9,0.4109,0.00018,28.94945]
[1777582921768,29.11,76479.41,0.9,0.41089,0.00018,28.94913]
[1777582935985,29.12,76479.65,0.9,0.41095,0.00018,28.95031]
[1777582943035,29.12,76479.67,0.9,0.41096,0.00018,28.95053]
[1777582948070,29.12,76480.23,0.9,0.41107,0.00018,28.95253]
[1777582953105,29.13,76482.11,0.9,0.41141,0.00018,28.9559]
[1777582958140,29.13,76486.79,0.9,0.41225,0.00018,28.97169]
[1777582963174,29.13,76487.54,0.9,0.41239,0.00018,28.97424]
[1777582968210,29.13,76487.11,0.9,0.41231,0.00018,28.97285]
[1777582968583,29.13,76487.11,0.9,0.41231,0.00018,28.97285]
[1777582974252,29.13,76487.33,0.9,0.41236,0.00018,28.97364]
[1777582981301,29.13,76487.24,0.9,0.41234,0.00018,28.9734]
[1777582986336,29.13,76485.41,0.9,0.41202,0.00018,28.96732]
[1777582991426,29.13,76485.28,0.9,0.412,0.00018,28.96694]
[1777582996241,29.13,76488.11,0.9,0.41251,0.00018,28.97644]
[1777583002503,29.14,76487.29,0.9,0.41236,0.00018,28.97376]
[1777583009963,29.14,76487.37,0.9,0.41238,0.00018,28.97406]
[1777583016601,29.14,76487.25,0.9,0.41235,0.00018,28.97067]
[1777583021635,29.14,76488.09,0.9,0.41251,0.00018,28.97352]
[1777583024214,29.14,76488.09,0.9,0.41251,0.00018,28.97352]
[1777583024271,29.14,76488.09,0.9,0.41251,0.00018,28.97352]
[1777583024302,29.14,76488.09,0.9,0.41251,0.00018,28.97352]
[1777583025897,29.14,76490.04,0.9,0.41286,0.00018,28.98003]
[1777583033190,29.14,76492.38,0.9,0.41328,0.00018,28.98779]
[1777583034911,29.14,76492.38,0.9,0.41328,0.00018,28.98779]
[1777583043790,29.14,76492.46,0.9,0.41329,0.00018,28.98804]
[1777583048825,29.14,76492.45,0.9,0.41329,0.00018,28.98799]
[1777583053859,29.14,76493.55,0.9,0.41349,0.00018,28.9916]
[1777583055786,29.14,76493.55,0.9,0.41349,0.00018,28.9916]
[1777583061916,29.14,76494.14,0.9,0.41359,0.00018,28.99351]
[1777583067958,29.14,76494.18,0.9,0.41359,0.00018,28.9936]
[1777583072993,29.14,76494.15,0.9,0.41358,0.00018,28.9904]
[1777583078028,29.14,76493.92,0.9,0.41353,0.00018,28.98962]
[1777583084070,29.13,76493.76,0.9,0.4135,0.00018,28.98905]
[1777583089105,29.13,76494.26,0.9,0.41359,0.00018,28.99068]
[1777583095148,29.13,76492.25,0.9,0.41323,0.00018,28.98401]
[1777583100183,29.13,76493.32,0.9,0.41342,0.00018,28.98753]
[1777583102197,29.13,76547.43,0.9,0.42316,0.00018,29.15769]
[1777583103204,29.13,76547.5,0.9,0.42316,0.00018,29.1576]
[1777583106875,29.1,76547.29,0.9,0.42305,0.00018,29.15598]
[1777583109377,29.08,76494.63,0.9,0.41349,0.00018,28.98922]
[1777583110253,29.08,76491.87,0.9,0.413,0.00018,28.98008]
[1777583115288,29.09,76492.23,0.9,0.41307,0.00018,28.98132]
[1777583118490,29.09,76493.08,0.9,0.41322,0.00018,28.98416]
[1777583124351,29.09,76499.03,0.9,0.41429,0.00018,29.00379]
[1777583129386,29.08,76502.48,0.9,0.41491,0.00018,29.01502]
[1777583134421,29.08,76503.57,0.9,0.41509,0.00018,29.01543]
[1777583139456,29.08,76503.43,0.9,0.41506,0.00018,29.01489]
[1777583144492,29.08,76507.01,0.9,0.4157,0.00018,29.02641]
[1777583149529,29.08,76506.99,0.9,0.41569,0.00018,29.02624]
[1777583154564,29.08,76499.69,0.9,0.41437,0.00018,29.00234]
[1777583159599,29.07,76499.44,0.9,0.41432,0.00018,29.00146]
[1777583164634,29.07,76503.83,0.9,0.4151,0.00018,29.01572]
[1777583169669,29.07,76505.96,0.9,0.41548,0.00018,29.02254]
[1777583174704,29.07,76506.13,0.9,0.4155,0.00018,29.02298]
[1777583179645,29.07,76506.21,0.9,0.41552,0.00018,29.0232]
[1777583179987,29.07,76506.21,0.9,0.41552,0.00018,29.0232]
[1777583185781,29.06,76508.27,0.9,0.41588,0.00018,29.02967]
[1777583190816,29.06,76508.85,0.9,0.41597,0.00018,29.03143]
[1777583196858,29.06,76508.94,0.9,0.41597,0.00018,29.02852]
[1777583201894,29.06,76509.54,0.9,0.41607,0.00018,29.03035]
[1777583208942,29.05,76510.12,0.9,0.41617,0.00018,29.03206]
[1777583211246,29.05,76510.67,0.9,0.41626,0.00018,29.0338]
[1777583211466,29.05,76510.67,0.9,0.41626,0.00018,29.0338]
[1777583211963,29.05,76500.64,0.9,0.41445,0.00018,29.00117]
[1777583213327,29.05,76500.64,0.9,0.41445,0.00018,29.00117]
[1777583213752,29.05,76497.95,0.9,0.41397,0.00018,28.99233]
[1777583213776,29.05,76497.95,0.9,0.41397,0.00018,28.99233]
[1777583213977,29.05,76497.18,0.9,0.41383,0.00018,28.98978]
[1777583215088,29.05,76497.18,0.9,0.41383,0.00018,28.98978]
[1777583216639,29.05,76493.41,0.9,0.41315,0.00018,28.97731]
[1777583217801,29.05,76489.35,0.9,0.41242,0.00018,28.96377]
[1777583217845,29.05,76489.35,0.9,0.41242,0.00018,28.96377]
[1777583223039,29.05,76485.58,0.9,0.41173,0.00018,28.95095]
[1777583228074,29.05,76486.6,0.9,0.4119,0.00018,28.95423]
[1777583233110,29.04,76486.39,0.9,0.41186,0.00018,28.95337]
[1777583238145,29.04,76486.49,0.9,0.41186,0.00018,28.95354]
[1777583243134,29.04,76487.84,0.9,0.4121,0.00018,28.95794]
[1777583248216,29.03,76486.88,0.9,0.41191,0.00018,28.95449]
[1777583256272,29.03,76488.1,0.9,0.4121,0.00018,28.95519]
[1777583261307,29.02,76490.57,0.9,0.41254,0.00018,28.96326]
[1777583262452,29.02,76490.57,0.9,0.41254,0.00018,28.96326]
[1777583263764,29.02,76492.1,0.9,0.41281,0.00018,28.9683]
[1777583270370,29.02,76490.6,0.9,0.41252,0.00018,28.96303]
[1777583273495,29.02,76483.79,0.9,0.41129,0.00018,28.94004]
[1777583276613,29.02,76484.72,0.9,0.41145,0.00018,28.94309]
[1777583277296,29.01,76484.11,0.9,0.41134,0.00018,28.94099]
[1777583278198,29.01,76484.23,0.9,0.41136,0.00018,28.94136]
[1777583283461,29.01,76485.05,0.9,0.41149,0.00018,28.94394]
[1777583283931,29.01,76485.05,0.9,0.41149,0.00018,28.94394]
[1777583285336,29.01,76486.72,0.9,0.41179,0.00018,28.94954]
[1777583290068,29.01,76486.84,0.9,0.4118,0.00018,28.94979]
[1777583293805,29.01,76485.52,0.9,0.41156,0.00018,28.94521]
[1777583294928,29.0,76485.52,0.9,0.41155,0.00018,28.94509]
[1777583294949,29.0,76485.52,0.9,0.41155,0.00018,28.94509]
[1777583294965,29.0,76485.52,0.9,0.41155,0.00018,28.94509]
[1777583294975,29.0,76485.52,0.9,0.41155,0.00018,28.94509]
[1777583295010,29.0,76485.52,0.9,0.41155,0.00018,28.94509]
[1777583295108,29.0,76485.52,0.9,0.41155,0.00018,28.94509]
[1777583295158,29.0,76485.52,0.9,0.41155,0.00018,28.94509]
[1777583295226,29.0,76485.52,0.9,0.41155,0.00018,28.94509]
[1777583295395,29.0,76485.52,0.9,0.41155,0.00018,28.94509]
[1777583295545,29.0,76471.19,0.9,0.40897,0.00018,28.89605]
[1777583299639,29.0,76466.4,0.9,0.4081,0.00018,28.87933]
[1777583300123,29.0,76466.4,0.9,0.4081,0.00018,28.87933]
[1777583303298,29.0,76466.6,0.9,0.40814,0.00018,28.88001]
[1777583303903,29.0,76471.16,0.9,0.40896,0.00018,28.89584]
[1777583305745,29.0,76476.45,0.9,0.40991,0.00018,28.91406]
[1777583307405,29.0,76476.82,0.9,0.40997,0.00018,28.91529]
[1777583312118,29.0,76477.47,0.9,0.41007,0.00018,28.91431]
[1777583317731,29.0,76478.18,0.9,0.41019,0.00018,28.91664]
[1777583323813,28.99,76479.07,0.9,0.41034,0.00018,28.91952]
[1777583328848,28.99,76479.98,0.9,0.4105,0.00018,28.92253]
[1777583333882,28.99,76474.24,0.9,0.40946,0.00018,28.90273]
[1777583338918,28.99,76474.38,0.9,0.40948,0.00018,28.90315]
[1777583343952,28.99,76472.29,0.9,0.4091,0.00018,28.89589]
[1777583348988,28.99,76470.18,0.9,0.40872,0.00018,28.88852]
[1777583354031,28.99,76469.84,0.9,0.40866,0.00018,28.88728]
[1777583359065,28.98,76469.85,0.9,0.40865,0.00018,28.88726]
[1777583360621,28.98,76469.85,0.9,0.40865,0.00018,28.88726]
[1777583360885,28.98,76469.85,0.9,0.40865,0.00018,28.88724]
[1777583361085,28.98,76459.98,0.9,0.40687,0.00018,28.85267]
[1777583362232,28.98,76459.98,0.9,0.40687,0.00018,28.85267]
[1777583362506,28.98,76459.98,0.9,0.40687,0.00018,28.85267]
[1777583362608,28.98,76453.53,0.9,0.40571,0.00018,28.82976]
[1777583363030,28.98,76453.53,0.9,0.40571,0.00018,28.82976]
[1777583363100,28.98,76450.52,0.9,0.40517,0.00018,28.81892]
[1777583364473,28.98,76450.52,0.9,0.40517,0.00018,28.81892]
[1777583364480,28.98,76449.77,0.9,0.40503,0.00018,28.81625]
[1777583368494,28.98,76449.86,0.9,0.40504,0.00018,28.81637]
[1777583373779,28.97,76449.77,0.9,0.40499,0.00018,28.81263]
[1777583376064,28.97,76446.91,0.9,0.40447,0.00018,28.80214]
[1777583376089,28.97,76446.91,0.9,0.40447,0.00018,28.80214]
[1777583379182,28.97,76443.14,0.9,0.40378,0.00018,28.7883]
[1777583381211,28.97,76443.43,0.9,0.40383,0.00018,28.78924]
[1777583383212,28.97,76442.82,0.9,0.40371,0.00018,28.78691]
[1777583386977,28.96,76441.81,0.9,0.40352,0.00018,28.78302]
[1777583388530,28.96,76441.71,0.9,0.4035,0.00018,28.7826]
[1777583390310,28.96,76440.57,0.9,0.40328,0.00018,28.77833]
[1777583391268,28.96,76439.74,0.9,0.40313,0.00018,28.77525]
[1777583392772,28.96,76436.36,0.9,0.40253,0.00018,28.76288]
[1777583394088,28.96,76431.08,0.9,0.40157,0.00018,28.74331]
[1777583394794,28.96,76431.08,0.9,0.40157,0.00018,28.74331]
[1777583394798,28.96,76431.08,0.9,0.40157,0.00018,28.74331]
[1777583395653,28.96,76432.16,0.9,0.40176,0.00018,28.74727]
[1777583401370,28.95,76428.06,0.9,0.401,0.00018,28.73163]
[1777583403055,28.95,76427.89,0.9,0.40097,0.00018,28.73093]
[1777583409426,28.95,76431.28,0.9,0.40157,0.00018,28.74329]
[1777583414461,28.94,76431.92,0.9,0.40167,0.00018,28.74551]
[1777583416571,28.94,76431.02,0.9,0.40151,0.00018,28.74214]
[1777583419649,28.94,76432.3,0.9,0.40173,0.00018,28.74677]
[1777583419658,28.94,76432.3,0.9,0.40173,0.00018,28.74677]
[1777583419802,28.94,76432.3,0.9,0.40173,0.00018,28.74677]
[1777583425538,28.94,76433.71,0.9,0.40197,0.00018,28.75168]
[1777583430573,28.93,76434.39,0.9,0.40208,0.00018,28.75396]
[1777583435608,28.93,76433.84,0.9,0.40196,0.00018,28.74859]
[1777583440642,28.93,76433.76,0.9,0.40193,0.00018,28.74805]
[1777583445678,28.92,76433.33,0.9,0.40184,0.00018,28.74622]
[1777583450714,28.92,76434.52,0.9,0.40204,0.00018,28.75038]
[1777583455749,28.92,76431.44,0.9,0.40147,0.00018,28.73875]
[1777583460784,28.91,76430.38,0.9,0.40127,0.00018,28.73459]
[1777583461590,28.91,76430.38,0.9,0.40127,0.00018,28.73459]
[1777583465708,28.91,76430.26,0.9,0.40124,0.00018,28.7339]
[1777583470855,28.91,76430.3,0.9,0.40122,0.00018,28.73369]
[1777583477903,28.9,76430.22,0.9,0.4012,0.00018,28.73316]
[1777583483945,28.9,76430.78,0.9,0.40129,0.00018,28.73504]
[1777583488980,28.9,76429.97,0.9,0.40113,0.00018,28.73186]
[1777583494014,28.89,76430.26,0.9,0.40116,0.00018,28.72966]
[1777583499052,28.89,76430.22,0.9,0.40115,0.00018,28.72937]
[1777583504087,28.89,76430.19,0.9,0.40114,0.00018,28.72913]
[1777583509122,28.89,76430.36,0.9,0.40116,0.00018,28.72963]
[1777583511266,28.89,76430.36,0.9,0.40116,0.00018,28.72963]
[1777583511279,28.89,76430.36,0.9,0.40116,0.00018,28.72963]
[1777583517177,28.89,76424.53,0.9,0.4001,0.00018,28.70766]
[1777583522914,28.89,76424.27,0.9,0.40005,0.00018,28.70663]
[1777583533290,28.88,76422.68,0.9,0.39976,0.00018,28.70051]
[1777583534395,28.88,76422.68,0.9,0.39976,0.00018,28.70051]
[1777583534769,28.88,76422.68,0.9,0.39976,0.00018,28.70051]
[1777583535304,28.88,76431.94,0.9,0.40143,0.00018,28.73517]
[1777583540339,28.88,76436.96,0.9,0.40232,0.00018,28.75359]
[1777583545374,28.88,76437.53,0.9,0.40241,0.00018,28.75548]
[1777583550411,28.87,76434.74,0.9,0.4019,0.00018,28.74496]
[1777583555445,28.87,76434.39,0.9,0.40181,0.00018,28.74038]
[1777583560481,28.87,76434.46,0.9,0.40182,0.00018,28.74044]
[1777583565517,28.87,76436.09,0.9,0.4021,0.00018,28.74627]
[1777583566795,28.87,76436.09,0.9,0.4021,0.00018,28.74627]
[1777583572566,28.86,76436.58,0.9,0.40217,0.00018,28.74777]
[1777583578607,28.86,76436.12,0.9,0.40207,0.00018,28.74582]
[1777583580026,28.86,76436.12,0.9,0.40207,0.00018,28.74582]
[1777583580100,28.86,76435.72,0.9,0.402,0.00018,28.74429]
[1777583585657,28.85,76436.03,0.9,0.40204,0.00018,28.74518]
[1777583590692,28.85,76437.41,0.9,0.40228,0.00018,28.75008]
[1777583591734,28.85,76437.41,0.9,0.40228,0.00018,28.75008]
[1777583591779,28.85,76437.41,0.9,0.40228,0.00018,28.75008]
[1777583592109,28.85,76438.84,0.9,0.40254,0.00018,28.75531]
[1777583592706,28.85,76448.06,0.9,0.4042,0.00018,28.78901]
[1777583593156,28.85,76448.06,0.9,0.4042,0.00018,28.78901]
[1777583594726,28.85,76449.68,0.9,0.40449,0.00018,28.79483]
[1777583594861,28.85,76449.68,0.9,0.40449,0.00018,28.79483]
[1777583601018,28.84,76451.62,0.9,0.40482,0.00018,28.80148]
[1777583601090,28.84,76455.48,0.9,0.40551,0.00018,28.81532]
[1777583602807,28.84,76455.77,0.9,0.40556,0.00018,28.81629]
[1777583604092,28.84,76456.62,0.9,0.40571,0.00018,28.8192]
[1777583605487,28.84,76456.54,0.9,0.40569,0.00018,28.81885]
[1777583607049,28.84,76456.8,0.9,0.40573,0.00018,28.81971]
[1777583610448,28.83,76458.18,0.9,0.40596,0.00018,28.82437]
[1777583611312,28.83,76459.47,0.9,0.40619,0.00018,28.82891]
[1777583615719,28.83,76464.27,0.9,0.40704,0.00018,28.8426]
[1777583620903,28.82,76465.35,0.9,0.40721,0.00018,28.84599]
[1777583625938,28.81,76467.71,0.9,0.40761,0.00018,28.85398]
[1777583630973,28.81,76467.67,0.9,0.40759,0.00018,28.85348]
[1777583631189,28.81,76467.67,0.9,0.40759,0.00018,28.85348]
[1777583631416,28.81,76467.67,0.9,0.40759,0.00018,28.85348]
[1777583631440,28.81,76467.67,0.9,0.40759,0.00018,28.85348]
[1777583631980,28.81,76456.73,0.9,0.4056,0.00018,28.81447]
[1777583634158,28.8,76451.57,0.9,0.40466,0.00018,28.79573]
[1777583641157,28.8,76452.26,0.9,0.40477,0.00018,28.79801]
[1777583644447,28.8,76462.45,0.9,0.40661,0.00018,28.83436]
[1777583650106,28.79,76463.51,0.9,0.40678,0.00018,28.83778]
[1777583656149,28.78,76464.09,0.9,0.40686,0.00018,28.83942]
[1777583659827,28.78,76463.38,0.9,0.40673,0.00018,28.8369]
[1777583661618,28.78,76463.78,0.9,0.40679,0.00018,28.83809]
[1777583662978,28.78,76466.61,0.9,0.4073,0.00018,28.84808]
[1777583666684,28.78,76468.2,0.9,0.40757,0.00018,28.85346]
[1777583672260,28.77,76468.31,0.9,0.40756,0.00018,28.85036]
[1777583675276,28.77,76468.05,0.9,0.40751,0.00018,28.84933]
[1777583680317,28.76,76466.98,0.9,0.40729,0.00018,28.84523]
[1777583686359,28.76,76467.12,0.9,0.4073,0.00018,28.84543]
[1777583690089,28.76,76467.05,0.9,0.40728,0.00018,28.84508]
[1777583690805,28.76,76467.19,0.9,0.40731,0.00018,28.84553]
[1777583698443,28.75,76463.26,0.9,0.40657,0.00018,28.83118]
[1777583700261,28.75,76462.98,0.9,0.40652,0.00018,28.83014]
[1777583701584,28.75,76462.99,0.9,0.40652,0.00018,28.83014]
[1777583701603,28.75,76462.99,0.9,0.40652,0.00018,28.83014]
[1777583701736,28.75,76462.99,0.9,0.40652,0.00018,28.83014]
[1777583703079,28.75,76462.32,0.9,0.40639,0.00018,28.8277]
[1777583703808,28.75,76455.76,0.9,0.4052,0.00018,28.8041]
[1777583709520,28.74,76453.11,0.9,0.40471,0.00018,28.79432]
[1777583713472,28.74,76453.14,0.9,0.40471,0.00018,28.7944]
[1777583714060,28.74,76453.14,0.9,0.40471,0.00018,28.7944]
[1777583719589,28.74,76453.06,0.9,0.40468,0.00018,28.79385]
[1777583724624,28.74,76453.88,0.9,0.40482,0.00018,28.79665]
[1777583730098,28.73,76454.17,0.9,0.40487,0.00018,28.7976]
[1777583737716,28.73,76453.71,0.9,0.40476,0.00018,28.7925]
[1777583739819,28.73,76453.71,0.9,0.40476,0.00018,28.7925]
[1777583741038,28.73,76453.71,0.9,0.40475,0.00018,28.79244]
[1777583741674,28.73,76453.71,0.9,0.40475,0.00018,28.79241]
[1777583748793,28.72,76452.55,0.9,0.40453,0.00018,28.78796]
[1777583750813,28.72,76452.55,0.9,0.40453,0.00018,28.78796]
[1777583751538,28.72,76452.4,0.9,0.4045,0.00018,28.78736]
[1777583751673,28.72,76452.4,0.9,0.4045,0.00018,28.78736]
[1777583751690,28.72,76452.4,0.9,0.4045,0.00018,28.78736]
[1777583751814,28.72,76439.12,0.9,0.40209,0.00018,28.73851]
[1777583753045,28.72,76439.12,0.9,0.40209,0.00018,28.73851]
[1777583753145,28.72,76430.87,0.9,0.40059,0.00018,28.70765]
[1777583754629,28.72,76431.08,0.9,0.40063,0.00018,28.70845]
[1777583755682,28.72,76431.77,0.9,0.40076,0.00018,28.71106]
[1777583762247,28.72,76431.17,0.9,0.40065,0.00018,28.70884]
[1777583764100,28.72,76431.6,0.9,0.40073,0.00018,28.71046]
[1777583770947,28.72,76431.55,0.9,0.40072,0.00018,28.71027]
[1777583773049,28.72,76431.45,0.9,0.4007,0.00018,28.70989]
[1777583779002,28.72,76431.77,0.9,0.40076,0.00018,28.71107]
[1777583781039,28.72,76431.88,0.9,0.40078,0.00018,28.71148]
[1777583787060,28.72,76433.65,0.9,0.40109,0.00018,28.71806]
[1777583794109,28.72,76432.46,0.9,0.40086,0.00018,28.71042]
[1777583800151,28.72,76432.56,0.9,0.40088,0.00018,28.71072]
[1777583805186,28.72,76432.39,0.9,0.40084,0.00018,28.71001]
[1777583810221,28.72,76432.38,0.9,0.40084,0.00018,28.7099]
[1777583810978,28.72,76432.38,0.9,0.40084,0.00018,28.7099]
[1777583810983,28.72,76432.38,0.9,0.40084,0.00018,28.7099]
[1777583811231,28.72,76424.45,0.9,0.3994,0.00018,28.67991]
[1777583811538,28.72,76424.45,0.9,0.3994,0.00018,28.67991]
[1777583813094,28.72,76418.85,0.9,0.39839,0.00018,28.65851]
[1777583818281,28.72,76415.53,0.9,0.39779,0.00018,28.6458]
[1777583823315,28.72,76417.99,0.9,0.39824,0.00018,28.65534]
[1777583823901,28.72,76417.99,0.9,0.39824,0.00018,28.65534]
[1777583829356,28.72,76416.44,0.9,0.39796,0.00018,28.64943]
[1777583835404,28.72,76416.27,0.9,0.39793,0.00018,28.64883]
[1777583841183,28.72,76416.93,0.9,0.39805,0.00018,28.65139]
[1777583841544,28.72,76417.32,0.9,0.39812,0.00018,28.65289]
[1777583847490,28.72,76424.51,0.9,0.39942,0.00018,28.68033]
[1777583848651,28.72,76424.51,0.9,0.39942,0.00018,28.68033]
[1777583854162,28.72,76424.83,0.9,0.39946,0.00018,28.6784]
[1777583855361,28.72,76424.96,0.9,0.39949,0.00018,28.67888]
[1777583856918,28.72,76425.5,0.9,0.39958,0.00018,28.68091]
[1777583862783,28.72,76425.11,0.9,0.39951,0.00018,28.67938]
[1777583867251,28.72,76425.8,0.9,0.39963,0.00018,28.68195]
[1777583871390,28.72,76425.76,0.9,0.39962,0.00018,28.68175]
[1777583871400,28.72,76425.76,0.9,0.39962,0.00018,28.68175]
[1777583872669,28.72,76415.88,0.9,0.39783,0.00018,28.64395]
[1777583875282,28.72,76413.76,0.9,0.39745,0.00018,28.63577]
[1777583880725,28.72,76412.67,0.9,0.39726,0.00018,28.63167]
[1777583885759,28.72,76411.72,0.9,0.39709,0.00018,28.62809]
[1777583890412,28.72,76411.89,0.9,0.39713,0.00018,28.62879]
[1777583891165,28.72,76411.89,0.9,0.39713,0.00018,28.62879]
[1777583896836,28.72,76415.2,0.9,0.39773,0.00018,28.64176]
[1777583902258,28.72,76414.65,0.9,0.39764,0.00018,28.6397]
[1777583907628,28.73,76413.43,0.9,0.39742,0.00018,28.6351]
[1777583913956,28.73,76413.66,0.9,0.39746,0.00018,28.63302]
[1777583919997,28.73,76414.56,0.9,0.39763,0.00018,28.63661]
[1777583925033,28.73,76414.52,0.9,0.39763,0.00018,28.63654]
[1777583928014,28.73,76414.79,0.9,0.39768,0.00018,28.63762]
[1777583928108,28.73,76414.79,0.9,0.39768,0.00018,28.63762]
[1777583931205,28.73,76416.87,0.9,0.39806,0.00018,28.64568]
[1777583933885,28.73,76412.81,0.9,0.39732,0.00018,28.63006]
[1777583935992,28.73,76412.04,0.9,0.39719,0.00018,28.62712]
[1777583939274,28.73,76411.18,0.9,0.39703,0.00018,28.62386]
[1777583945173,28.74,76411.39,0.9,0.39708,0.00018,28.62485]
[1777583950318,28.74,76411.37,0.9,0.39708,0.00018,28.62487]
[1777583952624,28.74,76414.64,0.9,0.39768,0.00018,28.63757]
[1777583953442,28.74,76414.64,0.9,0.39768,0.00018,28.63757]
[1777583953535,28.74,76415.14,0.9,0.39777,0.00018,28.63952]
[1777583959271,28.74,76409.21,0.9,0.39671,0.00018,28.61674]
[1777583964305,28.74,76409.08,0.9,0.39669,0.00018,28.6164]
[1777583969340,28.74,76410.88,0.9,0.39702,0.00018,28.62355]
[1777583974376,28.75,76411.28,0.9,0.39709,0.00018,28.62214]
[1777583979411,28.75,76412.11,0.9,0.39725,0.00018,28.62551]
[1777583986459,28.75,76412.24,0.9,0.39729,0.00018,28.62623]
[1777583991494,28.75,76411.51,0.9,0.39716,0.00018,28.6236]
[1777583996530,28.76,76411.39,0.9,0.39715,0.00018,28.62331]
[1777584001566,28.76,76410.97,0.9,0.39708,0.00018,28.62186]
[1777584005702,28.76,76410.92,0.9,0.39708,0.00018,28.62178]
[1777584006562,28.76,76410.79,0.9,0.39706,0.00018,28.62131]
[1777584012643,28.76,76412.55,0.9,0.39739,0.00018,28.62836]
[1777584016676,28.77,76412.31,0.9,0.39735,0.00018,28.62753]
[1777584018228,28.77,76412.36,0.9,0.39736,0.00018,28.62776]
[1777584024066,28.77,76415.6,0.9,0.39796,0.00018,28.64042]
[1777584024071,28.77,76415.6,0.9,0.39796,0.00018,28.64042]
[1777584025871,28.77,76417.37,0.9,0.39828,0.00018,28.64727]
[1777584030906,28.77,76419.04,0.9,0.39859,0.00018,28.65376]
[1777584031551,28.77,76419.04,0.9,0.39859,0.00018,28.65376]
[1777584032795,28.77,76423.28,0.9,0.39934,0.00018,28.66686]
[1777584034351,28.77,76422.99,0.9,0.39929,0.00018,28.66577]
[1777584039836,28.77,76423.39,0.9,0.39937,0.00018,28.66733]
[1777584045877,28.77,76426.29,0.9,0.39989,0.00018,28.67831]
[1777584050199,28.77,76426.24,0.9,0.39988,0.00018,28.67809]
[1777584050432,28.77,76426.24,0.9,0.39988,0.00018,28.67809]
[1777584056955,28.77,76426.02,0.9,0.39984,0.00018,28.67717]
[1777584061990,28.77,76427.26,0.9,0.40006,0.00018,28.68178]
[1777584067026,28.77,76427.19,0.9,0.40004,0.00018,28.68143]
[1777584071916,28.77,76427.79,0.9,0.40014,0.00018,28.68361]
[1777584071976,28.77,76427.79,0.9,0.40014,0.00018,28.68361]
[1777584072050,28.77,76427.79,0.9,0.40014,0.00018,28.68361]
[1777584073613,28.77,76422.0,0.9,0.39909,0.00018,28.66164]
[1777584073646,28.77,76415.61,0.9,0.39794,0.00018,28.63719]
[1777584073910,28.77,76415.61,0.9,0.39794,0.00018,28.63719]
[1777584074286,28.77,76415.61,0.9,0.39794,0.00018,28.63719]
[1777584075082,28.77,76398.36,0.9,0.39483,0.00018,28.57003]
[1777584075703,28.77,76398.36,0.9,0.39483,0.00018,28.57003]
[1777584076094,28.77,76398.36,5.3,0.39483,0.00018,28.57003]
[1777584076193,28.77,76398.36,5.3,0.39483,0.00018,28.57003]
[1777584076328,28.77,76398.36,5.3,0.39483,0.00018,28.57003]
[1777584076381,28.77,76398.36,5.3,0.39483,0.00018,28.57003]
[1777584076426,28.77,76397.86,5.3,0.39474,0.00018,28.5681]
[1777584080050,28.76,76393.16,5.3,0.39387,0.00018,28.54898]
[1777584080139,28.76,76393.16,5.3,0.39387,0.00018,28.54898]
[1777584080168,28.76,76393.16,5.3,0.39387,0.00018,28.54898]
[1777584080234,28.76,76393.16,5.3,0.39387,0.00018,28.54898]
[1777584080353,28.76,76393.16,5.3,0.39387,0.00018,28.54898]
[1777584080417,28.76,76393.16,5.3,0.39387,0.00018,28.54898]
[1777584080466,28.76,76384.88,5.3,0.39237,0.00018,28.51571]
[1777584080701,28.76,76384.88,5.3,0.39237,0.00018,28.51571]
[1777584081099,28.76,76384.88,5.3,0.39237,0.00018,28.51571]
[1777584081235,28.76,76384.88,5.3,0.39237,0.00018,28.51571]
[1777584081398,28.76,76384.88,5.3,0.39237,0.00018,28.51571]
[1777584081543,28.76,76363.14,5.3,0.38845,0.00018,28.42672]
[1777584081830,28.76,76363.14,5.3,0.38845,0.00018,28.42672]
[1777584082124,28.76,76363.14,5.3,0.38845,0.00018,28.42672]
[1777584082432,28.76,76354.79,5.3,0.38694,0.00018,28.39178]
[1777584083199,28.76,76354.79,5.3,0.38694,0.00018,28.39178]
[1777584083258,28.76,76354.79,5.3,0.38694,0.00018,28.39178]
[1777584088331,28.75,76361.49,5.3,0.38813,0.00018,28.41934]
[1777584088557,28.75,76361.49,5.3,0.38813,0.00018,28.41934]
[1777584094216,28.74,76363.24,5.3,0.3884,0.00018,28.42284]
[1777584099250,28.74,76362.5,5.3,0.38824,0.00018,28.4193]
[1777584104285,28.73,76362.71,5.3,0.38826,0.00018,28.41973]
[1777584110149,28.73,76362.65,5.3,0.38823,0.00018,28.41914]
[1777584113051,28.72,76368.8,5.3,0.38932,0.00018,28.44425]
[1777584118384,28.72,76369.06,5.3,0.38934,0.00018,28.44475]
[1777584123419,28.71,76369.92,5.3,0.38947,0.00018,28.44782]
[1777584128453,28.71,76369.31,5.3,0.38934,0.00018,28.44485]
[1777584130472,28.71,76368.91,5.3,0.38926,0.00018,28.44311]
[1777584132483,28.7,76357.36,5.3,0.38717,0.00018,28.39476]
[1777584133680,28.7,76357.36,5.3,0.38717,0.00018,28.39476]
[1777584139545,28.7,76353.82,5.3,0.38652,0.00018,28.37949]
[1777584139551,28.7,76353.82,5.3,0.38652,0.00018,28.37949]
[1777584140439,28.7,76354.54,5.3,0.38665,0.00018,28.38247]
[1777584140450,28.7,76354.54,5.3,0.38665,0.00018,28.38247]
[1777584140559,28.7,76354.54,5.3,0.38665,0.00018,28.38247]
[1777584140789,28.7,76353.31,5.3,0.38642,0.00018,28.37723]
[1777584141549,28.7,76345.49,5.3,0.38501,0.00018,28.34399]
[1777584142380,28.7,76345.49,5.3,0.38501,0.00018,28.34399]
[1777584143012,28.7,76342.56,5.3,0.38448,0.00018,28.33141]
[1777584148600,28.69,76347.76,5.3,0.38541,0.00018,28.35339]
[1777584149248,28.69,76347.76,5.3,0.38541,0.00018,28.35339]
[1777584149266,28.69,76347.76,5.3,0.38541,0.00018,28.35339]
[1777584149309,28.69,76347.76,5.3,0.38541,0.00018,28.35339]
[1777584150470,28.69,76350.04,5.3,0.38582,0.00018,28.36303]
[1777584151655,28.69,76350.69,5.3,0.38593,0.00018,28.36574]
[1777584157663,28.69,76355.23,5.3,0.38671,0.00018,28.38133]
[1777584162698,28.68,76356.41,5.3,0.38691,0.00018,28.38597]
[1777584168739,28.68,76354.79,5.3,0.3866,0.00018,28.37875]
[1777584175789,28.68,76353.59,5.3,0.38636,0.00018,28.37324]
[1777584181191,28.67,76352.42,5.3,0.38614,0.00018,28.36805]
[1777584184771,28.67,76346.09,5.3,0.385,0.00018,28.34096]
[1777584189887,28.67,76345.82,5.3,0.38493,0.00018,28.3395]
[1777584195333,28.67,76344.84,5.3,0.38475,0.00018,28.33513]
[1777584201972,28.66,76345.05,5.3,0.38477,0.00018,28.33567]
[1777584207007,28.66,76341.39,5.3,0.3841,0.00018,28.31975]
[1777584209778,28.66,76340.46,5.3,0.38393,0.00018,28.31567]
[1777584212501,28.66,76339.96,5.3,0.38382,0.00018,28.31032]
[1777584218084,28.66,76343.19,5.3,0.38439,0.00018,28.32398]
[1777584220092,28.65,76343.8,5.3,0.3845,0.00018,28.32656]
[1777584221581,28.65,76343.79,5.3,0.3845,0.00018,28.32647]
[1777584222021,28.65,76347.51,5.3,0.38517,0.00018,28.34234]
[1777584224660,28.65,76351.68,5.3,0.38591,0.00018,28.35998]
[1777584232182,28.65,76354.14,5.3,0.38633,0.00018,28.36986]
[1777584237217,28.64,76355.6,5.3,0.38658,0.00018,28.37571]
[1777584242252,28.64,76355.59,5.3,0.38656,0.00018,28.37535]
[1777584247288,28.64,76356.37,5.3,0.38669,0.00018,28.37832]
[1777584252322,28.63,76356.38,5.3,0.38667,0.00018,28.37803]
[1777584258364,28.63,76356.16,5.3,0.38662,0.00018,28.37672]
[1777584263400,28.62,76356.1,5.3,0.38659,0.00018,28.37615]
[1777584268435,28.62,76357.03,5.3,0.38674,0.00018,28.37976]
[1777584273469,28.62,76357.2,5.3,0.38675,0.00018,28.37703]
[1777584278505,28.61,76357.06,5.3,0.38671,0.00018,28.37612]
[1777584281557,28.61,76355.51,5.3,0.38642,0.00018,28.36945]
[1777584287568,28.61,76356.45,5.3,0.38657,0.00018,28.37301]
[1777584292602,28.6,76356.4,5.3,0.38655,0.00018,28.3725]
[1777584297638,28.6,76356.42,5.3,0.38654,0.00018,28.37229]
[1777584301061,28.6,76358.66,5.3,0.38693,0.00018,28.38158]
[1777584301967,28.6,76362.43,5.3,0.38761,0.00018,28.39737]
[1777584301982,28.6,76362.43,5.3,0.38761,0.00018,28.39737]
[1777584302343,28.6,76362.43,5.3,0.38761,0.00018,28.39737]
[1777584304511,28.6,76365.59,5.3,0.38818,0.00018,28.41046]
[1777584309726,28.59,76365.53,5.3,0.38814,0.00018,28.40977]
[1777584310327,28.59,76365.53,5.3,0.38814,0.00018,28.40977]
[1777584318789,28.59,76365.69,5.3,0.38814,0.00018,28.40984]
[1777584324831,28.58,76365.88,5.3,0.38816,0.00018,28.41028]
[1777584329866,28.58,76365.51,5.3,0.38808,0.00018,28.40844]
[1777584334904,28.57,76365.4,5.3,0.38803,0.00018,28.40453]
[1777584345980,28.57,76366.28,5.3,0.38817,0.00018,28.40763]
[1777584352023,28.56,76365.57,5.3,0.38802,0.00018,28.40437]
[1777584357663,28.56,76358.77,5.3,0.38679,0.00018,28.37559]
[1777584363100,28.56,76361.3,5.3,0.38723,0.00018,28.38604]
[1777584364501,28.56,76361.3,5.3,0.38723,0.00018,28.38604]
[1777584370154,28.56,76361.35,5.3,0.38723,0.00018,28.38599]
[1777584375190,28.56,76362.8,5.3,0.38748,0.00018,28.39192]
[1777584380225,28.55,76363.58,5.3,0.38762,0.00018,28.39501]
[1777584385259,28.55,76363.89,5.3,0.38766,0.00018,28.39612]
[1777584390294,28.55,76364.02,5.3,0.38768,0.00018,28.39648]
[1777584395329,28.55,76360.8,5.3,0.38707,0.00018,28.37963]
[1777584400365,28.55,76360.41,5.3,0.387,0.00018,28.37785]
[1777584403472,28.54,76360.09,5.3,0.38694,0.00018,28.37644]
[1777584409428,28.54,76359.54,5.3,0.38683,0.00018,28.3739]
[1777584416477,28.54,76359.91,5.3,0.38688,0.00018,28.37523]
[1777584421511,28.54,76359.75,5.3,0.38685,0.00018,28.37437]
[1777584426547,28.54,76359.07,5.3,0.38671,0.00018,28.3713]
[1777584431582,28.53,76360.95,5.3,0.38704,0.00018,28.37905]
[1777584436617,28.53,76361.18,5.3,0.38708,0.00018,28.37981]
[1777584441652,28.53,76359.06,5.3,0.38668,0.00018,28.37063]
[1777584446686,28.53,76359.05,5.3,0.38667,0.00018,28.3704]
[1777584451722,28.52,76358.94,5.3,0.38663,0.00018,28.36662]
[1777584457763,28.52,76358.94,5.3,0.38662,0.00018,28.36638]
[1777584462799,28.52,76359.45,5.3,0.3867,0.00018,28.36834]
[1777584468841,28.52,76358.48,5.3,0.38651,0.00018,28.36397]
[1777584473876,28.51,76359.11,5.3,0.38662,0.00018,28.36644]
[1777584478911,28.51,76359.08,5.3,0.3866,0.00018,28.36611]
[1777584482514,28.51,76359.09,5.3,0.3866,0.00018,28.36608]
[1777584482519,28.51,76359.09,5.3,0.3866,0.00018,28.36608]
[1777584482714,28.51,76359.09,5.3,0.3866,0.00018,28.36608]
[1777584482721,28.51,76359.09,5.3,0.3866,0.00018,28.36608]
[1777584483947,28.51,76346.34,5.3,0.38429,0.00018,28.31143]
[1777584484458,28.51,76346.34,5.3,0.38429,0.00018,28.31143]
[1777584484810,28.51,76346.34,5.3,0.38429,0.00018,28.31143]
[1777584486928,28.51,76343.43,5.3,0.38376,0.00018,28.2988]
[1777584487217,28.51,76339.19,5.3,0.383,0.00018,28.28039]
[1777584487262,28.51,76339.19,5.3,0.383,0.00018,28.28039]
[1777584492055,28.51,76332.22,5.3,0.38174,0.00018,28.24992]
[1777584492969,28.51,76332.22,5.3,0.38174,0.00018,28.24992]
[1777584494251,28.51,76331.73,5.3,0.38165,0.00018,28.24779]
[1777584500058,28.51,76330.45,5.3,0.38142,0.00018,28.24227]
[1777584502849,28.51,76330.45,5.3,0.38143,0.00018,28.24231]
[1777584503027,28.51,76330.45,5.3,0.38143,0.00018,28.24231]
[1777584505602,28.51,76323.22,5.3,0.38012,0.00018,28.21038]
[1777584506649,28.51,76320.76,5.3,0.37968,0.00018,28.19946]
[1777584510757,28.51,76318.69,5.3,0.37932,0.00018,28.19041]
[1777584516170,28.52,76314.64,5.3,0.37859,0.00018,28.16952]
[1777584517650,28.52,76314.64,5.3,0.37859,0.00018,28.16952]
[1777584523223,28.52,76306.37,5.3,0.37713,0.00018,28.13273]
[1777584528255,28.53,76306.63,5.3,0.3772,0.00018,28.13437]
[1777584533290,28.53,76305.24,5.3,0.37697,0.00018,28.12854]
[1777584538325,28.54,76304.42,5.3,0.37684,0.00018,28.12532]
[1777584543366,28.54,76304.44,5.3,0.37687,0.00018,28.12592]
[1777584551422,28.55,76304.74,5.3,0.37696,0.00018,28.1281]
[1777584554843,28.55,76304.67,5.3,0.37695,0.00018,28.12798]
[1777584558711,28.56,76304.06,5.3,0.37686,0.00018,28.12562]
[1777584559120,28.56,76303.82,5.3,0.37682,0.00018,28.12464]
[1777584559193,28.56,76303.82,5.3,0.37682,0.00018,28.12464]
[1777584559478,28.56,76303.86,5.3,0.37683,0.00018,28.12492]
[1777584560758,28.56,76303.86,5.3,0.37683,0.00018,28.12492]
[1777584562165,28.56,76302.68,5.3,0.37662,0.00018,28.11948]
[1777584562500,28.56,76302.68,5.3,0.37662,0.00018,28.11948]
[1777584562566,28.56,76302.72,5.3,0.37662,0.00018,28.11962]
[1777584568541,28.55,76300.4,5.3,0.37616,0.00018,28.10799]
[1777584573576,28.54,76300.05,5.3,0.37605,0.00018,28.10239]
[1777584578611,28.53,76298.84,5.3,0.37579,0.00018,28.09601]
[1777584582737,28.53,76294.48,5.3,0.37499,0.00018,28.07551]
[1777584584589,28.52,76293.96,5.3,0.37488,0.00018,28.07282]
[1777584585241,28.52,76293.78,5.3,0.37485,0.00018,28.07184]
[1777584590695,28.51,76301.53,5.3,0.3762,0.00018,28.10644]
[1777584596738,28.5,76301.49,5.3,0.37615,0.00018,28.10529]
[1777584601784,28.5,76306.12,5.3,0.37696,0.00018,28.12577]
[1777584601804,28.5,76305.83,5.3,0.3769,0.00018,28.12428]
[1777584606810,28.5,76305.8,5.3,0.37689,0.00018,28.12403]
[1777584611845,28.49,76306.52,5.3,0.37701,0.00018,28.12722]
[1777584618894,28.49,76305.03,5.3,0.37674,0.00018,28.12034]
[1777584621610,28.49,76305.16,5.3,0.37676,0.00018,28.12093]
[1777584621915,28.49,76309.09,5.3,0.37747,0.00018,28.13875]
[1777584626325,28.5,76313.74,5.3,0.37831,0.00018,28.15992]
[1777584626859,28.5,76313.74,5.3,0.37831,0.00018,28.15992]
[1777584631985,28.5,76318.2,5.3,0.37911,0.00018,28.17702]
[1777584632196,28.5,76318.2,5.3,0.37911,0.00018,28.17702]
[1777584634492,28.5,76319.03,5.3,0.37927,0.00018,28.18079]
[1777584640042,28.5,76326.64,5.3,0.38064,0.00018,28.21475]
[1777584644063,28.5,76327.22,5.3,0.38075,0.00018,28.21731]
[1777584644301,28.5,76328.2,5.3,0.38092,0.00018,28.22164]
[1777584646962,28.5,76329.21,5.3,0.38111,0.00018,28.22616]
[1777584653118,28.5,76328.92,5.3,0.38107,0.00018,28.22516]
[1777584653431,28.5,76328.92,5.3,0.38107,0.00018,28.22516]
[1777584659175,28.51,76329.02,5.3,0.3811,0.00018,28.226]
[1777584664211,28.51,76329.18,5.3,0.38114,0.00018,28.22692]
[1777584667726,28.51,76329.09,5.3,0.38113,0.00018,28.22659]
[1777584672927,28.51,76331.85,5.3,0.38163,0.00018,28.23893]
[1777584678312,28.51,76331.94,5.3,0.38166,0.00018,28.23948]
[1777584683349,28.51,76330.23,5.3,0.38135,0.00018,28.23205]
[1777584688903,28.51,76330.23,5.3,0.38135,0.00018,28.23205]
[1777584694426,28.51,76330.69,5.3,0.38141,0.00018,28.23074]
[1777584700469,28.51,76330.26,5.3,0.38132,0.00018,28.22854]
[1777584705504,28.51,76330.2,5.3,0.3813,0.00018,28.22802]
[1777584710539,28.5,76330.28,5.3,0.3813,0.00018,28.22812]
[1777584715573,28.5,76331.16,5.3,0.38145,0.00018,28.23174]
[1777584720609,28.5,76331.85,5.3,0.38156,0.00018,28.23451]
[1777584725643,28.49,76330.06,5.3,0.38123,0.00018,28.22635]
[1777584730679,28.49,76328.92,5.3,0.38101,0.00018,28.22106]
[1777584735748,28.49,76328.95,5.3,0.38101,0.00018,28.221]
[1777584737712,28.49,76326.11,5.3,0.38049,0.00018,28.20833]
[1777584742762,28.49,76324.11,5.3,0.38012,0.00018,28.19924]
[1777584747798,28.49,76329.41,5.3,0.38107,0.00018,28.22259]
[1777584753839,28.48,76329.14,5.3,0.381,0.00018,28.21805]
[1777584756902,28.48,76328.64,5.3,0.38091,0.00018,28.21578]
[1777584757686,28.48,76328.04,5.3,0.3808,0.00018,28.2131]
[1777584760388,28.48,76331.14,5.3,0.38136,0.00018,28.22672]
[1777584761456,28.48,76332.04,5.3,0.38152,0.00018,28.23066]
[1777584761461,28.48,76332.04,5.3,0.38152,0.00018,28.23066]
[1777584761557,28.48,76332.04,5.3,0.38152,0.00018,28.23066]
[1777584762183,28.48,76332.04,5.3,0.38152,0.00018,28.23066]
[1777584763381,28.48,76338.37,5.3,0.38266,0.00018,28.25842]
[1777584768699,28.48,76341.98,5.3,0.38332,0.00018,28.27422]
[1777584774988,28.48,76342.98,5.3,0.3835,0.00018,28.27862]
[1777584780024,28.48,76343.69,5.3,0.38363,0.00018,28.28172]
[1777584785155,28.48,76343.67,5.3,0.38363,0.00018,28.28165]
[1777584791100,28.48,76348.36,5.3,0.38448,0.00018,28.30192]
[1777584793301,28.48,76347.42,5.3,0.3843,0.00018,28.29786]
[1777584794662,28.48,76347.36,5.3,0.38429,0.00018,28.29759]
[1777584796139,28.48,76348.5,5.3,0.3845,0.00018,28.3025]
[1777584797504,28.48,76351.19,5.3,0.38499,0.00018,28.31405]
[1777584804191,28.48,76353.28,5.3,0.38536,0.00018,28.32288]
[1777584809226,28.48,76353.81,5.3,0.38545,0.00018,28.32502]
[1777584815269,28.48,76354.12,5.3,0.38548,0.00018,28.32305]
[1777584817324,28.48,76356.53,5.3,0.38592,0.00018,28.33332]
[1777584820020,28.48,76364.11,5.3,0.38729,0.00018,28.36539]
[1777584822258,28.48,76364.07,5.3,0.38728,0.00018,28.36512]
[1777584822941,28.47,76364.23,5.3,0.38731,0.00018,28.36574]
[1777584824815,28.47,76364.81,5.3,0.38741,0.00018,28.36809]
[1777584826965,28.47,76364.32,5.3,0.38731,0.00018,28.36592]
[1777584827303,28.47,76364.32,5.3,0.38731,0.00018,28.36592]
[1777584827317,28.47,76364.32,5.3,0.38731,0.00018,28.36592]
[1777584828135,28.47,76365.1,5.3,0.38745,0.00018,28.36917]
[1777584833398,28.47,76369.14,5.3,0.38817,0.00018,28.38585]
[1777584838789,28.47,76369.52,5.3,0.38823,0.00018,28.38723]
[1777584842086,28.46,76371.14,5.3,0.38851,0.00018,28.39381]
[1777584847922,28.46,76371.44,5.3,0.38855,0.00018,28.39475]
[1777584850181,28.46,76374.48,5.3,0.3891,0.00018,28.40734]
[1777584856561,28.45,76376.31,5.3,0.38941,0.00018,28.41449]
[1777584862604,28.45,76376.08,5.3,0.38935,0.00018,28.4132]
[1777584865526,28.45,76379.72,5.3,0.39001,0.00018,28.42819]
[1777584869707,28.45,76382.5,5.3,0.3905,0.00018,28.43942]
[1777584869847,28.45,76382.5,5.3,0.3905,0.00018,28.43942]
[1777584871107,28.44,76382.79,5.3,0.39055,0.00018,28.44055]
[1777584875780,28.44,76387.94,5.3,0.39146,0.00018,28.45822]
[1777584876170,28.44,76387.94,5.3,0.39146,0.00018,28.45822]
[1777584876542,28.44,76388.54,5.3,0.39157,0.00018,28.4606]
[1777584877897,28.44,76385.9,5.3,0.39108,0.00018,28.4497]
[1777584880135,28.44,76384.52,5.3,0.39083,0.00018,28.44389]
[1777584885764,28.43,76385.93,5.3,0.39106,0.00018,28.44924]
[1777584890801,28.43,76386.8,5.3,0.3912,0.00018,28.4525]
[1777584891492,28.43,76386.8,5.3,0.3912,0.00018,28.4525]
[1777584891659,28.43,76386.8,5.3,0.3912,0.00018,28.4525]
[1777584896843,28.42,76387.72,5.3,0.39135,0.00018,28.4559]
[1777584901706,28.42,76387.66,5.3,0.39133,0.00018,28.4554]
[1777584903175,28.42,76387.66,5.3,0.39133,0.00018,28.45534]
[1777584907170,28.42,76390.21,5.3,0.39179,0.00018,28.46566]
[1777584907287,28.42,76390.21,5.3,0.39179,0.00018,28.46566]
[1777584912955,28.41,76394.54,5.3,0.39254,0.00018,28.48265]
[1777584917989,28.41,76394.68,5.3,0.39255,0.00018,28.48284]
[1777584923025,28.4,76397.91,5.3,0.39312,0.00018,28.49552]
[1777584928059,28.4,76398.03,5.3,0.39312,0.00018,28.4956]
[1777584933095,28.39,76400.29,5.3,0.3935,0.00018,28.5012]
[1777584938129,28.38,76403.28,5.3,0.39403,0.00018,28.5128]
[1777584943165,28.38,76403.63,5.3,0.39407,0.00018,28.51376]
[1777584948200,28.37,76403.89,5.3,0.39409,0.00018,28.51436]
[1777584953236,28.37,76404.3,5.3,0.39415,0.00018,28.51565]
[1777584955254,28.37,76405.72,5.3,0.3944,0.00018,28.52116]
[1777584955355,28.37,76405.88,5.3,0.39443,0.00018,28.52171]
[1777584961291,28.37,76405.62,5.3,0.39438,0.00018,28.52077]
[1777584966326,28.37,76410.18,5.3,0.39522,0.00018,28.53905]
[1777584968785,28.37,76412.1,5.3,0.39558,0.00018,28.5467]
[1777584969858,28.37,76413.29,5.3,0.39579,0.00018,28.55142]
[1777584972879,28.37,76413.21,5.3,0.39578,0.00018,28.55111]
[1777584972890,28.37,76413.21,5.3,0.39578,0.00018,28.55111]
[1777584972971,28.37,76413.21,5.3,0.39578,0.00018,28.55111]
[1777584977381,28.37,76416.98,5.3,0.39648,0.00018,28.56613]
[1777584977729,28.37,76417.03,5.3,0.39649,0.00018,28.56637]
[1777584978480,28.37,76417.03,5.3,0.39649,0.00018,28.56637]
[1777584978963,28.37,76414.85,5.3,0.39609,0.00018,28.5578]
[1777584984454,28.37,76415.98,5.3,0.39631,0.00018,28.5625]
[1777584985607,28.37,76415.93,5.3,0.3963,0.00018,28.56235]
[1777584986093,28.37,76415.93,5.3,0.3963,0.00018,28.56235]
[1777584991982,28.38,76416.7,5.3,0.39644,0.00018,28.56251]
[1777584992101,28.38,76416.7,5.3,0.39644,0.00018,28.56251]
[1777584992266,28.38,76416.7,5.3,0.39644,0.00018,28.56251]
[1777584992511,28.38,76408.77,5.3,0.39499,0.00018,28.53112]
[1777584993518,28.38,76400.94,5.3,0.39356,0.00018,28.49971]
[1777584993844,28.38,76400.94,5.3,0.39356,0.00018,28.49971]
[1777584993972,28.38,76400.94,5.3,0.39356,0.00018,28.49971]
[1777584994088,28.38,76400.94,5.3,0.39356,0.00018,28.49971]
[1777584994531,28.38,76400.94,5.3,0.39356,0.00018,28.49971]
[1777584994631,28.38,76400.76,5.3,0.39353,0.00018,28.499]
[1777584995532,28.38,76404.08,5.3,0.39414,0.00018,28.5124]
[1777584998357,28.38,76407.95,5.3,0.39484,0.00018,28.52773]
[1777584998558,28.38,76407.95,5.3,0.39484,0.00018,28.52773]
[1777584999559,28.37,76407.53,5.3,0.39475,0.00018,28.52588]
[1777584999728,28.37,76407.53,5.3,0.39475,0.00018,28.52588]
[1777584999806,28.37,76407.53,5.3,0.39475,0.00018,28.52588]
[1777585005602,28.38,76407.54,5.3,0.39476,0.00018,28.526]
[1777585010636,28.38,76408.95,5.3,0.39502,0.00018,28.53164]
[1777585015672,28.38,76409.88,5.3,0.39519,0.00018,28.53532]
[1777585020910,28.37,76409.67,5.3,0.39515,0.00018,28.53445]
[1777585028763,28.37,76414.16,5.3,0.39596,0.00018,28.5521]
[1777585029639,28.37,76414.16,5.3,0.39596,0.00018,28.5521]
[1777585029980,28.37,76414.16,5.3,0.39596,0.00018,28.5521]
[1777585030596,28.37,76412.78,5.3,0.39571,0.00018,28.5466]
[1777585037827,28.37,76412.32,5.3,0.39561,0.00018,28.54455]
[1777585042862,28.37,76412.29,5.3,0.3956,0.00018,28.54427]
[1777585047897,28.36,76412.25,5.3,0.39558,0.00018,28.54395]
[1777585050378,28.36,76412.25,5.3,0.39558,0.00018,28.54395]
[1777585050768,28.36,76412.21,5.3,0.39557,0.00018,28.54373]
[1777585053205,28.36,76410.03,5.3,0.39516,0.00018,28.53188]
[1777585056685,28.36,76409.73,5.3,0.39509,0.00018,28.53056]
[1777585060109,28.36,76410.44,5.3,0.39522,0.00018,28.5333]
[1777585064194,28.36,76410.51,5.3,0.39523,0.00018,28.53351]
[1777585065112,28.36,76410.3,5.3,0.39519,0.00018,28.53258]
[1777585071058,28.36,76411.03,5.3,0.39531,0.00018,28.53525]
[1777585072964,28.35,76411.02,5.3,0.3953,0.00018,28.53517]
[1777585079114,28.35,76410.93,5.3,0.39527,0.00018,28.53455]
[1777585080264,28.35,76410.93,5.3,0.39527,0.00018,28.53455]
[1777585080594,28.35,76410.93,5.3,0.39527,0.00018,28.53455]
[1777585080660,28.35,76410.93,5.3,0.39527,0.00018,28.53455]
[1777585080707,28.35,76411.06,5.3,0.3953,0.00018,28.53503]
[1777585081128,28.35,76416.98,5.3,0.39638,0.00018,28.55845]
[1777585082419,28.35,76416.98,5.3,0.39638,0.00018,28.55845]
[1777585088177,28.35,76414.99,5.3,0.39602,0.00018,28.55068]
[1777585094218,28.35,76415.06,5.3,0.39604,0.00018,28.55108]
[1777585099253,28.36,76415.43,5.3,0.39611,0.00018,28.55267]
[1777585104289,28.36,76415.75,5.3,0.39618,0.00018,28.55407]
[1777585109323,28.36,76415.84,5.3,0.3962,0.00018,28.55456]
[1777585115365,28.36,76415.68,5.3,0.39617,0.00018,28.55101]
[1777585121408,28.36,76415.57,5.3,0.39616,0.00018,28.55077]
[1777585128457,28.37,76415.68,5.3,0.39619,0.00018,28.55145]
[1777585133492,28.37,76415.64,5.3,0.39619,0.00018,28.55146]
[1777585138526,28.37,76415.59,5.3,0.39619,0.00018,28.55144]
[1777585141342,28.37,76411.86,5.3,0.39552,0.00018,28.53675]
[1777585141376,28.37,76411.86,5.3,0.39552,0.00018,28.53675]
[1777585141547,28.37,76411.52,5.3,0.39546,0.00018,28.53545]
[1777585143645,28.37,76411.47,5.3,0.39545,0.00018,28.53523]
[1777585151893,28.37,76407.46,5.3,0.39471,0.00018,28.51918]
[1777585155657,28.37,76407.1,5.3,0.39464,0.00018,28.51772]
[1777585155667,28.37,76407.1,5.3,0.39464,0.00018,28.51772]
[1777585155791,28.37,76404.93,5.3,0.39424,0.00018,28.50903]
[1777585155914,28.37,76404.93,5.3,0.39424,0.00018,28.50903]
[1777585155992,28.37,76404.93,5.3,0.39424,0.00018,28.50903]
[1777585156079,28.37,76404.93,5.3,0.39424,0.00018,28.50903]
[1777585156667,28.37,76404.93,5.3,0.39424,0.00018,28.50903]
[1777585156730,28.37,76398.58,5.3,0.39308,0.00018,28.48342]
[1777585162696,28.37,76392.17,5.3,0.39189,0.00018,28.45691]
[1777585167730,28.36,76391.74,5.3,0.39179,0.00018,28.45474]
[1777585172766,28.36,76391.28,5.3,0.39167,0.00018,28.44926]
[1777585177801,28.35,76390.78,5.3,0.39156,0.00018,28.44683]
[1777585188878,28.34,76388.0,5.3,0.39101,0.00018,28.43462]
[1777585195926,28.34,76390.18,5.3,0.39139,0.00018,28.44311]
[1777585200962,28.33,76390.29,5.3,0.39139,0.00018,28.44318]
[1777585209020,28.32,76390.1,5.3,0.39132,0.00018,28.44181]
[1777585210841,28.32,76390.07,5.3,0.39132,0.00018,28.44162]
[1777585213027,28.32,76390.07,5.3,0.39131,0.00018,28.44155]
[1777585217825,28.32,76389.99,5.3,0.39128,0.00018,28.44086]
[1777585220160,28.32,76389.99,5.3,0.39127,0.00018,28.44071]
[1777585226139,28.31,76389.99,5.3,0.39125,0.00018,28.44015]
[1777585237248,28.3,76390.07,5.3,0.39121,0.00018,28.43659]
[1777585242283,28.3,76390.21,5.3,0.39122,0.00018,28.43682]
[1777585247317,28.29,76390.22,5.3,0.3912,0.00018,28.43652]
[1777585252352,28.29,76390.26,5.3,0.3912,0.00018,28.43635]
[1777585260409,28.28,76390.56,5.3,0.39122,0.00018,28.43705]
[1777585265444,28.28,76391.18,5.3,0.39132,0.00018,28.43927]
[1777585270478,28.27,76391.18,5.3,0.3913,0.00018,28.43894]
[1777585275513,28.27,76394.71,5.3,0.39194,0.00018,28.45309]
[1777585284859,28.27,76395.72,5.3,0.39211,0.00018,28.45694]
[1777585290619,28.26,76396.08,5.3,0.39213,0.00018,28.45758]
[1777585297946,28.25,76396.29,5.3,0.39215,0.00018,28.45517]
[1777585297995,28.25,76396.29,5.3,0.39215,0.00018,28.45517]
[1777585300894,28.25,76401.57,5.3,0.39309,0.00018,28.47619]
[1777585303571,28.25,76403.5,5.3,0.39344,0.00018,28.48376]
[1777585308633,28.24,76403.79,5.3,0.39348,0.00018,28.48475]
[1777585314787,28.23,76405.2,5.3,0.39369,0.00018,28.48954]
[1777585316412,28.23,76406.69,5.3,0.39396,0.00018,28.49547]
[1777585319828,28.23,76406.97,5.3,0.39401,0.00018,28.49641]
[1777585320829,28.22,76406.9,5.3,0.39398,0.00018,28.49584]
[1777585325864,28.23,76407.05,5.3,0.39401,0.00018,28.49652]
[1777585332912,28.23,76407.16,5.3,0.39404,0.00018,28.49708]
[1777585337948,28.23,76407.59,5.3,0.39412,0.00018,28.49894]
[1777585342983,28.23,76408.09,5.3,0.39422,0.00018,28.50106]
[1777585348018,28.23,76408.11,5.3,0.39423,0.00018,28.50126]
[1777585354060,28.23,76408.19,5.3,0.39424,0.00018,28.49861]
[1777585359095,28.23,76408.35,5.3,0.39427,0.00018,28.49937]
[1777585364130,28.24,76408.41,5.3,0.39429,0.00018,28.49971]
[1777585371179,28.24,76408.54,5.3,0.39432,0.00018,28.50037]
[1777585378229,28.24,76408.32,5.3,0.39429,0.00018,28.4996]
[1777585386285,28.24,76408.25,5.3,0.39428,0.00018,28.49945]
[1777585395005,28.24,76408.31,5.3,0.39429,0.00018,28.4997]
[1777585401391,28.24,76408.33,5.3,0.3943,0.00018,28.49998]
[1777585406427,28.24,76408.16,5.3,0.39428,0.00018,28.49935]
[1777585409128,28.24,76408.31,5.3,0.3943,0.00018,28.49998]
[1777585409265,28.24,76408.31,5.3,0.3943,0.00018,28.49998]
[1777585410461,28.24,76404.27,5.3,0.39356,0.00018,28.48368]
[1777585410932,28.24,76404.27,5.3,0.39356,0.00018,28.48368]
[1777585410473,28.24,76399.9,5.3,0.39276,0.00018,28.46594]
[1777585412350,28.24,76396.63,5.3,0.39214,0.00018,28.44938]
[1777585417503,28.24,76395.49,5.3,0.39191,0.00018,28.44428]
[1777585419946,28.24,76394.65,5.3,0.39175,0.00018,28.44076]
[1777585425560,28.23,76393.16,5.3,0.39146,0.00018,28.43415]
[1777585428805,28.23,76393.16,5.3,0.39146,0.00018,28.43415]
[1777585431744,28.23,76385.52,5.3,0.39004,0.00018,28.40217]
[1777585432387,28.23,76385.22,5.3,0.38998,0.00018,28.40087]
[1777585439776,28.23,76382.92,5.3,0.38955,0.00018,28.39107]
[1777585440165,28.22,76383.01,5.3,0.38956,0.00018,28.39135]
[1777585440943,28.22,76383.01,5.3,0.38956,0.00018,28.39135]
[1777585447712,28.22,76381.19,5.3,0.38922,0.00018,28.38349]
[1777585455769,28.22,76376.36,5.3,0.38832,0.00018,28.363]
[1777585460804,28.22,76375.86,5.3,0.38823,0.00018,28.36085]
[1777585466017,28.22,76374.46,5.3,0.38797,0.00018,28.35491]
[1777585466694,28.22,76372.67,5.3,0.38764,0.00018,28.34732]
[1777585472174,28.22,76370.89,5.3,0.38732,0.00018,28.33981]
[1777585477924,28.22,76367.75,5.3,0.38674,0.00018,28.32341]
[1777585482959,28.22,76365.2,5.3,0.38628,0.00018,28.31264]
[1777585486150,28.22,76364.28,5.3,0.38611,0.00018,28.3088]
[1777585491908,28.23,76362.82,5.3,0.38585,0.00018,28.30272]
[1777585493363,28.23,76361.81,5.3,0.38567,0.00018,28.29845]
[1777585500078,28.23,76358.29,5.3,0.38504,0.00018,28.28359]
[1777585500125,28.23,76358.29,5.3,0.38504,0.00018,28.28359]
[1777585505538,28.23,76356.9,5.3,0.3848,0.00018,28.27779]
[1777585515500,28.23,76359.12,5.3,0.38522,0.00018,28.2876]
[1777585521225,28.24,76358.15,5.3,0.38507,0.00018,28.28399]
[1777585526261,28.24,76358.08,5.3,0.38506,0.00018,28.28387]
[1777585531296,28.25,76355.98,5.3,0.38467,0.00018,28.27182]
[1777585536330,28.25,76355.54,5.3,0.3846,0.00018,28.2701]
[1777585540397,28.25,76354.91,5.3,0.38449,0.00018,28.26744]
[1777585545892,28.25,76354.81,5.3,0.38448,0.00018,28.26719]
[1777585546903,28.25,76354.81,5.3,0.38448,0.00018,28.26726]
[1777585547003,28.25,76354.81,5.3,0.38448,0.00018,28.26726]
[1777585548860,28.25,76352.52,5.3,0.38407,0.00018,28.25737]
[1777585548964,28.25,76352.52,5.3,0.38407,0.00018,28.25737]
[1777585549987,28.25,76351.07,5.3,0.3838,0.00018,28.25109]
[1777585550498,28.25,76346.27,5.3,0.38293,0.00018,28.23011]
[1777585550653,28.25,76346.27,5.3,0.38293,0.00018,28.23011]
[1777585550658,28.25,76346.27,5.3,0.38293,0.00018,28.23011]
[1777585551249,28.25,76343.78,5.3,0.38248,0.00018,28.21921]
[1777585552903,28.25,76340.54,5.3,0.38189,0.00018,28.20496]
[1777585555054,28.25,76336.87,5.3,0.38123,0.00018,28.18883]
[1777585557681,28.26,76336.05,5.3,0.38109,0.00018,28.18541]
[1777585558889,28.26,76335.34,5.3,0.38096,0.00018,28.18233]
[1777585563019,28.26,76331.05,5.3,0.38019,0.00018,28.1635]
[1777585563118,28.26,76330.81,5.3,0.38015,0.00018,28.16252]
[1777585569563,28.26,76328.19,5.3,0.37966,0.00018,28.15045]
[1777585571155,28.26,76328.19,5.3,0.37966,0.00018,28.15045]
[1777585573336,28.26,76327.64,5.3,0.37956,0.00018,28.14785]
[1777585573591,28.26,76327.92,5.3,0.37961,0.00018,28.14908]
[1777585578625,28.26,76325.43,5.3,0.37917,0.00018,28.13816]
[1777585583047,28.26,76325.43,5.3,0.37917,0.00018,28.13816]
[1777585583260,28.26,76325.43,5.3,0.37918,0.00018,28.1384]
[1777585583660,28.26,76323.96,5.3,0.37891,0.00018,28.13183]
[1777585587145,28.26,76318.6,5.3,0.37794,0.00018,28.10749]
[1777585588585,28.26,76314.14,5.3,0.37712,0.00018,28.08713]
[1777585588944,28.26,76314.14,5.3,0.37712,0.00018,28.08713]
[1777585590547,28.26,76305.18,5.3,0.3755,0.00018,28.04593]
[1777585590715,28.26,76305.18,5.3,0.3755,0.00018,28.04593]
[1777585590976,28.26,76305.18,5.3,0.3755,0.00018,28.04593]
[1777585591076,28.26,76301.37,5.3,0.37479,0.00018,28.02514]
[1777585591541,28.26,76301.37,5.3,0.37479,0.00018,28.02514]
[1777585591925,28.26,76301.37,5.3,0.37479,0.00018,28.02514]
[1777585592141,28.26,76301.37,5.3,0.37479,0.00018,28.02514]
[1777585594732,28.26,76297.88,5.3,0.37415,0.00018,28.00861]
[1777585594869,28.26,76297.88,5.3,0.37415,0.00018,28.00861]
[1777585595612,28.26,76297.15,5.3,0.37401,0.00018,28.00511]
[1777585596856,28.26,76295.41,5.3,0.37369,0.00018,27.99689]
[1777585596899,28.26,76295.41,5.3,0.37369,0.00018,27.99689]
[1777585597637,28.26,76293.26,5.3,0.3733,0.00018,27.98673]
[1777585597893,28.26,76293.26,5.3,0.3733,0.00018,27.98673]
[1777585598178,28.26,76293.26,5.3,0.3733,0.00018,27.98673]
[1777585602633,28.26,76295.12,5.3,0.37362,0.00018,27.99511]
[1777585607828,28.25,76302.84,5.3,0.375,0.00018,28.03065]
[1777585608522,28.25,76302.84,5.3,0.375,0.00018,28.03065]
[1777585610771,28.25,76311.91,5.3,0.37664,0.00018,28.07234]
[1777585610853,28.25,76311.91,5.3,0.37664,0.00018,28.07234]
[1777585611193,28.25,76322.61,5.3,0.37859,0.00018,28.12104]
[1777585613328,28.25,76322.9,5.3,0.37864,0.00018,28.12234]
[1777585617324,28.25,76323.76,5.3,0.37879,0.00018,28.12622]
[1777585622934,28.25,76325.18,5.3,0.37905,0.00018,28.13259]
[1777585625955,28.25,76315.23,5.3,0.37724,0.00018,28.08732]
[1777585630890,28.25,76311.2,5.3,0.37651,0.00018,28.06893]
[1777585636024,28.25,76312.36,5.3,0.37673,0.00018,28.07444]
[1777585636902,28.25,76312.36,5.3,0.37673,0.00018,28.07444]
[1777585637265,28.25,76312.36,5.3,0.37673,0.00018,28.07444]
[1777585638868,28.25,76306.74,5.3,0.37571,0.00018,28.04862]
[1777585640061,28.25,76305.09,5.3,0.37541,0.00018,28.04103]
[1777585640086,28.25,76303.31,5.3,0.37509,0.00018,28.03282]
[1777585641908,28.25,76303.3,5.3,0.37508,0.00018,28.03268]
[1777585642123,28.25,76303.3,5.3,0.37508,0.00018,28.03268]
[1777585645159,28.25,76298.83,5.3,0.37426,0.00018,28.01161]
[1777585647903,28.25,76304.4,5.3,0.37526,0.00018,28.03729]
[1777585653233,28.24,76305.88,5.3,0.3755,0.00018,28.04052]
[1777585655000,28.24,76301.78,5.3,0.37475,0.00018,28.0213]
[1777585657711,28.24,76296.24,5.3,0.37373,0.00018,27.99517]
[1777585663216,28.23,76306.92,5.3,0.37565,0.00018,28.04439]
[1777585668252,28.23,76300.99,5.3,0.37455,0.00018,28.01638]
[1777585673286,28.23,76297.71,5.3,0.37394,0.00018,28.00067]
[1777585673870,28.23,76297.71,5.3,0.37394,0.00018,28.00067]
[1777585675713,28.22,76295.09,5.3,0.37346,0.00018,27.98824]
[1777585678323,28.22,76303.81,5.3,0.37503,0.00018,28.0288]
[1777585680339,28.22,76306.99,5.3,0.3756,0.00018,28.0434]
[1777585680425,28.22,76307.34,5.3,0.37566,0.00018,28.04493]
[1777585683086,28.22,76307.7,5.3,0.37573,0.00018,28.04665]
[1777585684260,28.22,76307.4,5.3,0.37568,0.00018,28.04532]
[1777585689405,28.22,76306.82,5.3,0.37559,0.00018,28.04298]
[1777585689474,28.22,76306.13,5.3,0.37547,0.00018,28.03985]
[1777585694747,28.22,76304.0,5.3,0.37506,0.00018,28.02962]
[1777585697799,28.22,76300.88,5.3,0.37449,0.00018,28.01488]
[1777585700969,28.22,76298.08,5.3,0.37397,0.00018,28.00159]
[1777585701444,28.22,76297.42,5.3,0.37385,0.00018,27.99844]
[1777585703877,28.22,76294.7,5.3,0.37335,0.00018,27.98556]
[1777585703914,28.22,76285.44,5.3,0.37167,0.00018,27.94172]
[1777585705626,28.22,76284.34,5.3,0.37147,0.00018,27.93646]
[1777585705733,28.22,76284.34,5.3,0.37147,0.00018,27.93646]
[1777585705785,28.22,76284.34,5.3,0.37147,0.00018,27.93646]
[1777585706107,28.22,76284.34,5.3,0.37147,0.00018,27.93646]
[1777585706463,28.22,76281.69,5.3,0.37098,0.00018,27.9238]
[1777585706477,28.22,76281.69,5.3,0.37098,0.00018,27.9238]
[1777585706519,28.22,76281.69,5.3,0.37098,0.00018,27.9238]
[1777585706596,28.22,76281.69,5.3,0.37098,0.00018,27.9238]
[1777585706634,28.22,76281.69,5.3,0.37098,0.00018,27.9238]
[1777585706861,28.22,76281.69,5.3,0.37098,0.00018,27.9238]
[1777585707025,28.22,76281.69,5.3,0.37098,0.00018,27.9238]
[1777585707285,28.22,76281.69,5.3,0.37098,0.00018,27.9238]
[1777585707162,28.22,76260.38,5.3,0.36713,0.00018,27.82072]
[1777585707703,28.22,76260.38,5.3,0.36713,0.00018,27.82072]
[1777585707775,28.22,76260.38,5.3,0.36713,0.00018,27.82072]
[1777585709224,28.22,76258.7,5.3,0.36683,0.00018,27.81254]
[1777585709444,28.22,76263.61,5.3,0.36771,0.00018,27.83661]
[1777585709772,28.22,76263.61,5.3,0.36771,0.00018,27.83661]
[1777585709775,28.22,76263.61,5.3,0.36771,0.00018,27.83661]
[1777585710861,28.22,76267.52,5.3,0.36842,0.00018,27.85566]
[1777585710953,28.22,76267.52,5.3,0.36842,0.00018,27.85566]
[1777585711825,28.22,76268.82,5.3,0.36864,0.00018,27.85882]
[1777585714942,28.22,76270.32,5.3,0.36892,0.00018,27.86612]
[1777585715723,28.22,76270.61,5.3,0.36897,0.00018,27.86753]
[1777585719978,28.22,76270.78,5.3,0.369,0.00018,27.86835]
[1777585724590,28.22,76269.39,5.3,0.36875,0.00018,27.86162]
[1777585724736,28.22,76269.39,5.3,0.36875,0.00018,27.86162]
[1777585728501,28.22,76273.35,5.3,0.36946,0.00018,27.88073]
[1777585728685,28.22,76273.35,5.3,0.36946,0.00018,27.88073]
[1777585731722,28.22,76275.55,5.3,0.36986,0.00018,27.89125]
[1777585731967,28.22,76275.55,5.3,0.36986,0.00018,27.89125]
[1777585733986,28.22,76272.66,5.3,0.36933,0.00018,27.87726]
[1777585734029,28.22,76272.66,5.3,0.36933,0.00018,27.87726]
[1777585734176,28.22,76272.66,5.3,0.36933,0.00018,27.87726]
[1777585739752,28.21,76267.71,5.3,0.36843,0.00018,27.8532]
[1777585740855,28.21,76267.71,5.3,0.36843,0.00018,27.8532]
[1777585740959,28.21,76267.71,5.3,0.36843,0.00018,27.8532]
[1777585742347,28.21,76267.64,5.3,0.36842,0.00018,27.85285]
[1777585742354,28.21,76267.64,5.3,0.36842,0.00018,27.85285]
[1777585743195,28.21,76267.99,5.3,0.36848,0.00018,27.85454]
[1777585743361,28.21,76267.99,5.3,0.36848,0.00018,27.85454]
[1777585743244,28.21,76276.82,5.3,0.37008,0.00018,27.89717]
[1777585743732,28.21,76276.82,5.3,0.37008,0.00018,27.89717]
[1777585747810,28.21,76292.8,5.3,0.37297,0.00018,27.97291]
[1777585752844,28.21,76294.79,5.3,0.37331,0.00018,27.98187]
[1777585759894,28.2,76295.37,5.3,0.37339,0.00018,27.98398]
[1777585762497,28.2,76296.04,5.3,0.37351,0.00018,27.98695]
[1777585767742,28.2,76298.29,5.3,0.37389,0.00018,27.99704]
[1777585773992,28.19,76297.56,5.3,0.37372,0.00018,27.9898]
[1777585779027,28.19,76298.06,5.3,0.37379,0.00018,27.99169]
[1777585785069,28.18,76298.18,5.3,0.37379,0.00018,27.9917]
[1777585790105,28.18,76297.45,5.3,0.37364,0.00018,27.98782]
[1777585799168,28.17,76297.07,5.3,0.37354,0.00018,27.98526]
[1777585800620,28.17,76297.09,5.3,0.37354,0.00018,27.98527]
[1777585809238,28.16,76297.39,5.3,0.37356,0.00018,27.98591]
[1777585814273,28.16,76299.13,5.3,0.37386,0.00018,27.99366]
[1777585819308,28.16,76298.73,5.3,0.37377,0.00018,27.99134]
[1777585825350,28.15,76298.66,5.3,0.37373,0.00018,27.99049]
[1777585826704,28.15,76299.34,5.3,0.37385,0.00018,27.99359]
[1777585826755,28.15,76299.34,5.3,0.37385,0.00018,27.99359]
[1777585827226,28.15,76299.34,5.3,0.37385,0.00018,27.99359]
[1777585828716,28.15,76305.33,5.3,0.37494,0.00018,28.02145]
[1777585837434,28.14,76306.1,5.3,0.37503,0.00018,28.02098]
[1777585842469,28.14,76307.74,5.3,0.3753,0.00018,28.02813]
[1777585843482,28.13,76307.95,5.3,0.37534,0.00018,28.02901]
[1777585843643,28.13,76307.95,5.3,0.37534,0.00018,28.02901]
[1777585843688,28.13,76307.95,5.3,0.37533,0.00018,28.02891]
[1777585846324,28.13,76308.41,5.3,0.37542,0.00018,28.03104]
[1777585851534,28.14,76309.58,5.3,0.37565,0.00018,28.03685]
[1777585853560,28.14,76309.6,5.3,0.37565,0.00018,28.037]
[1777585854144,28.14,76309.6,5.3,0.37565,0.00018,28.037]
[1777585857034,28.14,76311.11,5.3,0.37594,0.00018,28.04415]
[1777585862611,28.14,76312.46,5.3,0.3762,0.00018,28.05073]
[1777585869660,28.15,76312.8,5.3,0.37627,0.00018,28.05262]
[1777585871775,28.15,76314.49,5.3,0.37658,0.00018,28.06046]
[1777585873031,28.15,76314.53,5.3,0.37659,0.00018,28.06069]
[1777585874591,28.15,76315.08,5.3,0.3767,0.00018,28.0633]
[1777585879729,28.15,76316.35,5.3,0.37694,0.00018,28.06938]
[1777585884764,28.15,76315.32,5.3,0.37676,0.00018,28.06484]
[1777585890807,28.15,76315.35,5.3,0.37677,0.00018,28.06524]
[1777585895844,28.16,76316.4,5.3,0.37696,0.00018,28.06714]
[1777585899664,28.16,76316.39,5.3,0.37697,0.00018,28.06723]
[1777585900004,28.16,76316.39,5.3,0.37697,0.00018,28.06723]
[1777585901510,28.16,76314.88,5.3,0.37669,0.00018,28.06032]
[1777585908936,28.16,76311.02,5.3,0.37601,0.00018,28.04302]
[1777585914977,28.16,76309.26,5.3,0.37571,0.00018,28.03524]
[1777585918770,28.17,76309.19,5.3,0.3757,0.00018,28.03504]
[1777585919450,28.17,76309.19,5.3,0.3757,0.00018,28.03504]
[1777585921028,28.17,76307.53,5.3,0.3754,0.00018,28.02752]
[1777585921351,28.17,76307.53,5.3,0.3754,0.00018,28.02752]
[1777585921396,28.17,76307.1,5.3,0.37533,0.00018,28.02559]
[1777585921872,28.17,76307.1,5.3,0.37533,0.00018,28.02559]
[1777585927063,28.16,76302.22,5.3,0.37442,0.00018,28.00242]
[1777585929175,28.16,76302.22,5.3,0.37442,0.00018,28.00242]
[1777585929925,28.16,76302.11,5.3,0.37439,0.00018,28.00177]
[1777585936125,28.16,76292.8,5.3,0.37269,0.00018,27.95765]
[1777585937072,28.16,76292.8,5.3,0.37269,0.00018,27.95765]
[1777585942167,28.16,76292.05,5.3,0.37254,0.00018,27.95387]
[1777585948210,28.16,76287.88,5.3,0.37177,0.00018,27.93386]
[1777585949094,28.16,76287.88,5.3,0.37177,0.00018,27.93386]
[1777585954251,28.16,76281.6,5.3,0.37061,0.00018,27.90061]
[1777585959286,28.16,76282.95,5.3,0.37086,0.00018,27.90704]
[1777585963412,28.16,76282.44,5.3,0.37076,0.00018,27.90456]
[1777585963435,28.16,76282.44,5.3,0.37076,0.00018,27.90456]
[1777585963931,28.15,76282.62,5.3,0.3708,0.00018,27.90539]
[1777585964322,28.15,76272.12,5.3,0.36889,0.00018,27.85475]
[1777585964751,28.15,76272.12,5.3,0.36889,0.00018,27.85475]
[1777585965530,28.15,76272.12,5.3,0.36889,0.00018,27.85475]
[1777585969698,28.16,76268.45,5.3,0.36823,0.00018,27.837]
[1777585969764,28.16,76268.45,5.3,0.36823,0.00018,27.837]
[1777585969797,28.16,76268.45,5.3,0.36823,0.00018,27.837]
[1777585969943,28.16,76268.45,5.3,0.36823,0.00018,27.837]
[1777585970554,28.16,76268.45,5.3,0.36823,0.00018,27.837]
[1777585971168,28.16,76264.94,5.3,0.36759,0.00018,27.81989]
[1777585971219,28.16,76264.94,5.3,0.36759,0.00018,27.81989]
[1777585971282,28.16,76264.94,5.3,0.36759,0.00018,27.81989]
[1777585971332,28.16,76264.94,5.3,0.36759,0.00018,27.81989]
[1777585971535,28.16,76264.94,5.3,0.36759,0.00018,27.81989]
[1777585972775,28.16,76259.82,5.3,0.36667,0.00018,27.79485]
[1777585972785,28.16,76259.82,5.3,0.36667,0.00018,27.79485]
[1777585973346,28.16,76259.82,5.3,0.36667,0.00018,27.79485]
[1777585973459,28.16,76259.82,5.3,0.36667,0.00018,27.79485]
[1777585973560,28.16,76252.12,5.3,0.36527,0.00018,27.75684]
[1777585974117,28.16,76252.12,5.3,0.36527,0.00018,27.75684]
[1777585975621,28.16,76246.72,5.3,0.3643,0.00018,27.73012]
[1777585978321,28.16,76246.26,5.3,0.36423,0.00018,27.72801]
[1777585978332,28.16,76246.26,5.3,0.36423,0.00018,27.72801]
[1777585983457,28.16,76248.45,5.3,0.36464,0.00018,27.73945]
[1777585984649,28.16,76248.41,5.3,0.36464,0.00018,27.73933]
[1777585985936,28.16,76247.58,5.3,0.36449,0.00018,27.73527]
[1777585987994,28.17,76247.56,5.3,0.3645,0.00018,27.73533]
[1777585992569,28.17,76248.11,5.3,0.36461,0.00018,27.73837]
[1777585992898,28.17,76248.11,5.3,0.36461,0.00018,27.73837]
[1777585992950,28.17,76248.11,5.3,0.36461,0.00018,27.73837]
[1777585996682,28.17,76252.46,5.3,0.36541,0.00018,27.7603]
[1777586001087,28.17,76254.51,5.3,0.36578,0.00018,27.77064]
[1777586002291,28.17,76256.65,5.3,0.36617,0.00018,27.78126]
[1777586005007,28.17,76258.77,5.3,0.36656,0.00018,27.7918]
[1777586007690,28.17,76264.17,5.3,0.36754,0.00018,27.81837]
[1777586008728,28.17,76268.04,5.3,0.36824,0.00018,27.83727]
[1777586008733,28.17,76268.04,5.3,0.36824,0.00018,27.83727]
[1777586008931,28.17,76268.04,5.3,0.36824,0.00018,27.83727]
[1777586009390,28.17,76268.04,5.3,0.36824,0.00018,27.83727]
[1777586009830,28.17,76273.6,5.3,0.36925,0.00018,27.86426]
[1777586010772,28.17,76278.02,5.3,0.37005,0.00018,27.88558]
[1777586013984,28.17,76280.97,5.3,0.37057,0.00018,27.89654]
[1777586017895,28.17,76283.51,5.3,0.37103,0.00018,27.90852]
[1777586023954,28.17,76278.91,5.3,0.37018,0.00018,27.8862]
[1777586024683,28.17,76278.83,5.3,0.37016,0.00018,27.88578]
[1777586029782,28.17,76276.09,5.3,0.36966,0.00018,27.87241]
[1777586031941,28.17,76276.38,5.3,0.36971,0.00018,27.87379]
[1777586033105,28.17,76274.75,5.3,0.36942,0.00018,27.86589]
[1777586035385,28.17,76270.13,5.3,0.36858,0.00018,27.84348]
[1777586037014,28.17,76270.13,5.3,0.36858,0.00018,27.84347]
[1777586037696,28.17,76270.06,5.3,0.36856,0.00018,27.84312]
[1777586040238,28.17,76269.11,5.3,0.36839,0.00018,27.83849]
[1777586043044,28.17,76267.61,5.3,0.36812,0.00018,27.83118]
[1777586044674,28.17,76267.53,5.3,0.3681,0.00018,27.83078]
[1777586046021,28.17,76267.75,5.3,0.36814,0.00018,27.83185]
[1777586048128,28.17,76267.55,5.3,0.36811,0.00018,27.83087]
[1777586050100,28.17,76266.89,5.3,0.36799,0.00018,27.82764]
[1777586052984,28.17,76267.37,5.3,0.36807,0.00018,27.82998]
[1777586055073,28.17,76266.44,5.3,0.3679,0.00018,27.82543]
[1777586055095,28.17,76266.44,5.3,0.3679,0.00018,27.82543]
[1777586055096,28.17,76266.44,5.3,0.3679,0.00018,27.82543]
[1777586055156,28.17,76266.44,5.3,0.3679,0.00018,27.82543]
[1777586055292,28.17,76266.44,5.3,0.3679,0.00018,27.82543]
[1777586055474,28.17,76266.44,5.3,0.3679,0.00018,27.82543]
[1777586055601,28.17,76266.44,5.3,0.3679,0.00018,27.82543]
[1777586056213,28.17,76266.47,5.3,0.36791,0.00018,27.82558]
[1777586056227,28.17,76266.47,5.3,0.36791,0.00018,27.82558]
[1777586056529,28.17,76266.47,5.3,0.36791,0.00018,27.82558]
[1777586056630,28.17,76256.06,5.3,0.36602,0.00018,27.77448]
[1777586058079,28.17,76253.01,5.3,0.36547,0.00018,27.75942]
[1777586059819,28.17,76255.04,5.3,0.36584,0.00018,27.76955]
[1777586062211,28.17,76252.36,5.3,0.36536,0.00018,27.75637]
[1777586066982,28.17,76252.33,5.3,0.36537,0.00018,27.75643]
[1777586068580,28.17,76252.63,5.3,0.36542,0.00018,27.75803]
[1777586069126,28.17,76253.76,5.3,0.36563,0.00018,27.76368]
[1777586073136,28.17,76253.92,5.3,0.36565,0.00018,27.76151]
[1777586073385,28.17,76253.92,5.3,0.36565,0.00018,27.76151]
[1777586075500,28.17,76247.75,5.3,0.36454,0.00018,27.73099]
[1777586075803,28.17,76245.39,5.3,0.36412,0.00018,27.7193]
[1777586078265,28.18,76244.61,5.3,0.36399,0.00018,27.71559]
[1777586078913,28.18,76244.69,5.3,0.364,0.00018,27.71608]
[1777586080265,28.18,76240.13,5.3,0.36319,0.00018,27.69333]
[1777586080981,28.18,76239.68,5.3,0.36311,0.00018,27.69118]
[1777586086179,28.18,76240.02,5.3,0.3632,0.00018,27.69356]
[1777586088699,28.18,76238.18,5.3,0.36287,0.00018,27.68442]
[1777586089033,28.19,76236.36,5.3,0.36255,0.00018,27.67538]
[1777586089460,28.19,76236.36,5.3,0.36255,0.00018,27.67538]
[1777586089719,28.19,76236.36,5.3,0.36255,0.00018,27.67538]
[1777586089532,28.19,76221.33,5.3,0.35984,0.00018,27.5991]
[1777586089841,28.19,76221.33,5.3,0.35984,0.00018,27.5991]
[1777586089991,28.19,76221.33,5.3,0.35984,0.00018,27.5991]
[1777586090781,28.19,76214.22,5.3,0.35857,0.00018,27.56253]
[1777586090860,28.19,76214.22,5.3,0.35857,0.00018,27.56253]
[1777586091190,28.19,76214.22,5.3,0.35857,0.00018,27.56253]
[1777586091305,28.19,76214.22,5.3,0.35857,0.00018,27.56253]
[1777586091503,28.19,76214.22,5.3,0.35857,0.00018,27.56253]
[1777586091578,28.19,76214.22,5.3,0.35857,0.00018,27.56253]
[1777586091633,28.19,76214.22,5.3,0.35857,0.00018,27.56253]
[1777586093491,28.19,76216.68,5.3,0.35901,0.00018,27.57526]
[1777586094325,28.19,76217.32,5.3,0.35912,0.00018,27.57857]
[1777586095294,28.19,76217.32,5.3,0.35913,0.00018,27.57858]
[1777586095396,28.19,76219.16,5.3,0.35946,0.00018,27.58806]
[1777586096228,28.19,76219.16,5.3,0.35946,0.00018,27.58806]
[1777586101286,28.19,76223.52,5.3,0.36026,0.00018,27.61083]
[1777586102535,28.19,76223.52,5.3,0.36026,0.00018,27.61083]
[1777586108335,28.19,76224.03,5.3,0.36037,0.00018,27.61391]
[1777586109646,28.19,76224.03,5.3,0.36037,0.00018,27.61391]
[1777586110296,28.19,76224.07,5.3,0.36038,0.00018,27.61418]
[1777586111536,28.19,76224.18,5.3,0.3604,0.00018,27.61481]
[1777586112301,28.2,76224.25,5.3,0.36041,0.00018,27.61524]
[1777586117398,28.2,76224.48,5.3,0.36047,0.00018,27.61681]
[1777586118711,28.2,76224.48,5.3,0.36047,0.00018,27.61681]
[1777586120173,28.2,76224.45,5.3,0.36047,0.00018,27.61672]
[1777586120521,28.2,76224.45,5.3,0.36047,0.00018,27.61672]
[1777586121147,28.2,76224.88,5.3,0.36055,0.00018,27.61905]
[1777586121240,28.2,76224.88,5.3,0.36055,0.00018,27.61905]
[1777586121278,28.2,76224.88,5.3,0.36055,0.00018,27.61905]
[1777586121497,28.2,76224.88,5.3,0.36055,0.00018,27.61905]
[1777586123352,28.2,76227.01,5.3,0.36094,0.00018,27.63003]
[1777586123779,28.2,76229.13,5.3,0.36132,0.00018,27.64087]
[1777586123830,28.2,76229.13,5.3,0.36132,0.00018,27.64087]
[1777586127183,28.2,76237.41,5.3,0.36282,0.00018,27.68282]
[1777586129206,28.2,76239.7,5.3,0.36324,0.00018,27.69446]
[1777586131270,28.2,76239.0,5.3,0.36312,0.00018,27.69117]
[1777586133442,28.21,76245.39,5.3,0.36426,0.00018,27.72019]
[1777586134121,28.21,76249.37,5.3,0.36499,0.00018,27.74007]
[1777586135330,28.21,76249.55,5.3,0.36502,0.00018,27.74104]
[1777586140828,28.21,76249.7,5.3,0.36506,0.00018,27.74199]
[1777586146600,28.21,76250.36,5.3,0.3652,0.00018,27.7459]
[1777586146835,28.21,76250.36,5.3,0.3652,0.00018,27.7459]
[1777586158685,28.22,76250.56,5.3,0.36527,0.00018,27.74777]
[1777586159533,28.22,76250.56,5.3,0.36527,0.00018,27.74777]
[1777586162953,28.22,76250.72,5.3,0.36531,0.00018,27.74887]
[1777586166834,28.23,76250.62,5.3,0.36531,0.00018,27.74869]
[1777586172784,28.23,76248.85,5.3,0.36501,0.00018,27.7404]
[1777586172893,28.23,76248.85,5.3,0.36501,0.00018,27.7404]
[1777586173708,28.23,76248.85,5.3,0.36501,0.00018,27.7404]
[1777586180820,28.23,76248.85,5.3,0.36501,0.00018,27.74048]
[1777586185069,28.24,76248.35,5.3,0.36495,0.00018,27.73875]
[1777586187830,28.24,76248.35,5.3,0.36496,0.00018,27.73899]
[1777586189166,28.24,76248.43,5.3,0.36498,0.00018,27.73962]
[1777586189817,28.24,76248.43,5.3,0.36498,0.00018,27.73962]
[1777586199825,28.24,76247.98,5.3,0.36491,0.00018,27.73475]
[1777586202266,28.25,76247.98,5.3,0.36492,0.00018,27.73513]
[1777586206514,28.25,76247.97,5.3,0.36494,0.00018,27.73546]
[1777586207115,28.25,76248.05,5.3,0.36495,0.00018,27.73592]
[1777586210388,28.25,76248.8,5.3,0.3651,0.00018,27.73984]
[1777586210413,28.25,76248.8,5.3,0.3651,0.00018,27.73984]
[1777586218099,28.26,76250.13,5.3,0.36536,0.00018,27.747]
[1777586222654,28.26,76250.13,5.3,0.36536,0.00018,27.747]
[1777586226974,28.26,76250.13,5.3,0.36537,0.00018,27.74726]
[1777586231589,28.26,76246.25,5.3,0.36469,0.00018,27.72858]
[1777586238241,28.27,76245.19,5.3,0.36453,0.00018,27.72397]
[1777586243276,28.27,76244.58,5.3,0.36443,0.00018,27.72138]
[1777586247048,28.27,76244.54,5.3,0.36443,0.00018,27.72136]
[1777586254354,28.28,76244.05,5.3,0.36436,0.00018,27.71656]
[1777586258777,28.28,76239.0,5.3,0.36347,0.00018,27.6917]
[1777586262235,28.29,76238.94,5.3,0.36347,0.00018,27.69183]
[1777586262821,28.29,76238.94,5.3,0.36347,0.00018,27.69183]
[1777586270466,28.29,76238.8,5.3,0.36345,0.00018,27.6912]
[1777586271016,28.29,76238.8,5.3,0.36345,0.00018,27.6912]
[1777586278522,28.29,76237.4,5.3,0.36323,0.00018,27.68493]
[1777586284564,28.3,76238.14,5.3,0.36338,0.00018,27.68923]
[1777586294634,28.3,76237.77,5.3,0.36335,0.00018,27.68836]
[1777586299668,28.31,76237.86,5.3,0.36339,0.00018,27.68929]
[1777586304703,28.31,76238.94,5.3,0.3636,0.00018,27.69514]
[1777586316788,28.32,76239.01,5.3,0.36364,0.00018,27.69336]
[1777586322830,28.32,76238.77,5.3,0.36362,0.00018,27.69268]
[1777586328873,28.33,76238.93,5.3,0.36366,0.00018,27.694]
[1777586337622,28.33,76238.93,5.3,0.36366,0.00018,27.694]
[1777586342971,28.34,76238.86,5.3,0.3637,0.00018,27.69481]
[1777586343185,28.34,76238.86,5.3,0.3637,0.00018,27.69481]
[1777586344358,28.34,76243.56,5.3,0.36455,0.00018,27.71825]
[1777586344412,28.34,76243.56,5.3,0.36455,0.00018,27.71825]
[1777586344435,28.34,76243.56,5.3,0.36455,0.00018,27.71825]
[1777586344746,28.34,76243.56,5.3,0.36455,0.00018,27.71825]
[1777586344761,28.34,76243.56,5.3,0.36455,0.00018,27.71825]
[1777586344791,28.34,76243.56,5.3,0.36455,0.00018,27.71825]
[1777586344831,28.34,76243.56,5.3,0.36455,0.00018,27.71825]
[1777586344987,28.34,76251.39,5.3,0.36596,0.00018,27.75696]
[1777586345393,28.34,76251.39,5.3,0.36596,0.00018,27.75696]
[1777586345487,28.34,76251.39,5.3,0.36596,0.00018,27.75696]
[1777586345993,28.34,76261.14,5.3,0.36771,0.00018,27.80465]
[1777586347325,28.34,76261.14,5.3,0.36771,0.00018,27.80465]
[1777586348629,28.34,76260.85,5.3,0.36766,0.00018,27.80329]
[1777586349195,28.34,76260.69,5.3,0.36764,0.00018,27.80252]
[1777586349539,28.34,76260.69,5.3,0.36764,0.00018,27.80252]
[1777586350827,28.34,76259.07,5.3,0.36734,0.00018,27.79464]
[1777586350929,28.34,76250.32,5.3,0.36577,0.00018,27.75184]
[1777586357075,28.34,76249.7,5.3,0.36567,0.00018,27.74904]
[1777586364124,28.34,76249.76,5.3,0.36569,0.00018,27.74965]
[1777586369163,28.35,76250.46,5.3,0.36582,0.00018,27.75325]
[1777586376211,28.35,76250.48,5.3,0.36582,0.00018,27.75037]
[1777586380615,28.35,76250.51,5.3,0.36583,0.00018,27.75059]
[1777586380674,28.35,76250.51,5.3,0.36583,0.00018,27.75059]
[1777586380793,28.35,76250.51,5.3,0.36583,0.00018,27.75059]
[1777586385275,28.35,76258.5,5.3,0.36727,0.00018,27.78973]
[1777586390507,28.35,76258.98,5.3,0.36736,0.00018,27.79207]
[1777586394247,28.35,76259.28,5.3,0.36741,0.00018,27.79354]
[1777586394289,28.35,76259.28,5.3,0.36741,0.00018,27.79354]
[1777586394305,28.35,76259.28,5.3,0.36741,0.00018,27.79354]
[1777586394326,28.35,76259.28,5.3,0.36741,0.00018,27.79354]
[1777586394845,28.35,76259.28,5.3,0.36741,0.00018,27.79354]
[1777586394976,28.35,76259.28,5.3,0.36741,0.00018,27.79354]
[1777586395279,28.35,76258.71,5.3,0.36731,0.00018,27.79078]
[1777586395567,28.35,76258.71,5.3,0.36731,0.00018,27.79078]
[1777586395711,28.35,76258.71,5.3,0.36731,0.00018,27.79078]
[1777586395794,28.35,76258.71,5.3,0.36731,0.00018,27.79078]
[1777586395831,28.35,76258.71,5.3,0.36731,0.00018,27.79078]
[1777586395933,28.35,76226.93,5.3,0.36159,0.00018,27.63316]
[1777586396110,28.35,76226.93,5.3,0.36159,0.00018,27.63316]
[1777586396124,28.35,76226.93,5.3,0.36159,0.00018,27.63316]
[1777586396363,28.35,76226.93,5.3,0.36159,0.00018,27.63316]
[1777586396694,28.35,76226.93,5.3,0.36159,0.00018,27.63316]
[1777586396740,28.35,76226.93,5.3,0.36159,0.00018,27.63316]
[1777586396780,28.35,76216.68,5.3,0.35976,0.00018,27.58111]
[1777586397802,28.35,76216.68,5.3,0.35976,0.00018,27.58111]
[1777586398318,28.35,76218.04,5.3,0.36001,0.00018,27.5882]
[1777586400465,28.35,76218.78,5.3,0.36015,0.00018,27.59229]
[1777586400567,28.35,76218.78,5.3,0.36015,0.00018,27.59229]
[1777586400910,28.35,76218.78,5.3,0.36015,0.00018,27.59229]
[1777586401191,28.35,76217.97,5.3,0.36001,0.00018,27.58833]
[1777586401800,28.35,76217.97,5.3,0.36001,0.00018,27.58833]
[1777586401981,28.35,76217.97,5.3,0.36001,0.00018,27.58833]
[1777586402140,28.35,76225.66,5.3,0.36139,0.00018,27.62745]
[1777586403071,28.35,76231.08,5.3,0.36237,0.00018,27.65487]
[1777586405183,28.36,76239.22,5.3,0.36384,0.00018,27.69577]
[1777586406573,28.36,76241.02,5.3,0.36417,0.00018,27.70481]
[1777586408691,28.36,76242.48,5.3,0.36444,0.00018,27.71222]
[1777586408741,28.36,76242.48,5.3,0.36444,0.00018,27.71222]
[1777586410816,28.36,76245.57,5.3,0.365,0.00018,27.72767]
[1777586416185,28.36,76246.84,5.3,0.36524,0.00018,27.73423]
[1777586416244,28.36,76246.84,5.3,0.36524,0.00018,27.73423]
[1777586416255,28.36,76246.84,5.3,0.36524,0.00018,27.73423]
[1777586416309,28.36,76246.84,5.3,0.36524,0.00018,27.73423]
[1777586416625,28.36,76246.84,5.3,0.36524,0.00018,27.73423]
[1777586418527,28.36,76258.4,5.3,0.36732,0.00018,27.79103]
[1777586423561,28.36,76261.56,5.3,0.36789,0.00018,27.80644]
[1777586427725,28.36,76262.86,5.3,0.36813,0.00018,27.81276]
[1777586429476,28.36,76263.17,5.3,0.36818,0.00018,27.81427]
[1777586432624,28.36,76251.17,5.3,0.36601,0.00018,27.75269]
[1777586433931,28.36,76251.17,5.3,0.36601,0.00018,27.75269]
[1777586434639,28.36,76263.34,5.3,0.36821,0.00018,27.81207]
[1777586438073,28.36,76268.96,5.3,0.36922,0.00018,27.83915]
[1777586441323,28.36,76269.13,5.3,0.36925,0.00018,27.83989]
[1777586443293,28.36,76269.74,5.3,0.36935,0.00018,27.84277]
[1777586443296,28.36,76269.74,5.3,0.36935,0.00018,27.84277]
[1777586444323,28.36,76269.91,5.3,0.36938,0.00018,27.84356]
[1777586449745,28.36,76269.65,5.3,0.36933,0.00018,27.84211]
[1777586454780,28.36,76269.88,5.3,0.36936,0.00018,27.84302]
[1777586459815,28.36,76273.19,5.3,0.36995,0.00018,27.85866]
[1777586464850,28.36,76275.0,5.3,0.37027,0.00018,27.86704]
[1777586469884,28.35,76275.16,5.3,0.37028,0.00018,27.86751]
[1777586474920,28.35,76276.74,5.3,0.37056,0.00018,27.87474]
[1777586479309,28.35,76284.03,5.3,0.37186,0.00018,27.90907]
[1777586479777,28.35,76284.03,5.3,0.37186,0.00018,27.90907]
[1777586480644,28.35,76285.59,5.3,0.37214,0.00018,27.91635]
[1777586480999,28.35,76285.59,5.3,0.37214,0.00018,27.91635]
[1777586483634,28.34,76286.76,5.3,0.37234,0.00018,27.9216]
[1777586485011,28.34,76287.96,5.3,0.37255,0.00018,27.92716]
[1777586489846,28.34,76287.03,5.3,0.37237,0.00018,27.92232]
[1777586491027,28.34,76282.65,5.3,0.37157,0.00018,27.90154]
[1777586496067,28.34,76276.93,5.3,0.37051,0.00018,27.8708]
[1777586501103,28.33,76272.11,5.3,0.36963,0.00018,27.84751]
[1777586506139,28.33,76269.72,5.3,0.36919,0.00018,27.83582]
[1777586510994,28.33,76269.82,5.3,0.3692,0.00018,27.83614]
[1777586511724,28.33,76270.11,5.3,0.36925,0.00018,27.83749]
[1777586511745,28.33,76270.11,5.3,0.36925,0.00018,27.83749]
[1777586511777,28.33,76270.11,5.3,0.36925,0.00018,27.83749]
[1777586512980,28.33,76270.11,5.3,0.36925,0.00018,27.83745]
[1777586513011,28.33,76270.11,5.3,0.36925,0.00018,27.83745]
[1777586513124,28.33,76270.11,5.3,0.36925,0.00018,27.83745]
[1777586513286,28.33,76274.17,5.3,0.36998,0.00018,27.8569]
[1777586513297,28.33,76274.17,5.3,0.36998,0.00018,27.8569]
[1777586514708,28.33,76270.96,5.3,0.3694,0.00018,27.84144]
[1777586514789,28.33,76263.29,5.3,0.36801,0.00018,27.80436]
[1777586515235,28.33,76263.29,5.3,0.36801,0.00018,27.80436]
[1777586516115,28.33,76263.29,5.3,0.36801,0.00018,27.80436]
[1777586518929,28.33,76260.54,5.3,0.36751,0.00018,27.79096]
[1777586520358,28.33,76264.96,5.3,0.36831,0.00018,27.81238]
[1777586525828,28.33,76269.05,5.3,0.36904,0.00018,27.83191]
[1777586525847,28.33,76269.05,5.3,0.36904,0.00018,27.83191]
[1777586526334,28.33,76269.05,5.3,0.36904,0.00018,27.83186]
[1777586526338,28.33,76269.05,5.3,0.36904,0.00018,27.83186]
[1777586526904,28.33,76269.05,5.3,0.36904,0.00018,27.83186]
[1777586527718,28.33,76274.21,5.3,0.36997,0.00018,27.85661]
[1777586527847,28.33,76274.21,5.3,0.36997,0.00018,27.85661]
[1777586528074,28.33,76274.21,5.3,0.36997,0.00018,27.85661]
[1777586531609,28.32,76280.8,5.3,0.37115,0.00018,27.88775]
[1777586532282,28.32,76280.71,5.3,0.37113,0.00018,27.88724]
[1777586534074,28.32,76280.71,5.3,0.37112,0.00018,27.88717]
[1777586535772,28.32,76280.53,5.3,0.37108,0.00018,27.88615]
[1777586538443,28.32,76280.62,5.3,0.3711,0.00018,27.8865]
[1777586541384,28.32,76289.69,5.3,0.37272,0.00018,27.92895]
[1777586544014,28.32,76291.54,5.3,0.37305,0.00018,27.93755]
[1777586544041,28.32,76291.54,5.3,0.37305,0.00018,27.93755]
[1777586545412,28.31,76277.92,5.3,0.37057,0.00018,27.87279]
[1777586548871,28.31,76278.23,5.3,0.37063,0.00018,27.87414]
[1777586551253,28.31,76281.95,5.3,0.37129,0.00018,27.89166]
[1777586556490,28.31,76283.52,5.3,0.37154,0.00018,27.8955]
[1777586561525,28.3,76280.49,5.3,0.37098,0.00018,27.88076]
[1777586566559,28.3,76280.63,5.3,0.37099,0.00018,27.88111]
[1777586567659,28.3,76280.63,5.3,0.37099,0.00018,27.88111]
[1777586569556,28.3,76281.73,5.3,0.37119,0.00018,27.88621]
[1777586576632,28.29,76282.26,5.3,0.37126,0.00018,27.88823]
[1777586581042,28.29,76282.45,5.3,0.37129,0.00018,27.88894]
[1777586581092,28.29,76282.45,5.3,0.37129,0.00018,27.88894]
[1777586581102,28.29,76282.45,5.3,0.37129,0.00018,27.88894]
[1777586581299,28.29,76282.45,5.3,0.37128,0.00018,27.88887]
[1777586582290,28.29,76275.64,5.3,0.37005,0.00018,27.8563]
[1777586583347,28.29,76271.81,5.3,0.36935,0.00018,27.83786]
[1777586584324,28.29,76270.4,5.3,0.3691,0.00018,27.83104]
[1777586585385,28.29,76270.46,5.3,0.36911,0.00018,27.8313]
[1777586585773,28.29,76270.46,5.3,0.36911,0.00018,27.8313]
[1777586591737,28.29,76260.76,5.3,0.36735,0.00018,27.78418]
[1777586592509,28.29,76260.76,5.3,0.36735,0.00018,27.78418]
[1777586597779,28.29,76259.72,5.3,0.36716,0.00018,27.77906]
[1777586603821,28.29,76259.0,5.3,0.36703,0.00018,27.77549]
[1777586608659,28.29,76258.85,5.3,0.367,0.00018,27.77471]
[1777586608693,28.29,76258.85,5.3,0.367,0.00018,27.77471]
[1777586608708,28.29,76258.85,5.3,0.367,0.00018,27.77471]
[1777586608726,28.29,76258.85,5.3,0.367,0.00018,27.77471]
[1777586608742,28.29,76258.85,5.3,0.367,0.00018,27.77471]
[1777586608954,28.29,76258.85,5.3,0.367,0.00018,27.77471]
[1777586609305,28.29,76254.29,5.3,0.36618,0.00018,27.75236]
[1777586609863,28.29,76245.23,5.3,0.36455,0.00018,27.70762]
[1777586614060,28.29,76243.19,5.3,0.36417,0.00018,27.69441]
[1777586614068,28.29,76243.19,5.3,0.36417,0.00018,27.69441]
[1777586614167,28.29,76241.53,5.3,0.36387,0.00018,27.68619]
[1777586614312,28.29,76241.53,5.3,0.36387,0.00018,27.68619]
[1777586614828,28.29,76241.53,5.3,0.36387,0.00018,27.68619]
[1777586616114,28.29,76238.38,5.3,0.3633,0.00018,27.67033]
[1777586616440,28.29,76237.51,5.3,0.36314,0.00018,27.66587]
[1777586620701,28.29,76237.64,5.3,0.36315,0.00018,27.66619]
[1777586620707,28.29,76237.64,5.3,0.36315,0.00018,27.66619]
[1777586620727,28.29,76237.64,5.3,0.36315,0.00018,27.66619]
[1777586620908,28.29,76237.64,5.3,0.36315,0.00018,27.66619]
[1777586621183,28.29,76237.64,5.3,0.36315,0.00018,27.66619]
[1777586621224,28.28,76239.33,5.3,0.36345,0.00018,27.67443]
[1777586623963,28.29,76247.26,5.3,0.36488,0.00018,27.71407]
[1777586628365,28.29,76246.78,5.3,0.3648,0.00018,27.71186]
[1777586629928,28.29,76242.03,5.3,0.36395,0.00018,27.68838]
[1777586633520,28.29,76240.6,5.3,0.36371,0.00018,27.68159]
[1777586634752,28.29,76239.85,5.3,0.36357,0.00018,27.67793]
[1777586640075,28.3,76232.65,5.3,0.36231,0.00018,27.64253]
[1777586640414,28.3,76232.65,5.3,0.36231,0.00018,27.64253]
[1777586640700,28.3,76232.65,5.3,0.36231,0.00018,27.64253]
[1777586641040,28.3,76232.65,5.3,0.36231,0.00018,27.64253]
[1777586641427,28.3,76236.6,5.3,0.36302,0.00018,27.66248]
[1777586648131,28.3,76236.16,5.3,0.36297,0.00018,27.66101]
[1777586650278,28.3,76236.33,5.3,0.363,0.00018,27.66196]
[1777586652154,28.31,76236.03,5.3,0.36296,0.00018,27.66067]
[1777586652342,28.31,76236.01,5.3,0.36296,0.00018,27.66067]
[1777586654778,28.31,76236.01,5.3,0.36297,0.00018,27.66087]
[1777586654806,28.31,76236.01,5.3,0.36297,0.00018,27.66087]
[1777586660184,28.31,76243.55,5.3,0.36434,0.00018,27.69892]
[1777586660230,28.31,76243.55,5.3,0.36434,0.00018,27.69892]
[1777586664206,28.31,76245.55,5.3,0.36471,0.00018,27.70914]
[1777586668738,28.32,76247.56,5.3,0.36509,0.00018,27.71947]
[1777586668840,28.32,76247.56,5.3,0.36509,0.00018,27.71947]
[1777586674313,28.32,76249.24,5.3,0.36539,0.00018,27.72503]
[1777586679350,28.32,76249.03,5.3,0.36537,0.00018,27.72434]
[1777586684625,28.33,76249.02,5.3,0.36538,0.00018,27.72457]
[1777586690425,28.33,76251.04,5.3,0.36576,0.00018,27.73506]
[1777586694748,28.33,76252.4,5.3,0.36602,0.00018,27.74192]
[1777586698534,28.33,76251.28,5.3,0.36582,0.00018,27.73664]
[1777586698584,28.33,76251.28,5.3,0.36582,0.00018,27.73664]
[1777586700718,28.33,76254.2,5.3,0.36635,0.00018,27.75109]
[1777586700745,28.33,76254.2,5.3,0.36635,0.00018,27.75109]
[1777586702331,28.33,76254.86,5.3,0.36647,0.00018,27.75437]
[1777586702994,28.33,76252.59,5.3,0.36607,0.00018,27.74328]
[1777586703754,28.33,76252.35,5.3,0.36603,0.00018,27.74215]
[1777586709175,28.34,76253.72,5.3,0.36628,0.00018,27.74906]
[1777586709297,28.34,76253.72,5.3,0.36628,0.00018,27.74906]
[1777586709640,28.34,76253.27,5.3,0.3662,0.00018,27.74689]
[1777586711700,28.34,76259.38,5.3,0.3673,0.00018,27.7768]
[1777586712830,28.34,76260.63,5.3,0.36753,0.00018,27.78289]
[1777586712979,28.34,76260.63,5.3,0.36753,0.00018,27.78289]
[1777586713029,28.34,76260.63,5.3,0.36753,0.00018,27.78289]
[1777586716360,28.34,76255.52,5.3,0.36661,0.00018,27.75798]
[1777586716753,28.34,76256.07,5.3,0.36671,0.00018,27.76069]
[1777586722650,28.34,76257.58,5.3,0.36698,0.00018,27.76808]
[1777586727685,28.34,76257.2,5.3,0.36691,0.00018,27.76619]
[1777586729749,28.34,76257.53,5.3,0.36697,0.00018,27.76779]
[1777586729890,28.34,76257.53,5.3,0.36697,0.00018,27.76779]
[1777586731032,28.34,76257.75,5.3,0.36701,0.00018,27.76885]
[1777586732874,28.34,76267.19,5.3,0.3687,0.00018,27.81145]
[1777586734203,28.34,76268.18,5.3,0.36887,0.00018,27.81618]
[1777586736140,28.34,76270.29,5.3,0.36925,0.00018,27.82624]
[1777586736148,28.34,76270.29,5.3,0.36925,0.00018,27.82624]
[1777586736241,28.34,76279.75,5.3,0.37096,0.00018,27.87144]
[1777586738050,28.33,76280.31,5.3,0.37106,0.00018,27.87402]
[1777586739589,28.33,76280.25,5.3,0.37104,0.00018,27.87357]
[1777586739840,28.33,76280.25,5.3,0.37104,0.00018,27.87357]
[1777586746091,28.33,76282.25,5.3,0.37138,0.00018,27.88257]
[1777586750656,28.33,76282.31,5.3,0.37138,0.00018,27.88252]
[1777586755884,28.32,76283.72,5.3,0.37161,0.00018,27.88866]
[1777586756760,28.32,76283.72,5.3,0.37161,0.00018,27.88866]
[1777586758145,28.32,76283.73,5.3,0.37161,0.00018,27.88863]
[1777586758274,28.32,76283.73,5.3,0.37161,0.00018,27.88863]
[1777586762477,28.32,76290.13,5.3,0.37275,0.00018,27.91842]
[1777586762737,28.32,76290.13,5.3,0.37275,0.00018,27.91842]
[1777586763138,28.32,76290.13,5.3,0.37275,0.00018,27.91842]
[1777586766414,28.31,76298.2,5.3,0.3742,0.00018,27.9559]
[1777586776026,28.3,76300.23,5.3,0.37452,0.00018,27.96419]
[1777586781061,28.3,76300.6,5.3,0.37456,0.00018,27.96543]
[1777586783216,28.3,76299.9,5.3,0.37443,0.00018,27.96208]
[1777586789117,28.29,76299.89,5.3,0.37441,0.00018,27.96143]
[1777586795158,28.29,76299.22,5.3,0.37425,0.00018,27.95466]
[1777586800303,28.29,76298.32,5.3,0.37407,0.00018,27.95017]
[1777586800309,28.29,76298.32,5.3,0.37407,0.00018,27.95017]
[1777586801006,28.28,76298.15,5.3,0.37404,0.00018,27.94931]
[1777586803126,28.28,76297.12,5.3,0.37385,0.00018,27.94436]
[1777586804001,28.28,76297.04,5.3,0.37383,0.00018,27.94392]
[1777586806062,28.28,76297.1,5.3,0.37384,0.00018,27.94408]
[1777586806125,28.28,76297.1,5.3,0.37384,0.00018,27.94408]
[1777586806820,28.28,76299.46,5.3,0.37426,0.00018,27.95503]
[1777586807243,28.28,76309.36,5.3,0.37606,0.00018,28.00084]
[1777586809262,28.28,76312.23,5.3,0.37658,0.00018,28.01394]
[1777586809364,28.28,76312.38,5.3,0.3766,0.00018,28.01453]
[1777586811324,28.28,76312.34,5.3,0.37659,0.00018,28.01439]
[1777586812328,28.28,76311.46,5.3,0.37644,0.00018,28.01039]
[1777586816312,28.28,76311.02,5.3,0.37637,0.00018,28.00858]
[1777586816413,28.28,76312.53,5.3,0.37664,0.00018,28.01557]
[1777586817318,28.28,76312.53,5.3,0.37664,0.00018,28.01557]
[1777586817419,28.28,76313.7,5.3,0.37685,0.00018,28.02084]
[1777586823356,28.28,76312.78,5.3,0.3767,0.00018,28.01694]
[1777586827388,28.29,76309.18,5.3,0.37605,0.00018,28.00057]
[1777586827490,28.29,76309.23,5.3,0.37606,0.00018,28.00087]
[1777586833006,28.28,76305.8,5.3,0.37542,0.00018,27.98469]
[1777586838175,28.28,76305.79,5.3,0.37541,0.00018,27.98431]
[1777586840790,28.28,76311.07,5.3,0.37636,0.00018,28.00846]
[1777586841484,28.28,76319.53,5.3,0.3779,0.00018,28.04708]
[1777586841940,28.28,76319.53,5.3,0.3779,0.00018,28.04708]
[1777586842492,28.28,76319.53,5.3,0.3779,0.00018,28.04708]
[1777586843329,28.28,76322.82,5.3,0.37849,0.00018,28.06193]
[1777586843498,28.28,76321.88,5.3,0.37832,0.00018,28.05757]
[1777586846325,28.28,76317.35,5.3,0.3775,0.00018,28.03705]
[1777586846954,28.28,76314.44,5.3,0.37697,0.00018,28.02379]
[1777586848586,28.28,76311.65,5.3,0.37646,0.00018,28.01105]
[1777586848740,28.28,76311.65,5.3,0.37646,0.00018,28.01105]
[1777586849450,28.28,76311.65,5.3,0.37646,0.00018,28.01105]
[1777586849542,28.28,76310.93,5.3,0.37634,0.00018,28.00788]
[1777586849551,28.28,76310.6,5.3,0.37628,0.00018,28.00636]
[1777586854324,28.28,76309.3,5.3,0.37602,0.00018,27.99716]
[1777586859610,28.27,76308.26,5.3,0.37581,0.00018,27.99184]
[1777586864644,28.27,76309.01,5.3,0.37594,0.00018,27.99498]
[1777586869680,28.27,76309.5,5.3,0.37601,0.00018,27.99694]
[1777586872708,28.27,76311.39,5.3,0.37635,0.00018,28.00551]
[1777586872809,28.27,76311.58,5.3,0.37638,0.00018,28.00632]
[1777586875328,28.27,76311.81,5.3,0.37643,0.00018,28.00745]
[1777586878292,28.27,76311.91,5.3,0.37646,0.00018,28.00814]
[1777586879751,28.27,76310.75,5.3,0.37625,0.00018,28.00297]
[1777586879794,28.27,76310.28,5.3,0.37617,0.00018,28.00088]
[1777586881279,28.27,76310.28,5.3,0.37617,0.00018,28.00088]
[1777586882948,28.27,76309.96,5.3,0.37611,0.00018,27.99929]
[1777586885327,28.27,76310.03,5.3,0.37611,0.00018,27.99948]
[1777586886154,28.27,76310.21,5.3,0.37614,0.00018,28.00025]
[1777586887813,28.27,76314.71,5.3,0.37696,0.00018,28.02079]
[1777586887914,28.27,76314.94,5.3,0.377,0.00018,28.02177]
[1777586890324,28.27,76316.32,5.3,0.37725,0.00018,28.02815]
[1777586895862,28.27,76316.66,5.3,0.37733,0.00018,28.03015]
[1777586900896,28.27,76316.32,5.3,0.37728,0.00018,28.02889]
[1777586905932,28.28,76315.97,5.3,0.37723,0.00018,28.02758]
[1777586910169,28.28,76317.42,5.3,0.3775,0.00018,28.03436]
[1777586916002,28.28,76317.58,5.3,0.37753,0.00018,28.03229]
[1777586921037,28.28,76319.83,5.3,0.37795,0.00018,28.04277]
[1777586922628,28.28,76321.27,5.3,0.37822,0.00018,28.04935]
[1777586928086,28.29,76326.11,5.3,0.37911,0.00018,28.07139]
[1777586934345,28.29,76325.04,5.3,0.37891,0.00018,28.06662]
[1777586940170,28.29,76325.57,5.3,0.37901,0.00018,28.06912]
[1777586947218,28.29,76324.04,5.3,0.37874,0.00018,28.06222]
[1777586952254,28.29,76322.63,5.3,0.37848,0.00018,28.05587]
[1777586957288,28.29,76321.07,5.3,0.3782,0.00018,28.04883]
[1777586962324,28.29,76315.04,5.3,0.37711,0.00018,28.02149]
[1777586965847,28.29,76315.14,5.3,0.37713,0.00018,28.02204]
[1777586971387,28.29,76316.18,5.3,0.37731,0.00018,28.02382]
[1777586976421,28.29,76315.64,5.3,0.37722,0.00018,28.02152]
[1777586981457,28.3,76315.96,5.3,0.37729,0.00018,28.02316]
[1777586986500,28.3,76311.61,5.3,0.3765,0.00018,28.0034]
[1777586986529,28.3,76310.64,5.3,0.37633,0.00018,27.999]
[1777586990394,28.29,76307.62,5.3,0.37577,0.00018,27.98482]
[1777586990883,28.29,76305.03,5.3,0.37529,0.00018,27.97277]
[1777586991246,28.29,76305.03,5.3,0.37529,0.00018,27.97277]
[1777586991934,28.29,76301.78,5.3,0.3747,0.00018,27.95762]
[1777586993947,28.29,76298.18,5.3,0.37404,0.00018,27.94072]
[1777586994737,28.29,76298.29,5.3,0.37406,0.00018,27.94117]
[1777587000119,28.29,76295.11,5.3,0.37347,0.00018,27.92603]
[1777587000277,28.29,76295.11,5.3,0.37347,0.00018,27.92603]
[1777587000939,28.29,76291.85,5.3,0.37287,0.00018,27.91067]
[1777587001062,28.29,76291.85,5.3,0.37287,0.00018,27.91067]
[1777587001327,28.29,76291.85,5.3,0.37287,0.00018,27.91067]
[1777587001836,28.29,76287.87,5.3,0.37215,0.00018,27.89185]
[1777587004000,28.29,76285.15,5.3,0.37165,0.00018,27.8789]
[1777587004150,28.29,76285.15,5.3,0.37165,0.00018,27.8789]
[1777587009654,28.29,76287.03,5.3,0.37199,0.00018,27.88767]
[1777587010057,28.29,76287.03,5.3,0.37199,0.00018,27.88767]
[1777587011059,28.29,76288.17,5.3,0.37219,0.00018,27.89304]
[1777587017243,28.28,76288.16,5.3,0.37218,0.00018,27.8928]
[1777587022745,28.28,76288.04,5.3,0.37215,0.00018,27.89195]
[1777587028787,28.28,76287.78,5.3,0.37209,0.00018,27.89047]
[1777587033823,28.28,76282.89,5.3,0.37118,0.00018,27.86388]
[1777587038858,28.28,76281.88,5.3,0.37099,0.00018,27.8589]
[1777587043892,28.27,76282.35,5.3,0.37107,0.00018,27.86099]
[1777587045418,28.27,76282.35,5.3,0.37107,0.00018,27.86099]
[1777587048325,28.27,76283.05,5.3,0.37119,0.00018,27.86421]
[1777587049936,28.27,76291.11,5.3,0.37265,0.00018,27.90227]
[1777587054048,28.27,76294.38,5.3,0.37324,0.00018,27.91746]
[1777587054061,28.27,76294.38,5.3,0.37324,0.00018,27.91746]
[1777587061015,28.27,76296.69,5.3,0.37363,0.00018,27.92768]
[1777587066050,28.26,76296.37,5.3,0.37356,0.00018,27.92586]
[1777587071084,28.26,76296.15,5.3,0.37351,0.00018,27.92452]
[1777587077127,28.26,76297.24,5.3,0.37369,0.00018,27.92926]
[1777587082162,28.25,76297.54,5.3,0.37373,0.00018,27.93035]
[1777587088419,28.25,76297.75,5.3,0.37376,0.00018,27.93109]
[1777587094245,28.25,76301.72,5.3,0.37445,0.00018,27.94596]
[1777587100288,28.24,76300.82,5.3,0.37427,0.00018,27.94139]
[1777587105324,28.24,76300.75,5.3,0.37424,0.00018,27.94077]
[1777587109347,28.24,76300.96,5.3,0.37427,0.00018,27.94164]
[1777587113581,28.24,76304.65,5.3,0.37493,0.00018,27.95854]
[1777587117252,28.23,76304.19,5.3,0.37484,0.00018,27.95616]
[1777587117351,28.23,76304.19,5.3,0.37484,0.00018,27.95616]
[1777587122444,28.23,76310.63,5.3,0.376,0.00018,27.98556]
[1777587127483,28.23,76313.92,5.3,0.37658,0.00018,28.00041]
[1777587127585,28.23,76314.2,5.3,0.37663,0.00018,28.00161]
[1777587129914,28.23,76314.05,5.3,0.37661,0.00018,28.00104]
[1777587135534,28.23,76319.9,5.3,0.37769,0.00018,28.02813]
[1777587140570,28.23,76321.05,5.3,0.37791,0.00018,28.03357]
[1777587145605,28.24,76321.05,5.3,0.37791,0.00018,28.03376]
[1777587148575,28.24,76321.34,5.3,0.37797,0.00018,28.03516]
[1777587153661,28.24,76323.06,5.3,0.37828,0.00018,28.04004]
[1777587158695,28.24,76324.71,5.3,0.37859,0.00018,28.04768]
[1777587163731,28.24,76326.25,5.3,0.37888,0.00018,28.05478]
[1777587168766,28.24,76326.73,5.3,0.37897,0.00018,28.05705]
[1777587173801,28.24,76327.63,5.3,0.37914,0.00018,28.06119]
[1777587177967,28.24,76327.55,5.3,0.37912,0.00018,28.06087]
[1777587183870,28.24,76333.91,5.3,0.38029,0.00018,28.0895]
[1777587188909,28.24,76326.06,5.3,0.37885,0.00018,28.05416]
[1777587193944,28.24,76324.86,5.3,0.37864,0.00018,28.04882]
[1777587198979,28.25,76324.48,5.3,0.37857,0.00018,28.04723]
[1777587204016,28.25,76325.76,5.3,0.37881,0.00018,28.05312]
[1777587209050,28.25,76321.04,5.3,0.37795,0.00018,28.03181]
[1777587214085,28.25,76320.73,5.3,0.37789,0.00018,28.02739]
[1777587219120,28.25,76323.5,5.3,0.3784,0.00018,28.0401]
[1777587224154,28.25,76324.92,5.3,0.37866,0.00018,28.04662]
[1777587229190,28.25,76324.68,5.3,0.37862,0.00018,28.04561]
[1777587235231,28.25,76324.82,5.3,0.37865,0.00018,28.04633]
[1777587240266,28.25,76325.26,5.3,0.37874,0.00018,28.04839]
[1777587245302,28.25,76326.33,5.3,0.37894,0.00018,28.05329]
[1777587250338,28.25,76325.28,5.3,0.37875,0.00018,28.04861]
[1777587255372,28.25,76325.65,5.3,0.37882,0.00018,28.05036]
[1777587260408,28.26,76323.48,5.3,0.37842,0.00018,28.04062]
[1777587264652,28.26,76323.61,5.3,0.37845,0.00018,28.04125]
[1777587264752,28.26,76323.61,5.3,0.37845,0.00018,28.04125]
[1777587264794,28.26,76323.61,5.3,0.37845,0.00018,28.04125]
[1777587264828,28.26,76323.57,5.3,0.37845,0.00018,28.04111]
[1777587265551,28.26,76323.57,5.3,0.37845,0.00018,28.04111]
[1777587265567,28.26,76331.14,5.3,0.37983,0.00018,28.07542]
[1777587265944,28.26,76331.14,5.3,0.37983,0.00018,28.07542]
[1777587268919,28.26,76336.08,5.3,0.38075,0.00018,28.09779]
[1777587269471,28.26,76336.42,5.3,0.38082,0.00018,28.09954]
[1777587274507,28.26,76337.26,5.3,0.38096,0.00018,28.10003]
[1777587277578,28.26,76336.98,5.3,0.3809,0.00018,28.09874]
[1777587277640,28.26,76336.98,5.3,0.3809,0.00018,28.09872]
[1777587281247,28.26,76332.98,5.3,0.38018,0.00018,28.08109]
[1777587286625,28.27,76331.36,5.3,0.37991,0.00018,28.0743]
[1777587291660,28.27,76332.39,5.3,0.38011,0.00018,28.07929]
[1777587292183,28.27,76332.39,5.3,0.38011,0.00018,28.07929]
[1777587297702,28.28,76336.21,5.3,0.38083,0.00018,28.0969]
[1777587297972,28.28,76336.21,5.3,0.38083,0.00018,28.0969]
[1777587303744,28.28,76334.49,5.3,0.38055,0.00018,28.0898]
[1777587308779,28.29,76334.52,5.3,0.38057,0.00018,28.0904]
[1777587313929,28.29,76332.85,5.3,0.38028,0.00018,28.08332]
[1777587319856,28.3,76332.9,5.3,0.38031,0.00018,28.08399]
[1777587325898,28.3,76332.54,5.3,0.38026,0.00018,28.08269]
[1777587330933,28.3,76332.84,5.3,0.38033,0.00018,28.08427]
[1777587335968,28.3,76333.62,5.3,0.38047,0.00018,28.08484]
[1777587341002,28.31,76331.24,5.3,0.38004,0.00018,28.07442]
[1777587346038,28.31,76331.28,5.3,0.38006,0.00018,28.07485]
[1777587351072,28.31,76332.17,5.3,0.38023,0.00018,28.07906]
[1777587357115,28.31,76335.76,5.3,0.3809,0.00018,28.09534]
[1777587359287,28.31,76337.89,5.3,0.38129,0.00018,28.10483]
[1777587360106,28.31,76337.92,5.3,0.3813,0.00018,28.10499]
[1777587367184,28.32,76338.44,5.3,0.38142,0.00018,28.10782]
[1777587372219,28.32,76335.77,5.3,0.38094,0.00018,28.09631]
[1777587373923,28.32,76335.77,5.3,0.38094,0.00018,28.09631]
[1777587379269,28.33,76336.41,5.3,0.38107,0.00018,28.09937]
[1777587383183,28.33,76336.6,5.3,0.38111,0.00018,28.10029]
[1777587390347,28.33,76344.91,5.3,0.38264,0.00018,28.13732]
[1777587391820,28.33,76344.91,5.3,0.38264,0.00018,28.13732]
[1777587396502,28.33,76345.2,5.3,0.38269,0.00018,28.13566]
[1777587398563,28.33,76345.19,5.3,0.38269,0.00018,28.13566]
[1777587398599,28.33,76345.19,5.3,0.38269,0.00018,28.13566]
[1777587400384,28.33,76352.2,5.3,0.38398,0.00018,28.16641]
[1777587401041,28.33,76352.2,5.3,0.38398,0.00018,28.16641]
[1777587405070,28.33,76353.88,5.3,0.38429,0.00018,28.17378]
[1777587410488,28.34,76355.59,5.3,0.38461,0.00018,28.18134]
[1777587415523,28.34,76356.07,5.3,0.3847,0.00018,28.18351]
[1777587418515,28.34,76356.88,5.3,0.38485,0.00018,28.18704]
[1777587418694,28.34,76356.88,5.3,0.38485,0.00018,28.18704]
[1777587418957,28.34,76356.88,5.3,0.38485,0.00018,28.18704]
[1777587420003,28.34,76357.55,5.3,0.38497,0.00018,28.18995]
[1777587421213,28.34,76362.03,5.3,0.38579,0.00018,28.20924]
[1777587422213,28.34,76357.95,5.3,0.38505,0.00018,28.1917]
[1777587425802,28.34,76355.27,5.3,0.38456,0.00018,28.18019]
[1777587431635,28.34,76356.4,5.3,0.38478,0.00018,28.18526]
[1777587437677,28.34,76356.15,5.3,0.38474,0.00018,28.18435]
[1777587438803,28.34,76356.15,5.3,0.38474,0.00018,28.18435]
[1777587438863,28.34,76356.15,5.3,0.38474,0.00018,28.18435]
[1777587438882,28.34,76356.15,5.3,0.38474,0.00018,28.18435]
[1777587438904,28.34,76356.15,5.3,0.38474,0.00018,28.18435]
[1777587440698,28.34,76365.72,5.3,0.38649,0.00018,28.2255]
[1777587442230,28.34,76364.25,5.3,0.38622,0.00018,28.21923]
[1777587448877,28.34,76365.13,5.3,0.38639,0.00018,28.22302]
[1777587455098,28.34,76367.49,5.3,0.38681,0.00018,28.23002]
[1777587458587,28.34,76367.55,5.3,0.38682,0.00018,28.23032]
[1777587464966,28.35,76371.4,5.3,0.38753,0.00018,28.2467]
[1777587465810,28.35,76371.4,5.3,0.38753,0.00018,28.24671]
[1777587465815,28.35,76371.4,5.3,0.38753,0.00018,28.24671]
[1777587465875,28.35,76380.15,5.3,0.38914,0.00018,28.28351]
[1777587466405,28.35,76380.15,5.3,0.38914,0.00018,28.28351]
[1777587467094,28.35,76380.15,5.3,0.38914,0.00018,28.28351]
[1777587471426,28.34,76377.22,5.3,0.38859,0.00018,28.27114]
[1777587472145,28.34,76377.22,5.3,0.38859,0.00018,28.27114]
[1777587480980,28.34,76381.67,5.3,0.38941,0.00018,28.28972]
[1777587486015,28.34,76387.84,5.3,0.39054,0.00018,28.31528]
[1777587491049,28.34,76389.36,5.3,0.39081,0.00018,28.32143]
[1777587496085,28.34,76388.95,5.3,0.39073,0.00018,28.3196]
[1777587501120,28.34,76391.58,5.3,0.3912,0.00018,28.33028]
[1777587506154,28.34,76391.7,5.3,0.39122,0.00018,28.3306]
[1777587511190,28.33,76391.31,5.3,0.39112,0.00018,28.32569]
[1777587516224,28.33,76391.78,5.3,0.3912,0.00018,28.32745]
[1777587517909,28.33,76391.78,5.3,0.3912,0.00018,28.32745]
[1777587524281,28.33,76393.16,5.3,0.39144,0.00018,28.33275]
[1777587526933,28.33,76393.0,5.3,0.39141,0.00018,28.33205]
[1777587532174,28.32,76393.43,5.3,0.39147,0.00018,28.3336]
[1777587541400,28.32,76392.5,5.3,0.39128,0.00018,28.32933]
[1777587546144,28.32,76392.18,5.3,0.39122,0.00018,28.3279]
[1777587546574,28.32,76391.64,5.3,0.39112,0.00018,28.32565]
[1777587546580,28.32,76391.64,5.3,0.39112,0.00018,28.32565]
[1777587547574,28.32,76391.66,5.3,0.39112,0.00018,28.3257]
[1777587547644,28.32,76391.66,5.3,0.39112,0.00018,28.3257]
[1777587547664,28.32,76391.66,5.3,0.39112,0.00018,28.3257]
[1777587547731,28.32,76391.66,5.3,0.39112,0.00018,28.3257]
[1777587550064,28.32,76384.37,5.3,0.38978,0.00018,28.29545]
[1777587554081,28.32,76382.86,5.3,0.3895,0.00018,28.28912]
[1777587557684,28.32,76382.55,5.3,0.38944,0.00018,28.2878]
[1777587560076,28.32,76383.32,5.3,0.38958,0.00018,28.291]
[1777587565568,28.32,76383.28,5.3,0.38957,0.00018,28.29081]
[1777587570603,28.31,76385.83,5.3,0.39004,0.00018,28.3014]
[1777587574792,28.31,76385.64,5.3,0.38999,0.00018,28.29747]
[1777587575455,28.31,76383.46,5.3,0.38959,0.00018,28.28839]
[1777587580673,28.32,76383.71,5.3,0.38964,0.00018,28.28946]
[1777587585707,28.32,76383.46,5.3,0.38959,0.00018,28.28844]
[1777587590742,28.32,76382.1,5.3,0.38934,0.00018,28.2828]
[1777587592524,28.32,76382.03,5.3,0.38933,0.00018,28.28252]
[1777587593611,28.32,76377.25,5.3,0.38845,0.00018,28.26249]
[1777587594480,28.32,76377.44,5.3,0.38849,0.00018,28.26331]
[1777587595097,28.32,76377.44,5.3,0.38849,0.00018,28.26331]
[1777587597261,28.32,76377.48,5.3,0.3885,0.00018,28.2635]
[1777587597292,28.32,76377.48,5.3,0.3885,0.00018,28.26354]
[1777587597309,28.32,76377.48,5.3,0.3885,0.00018,28.26354]
[1777587598541,28.32,76371.89,5.3,0.38748,0.00018,28.23997]
[1777587599132,28.32,76371.89,5.3,0.38748,0.00018,28.23997]
[1777587602007,28.32,76367.66,5.3,0.38671,0.00018,28.22211]
[1777587607862,28.32,76367.39,5.3,0.38667,0.00018,28.22126]
[1777587612897,28.32,76366.9,5.3,0.38659,0.00018,28.21936]
[1777587613971,28.32,76366.9,5.3,0.38659,0.00018,28.21936]
[1777587620953,28.33,76366.86,5.3,0.38659,0.00018,28.21946]
[1777587625988,28.33,76366.67,5.3,0.38657,0.00018,28.2188]
[1777587631025,28.33,76366.7,5.3,0.38657,0.00018,28.21593]
[1777587636991,28.33,76366.92,5.3,0.38661,0.00018,28.21695]
[1777587637043,28.33,76366.92,5.3,0.38661,0.00018,28.21695]
[1777587637079,28.33,76366.92,5.3,0.38661,0.00018,28.21695]
[1777587637150,28.33,76366.92,5.3,0.38661,0.00018,28.21695]
[1777587638062,28.33,76367.89,5.3,0.38679,0.00018,28.22116]
[1777587638074,28.33,76380.35,5.3,0.38908,0.00018,28.27376]
[1777587639081,28.33,76388.11,5.3,0.3905,0.00018,28.30603]
[1777587639326,28.33,76388.11,5.3,0.3905,0.00018,28.30603]
[1777587640058,28.33,76388.11,5.3,0.3905,0.00018,28.30603]
[1777587640287,28.33,76388.11,5.3,0.3905,0.00018,28.30603]
[1777587640932,28.33,76387.97,5.3,0.39048,0.00018,28.30543]
[1777587644066,28.33,76388.21,5.3,0.39052,0.00018,28.30635]
[1777587649525,28.33,76386.27,5.3,0.39016,0.00018,28.29822]
[1777587654596,28.33,76386.76,5.3,0.39024,0.00018,28.30017]
[1777587655084,28.33,76386.76,5.3,0.39024,0.00018,28.30017]
[1777587656521,28.33,76386.76,5.3,0.39024,0.00018,28.30013]
[1777587657026,28.33,76386.76,5.3,0.39024,0.00018,28.30013]
[1777587658937,28.33,76386.8,5.3,0.39025,0.00018,28.30025]
[1777587664256,28.33,76386.84,5.3,0.39025,0.00018,28.30034]
[1777587666195,28.33,76385.92,5.3,0.39008,0.00018,28.29651]
[1777587666846,28.33,76385.72,5.3,0.39004,0.00018,28.29567]
[1777587672312,28.33,76385.84,5.3,0.39006,0.00018,28.2961]
[1777587677346,28.33,76383.5,5.3,0.38963,0.00018,28.28633]
[1777587682381,28.33,76382.35,5.3,0.38942,0.00018,28.28153]
[1777587687417,28.33,76383.05,5.3,0.38955,0.00018,28.28447]
[1777587692444,28.33,76383.32,5.3,0.38959,0.00018,28.28248]
[1777587692463,28.33,76383.32,5.3,0.38959,0.00018,28.28248]
[1777587692644,28.33,76383.32,5.3,0.38959,0.00018,28.28248]
[1777587692675,28.33,76383.32,5.3,0.38959,0.00018,28.28248]
[1777587694465,28.33,76373.52,5.3,0.38779,0.00018,28.24138]
[1777587699501,28.33,76374.02,5.3,0.38789,0.00018,28.2436]
[1777587704144,28.33,76372.02,5.3,0.38752,0.00018,28.23521]
[1777587709571,28.33,76373.13,5.3,0.38773,0.00018,28.24005]
[1777587714606,28.33,76373.44,5.3,0.38779,0.00018,28.24144]
[1777587719641,28.33,76374.18,5.3,0.38793,0.00018,28.24464]
[1777587724676,28.33,76373.67,5.3,0.38784,0.00018,28.24255]
[1777587731169,28.33,76373.59,5.3,0.38783,0.00018,28.24226]
[1777587736759,28.33,76377.01,5.3,0.38846,0.00018,28.25672]
[1777587741795,28.33,76377.07,5.3,0.38847,0.00018,28.25697]
[1777587746830,28.33,76376.83,5.3,0.38843,0.00018,28.25597]
[1777587751864,28.33,76377.05,5.3,0.38845,0.00018,28.25376]
[1777587756899,28.33,76378.42,5.3,0.38871,0.00018,28.25952]
[1777587761935,28.33,76378.75,5.3,0.38877,0.00018,28.2609]
[1777587767977,28.33,76378.05,5.3,0.38864,0.00018,28.25797]
[1777587774020,28.33,76378.16,5.3,0.38866,0.00018,28.25844]
[1777587779054,28.33,76378.65,5.3,0.38875,0.00018,28.26049]
[1777587782734,28.33,76378.51,5.3,0.38872,0.00018,28.25991]
[1777587789125,28.33,76372.0,5.3,0.38753,0.00018,28.23257]
[1777587789633,28.33,76372.0,5.3,0.38753,0.00018,28.23257]
[1777587795167,28.33,76376.14,5.3,0.38829,0.00018,28.25008]
[1777587800202,28.34,76376.84,5.3,0.38842,0.00018,28.25304]
[1777587806244,28.34,76376.53,5.3,0.38837,0.00018,28.25177]
[1777587811278,28.34,76377.29,5.3,0.3885,0.00018,28.25186]
[1777587817320,28.34,76376.12,5.3,0.38828,0.00018,28.24698]
[1777587822355,28.34,76374.5,5.3,0.38799,0.00018,28.24021]
[1777587823321,28.34,76374.5,5.3,0.38799,0.00018,28.24021]
[1777587828398,28.34,76372.95,5.3,0.38771,0.00018,28.23376]
[1777587834440,28.34,76373.39,5.3,0.38779,0.00018,28.23569]
[1777587839476,28.34,76373.84,5.3,0.38788,0.00018,28.23764]
[1777587844513,28.34,76373.05,5.3,0.38774,0.00018,28.23435]
[1777587849548,28.34,76372.68,5.3,0.38767,0.00018,28.23284]
[1777587852898,28.34,76372.73,5.3,0.38768,0.00018,28.23308]
[1777587858611,28.34,76378.73,5.3,0.38878,0.00018,28.25837]
[1777587863646,28.34,76379.87,5.3,0.38899,0.00018,28.26311]
[1777587868681,28.34,76380.56,5.3,0.38912,0.00018,28.26597]
[1777587869556,28.34,76380.56,5.3,0.38912,0.00018,28.26597]
[1777587874723,28.34,76381.09,5.3,0.3892,0.00018,28.26503]
[1777587879757,28.34,76381.51,5.3,0.38928,0.00018,28.26678]
[1777587880567,28.34,76381.51,5.3,0.38928,0.00018,28.26678]
[1777587885800,28.34,76381.77,5.3,0.38933,0.00018,28.26786]
[1777587890835,28.34,76381.68,5.3,0.38931,0.00018,28.26748]
[1777587891579,28.34,76381.68,5.3,0.38931,0.00018,28.26748]
[1777587894765,28.34,76380.29,5.3,0.38905,0.00018,28.26167]
[1777587894859,28.34,76380.29,5.3,0.38905,0.00018,28.26167]
[1777587899898,28.34,76372.67,5.3,0.38766,0.00018,28.22974]
[1777587902157,28.34,76373.51,5.3,0.38782,0.00018,28.23331]
[1777587907954,28.34,76373.61,5.3,0.38784,0.00018,28.23386]
[1777587915008,28.34,76373.94,5.3,0.38791,0.00018,28.23536]
[1777587920042,28.34,76374.36,5.3,0.38799,0.00018,28.23718]
[1777587925513,28.35,76374.3,5.3,0.38798,0.00018,28.23696]
[1777587935622,28.35,76373.89,5.3,0.38789,0.00018,28.23219]
[1777587941189,28.35,76374.3,5.3,0.38797,0.00018,28.23396]
[1777587946224,28.35,76374.25,5.3,0.38796,0.00018,28.23378]
[1777587948631,28.35,76374.29,5.3,0.38797,0.00018,28.23396]
[1777587953821,28.35,76374.8,5.3,0.38807,0.00018,28.23614]
[1777587953828,28.35,76374.8,5.3,0.38807,0.00018,28.23614]
[1777587960323,28.35,76379.43,5.3,0.38891,0.00018,28.25556]
[1777587965356,28.35,76381.8,5.3,0.38935,0.00018,28.26544]
[1777587970392,28.35,76381.39,5.3,0.38927,0.00018,28.2637]
[1777587976434,28.35,76383.24,5.3,0.38961,0.00018,28.27138]
[1777587981468,28.35,76385.16,5.3,0.38996,0.00018,28.27933]
[1777587986504,28.35,76384.55,5.3,0.38985,0.00018,28.27678]
[1777587991544,28.35,76383.17,5.3,0.38958,0.00018,28.26791]
[1777587996578,28.35,76385.86,5.3,0.39008,0.00018,28.27909]
[1777588001614,28.35,76386.76,5.3,0.39024,0.00018,28.28281]
[1777588006649,28.35,76383.98,5.3,0.38973,0.00018,28.27128]
[1777588014706,28.35,76384.23,5.3,0.38978,0.00018,28.27235]
[1777588019742,28.35,76382.65,5.3,0.38949,0.00018,28.2658]
[1777588022627,28.35,76381.7,5.3,0.38932,0.00018,28.26185]
[1777588022637,28.35,76381.7,5.3,0.38932,0.00018,28.26185]
[1777588022690,28.35,76381.7,5.3,0.38932,0.00018,28.26185]
[1777588022800,28.35,76382.29,5.3,0.38942,0.00018,28.26433]
[1777588024745,28.35,76378.27,5.3,0.38869,0.00018,28.24753]
[1777588025670,28.35,76378.27,5.3,0.38869,0.00018,28.24753]
[1777588030818,28.35,76379.94,5.3,0.389,0.00018,28.25464]
[1777588033134,28.35,76379.85,5.3,0.38898,0.00018,28.25427]
[1777588034015,28.35,76379.93,5.3,0.389,0.00018,28.25464]
[1777588034053,28.35,76379.93,5.3,0.389,0.00018,28.25464]
[1777588039881,28.35,76385.93,5.3,0.3901,0.00018,28.27969]
[1777588044916,28.35,76386.55,5.3,0.39022,0.00018,28.28228]
[1777588049307,28.35,76387.66,5.3,0.39042,0.00018,28.28688]
[1777588054985,28.35,76388.17,5.3,0.3905,0.00018,28.28584]
[1777588060021,28.35,76390.37,5.3,0.39091,0.00018,28.29487]
[1777588065056,28.35,76390.53,5.3,0.39093,0.00018,28.29544]
[1777588070091,28.35,76390.92,5.3,0.391,0.00018,28.29697]
[1777588075126,28.35,76391.12,5.3,0.39103,0.00018,28.29772]
[1777588080161,28.35,76390.79,5.3,0.39097,0.00018,28.2963]
[1777588086203,28.34,76389.9,5.3,0.3908,0.00018,28.29258]
[1777588091241,28.34,76388.94,5.3,0.39062,0.00018,28.28859]
[1777588096276,28.34,76388.43,5.3,0.39053,0.00018,28.28643]
[1777588101310,28.34,76388.92,5.3,0.39061,0.00018,28.28838]
[1777588106346,28.34,76388.89,5.3,0.3906,0.00018,28.28816]
[1777588111381,28.34,76388.72,5.3,0.39056,0.00018,28.28422]
[1777588116416,28.34,76388.68,5.3,0.39055,0.00018,28.28398]
[1777588122458,28.34,76389.45,5.3,0.39068,0.00018,28.28709]
[1777588127494,28.34,76389.61,5.3,0.39071,0.00018,28.2877]
[1777588132528,28.34,76389.65,5.3,0.39072,0.00018,28.28782]
[1777588137563,28.34,76389.26,5.3,0.39064,0.00018,28.28618]
[1777588142598,28.34,76390.09,5.3,0.39079,0.00018,28.28959]
[1777588147633,28.34,76391.4,5.3,0.39103,0.00018,28.29497]
[1777588152668,28.34,76391.71,5.3,0.39109,0.00018,28.29618]
[1777588157703,28.34,76391.42,5.3,0.39103,0.00018,28.29494]
[1777588162738,28.34,76391.74,5.3,0.39109,0.00018,28.29622]
[1777588168435,28.34,76391.68,5.3,0.39108,0.00018,28.29596]
[1777588169526,28.33,76397.0,5.3,0.39206,0.00018,28.31776]
[1777588170414,28.33,76397.67,5.3,0.39218,0.00018,28.32049]
[1777588170539,28.33,76397.67,5.3,0.39218,0.00018,28.32049]
[1777588175767,28.33,76399.36,5.3,0.39247,0.00018,28.32414]
[1777588175875,28.33,76399.92,5.3,0.39257,0.00018,28.32639]
[1777588175979,28.33,76399.92,5.3,0.39257,0.00018,28.32639]
[1777588176118,28.33,76399.92,5.3,0.39257,0.00018,28.32639]
[1777588176389,28.33,76399.92,5.3,0.39257,0.00018,28.32639]
[1777588176836,28.33,76412.45,5.3,0.39488,0.00018,28.37688]
[1777588177056,28.33,76412.45,5.3,0.39488,0.00018,28.37688]
[1777588177713,28.33,76412.45,5.3,0.39488,0.00018,28.37688]
[1777588183317,28.33,76415.36,5.3,0.3954,0.00018,28.38812]
[1777588183890,28.33,76417.75,5.3,0.39584,0.00018,28.39754]
[1777588183984,28.33,76419.36,5.3,0.39613,0.00018,28.40385]
[1777588186647,28.33,76418.91,5.3,0.39605,0.00018,28.40206]
[1777588186718,28.33,76418.91,5.3,0.39605,0.00018,28.40206]
[1777588186777,28.33,76418.93,5.3,0.39605,0.00018,28.4022]
[1777588187919,28.33,76415.93,5.3,0.3955,0.00018,28.3903]
[1777588188972,28.33,76409.18,5.3,0.39425,0.00018,28.36318]
[1777588189971,28.32,76408.32,5.3,0.39409,0.00018,28.35967]
[1777588192063,28.32,76408.86,5.3,0.39418,0.00018,28.36178]
[1777588197983,28.32,76408.77,5.3,0.39414,0.00018,28.36091]
[1777588204025,28.31,76408.45,5.3,0.39406,0.00018,28.35919]
[1777588209060,28.3,76411.67,5.3,0.3946,0.00018,28.37098]
[1777588214095,28.29,76411.44,5.3,0.39453,0.00018,28.36965]
[1777588215278,28.29,76411.44,5.3,0.39453,0.00018,28.36965]
[1777588221144,28.29,76413.76,5.3,0.39493,0.00018,28.37837]
[1777588226179,28.28,76413.12,5.3,0.39479,0.00018,28.3754]
[1777588231214,28.27,76412.85,5.3,0.39471,0.00018,28.3708]
[1777588236249,28.27,76412.36,5.3,0.3946,0.00018,28.36845]
[1777588241284,28.27,76412.71,5.3,0.39465,0.00018,28.36949]
[1777588246319,28.26,76412.64,5.3,0.39462,0.00018,28.36883]
[1777588253368,28.25,76412.72,5.3,0.3946,0.00018,28.36864]
[1777588258403,28.25,76412.68,5.3,0.39458,0.00018,28.36812]
[1777588262544,28.25,76412.33,5.3,0.39451,0.00018,28.36664]
[1777588264192,28.25,76409.23,5.3,0.39392,0.00018,28.35387]
[1777588269480,28.24,76407.27,5.3,0.39354,0.00018,28.34558]
[1777588274515,28.24,76410.6,5.3,0.39414,0.00018,28.35872]
[1777588279550,28.23,76410.66,5.3,0.39414,0.00018,28.35862]
[1777588283272,28.23,76410.74,5.3,0.39414,0.00018,28.35874]
[1777588287213,28.23,76411.05,5.3,0.39418,0.00018,28.35972]
[1777588289298,28.22,76411.04,5.3,0.39417,0.00019,28.35954]
[1777588293163,28.22,76411.05,5.3,0.39415,0.00019,28.35618]
[1777588294838,28.22,76410.95,5.3,0.39413,0.00019,28.35571]
[1777588300697,28.21,76410.87,5.3,0.39409,0.00019,28.35493]
[1777588302977,28.21,76410.92,5.3,0.3941,0.00019,28.35507]
[1777588308828,28.21,76411.17,5.3,0.39412,0.00019,28.35568]
[1777588309790,28.21,76411.0,5.3,0.39409,0.00019,28.35493]
[1777588315224,28.2,76406.6,5.3,0.39326,0.00019,28.33677]
[1777588315860,28.2,76406.6,5.3,0.39326,0.00019,28.33677]
[1777588318168,28.2,76410.14,5.3,0.3939,0.00019,28.35095]
[1777588322199,28.2,76409.69,5.3,0.39381,0.00019,28.34889]
[1777588327889,28.19,76409.95,5.3,0.39384,0.00019,28.3496]
[1777588328130,28.19,76409.95,5.3,0.39384,0.00019,28.3496]
[1777588330063,28.19,76409.95,5.3,0.39384,0.00019,28.34954]
[1777588331564,28.19,76409.98,5.3,0.39384,0.00019,28.34955]
[1777588336949,28.19,76409.99,5.3,0.39382,0.00019,28.34924]
[1777588337755,28.19,76409.99,5.3,0.39382,0.00019,28.34924]
[1777588337918,28.19,76409.99,5.3,0.39382,0.00019,28.34924]
[1777588338749,28.19,76409.28,5.3,0.39369,0.00019,28.3463]
[1777588339351,28.19,76407.78,5.3,0.39341,0.00019,28.34016]
[1777588340711,28.19,76407.83,5.3,0.39341,0.00019,28.3403]
[1777588341173,28.19,76407.79,5.3,0.3934,0.00019,28.34008]
[1777588341665,28.19,76407.79,5.3,0.3934,0.00019,28.34008]
[1777588347020,28.18,76408.55,5.3,0.39353,0.00019,28.34283]
[1777588352055,28.18,76410.38,5.3,0.39384,0.00019,28.34684]
[1777588353908,28.18,76410.38,5.3,0.39384,0.00019,28.34684]
[1777588355077,28.18,76402.1,5.3,0.3923,0.00019,28.31294]
[1777588356904,28.18,76402.1,5.3,0.3923,0.00019,28.31294]
[1777588360067,28.17,76401.7,5.3,0.39222,0.00019,28.31115]
[1777588366054,28.17,76402.97,5.3,0.39244,0.00019,28.3161]
[1777588367427,28.17,76404.62,5.3,0.39274,0.00019,28.3228]
[1777588373202,28.17,76404.51,5.3,0.39271,0.00019,28.32206]
[1777588378238,28.16,76404.86,5.3,0.39276,0.00019,28.32327]
[1777588383568,28.16,76405.03,5.3,0.39278,0.00019,28.32378]
[1777588383760,28.16,76405.03,5.3,0.39278,0.00019,28.32378]
[1777588383843,28.16,76405.03,5.3,0.39278,0.00019,28.32378]
[1777588384018,28.16,76405.03,5.3,0.39278,0.00019,28.32378]
[1777588384629,28.16,76404.55,5.3,0.39269,0.00019,28.32177]
[1777588384730,28.16,76395.6,5.3,0.39103,0.00019,28.2849]
[1777588390568,28.16,76388.53,5.3,0.38972,0.00018,28.25539]
[1777588394175,28.16,76385.84,5.3,0.38922,0.00018,28.2441]
[1777588395363,28.16,76381.78,5.3,0.38847,0.00018,28.22699]
[1777588396724,28.16,76381.12,5.3,0.38835,0.00018,28.22421]
[1777588397110,28.16,76381.17,5.3,0.38836,0.00018,28.22444]
[1777588397117,28.16,76381.17,5.3,0.38836,0.00018,28.22444]
[1777588397129,28.16,76381.17,5.3,0.38836,0.00018,28.22444]
[1777588400538,28.16,76371.53,5.3,0.38658,0.00018,28.18346]
[1777588400744,28.16,76371.53,5.3,0.38658,0.00018,28.18346]
[1777588400798,28.16,76371.53,5.3,0.38658,0.00018,28.18346]
[1777588401007,28.16,76371.53,5.3,0.38658,0.00018,28.18346]
[1777588401135,28.16,76370.0,5.3,0.3863,0.00018,28.17693]
[1777588401344,28.16,76370.0,5.3,0.3863,0.00018,28.17693]
[1777588403538,28.16,76356.99,5.3,0.38391,0.00018,28.12065]
[1777588406077,28.16,76351.14,5.3,0.38284,0.00018,28.09514]
[1777588409324,28.17,76351.09,5.3,0.38285,0.00018,28.09528]
[1777588411301,28.17,76351.03,5.3,0.38284,0.00018,28.09519]
[1777588411649,28.17,76351.03,5.3,0.38284,0.00018,28.09519]
[1777588412042,28.17,76351.03,5.3,0.38284,0.00018,28.09519]
[1777588411902,28.17,76341.41,5.3,0.38106,0.00018,28.04947]
[1777588412147,28.17,76341.41,5.3,0.38106,0.00018,28.04947]
[1777588414400,28.17,76339.19,5.3,0.38067,0.00018,28.03978]
[1777588414440,28.17,76339.19,5.3,0.38067,0.00018,28.03978]
[1777588414454,28.17,76339.19,5.3,0.38067,0.00018,28.03978]
[1777588414470,28.17,76339.19,5.3,0.38067,0.00018,28.03978]
[1777588414625,28.17,76339.19,5.3,0.38067,0.00018,28.03978]
[1777588414667,28.17,76339.19,5.3,0.38067,0.00018,28.03978]
[1777588415061,28.17,76339.19,5.3,0.38067,0.00018,28.03978]
[1777588414754,28.17,76332.95,5.3,0.37953,0.00018,28.01186]
[1777588415744,28.17,76332.95,5.3,0.37953,0.00018,28.01186]
[1777588415892,28.17,76332.95,5.3,0.37953,0.00018,28.01186]
[1777588416094,28.17,76323.07,5.3,0.37771,0.00018,27.96701]
[1777588419560,28.17,76318.65,5.3,0.37691,0.00018,27.94685]
[1777588419574,28.17,76318.65,5.3,0.37691,0.00018,27.94685]
[1777588419606,28.17,76318.65,5.3,0.37691,0.00018,27.94685]
[1777588419662,28.17,76317.74,5.3,0.37674,0.00018,27.94271]
[1777588420886,28.17,76309.36,5.3,0.3752,0.00018,27.90386]
[1777588421546,28.17,76309.36,5.3,0.3752,0.00018,27.90386]
[1777588421572,28.17,76309.36,5.3,0.3752,0.00018,27.90386]
[1777588425005,28.17,76307.2,5.3,0.3748,0.00018,27.89358]
[1777588425330,28.17,76308.33,5.3,0.375,0.00018,27.89877]
[1777588431610,28.17,76309.97,5.3,0.37528,0.00018,27.90581]
[1777588437651,28.16,76309.74,5.3,0.37522,0.00018,27.90425]
[1777588440450,28.16,76309.66,5.3,0.37519,0.00018,27.90372]
[1777588441753,28.16,76309.66,5.3,0.37519,0.00018,27.90364]
[1777588447806,28.15,76315.46,5.3,0.37623,0.00018,27.92999]
[1777588450749,28.15,76317.04,5.3,0.37651,0.00018,27.93701]
[1777588450851,28.15,76317.14,5.3,0.37652,0.00018,27.93737]
[1777588453295,28.15,76317.97,5.3,0.37668,0.00018,27.9413]
[1777588458799,28.15,76320.81,5.3,0.37721,0.00018,27.95461]
[1777588463833,28.16,76320.05,5.3,0.37708,0.00018,27.95131]
[1777588466570,28.16,76319.9,5.3,0.37705,0.00018,27.9507]
[1777588471890,28.16,76320.28,5.3,0.37712,0.00018,27.94949]
[1777588476925,28.16,76321.09,5.3,0.37728,0.00018,27.95337]
[1777588481960,28.16,76317.07,5.3,0.37655,0.00018,27.93506]
[1777588482973,28.16,76317.07,5.3,0.37655,0.00018,27.93506]
[1777588483060,28.16,76316.43,5.3,0.37643,0.00018,27.93215]
[1777588489009,28.16,76317.7,5.3,0.37664,0.00018,27.93741]
[1777588490026,28.16,76317.7,5.3,0.37664,0.00018,27.93741]
[1777588490032,28.16,76318.54,5.3,0.37679,0.00018,27.94117]
[1777588495051,28.16,76322.05,5.3,0.37744,0.00018,27.95746]
[1777588500086,28.16,76322.62,5.3,0.37755,0.00018,27.96021]
[1777588501321,28.16,76322.6,5.3,0.37755,0.00018,27.96015]
[1777588501341,28.16,76322.6,5.3,0.37755,0.00018,27.96015]
[1777588501587,28.16,76322.6,5.3,0.37755,0.00018,27.96015]
[1777588507135,28.16,76322.68,5.3,0.37757,0.00018,27.96067]
[1777588514184,28.16,76323.17,5.3,0.37767,0.00018,27.96308]
[1777588514478,28.16,76323.17,5.3,0.37767,0.00018,27.96308]
[1777588520225,28.16,76328.04,5.3,0.37856,0.00018,27.9854]
[1777588523247,28.16,76320.36,5.3,0.37716,0.00018,27.95037]
[1777588527333,28.16,76319.1,5.3,0.37693,0.00018,27.94468]
[1777588528369,28.16,76317.84,5.3,0.3767,0.00018,27.93896]
[1777588534324,28.17,76318.53,5.3,0.37683,0.00018,27.93925]
[1777588539359,28.17,76318.44,5.3,0.37682,0.00018,27.93903]
[1777588549429,28.17,76317.74,5.3,0.37671,0.00018,27.93618]
[1777588551448,28.17,76317.34,5.3,0.37664,0.00018,27.93437]
[1777588551549,28.17,76317.44,5.3,0.37666,0.00018,27.93487]
[1777588552455,28.17,76317.44,5.3,0.37666,0.00018,27.93487]
[1777588552556,28.17,76317.27,5.3,0.37662,0.00018,27.93398]
[1777588553463,28.17,76317.27,5.3,0.37662,0.00018,27.93398]
[1777588553564,28.17,76317.34,5.3,0.37663,0.00018,27.93434]
[1777588555473,28.17,76317.44,5.3,0.37665,0.00018,27.93469]
[1777588555574,28.17,76317.41,5.3,0.37664,0.00018,27.93445]
[1777588556493,28.17,76317.41,5.3,0.37664,0.00018,27.93445]
[1777588557199,28.17,76317.41,5.3,0.37664,0.00018,27.93445]
[1777588557959,28.17,76317.41,5.3,0.37664,0.00018,27.93448]
[1777588560278,28.17,76317.39,5.3,0.37664,0.00018,27.9345]
[1777588560360,28.17,76317.39,5.3,0.37664,0.00018,27.9345]
[1777588560511,28.17,76317.39,5.3,0.37664,0.00018,27.9345]
[1777588560560,28.17,76317.39,5.3,0.37664,0.00018,27.9345]
[1777588560707,28.17,76317.39,5.3,0.37664,0.00018,27.9345]
[1777588560892,28.17,76317.39,5.3,0.37664,0.00018,27.9345]
[1777588561040,28.17,76317.39,5.3,0.37664,0.00018,27.9345]
[1777588561096,28.17,76311.34,5.3,0.37553,0.00018,27.90659]
[1777588561601,28.17,76311.34,5.3,0.37553,0.00018,27.90659]
[1777588561865,28.17,76311.34,5.3,0.37553,0.00018,27.90659]
[1777588562024,28.17,76311.34,5.3,0.37553,0.00018,27.90659]
[1777588562059,28.17,76311.34,5.3,0.37553,0.00018,27.90659]
[1777588562318,28.17,76309.69,5.3,0.37523,0.00018,27.89883]
[1777588567714,28.17,76307.06,5.3,0.37473,0.00018,27.88617]
[1777588569340,28.17,76304.37,5.3,0.37423,0.00018,27.87343]
[1777588569451,28.17,76304.37,5.3,0.37423,0.00018,27.87343]
[1777588569888,28.17,76304.37,5.3,0.37423,0.00018,27.87343]
[1777588570168,28.17,76292.4,5.3,0.37204,0.00018,27.81692]
[1777588572080,28.17,76291.27,5.3,0.37183,0.00018,27.81151]
[1777588577627,28.16,76285.28,5.3,0.37073,0.00018,27.78275]
[1777588578823,28.16,76285.28,5.3,0.37073,0.00018,27.78275]
[1777588579321,28.16,76285.43,5.3,0.37076,0.00018,27.78345]
[1777588582010,28.16,76278.44,5.3,0.36948,0.00018,27.74982]
[1777588582054,28.16,76278.44,5.3,0.36948,0.00018,27.74982]
[1777588587699,28.16,76281.8,5.3,0.3701,0.00018,27.76606]
[1777588592733,28.16,76280.93,5.3,0.36992,0.00018,27.75864]
[1777588597767,28.16,76280.7,5.3,0.36988,0.00018,27.75749]
[1777588602803,28.16,76282.94,5.3,0.37028,0.00018,27.76822]
[1777588609852,28.16,76280.74,5.3,0.36988,0.00018,27.75756]
[1777588613220,28.16,76284.77,5.3,0.37061,0.00018,27.7769]
[1777588618915,28.16,76278.59,5.3,0.36948,0.00018,27.74702]
[1777588621936,28.16,76269.91,5.3,0.3679,0.00018,27.70492]
[1777588624537,28.16,76269.22,5.3,0.36778,0.00018,27.7016]
[1777588624558,28.16,76269.22,5.3,0.36778,0.00018,27.7016]
[1777588625334,28.16,76267.89,5.3,0.36754,0.00018,27.69513]
[1777588627248,28.16,76261.4,5.3,0.36636,0.00018,27.66331]
[1777588627702,28.16,76258.88,5.3,0.3659,0.00018,27.65093]
[1777588627709,28.16,76258.88,5.3,0.3659,0.00018,27.65093]
[1777588632282,28.16,76250.75,5.3,0.36444,0.00018,27.6109]
[1777588632344,28.17,76250.64,5.3,0.36442,0.00018,27.61044]
[1777588633891,28.17,76248.37,5.3,0.36401,0.00018,27.59919]
[1777588634329,28.17,76246.27,5.3,0.36364,0.00018,27.58877]
[1777588634375,28.17,76246.27,5.3,0.36364,0.00018,27.58877]
[1777588634503,28.17,76246.27,5.3,0.36364,0.00018,27.58877]
[1777588635184,28.17,76246.27,5.3,0.36364,0.00018,27.58877]
[1777588635234,28.17,76246.27,5.3,0.36364,0.00018,27.58877]
[1777588635284,28.17,76246.27,5.3,0.36364,0.00018,27.58877]
[1777588636035,28.17,76255.25,5.3,0.36527,0.00018,27.63371]
[1777588637419,28.17,76256.43,5.3,0.36549,0.00018,27.63962]
[1777588637428,28.17,76256.43,5.3,0.36549,0.00018,27.63962]
[1777588637479,28.17,76256.43,5.3,0.36549,0.00018,27.63962]
[1777588640336,28.17,76265.21,5.3,0.36709,0.00018,27.68301]
[1777588641128,28.17,76265.21,5.3,0.36709,0.00018,27.68301]
[1777588647113,28.17,76269.81,5.3,0.36793,0.00018,27.7056]
[1777588652148,28.17,76270.62,5.3,0.36807,0.00018,27.70639]
[1777588657183,28.17,76271.99,5.3,0.36832,0.00018,27.71308]
[1777588663225,28.17,76272.39,5.3,0.36839,0.00018,27.71503]
[1777588664881,28.17,76274.02,5.3,0.36869,0.00018,27.72295]
[1777588666714,28.17,76272.59,5.3,0.36842,0.00018,27.716]
[1777588666741,28.17,76272.59,5.3,0.36842,0.00018,27.716]
[1777588666755,28.17,76272.59,5.3,0.36842,0.00018,27.716]
[1777588672080,28.17,76274.75,5.3,0.36882,0.00018,27.72645]
[1777588677323,28.17,76275.94,5.3,0.36903,0.00018,27.73215]
[1777588682358,28.17,76274.96,5.3,0.36885,0.00018,27.72734]
[1777588687393,28.17,76274.63,5.3,0.36879,0.00018,27.7257]
[1777588692238,28.17,76274.77,5.3,0.36881,0.00018,27.72635]
[1777588697463,28.17,76275.12,5.3,0.36887,0.00018,27.72799]
[1777588702498,28.17,76274.89,5.3,0.36883,0.00018,27.72682]
[1777588708851,28.17,76275.33,5.3,0.36891,0.00018,27.72892]
[1777588708861,28.17,76275.33,5.3,0.36891,0.00018,27.72892]
[1777588709077,28.17,76275.33,5.3,0.36891,0.00018,27.72892]
[1777588712327,28.17,76279.21,5.3,0.36961,0.00018,27.74763]
[1777588717603,28.17,76279.49,5.3,0.36964,0.00018,27.74566]
[1777588722852,28.17,76280.28,5.3,0.36979,0.00018,27.7494]
[1777588722994,28.17,76280.28,5.3,0.36979,0.00018,27.7494]
[1777588723293,28.17,76280.28,5.3,0.36979,0.00018,27.7494]
[1777588724792,28.17,76286.27,5.3,0.37088,0.00018,27.77813]
[1777588725028,28.17,76286.27,5.3,0.37088,0.00018,27.77813]
[1777588726945,28.16,76291.64,5.3,0.37185,0.00018,27.80366]
[1777588733041,28.16,76295.52,5.3,0.37255,0.00018,27.82177]
[1777588733046,28.16,76295.52,5.3,0.37255,0.00018,27.82177]
[1777588735866,28.16,76297.78,5.3,0.37296,0.00018,27.8323]
[1777588739975,28.16,76300.98,5.3,0.37353,0.00018,27.84715]
[1777588740751,28.16,76301.06,5.3,0.37355,0.00018,27.84747]
[1777588743264,28.16,76301.32,5.3,0.37359,0.00018,27.84858]
[1777588744897,28.16,76299.72,5.3,0.37329,0.00018,27.84094]
[1777588750120,28.15,76299.84,5.3,0.3733,0.00018,27.84132]
[1777588755869,28.15,76297.84,5.3,0.37293,0.00018,27.83156]
[1777588756501,28.15,76297.84,5.3,0.37293,0.00018,27.83156]
[1777588761911,28.15,76297.62,5.3,0.37288,0.00018,27.83035]
[1777588772990,28.15,76298.06,5.3,0.37293,0.00018,27.82899]
[1777588779087,28.15,76297.64,5.3,0.37285,0.00018,27.82689]
[1777588779668,28.15,76297.64,5.3,0.37285,0.00018,27.82689]
[1777588780463,28.15,76297.64,5.3,0.37285,0.00018,27.82689]
[1777588779770,28.15,76297.64,5.3,0.37285,0.00018,27.82687]
[1777588789154,28.16,76297.69,5.3,0.37291,0.00018,27.82833]
[1777588794190,28.16,76291.63,5.3,0.37183,0.00018,27.8003]
[1777588796204,28.17,76282.72,5.3,0.37022,0.00018,27.75804]
[1777588796589,28.17,76282.72,5.3,0.37022,0.00018,27.75804]
[1777588803253,28.18,76281.94,5.3,0.37013,0.00018,27.75557]
[1777588804277,28.18,76281.94,5.3,0.37013,0.00018,27.75557]
[1777588804329,28.18,76281.94,5.3,0.37013,0.00018,27.75557]
[1777588804371,28.18,76281.94,5.3,0.37014,0.00018,27.75575]
[1777588808329,28.18,76281.82,5.3,0.37012,0.00018,27.75522]
[1777588814331,28.18,76282.23,5.3,0.3702,0.00018,27.75727]
[1777588819000,28.18,76282.23,5.3,0.3702,0.00018,27.75727]
[1777588822115,28.18,76282.04,5.3,0.37016,0.00018,27.7564]
[1777588827422,28.18,76282.02,5.3,0.37016,0.00018,27.75632]
[1777588833995,28.18,76282.0,5.3,0.37014,0.00018,27.75305]
[1777588834043,28.18,76282.0,5.3,0.37014,0.00018,27.75305]
[1777588838375,28.18,76273.7,5.3,0.36863,0.00018,27.71301]
[1777588841380,28.18,76273.23,5.3,0.36855,0.00018,27.7108]
[1777588847562,28.18,76274.12,5.3,0.36872,0.00018,27.71526]
[1777588849285,28.18,76274.12,5.3,0.36872,0.00018,27.71526]
[1777588849321,28.18,76274.12,5.3,0.36872,0.00018,27.71526]
[1777588852597,28.18,76282.36,5.3,0.37022,0.00018,27.75506]
[1777588857632,28.18,76282.56,5.3,0.37025,0.00018,27.75595]
[1777588862667,28.18,76284.81,5.3,0.37066,0.00018,27.76664]
[1777588865474,28.18,76284.81,5.3,0.37066,0.00018,27.76664]
[1777588865504,28.18,76284.37,5.3,0.37058,0.00018,27.76448]
[1777588865586,28.18,76284.37,5.3,0.37058,0.00018,27.76448]
[1777588870528,28.19,76287.89,5.3,0.37124,0.00018,27.78184]
[1777588870724,28.19,76288.39,5.3,0.37134,0.00018,27.78448]
[1777588872899,28.19,76286.0,5.3,0.37091,0.00018,27.77304]
[1777588878779,28.19,76286.36,5.3,0.37097,0.00018,27.77461]
[1777588883815,28.19,76286.37,5.3,0.37096,0.00018,27.77456]
[1777588886083,28.19,76286.37,5.3,0.37096,0.00018,27.77456]
[1777588892078,28.18,76286.23,5.3,0.37093,0.00018,27.77376]
[1777588894893,28.18,76286.84,5.3,0.37103,0.00018,27.77342]
[1777588898921,28.18,76286.57,5.3,0.37097,0.00018,27.77205]
[1777588900079,28.18,76286.57,5.3,0.37097,0.00018,27.77205]
[1777588905969,28.18,76284.29,5.3,0.37055,0.00018,27.76104]
[1777588907327,28.18,76284.29,5.3,0.37055,0.00018,27.76104]
[1777588913021,28.18,76285.21,5.3,0.37072,0.00018,27.76537]
[1777588918055,28.18,76285.57,5.3,0.37078,0.00018,27.76702]
[1777588923090,28.18,76285.71,5.3,0.3708,0.00018,27.76762]
[1777588924328,28.18,76285.71,5.3,0.3708,0.00018,27.76762]
[1777588924905,28.18,76285.65,5.3,0.37079,0.00018,27.76732]
[1777588930138,28.18,76284.91,5.3,0.37065,0.00018,27.7637]
[1777588935010,28.18,76285.47,5.3,0.37075,0.00018,27.76634]
[1777588940209,28.18,76285.16,5.3,0.37069,0.00018,27.76477]
[1777588948265,28.18,76285.13,5.3,0.37069,0.00018,27.76453]
[1777588953300,28.18,76285.78,5.3,0.37079,0.00018,27.76439]
[1777588955619,28.18,76285.78,5.3,0.37079,0.00018,27.76439]
[1777588957019,28.18,76281.99,5.3,0.37009,0.00018,27.74617]
[1777588957721,28.18,76280.54,5.3,0.36983,0.00018,27.7392]
[1777588963370,28.18,76280.8,5.3,0.36988,0.00018,27.74052]
[1777588963993,28.18,76280.8,5.3,0.36988,0.00018,27.74052]
[1777588966125,28.18,76280.62,5.3,0.36985,0.00018,27.73965]
[1777588967325,28.18,76280.58,5.3,0.36984,0.00018,27.73946]
[1777588972433,28.18,76280.79,5.3,0.36988,0.00018,27.74047]
[1777588978475,28.18,76281.13,5.3,0.36994,0.00018,27.74208]
[1777588980869,28.18,76280.78,5.3,0.36988,0.00018,27.74038]
[1777588983607,28.18,76285.79,5.3,0.37079,0.00018,27.76442]
[1777588990078,28.18,76283.49,5.3,0.37036,0.00018,27.75328]
[1777588991084,28.18,76283.53,5.3,0.37037,0.00018,27.75346]
[1777588996601,28.17,76283.75,5.3,0.37041,0.00018,27.75445]
[1777588998080,28.17,76284.07,5.3,0.37047,0.00018,27.75598]
[1777589001081,28.17,76286.94,5.3,0.37099,0.00018,27.76967]
[1777589006671,28.17,76286.43,5.3,0.37089,0.00018,27.76712]
[1777589011679,28.17,76286.64,5.3,0.37093,0.00018,27.76806]
[1777589018756,28.17,76286.04,5.3,0.3708,0.00018,27.76188]
[1777589023791,28.17,76286.71,5.3,0.37092,0.00018,27.76503]
[1777589028827,28.17,76287.13,5.3,0.37099,0.00018,27.76696]
[1777589033862,28.17,76287.34,5.3,0.37103,0.00018,27.7679]
[1777589038897,28.17,76286.54,5.3,0.37088,0.00018,27.76399]
[1777589045946,28.17,76286.36,5.3,0.37084,0.00018,27.76305]
[1777589051988,28.17,76286.25,5.3,0.37082,0.00018,27.76247]
[1777589058033,28.17,76286.99,5.3,0.37095,0.00018,27.76595]
[1777589063068,28.17,76286.73,5.3,0.3709,0.00018,27.76465]
[1777589069110,28.17,76286.93,5.3,0.37094,0.00018,27.76555]
[1777589069969,28.17,76286.93,5.3,0.37094,0.00018,27.76555]
[1777589075151,28.17,76286.87,5.3,0.37091,0.00018,27.76202]
[1777589080187,28.17,76286.76,5.3,0.37089,0.00018,27.76145]
[1777589085222,28.17,76287.81,5.3,0.37108,0.00018,27.76642]
[1777589086985,28.17,76287.81,5.3,0.37108,0.00018,27.76642]
[1777589091549,28.17,76287.68,5.3,0.37105,0.00018,27.76578]
[1777589091867,28.16,76287.68,5.3,0.37105,0.00018,27.76574]
[1777589094285,28.16,76303.31,5.3,0.3739,0.00018,27.83965]
[1777589099319,28.16,76303.18,5.3,0.37387,0.00018,27.83878]
[1777589103753,28.16,76303.15,5.3,0.37386,0.00018,27.83858]
[1777589106369,28.16,76292.77,5.3,0.37195,0.00018,27.78932]
[1777589111404,28.16,76291.46,5.3,0.37171,0.00018,27.78302]
[1777589116439,28.16,76291.51,5.3,0.37172,0.00018,27.7832]
[1777589121474,28.16,76291.68,5.3,0.37175,0.00018,27.78396]
[1777589126510,28.16,76291.61,5.3,0.37173,0.00018,27.78358]
[1777589130235,28.16,76291.61,5.3,0.37173,0.00018,27.78358]
[1777589134262,28.16,76291.02,5.3,0.37161,0.00018,27.77753]
[1777589139601,28.16,76287.72,5.3,0.371,0.00018,27.76177]
[1777589145247,28.16,76287.95,5.3,0.37105,0.00018,27.76288]
[1777589151688,28.16,76288.74,5.3,0.37119,0.00018,27.76666]
[1777589156723,28.16,76288.5,5.3,0.37115,0.00018,27.76551]
[1777589162765,28.16,76288.17,5.3,0.37109,0.00018,27.76393]
[1777589168808,28.16,76289.54,5.3,0.37134,0.00018,27.77046]
[1777589173842,28.16,76289.25,5.3,0.37128,0.00018,27.76905]
[1777589178877,28.16,76286.48,5.3,0.37077,0.00018,27.7558]
[1777589183912,28.16,76287.63,5.3,0.37099,0.00018,27.76132]
[1777589188601,28.16,76287.26,5.3,0.37092,0.00018,27.75956]
[1777589189953,28.16,76279.58,5.3,0.36952,0.00018,27.72265]
[1777589194990,28.16,76279.41,5.3,0.36948,0.00018,27.71875]
[1777589197768,28.16,76279.45,5.3,0.36948,0.00018,27.71896]
[1777589203049,28.16,76280.43,5.3,0.36967,0.00018,27.72383]
[1777589209091,28.16,76280.49,5.3,0.36968,0.00018,27.7242]
[1777589214126,28.16,76280.72,5.3,0.36973,0.00018,27.72536]
[1777589218468,28.16,76279.76,5.3,0.36955,0.00018,27.72076]
[1777589218998,28.16,76280.21,5.3,0.36964,0.00018,27.72294]
[1777589224196,28.16,76279.75,5.3,0.36955,0.00018,27.72078]
[1777589227246,28.16,76277.01,5.3,0.36905,0.00018,27.70756]
[1777589233325,28.16,76277.6,5.3,0.36917,0.00018,27.71052]
[1777589239324,28.16,76281.33,5.3,0.36985,0.00018,27.72854]
[1777589245343,28.16,76281.27,5.3,0.36984,0.00018,27.72823]
[1777589251386,28.16,76280.96,5.3,0.36976,0.00018,27.72353]
[1777589256420,28.16,76281.56,5.3,0.36987,0.00018,27.7264]
[1777589261456,28.16,76281.7,5.3,0.3699,0.00018,27.72704]
[1777589266491,28.16,76282.16,5.3,0.36998,0.00018,27.72921]
[1777589271526,28.16,76281.72,5.3,0.3699,0.00018,27.72705]
[1777589277567,28.16,76281.48,5.3,0.36985,0.00018,27.72586]
[1777589282603,28.16,76278.59,5.3,0.36932,0.00018,27.71189]
[1777589284717,28.16,76277.06,5.3,0.36904,0.00018,27.70449]
[1777589284721,28.16,76276.47,5.3,0.36894,0.00018,27.70164]
[1777589286502,28.16,76276.79,5.3,0.36899,0.00018,27.70304]
[1777589286568,28.16,76276.79,5.3,0.36899,0.00018,27.70304]
[1777589286618,28.16,76276.79,5.3,0.36899,0.00018,27.70304]
[1777589288441,28.16,76270.19,5.3,0.36777,0.00018,27.67064]
[1777589288586,28.16,76270.19,5.3,0.36777,0.00018,27.67064]
[1777589292459,28.15,76269.82,5.3,0.36769,0.00018,27.66851]
[1777589297709,28.15,76270.57,5.3,0.3678,0.00018,27.67144]
[1777589299520,28.15,76270.49,5.3,0.36778,0.00018,27.67092]
[1777589300750,28.15,76270.44,5.3,0.36777,0.00018,27.67056]
[1777589302791,28.14,76268.87,5.3,0.36747,0.00018,27.66265]
[1777589302892,28.14,76268.87,5.3,0.36747,0.00018,27.66265]
[1777589308786,28.14,76267.99,5.3,0.36728,0.00018,27.65758]
[1777589313821,28.13,76271.36,5.3,0.36786,0.00018,27.67031]
[1777589318856,28.13,76272.46,5.3,0.36804,0.00018,27.67509]
[1777589323800,28.12,76272.7,5.3,0.36806,0.00018,27.67579]
[1777589325157,28.12,76274.42,5.3,0.36836,0.00018,27.68395]
[1777589328831,28.12,76275.26,5.3,0.3685,0.00018,27.68767]
[1777589332307,28.11,76276.86,5.3,0.36878,0.00018,27.69496]
[1777589337989,28.11,76277.43,5.3,0.36885,0.00018,27.69699]
[1777589343024,28.1,76277.21,5.3,0.36879,0.00018,27.69532]
[1777589344634,28.1,76277.31,5.3,0.3688,0.00018,27.69569]
[1777589344863,28.1,76277.31,5.3,0.3688,0.00018,27.69569]
[1777589345038,28.1,76278.41,5.3,0.369,0.00018,27.70091]
[1777589350072,28.1,76282.63,5.3,0.36977,0.00018,27.72154]
[1777589355108,28.1,76282.43,5.3,0.36974,0.00018,27.72071]
[1777589362000,28.11,76282.78,5.3,0.36981,0.00018,27.72251]
[1777589367192,28.11,76284.47,5.3,0.37013,0.00018,27.7308]
[1777589372226,28.11,76284.58,5.3,0.37014,0.00018,27.72822]
[1777589377267,28.11,76284.85,5.3,0.37019,0.00018,27.72958]
[1777589382368,28.11,76287.04,5.3,0.37059,0.00018,27.74014]
[1777589384551,28.11,76288.8,5.3,0.37091,0.00018,27.74859]
[1777589385102,28.11,76290.91,5.3,0.3713,0.00018,27.75869]
[1777589387850,28.11,76297.49,5.3,0.3725,0.00018,27.79]
[1777589393382,28.11,76298.0,5.3,0.37259,0.00018,27.79219]
[1777589394091,28.11,76298.0,5.3,0.37259,0.00018,27.79219]
[1777589399424,28.1,76300.07,5.3,0.37296,0.00018,27.80173]
[1777589403145,28.1,76299.9,5.3,0.37292,0.00018,27.80079]
[1777589403329,28.1,76299.9,5.3,0.37292,0.00018,27.80079]
[1777589403921,28.1,76299.9,5.3,0.37292,0.00018,27.80079]
[1777589406031,28.1,76300.19,5.3,0.37297,0.00018,27.80207]
[1777589406035,28.1,76300.19,5.3,0.37297,0.00018,27.80207]
[1777589411511,28.1,76300.97,5.3,0.3731,0.00018,27.80542]
[1777589416546,28.1,76301.71,5.3,0.37322,0.00018,27.80866]
[1777589417115,28.1,76301.71,5.3,0.37322,0.00018,27.80866]
[1777589417235,28.1,76301.71,5.3,0.37322,0.00018,27.80866]
[1777589420607,28.09,76302.44,5.3,0.37335,0.00018,27.81194]
[1777589420752,28.09,76302.44,5.3,0.37335,0.00018,27.81194]
[1777589421901,28.09,76302.53,5.3,0.37336,0.00018,27.81231]
[1777589421915,28.09,76302.53,5.3,0.37336,0.00018,27.81231]
[1777589421972,28.09,76302.53,5.3,0.37336,0.00018,27.81231]
[1777589422783,28.09,76303.83,5.3,0.3736,0.00018,27.81838]
[1777589427333,28.09,76311.67,5.3,0.37502,0.00018,27.85475]
[1777589430436,28.09,76311.87,5.3,0.37505,0.00018,27.85544]
[1777589431552,28.09,76313.92,5.3,0.37542,0.00018,27.86491]
[1777589431570,28.09,76313.92,5.3,0.37542,0.00018,27.86491]
[1777589431588,28.09,76313.92,5.3,0.37542,0.00018,27.86491]
[1777589432725,28.09,76315.95,5.3,0.37578,0.00018,27.87108]
[1777589434325,28.08,76322.88,5.3,0.37705,0.00018,27.90293]
[1777589440715,28.08,76322.75,5.3,0.37699,0.00018,27.90162]
[1777589443943,28.07,76331.06,5.3,0.37851,0.00018,27.93938]
[1777589445208,28.06,76331.3,5.3,0.3785,0.00018,27.93931]
[1777589445766,28.06,76331.3,5.3,0.3785,0.00018,27.93931]
[1777589446223,28.06,76327.76,5.3,0.37784,0.00018,27.92302]
[1777589449724,28.06,76325.87,5.3,0.37749,0.00018,27.9142]
[1777589453050,28.06,76324.14,5.3,0.37716,0.00018,27.90604]
[1777589453788,28.06,76323.87,5.3,0.37711,0.00018,27.90471]
[1777589458841,28.05,76324.03,5.3,0.37712,0.00018,27.90499]
[1777589463875,28.05,76323.95,5.3,0.37708,0.00018,27.9042]
[1777589468487,28.05,76324.03,5.3,0.37709,0.00018,27.90432]
[1777589468525,28.05,76324.03,5.3,0.37709,0.00018,27.90432]
[1777589470020,28.05,76322.32,5.3,0.37677,0.00018,27.89626]
[1777589470093,28.05,76322.32,5.3,0.37677,0.00018,27.89626]
[1777589471535,28.04,76320.15,5.3,0.37636,0.00018,27.88609]
[1777589472851,28.04,76320.15,5.3,0.37636,0.00018,27.88603]
[1777589473141,28.04,76320.15,5.3,0.37636,0.00018,27.88603]
[1777589473170,28.04,76320.15,5.3,0.37636,0.00018,27.88603]
[1777589473805,28.04,76322.21,5.3,0.37673,0.00018,27.89548]
[1777589474288,28.04,76325.96,5.3,0.37742,0.00018,27.91268]
[1777589477043,28.04,76328.0,5.3,0.3778,0.00018,27.92204]
[1777589482440,28.04,76330.12,5.3,0.37818,0.00018,27.93152]
[1777589483329,28.04,76333.41,5.3,0.37879,0.00018,27.94652]
[1777589484364,28.04,76338.26,5.3,0.37968,0.00018,27.96851]
[1777589484542,28.04,76338.26,5.3,0.37968,0.00018,27.96851]
[1777589489027,28.04,76338.37,5.3,0.37969,0.00018,27.96866]
[1777589491885,28.04,76340.39,5.3,0.38004,0.00018,27.97445]
[1777589493535,28.03,76339.75,5.3,0.37992,0.00018,27.97153]
[1777589494175,28.03,76339.75,5.3,0.37992,0.00018,27.97153]
[1777589494891,28.03,76339.75,5.3,0.37991,0.00018,27.97132]
[1777589500130,28.03,76342.0,5.3,0.3803,0.00018,27.98098]
[1777589503880,28.02,76342.0,5.3,0.38029,0.00018,27.98066]
[1777589509193,28.02,76341.83,5.3,0.38023,0.00018,27.97927]
[1777589511067,28.02,76341.62,5.3,0.38019,0.00019,27.97823]
[1777589511237,28.02,76340.19,5.3,0.37992,0.00018,27.97167]
[1777589511905,28.02,76340.19,5.3,0.37992,0.00018,27.97167]
[1777589511913,28.02,76340.19,5.3,0.37992,0.00018,27.97167]
[1777589512214,28.02,76332.4,5.3,0.37847,0.00018,27.93617]
[1777589512273,28.02,76332.4,5.3,0.37847,0.00018,27.93617]
[1777589513222,28.01,76324.3,5.3,0.37697,0.00018,27.89888]
[1777589513386,28.01,76324.3,5.3,0.37697,0.00018,27.89888]
[1777589515156,28.01,76324.3,5.3,0.37697,0.00018,27.89881]
[1777589519326,28.01,76325.86,5.3,0.37725,0.00018,27.90579]
[1777589519615,28.01,76325.86,5.3,0.37725,0.00018,27.90579]
[1777589526313,28.01,76327.03,5.3,0.37744,0.00018,27.9107]
[1777589528078,28.01,76327.03,5.3,0.37744,0.00018,27.9107]
[1777589533362,28.0,76326.93,5.3,0.37741,0.00018,27.9098]
[1777589536177,28.0,76327.05,5.3,0.37743,0.00018,27.91029]
[1777589536192,28.0,76327.05,5.3,0.37743,0.00018,27.91029]
[1777589536659,28.0,76327.14,5.3,0.37744,0.00018,27.91064]
[1777589542426,28.0,76327.39,5.3,0.37747,0.00018,27.91152]
[1777589545871,28.0,76327.56,5.3,0.3775,0.00018,27.91226]
[1777589549111,28.0,76324.46,5.3,0.37692,0.00018,27.89782]
[1777589549665,28.0,76323.53,5.3,0.37675,0.00018,27.89346]
[1777589556079,27.99,76323.62,5.3,0.37674,0.00018,27.89037]
[1777589556255,27.99,76323.62,5.3,0.37674,0.00018,27.89037]
[1777589561559,27.99,76322.38,5.3,0.37649,0.00018,27.88423]
[1777589566401,27.99,76321.94,5.3,0.3764,0.00018,27.88197]
[1777589572637,27.98,76321.43,5.3,0.37629,0.00018,27.87922]
[1777589578075,27.98,76320.78,5.3,0.37616,0.00018,27.87598]
[1777589582096,27.98,76321.8,5.3,0.37634,0.00018,27.88049]
[1777589584191,27.98,76320.69,5.3,0.37613,0.00018,27.87527]
[1777589584973,27.98,76321.01,5.3,0.37619,0.00018,27.87674]
[1777589586082,27.98,76320.84,5.3,0.37616,0.00018,27.87589]
[1777589590194,27.98,76321.11,5.3,0.3762,0.00018,27.8771]
[1777589595133,27.98,76322.97,5.3,0.37654,0.00018,27.88548]
[1777589595358,27.98,76322.85,5.3,0.37651,0.00018,27.88486]
[1777589595449,27.98,76322.85,5.3,0.37651,0.00018,27.88486]
[1777589595510,27.98,76322.85,5.3,0.37651,0.00018,27.88486]
[1777589595598,27.98,76322.85,5.3,0.37651,0.00018,27.88486]
[1777589595639,27.98,76322.85,5.3,0.37651,0.00018,27.88486]
[1777589595862,27.98,76322.85,5.3,0.37651,0.00018,27.88486]
[1777589596077,27.98,76322.85,5.3,0.37651,0.00018,27.88486]
[1777589596215,27.98,76303.67,5.3,0.37297,0.00018,27.7948]
[1777589596718,27.98,76303.67,5.3,0.37297,0.00018,27.7948]
[1777589597113,27.98,76285.5,5.3,0.36963,0.00018,27.70755]
[1777589597390,27.98,76285.5,5.3,0.36963,0.00018,27.70755]
[1777589598435,27.98,76284.67,5.3,0.36947,0.00018,27.70357]
[1777589599084,27.98,76284.67,5.3,0.36947,0.00018,27.70357]
[1777589599107,27.98,76273.35,5.3,0.3674,0.00018,27.64825]
[1777589604862,27.98,76270.87,5.3,0.36697,0.00018,27.63666]
[1777589607889,27.98,76270.47,5.3,0.3669,0.00018,27.63491]
[1777589607897,27.98,76270.47,5.3,0.3669,0.00018,27.63491]
[1777589607950,27.98,76270.47,5.3,0.3669,0.00018,27.63491]
[1777589608141,27.98,76270.47,5.3,0.3669,0.00018,27.63491]
[1777589608283,27.98,76270.47,5.3,0.3669,0.00018,27.63491]
[1777589608214,27.98,76270.87,5.3,0.36698,0.00018,27.63701]
[1777589608595,27.98,76270.87,5.3,0.36698,0.00018,27.63701]
[1777589608892,27.98,76258.79,5.3,0.36477,0.00018,27.57691]
[1777589609406,27.98,76258.79,5.3,0.36477,0.00018,27.57691]
[1777589610354,27.98,76259.21,5.3,0.36484,0.00018,27.579]
[1777589613679,27.98,76259.9,5.3,0.36495,0.00018,27.5792]
[1777589616507,27.98,76251.73,5.3,0.36346,0.00018,27.53815]
[1777589616897,27.98,76251.73,5.3,0.36346,0.00018,27.53815]
[1777589617122,27.98,76251.73,5.3,0.36346,0.00018,27.53815]
[1777589617223,27.98,76249.87,5.3,0.36312,0.00018,27.52877]
[1777589623399,27.98,76249.16,5.3,0.36296,0.00018,27.52437]
[1777589623442,27.98,76249.16,5.3,0.36296,0.00018,27.52437]
[1777589624954,27.97,76242.79,5.3,0.36178,0.00018,27.49168]
[1777589625007,27.97,76241.54,5.3,0.36155,0.00018,27.48516]
[1777589627009,27.97,76239.98,5.3,0.36126,0.00018,27.47723]
[1777589627777,27.97,76239.95,5.3,0.36126,0.00018,27.47712]
[1777589628603,27.97,76240.83,5.3,0.36142,0.00018,27.48167]
[1777589629032,27.97,76242.08,5.3,0.36165,0.00018,27.48809]
[1777589629392,27.97,76242.08,5.3,0.36165,0.00018,27.48809]
[1777589630071,27.97,76242.08,5.3,0.36165,0.00018,27.48809]
[1777589630753,27.97,76242.23,5.3,0.36168,0.00018,27.48871]
[1777589631153,27.97,76242.23,5.3,0.36168,0.00018,27.48871]
[1777589635669,27.97,76244.45,5.3,0.36205,0.00018,27.49927]
[1777589636081,27.97,76243.71,5.3,0.36191,0.00018,27.49535]
[1777589637141,27.97,76243.71,5.3,0.36191,0.00018,27.49535]
[1777589638088,27.97,76243.8,5.3,0.36193,0.00018,27.49583]
[1777589642852,27.97,76242.95,5.3,0.36178,0.00018,27.49162]
[1777589645656,27.97,76243.04,5.3,0.3618,0.00018,27.49215]
[1777589646773,27.97,76241.92,5.3,0.36159,0.00018,27.48646]
[1777589647616,27.97,76242.33,5.3,0.36167,0.00018,27.48857]
[1777589650131,27.97,76241.72,5.3,0.36156,0.00018,27.48551]
[1777589654568,27.97,76242.28,5.3,0.36167,0.00018,27.48849]
[1777589656195,27.97,76242.3,5.3,0.36167,0.00018,27.48861]
[1777589660480,27.97,76241.05,5.3,0.36145,0.00018,27.48231]
[1777589666291,27.97,76242.38,5.3,0.36169,0.00018,27.48925]
[1777589672480,27.97,76243.24,5.3,0.36185,0.00018,27.49369]
[1777589680391,27.97,76243.12,5.3,0.36182,0.00018,27.48999]
[1777589685426,27.97,76243.54,5.3,0.3619,0.00018,27.49218]
[1777589691468,27.97,76239.58,5.3,0.36118,0.00018,27.47203]
[1777589697378,27.97,76239.29,5.3,0.36113,0.00018,27.47062]
[1777589697481,27.97,76239.22,5.3,0.36112,0.00018,27.47028]
[1777589697915,27.97,76239.22,5.3,0.36112,0.00018,27.47028]
[1777589698015,27.97,76239.22,5.3,0.36112,0.00018,27.47028]
[1777589698919,27.97,76237.46,5.3,0.3608,0.00018,27.46131]
[1777589699069,27.97,76237.46,5.3,0.3608,0.00018,27.46131]
[1777589702725,27.98,76236.9,5.3,0.3607,0.00018,27.45851]
[1777589704823,27.98,76239.68,5.3,0.36121,0.00018,27.47283]
[1777589705696,27.98,76240.68,5.3,0.36139,0.00018,27.47796]
[1777589711306,27.98,76240.16,5.3,0.3613,0.00018,27.47534]
[1777589712349,27.98,76239.96,5.3,0.36126,0.00018,27.47435]
[1777589722685,27.98,76239.29,5.3,0.36115,0.00018,27.4711]
[1777589727721,27.98,76239.22,5.3,0.36114,0.00018,27.47081]
[1777589732755,27.98,76239.99,5.3,0.36127,0.00018,27.4716]
[1777589738182,27.98,76239.62,5.3,0.3612,0.00018,27.46975]
[1777589743833,27.98,76238.96,5.3,0.36108,0.00018,27.46646]
[1777589748869,27.98,76239.49,5.3,0.36118,0.00018,27.46924]
[1777589754910,27.98,76239.15,5.3,0.36112,0.00018,27.46757]
[1777589759946,27.98,76241.89,5.3,0.36162,0.00018,27.4816]
[1777589762805,27.98,76241.62,5.3,0.36157,0.00018,27.48022]
[1777589762827,27.98,76241.62,5.3,0.36157,0.00018,27.48022]
[1777589762912,27.98,76241.62,5.3,0.36157,0.00018,27.48022]
[1777589762957,27.98,76241.62,5.3,0.36157,0.00018,27.48022]
[1777589764140,27.98,76238.95,5.3,0.36109,0.00018,27.46658]
[1777589764345,27.98,76238.95,5.3,0.36109,0.00018,27.46658]
[1777589764621,27.98,76232.6,5.3,0.35993,0.00018,27.43397]
[1777589770016,27.98,76234.1,5.3,0.36021,0.00018,27.44194]
[1777589775051,27.98,76233.52,5.3,0.36011,0.00018,27.43917]
[1777589778557,27.99,76233.94,5.3,0.36019,0.00018,27.44142]
[1777589781038,27.99,76235.49,5.3,0.36048,0.00018,27.44952]
[1777589781050,27.99,76235.49,5.3,0.36048,0.00018,27.44952]
[1777589782935,27.99,76237.72,5.3,0.36089,0.00018,27.46104]
[1777589784201,27.99,76239.14,5.3,0.36115,0.00018,27.46835]
[1777589785047,27.99,76239.18,5.3,0.36116,0.00018,27.46858]
[1777589785781,27.99,76239.6,5.3,0.36124,0.00018,27.47075]
[1777589792170,27.99,76238.96,5.3,0.36111,0.00018,27.46441]
[1777589797205,27.99,76235.38,5.3,0.36047,0.00018,27.44623]
[1777589802239,27.99,76235.69,5.3,0.36053,0.00018,27.44803]
[1777589808282,27.99,76235.96,5.3,0.36059,0.00018,27.44968]
[1777589813318,28.0,76235.32,5.3,0.36048,0.00018,27.44663]
[1777589818347,28.0,76236.42,5.3,0.36069,0.00018,27.45248]
[1777589823387,28.0,76236.89,5.3,0.36079,0.00018,27.45519]
[1777589828423,28.0,76237.81,5.3,0.36096,0.00018,27.46015]
[1777589833458,28.0,76237.8,5.3,0.36097,0.00018,27.46035]
[1777589838492,28.0,76237.82,5.3,0.36099,0.00018,27.46071]
[1777589843528,28.01,76238.05,5.3,0.36104,0.00018,27.46215]
[1777589843798,28.01,76238.05,5.3,0.36104,0.00018,27.46215]
[1777589845879,28.01,76239.07,5.3,0.36123,0.00018,27.46747]
[1777589846549,28.01,76240.29,5.3,0.36145,0.00018,27.47376]
[1777589851441,28.0,76236.23,5.3,0.36069,0.00018,27.45244]
[1777589851543,28.0,76236.23,5.3,0.36067,0.00018,27.4491]
[1777589851940,28.0,76236.23,5.3,0.36067,0.00018,27.4491]
[1777589852863,28.0,76235.98,5.3,0.36063,0.00018,27.44788]
[1777589853519,28.0,76235.98,5.3,0.36063,0.00018,27.44788]
[1777589852964,28.0,76235.58,5.3,0.36056,0.00018,27.44588]
[1777589853599,28.0,76235.07,5.3,0.36046,0.00018,27.44327]
[1777589856071,28.0,76234.58,5.3,0.36038,0.00018,27.44081]
[1777589856172,28.01,76234.92,5.3,0.36044,0.00018,27.44269]
[1777589856877,28.01,76234.92,5.3,0.36044,0.00018,27.44269]
[1777589856979,28.0,76234.66,5.3,0.36039,0.00018,27.44123]
[1777589859138,28.0,76234.96,5.3,0.36045,0.00018,27.44277]
[1777589859183,28.0,76234.96,5.3,0.36045,0.00018,27.44277]
[1777589861672,28.01,76231.28,5.3,0.35979,0.00018,27.42406]
[1777589863891,28.01,76230.99,5.3,0.35974,0.00018,27.42274]
[1777589863919,28.01,76230.99,5.3,0.35974,0.00018,27.42274]
[1777589863993,28.01,76231.06,5.3,0.35976,0.00018,27.42328]
[1777589864649,28.01,76231.06,5.3,0.35976,0.00018,27.42328]
[1777589864902,28.01,76231.06,5.3,0.35976,0.00018,27.42328]
[1777589864928,28.01,76231.06,5.3,0.35976,0.00018,27.42328]
[1777589866016,28.01,76231.61,5.3,0.35986,0.00018,27.42602]
[1777589866091,28.01,76227.85,5.3,0.35917,0.00018,27.40651]
[1777589868211,28.01,76225.9,5.3,0.35881,0.00018,27.39641]
[1777589868298,28.01,76225.78,5.3,0.3588,0.00018,27.396]
[1777589873739,28.01,76225.97,5.3,0.35882,0.00018,27.39653]
[1777589876718,28.0,76227.48,5.3,0.35908,0.00018,27.40421]
[1777589876759,28.0,76227.05,5.3,0.359,0.00018,27.4019]
[1777589881797,28.01,76227.43,5.3,0.35909,0.00018,27.4044]
[1777589883522,28.01,76227.43,5.3,0.35909,0.00018,27.4044]
[1777589883811,28.01,76227.98,5.3,0.35919,0.00018,27.40725]
[1777589887650,28.01,76228.32,5.3,0.35924,0.00018,27.40871]
[1777589887838,28.0,76228.25,5.3,0.35923,0.00018,27.40824]
[1777589891811,28.01,76227.75,5.3,0.35915,0.00018,27.40591]
[1777589891851,28.01,76227.75,5.3,0.35915,0.00018,27.40591]
[1777589891868,28.01,76223.1,5.3,0.3583,0.00018,27.38187]
[1777589892954,28.01,76223.1,5.3,0.3583,0.00018,27.38187]
[1777589894329,28.01,76218.8,5.3,0.35752,0.00018,27.35937]
[1777589895192,28.01,76217.45,5.3,0.35727,0.00018,27.35226]
[1777589895217,28.01,76217.45,5.3,0.35727,0.00018,27.35226]
[1777589895268,28.01,76217.45,5.3,0.35727,0.00018,27.35226]
[1777589895354,28.01,76217.45,5.3,0.35727,0.00018,27.35226]
[1777589896405,28.01,76217.61,5.3,0.3573,0.00018,27.35302]
[1777589897734,28.0,76210.3,5.3,0.35596,0.00018,27.31449]
[1777589900346,28.0,76210.38,5.3,0.35597,0.00018,27.3148]
[1777589904019,28.0,76209.29,5.3,0.35577,0.00018,27.30884]
[1777589904334,28.0,76209.29,5.3,0.35577,0.00018,27.30884]
[1777589908991,28.0,76209.74,5.3,0.35584,0.00018,27.31096]
[1777589909000,28.0,76209.74,5.3,0.35584,0.00018,27.31096]
[1777589914470,28.0,76208.96,5.3,0.35567,0.00018,27.30335]
[1777589914524,28.0,76208.96,5.3,0.35567,0.00018,27.30335]
[1777589916329,28.0,76204.45,5.3,0.35485,0.00018,27.27938]
[1777589917053,28.0,76202.49,5.3,0.35449,0.00018,27.26893]
[1777589918557,28.0,76202.79,5.3,0.35455,0.00018,27.27051]
[1777589919205,28.0,76202.53,5.3,0.3545,0.00018,27.2691]
[1777589919238,28.0,76202.53,5.3,0.3545,0.00018,27.2691]
[1777589919478,28.0,76202.53,5.3,0.3545,0.00018,27.2691]
[1777589919522,28.0,76195.08,5.3,0.35315,0.00018,27.22931]
[1777589919650,28.0,76195.08,5.3,0.35315,0.00018,27.22931]
[1777589919729,28.0,76195.08,5.3,0.35315,0.00018,27.22931]
[1777589920099,28.0,76195.08,5.3,0.35315,0.00018,27.22931]
[1777589920168,28.0,76195.08,5.3,0.35315,0.00018,27.22931]
[1777589920241,28.0,76181.46,5.3,0.35068,0.00018,27.15561]
[1777589920858,28.0,76181.46,5.3,0.35068,0.00018,27.15561]
[1777589926108,27.99,76175.46,5.3,0.34956,0.00018,27.12201]
[1777589927145,27.99,76175.46,5.3,0.34956,0.00018,27.12201]
[1777589927805,27.99,76173.24,5.3,0.34916,0.00018,27.10974]
[1777589928534,27.99,76173.24,5.3,0.34916,0.00018,27.10974]
[1777589930246,27.99,76177.75,5.3,0.34996,0.00018,27.13415]
[1777589933019,27.98,76177.73,5.3,0.34994,0.00018,27.13363]
[1777589938192,27.98,76177.81,5.3,0.34993,0.00018,27.13323]
[1777589943228,27.97,76184.91,5.3,0.35119,0.00018,27.17112]
[1777589944263,27.97,76184.91,5.3,0.35119,0.00018,27.17112]
[1777589950277,27.97,76188.3,5.3,0.35176,0.00018,27.18826]
[1777589952526,27.97,76188.54,5.3,0.35179,0.00018,27.18938]
[1777589952627,27.96,76189.58,5.3,0.35198,0.00018,27.19483]
[1777589958332,27.96,76189.11,5.3,0.35186,0.00018,27.19155]
[1777589958542,27.96,76189.11,5.3,0.35186,0.00018,27.19155]
[1777589964094,27.96,76196.66,5.3,0.35322,0.00018,27.23175]
[1777589969410,27.95,76197.92,5.3,0.35343,0.00018,27.23806]
[1777589971740,27.95,76197.63,5.3,0.35336,0.00018,27.23312]
[1777589972497,27.95,76197.63,5.3,0.35336,0.00018,27.23312]
[1777589972881,27.95,76198.52,5.3,0.35351,0.00018,27.23782]
[1777589975074,27.95,76204.72,5.3,0.35463,0.00018,27.27076]
[1777589979183,27.95,76204.26,5.3,0.35454,0.00018,27.26799]
[1777589984515,27.95,76206.54,5.3,0.35495,0.00018,27.28003]
[1777589988099,27.95,76206.73,5.3,0.35498,0.00018,27.28104]
[1777589989505,27.95,76206.99,5.3,0.35503,0.00018,27.28242]
[1777589991125,27.95,76208.49,5.3,0.3553,0.00018,27.29038]
[1777589996599,27.95,76207.77,5.3,0.35517,0.00018,27.28653]
[1777590000699,27.95,76208.19,5.3,0.35525,0.00018,27.28874]
[1777590000855,27.95,76208.98,5.3,0.35539,0.00018,27.29293]
[1777590000985,27.95,76208.98,5.3,0.35539,0.00018,27.29293]
[1777590000995,27.95,76208.98,5.3,0.35539,0.00018,27.29293]
[1777590001013,27.95,76208.98,5.3,0.35539,0.00018,27.29293]
[1777590001634,27.95,76224.22,5.3,0.35817,0.00018,27.37304]
[1777590004024,27.95,76227.93,5.3,0.35884,0.00018,27.39221]
[1777590004051,27.95,76227.93,5.3,0.35884,0.00018,27.39221]
[1777590004164,27.95,76227.93,5.3,0.35884,0.00018,27.39221]
[1777590004654,27.95,76217.89,5.3,0.35701,0.00018,27.3397]
[1777590005201,27.95,76217.89,5.3,0.35701,0.00018,27.3397]
[1777590005273,27.95,76217.89,5.3,0.35701,0.00018,27.3397]
[1777590005336,27.95,76217.89,5.3,0.35701,0.00018,27.3397]
[1777590005588,27.95,76217.89,5.3,0.35701,0.00018,27.3397]
[1777590005717,27.95,76217.89,5.3,0.35701,0.00018,27.3397]
[1777590005662,27.95,76205.48,5.3,0.35475,0.00018,27.27407]
[1777590006324,27.95,76205.48,5.3,0.35475,0.00018,27.27407]
[1777590006369,27.95,76205.48,5.3,0.35475,0.00018,27.27407]
[1777590011704,27.95,76199.76,5.3,0.35371,0.00018,27.2437]
[1777590013286,27.95,76199.57,5.3,0.35368,0.00018,27.24271]
[1777590013893,27.95,76199.35,5.3,0.35364,0.00018,27.24157]
[1777590019739,27.95,76199.64,5.3,0.3537,0.00018,27.24324]
[1777590024179,27.95,76199.69,5.3,0.35371,0.00018,27.24362]
[1777590024208,27.95,76199.69,5.3,0.35371,0.00018,27.24362]
[1777590024266,27.95,76199.69,5.3,0.35371,0.00018,27.24362]
[1777590024294,27.95,76199.69,5.3,0.35371,0.00018,27.24362]
[1777590024368,27.95,76199.69,5.3,0.35371,0.00018,27.24362]
[1777590024385,27.95,76199.69,5.3,0.35371,0.00018,27.24362]
[1777590024395,27.95,76199.69,5.3,0.35371,0.00018,27.24362]
[1777590024578,27.95,76199.69,5.3,0.35371,0.00018,27.24362]
[1777590024622,27.95,76198.78,5.3,0.35355,0.00018,27.23879]
[1777590024800,27.95,76198.78,5.3,0.35355,0.00018,27.23879]
[1777590025401,27.95,76198.78,5.3,0.35355,0.00018,27.23879]
[1777590025712,27.95,76198.78,5.3,0.35355,0.00018,27.23879]
[1777590025454,27.95,76215.0,5.3,0.3565,0.00018,27.32514]
[1777590026324,27.95,76215.0,5.3,0.3565,0.00018,27.32514]
[1777590027338,27.95,76221.03,5.3,0.3576,0.00018,27.35675]
[1777590028612,27.95,76220.08,5.3,0.35742,0.00018,27.35171]
[1777590029508,27.95,76218.21,5.3,0.35708,0.00018,27.34185]
[1777590030329,27.95,76217.06,5.3,0.35688,0.00018,27.33593]
[1777590033825,27.95,76217.46,5.3,0.35693,0.00018,27.33465]
[1777590037825,27.95,76217.12,5.3,0.35686,0.00018,27.33264]
[1777590042922,27.94,76218.7,5.3,0.35713,0.00018,27.34049]
[1777590047708,27.94,76220.14,5.3,0.35739,0.00018,27.34791]
[1777590047771,27.94,76220.01,5.3,0.35736,0.00018,27.34709]
[1777590047783,27.94,76220.01,5.3,0.35736,0.00018,27.34709]
[1777590047959,27.94,76220.29,5.3,0.35741,0.00018,27.34867]
[1777590051487,27.94,76220.88,5.3,0.35753,0.00018,27.35194]
[1777590052323,27.95,76221.18,5.3,0.35759,0.00018,27.3536]
[1777590057329,27.94,76222.51,5.3,0.35781,0.00018,27.36015]
[1777590059274,27.94,76222.5,5.3,0.35781,0.00018,27.36002]
[1777590059896,27.94,76225.97,5.3,0.35843,0.00018,27.37795]
[1777590060503,27.94,76225.97,5.3,0.35843,0.00018,27.37795]
[1777590060522,27.94,76225.97,5.3,0.35843,0.00018,27.37795]
[1777590063562,27.94,76232.28,5.3,0.35957,0.00018,27.41041]
[1777590065844,27.94,76234.43,5.3,0.35995,0.00018,27.42117]
[1777590066279,27.94,76234.43,5.3,0.35995,0.00018,27.42117]
[1777590066522,27.94,76234.43,5.3,0.35995,0.00018,27.42117]
[1777590066541,27.93,76236.99,5.3,0.36042,0.00018,27.43426]
[1777590067298,27.93,76236.99,5.3,0.36042,0.00018,27.43426]
[1777590067301,27.94,76241.59,5.3,0.36126,0.00018,27.45794]
[1777590070002,27.93,76244.09,5.3,0.36171,0.00018,27.47046]
[1777590070117,27.93,76244.03,5.3,0.36169,0.00018,27.47001]
[1777590071551,27.93,76244.03,5.3,0.36169,0.00018,27.47001]
[1777590074326,27.93,76244.39,5.3,0.36176,0.00018,27.47199]
[1777590077183,27.93,76240.13,5.3,0.36099,0.00018,27.45035]
[1777590077229,27.93,76240.13,5.3,0.36099,0.00018,27.45035]
[1777590077451,27.93,76240.13,5.3,0.36099,0.00018,27.45035]
[1777590077455,27.93,76233.25,5.3,0.35973,0.00018,27.41498]
[1777590078662,27.93,76233.25,5.3,0.35973,0.00018,27.41498]
[1777590078664,27.93,76230.02,5.3,0.35914,0.00018,27.39815]
[1777590080652,27.93,76229.89,5.3,0.35912,0.00018,27.39758]
[1777590080754,27.94,76230.2,5.3,0.35918,0.00018,27.39929]
[1777590081123,27.94,76230.2,5.3,0.35918,0.00018,27.39929]
[1777590081414,27.94,76230.2,5.3,0.35918,0.00018,27.39929]
[1777590081507,27.94,76231.38,5.3,0.35939,0.00018,27.40531]
[1777590082455,27.94,76231.38,5.3,0.35939,0.00018,27.40531]
[1777590082556,27.94,76233.16,5.3,0.35972,0.00018,27.41462]
[1777590088245,27.93,76234.79,5.3,0.36,0.00018,27.42245]
[1777590093282,27.93,76234.44,5.3,0.3599,0.00018,27.41697]
[1777590098318,27.92,76234.59,5.3,0.35991,0.00018,27.41731]
[1777590102758,27.92,76234.58,5.3,0.3599,0.00018,27.41709]
[1777590103179,27.92,76233.57,5.3,0.35971,0.00018,27.4117]
[1777590104624,27.92,76229.62,5.3,0.35899,0.00018,27.39115]
[1777590105126,27.92,76223.13,5.3,0.3578,0.00018,27.35726]
[1777590106404,27.92,76222.27,5.3,0.35764,0.00018,27.35272]
[1777590109827,27.92,76226.95,5.3,0.35849,0.00018,27.37702]
[1777590111829,27.92,76226.72,5.3,0.35845,0.00018,27.37571]
[1777590112324,27.92,76226.82,5.3,0.35846,0.00018,27.37618]
[1777590117451,27.92,76227.42,5.3,0.35856,0.00018,27.37897]
[1777590121326,27.92,76229.86,5.3,0.359,0.00018,27.39149]
[1777590122245,27.91,76229.15,5.3,0.35887,0.00018,27.38774]
[1777590123888,27.91,76225.79,5.3,0.35825,0.00018,27.37012]
[1777590125445,27.91,76225.84,5.3,0.35826,0.00018,27.3704]
[1777590127327,27.91,76226.21,5.3,0.35833,0.00018,27.37235]
[1777590132556,27.91,76225.67,5.3,0.35823,0.00018,27.36961]
[1777590135502,27.91,76227.41,5.3,0.35855,0.00018,27.37871]
[1777590137932,27.91,76229.5,5.3,0.35893,0.00018,27.38948]
[1777590143634,27.91,76231.6,5.3,0.35931,0.00018,27.40034]
[1777590148669,27.91,76230.58,5.3,0.35912,0.00018,27.39503]
[1777590152125,27.91,76229.43,5.3,0.3589,0.00018,27.38583]
[1777590153638,27.91,76229.36,5.3,0.35888,0.00018,27.38547]
[1777590154108,27.91,76230.06,5.3,0.35901,0.00018,27.38905]
[1777590160753,27.91,76229.8,5.3,0.35895,0.00018,27.38738]
[1777590165787,27.91,76230.37,5.3,0.35904,0.00018,27.39008]
[1777590166325,27.91,76230.37,5.3,0.35904,0.00018,27.39008]
[1777590166898,27.91,76230.37,5.3,0.35904,0.00018,27.39008]
[1777590175858,27.91,76230.22,5.3,0.359,0.00018,27.38875]
[1777590181984,27.9,76230.22,5.3,0.35899,0.00018,27.38858]
[1777590187618,27.9,76229.44,5.3,0.35883,0.00018,27.38412]
[1777590190290,27.9,76224.33,5.3,0.35789,0.00018,27.3573]
[1777590191323,27.9,76225.03,5.3,0.35802,0.00018,27.36088]
[1777590195327,27.9,76224.86,5.3,0.35799,0.00018,27.36005]
[1777590198398,27.9,76224.97,5.3,0.35801,0.00018,27.36068]
[1777590201191,27.9,76225.39,5.3,0.35809,0.00018,27.36288]
[1777590207074,27.9,76225.55,5.3,0.3581,0.00018,27.36338]
[1777590212705,27.9,76224.63,5.3,0.35791,0.00018,27.35512]
[1777590213407,27.89,76224.82,5.3,0.35794,0.00018,27.35599]
[1777590219159,27.89,76229.43,5.3,0.35877,0.00018,27.3796]
[1777590221076,27.89,76229.44,5.3,0.35877,0.00018,27.37958]
[1777590221102,27.89,76229.44,5.3,0.35877,0.00018,27.37958]
[1777590223891,27.89,76229.3,5.3,0.35873,0.00018,27.37863]
[1777590223908,27.89,76229.3,5.3,0.35873,0.00018,27.37863]
[1777590229293,27.89,76229.21,5.3,0.3587,0.00018,27.37776]
[1777590229317,27.89,76229.21,5.3,0.3587,0.00018,27.37776]
[1777590233690,27.89,76225.23,5.3,0.35797,0.00018,27.35677]
[1777590233698,27.89,76225.23,5.3,0.35797,0.00018,27.35677]
[1777590233706,27.89,76225.23,5.3,0.35797,0.00018,27.35677]
[1777590233744,27.89,76225.23,5.3,0.35797,0.00018,27.35677]
[1777590233896,27.89,76225.23,5.3,0.35797,0.00018,27.35677]
[1777590234549,27.88,76224.83,5.3,0.35789,0.00018,27.35463]
[1777590234770,27.88,76224.83,5.3,0.35789,0.00018,27.35463]
[1777590234955,27.88,76206.62,5.3,0.35457,0.00018,27.25834]
[1777590235260,27.88,76206.62,5.3,0.35457,0.00018,27.25834]
[1777590235495,27.88,76206.62,5.3,0.35457,0.00018,27.25834]
[1777590235545,27.88,76206.62,5.3,0.35457,0.00018,27.25834]
[1777590237202,27.88,76199.45,5.3,0.35325,0.00018,27.21959]
[1777590239160,27.88,76199.57,5.3,0.35326,0.00018,27.21992]
[1777590240388,27.88,76199.43,5.3,0.35323,0.00018,27.21901]
[1777590240513,27.88,76199.43,5.3,0.35323,0.00018,27.21901]
[1777590241389,27.88,76197.07,5.3,0.35279,0.00018,27.20614]
[1777590241547,27.88,76197.07,5.3,0.35279,0.00018,27.20614]
[1777590246828,27.87,76196.87,5.3,0.35273,0.00018,27.20448]
[1777590252391,27.87,76197.47,5.3,0.3528,0.00018,27.20652]
[1777590255786,27.86,76198.05,5.3,0.3529,0.00018,27.2095]
[1777590261454,27.86,76199.1,5.3,0.35305,0.00018,27.2139]
[1777590266095,27.85,76199.11,5.3,0.35303,0.00018,27.21334]
[1777590266186,27.85,76199.11,5.3,0.35303,0.00018,27.21334]
[1777590266215,27.85,76199.11,5.3,0.35303,0.00018,27.21334]
[1777590266318,27.85,76199.11,5.3,0.35303,0.00018,27.21334]
[1777590266795,27.85,76199.11,5.3,0.35303,0.00018,27.21334]
[1777590266828,27.85,76204.62,5.3,0.35402,0.00018,27.2428]
[1777590268324,27.85,76209.1,5.3,0.35484,0.00018,27.26678]
[1777590271479,27.85,76213.03,5.3,0.35556,0.00018,27.28772]
[1777590271501,27.85,76213.03,5.3,0.35556,0.00018,27.28772]
[1777590271514,27.85,76213.03,5.3,0.35556,0.00018,27.28772]
[1777590271699,27.85,76213.03,5.3,0.35556,0.00018,27.28772]
[1777590272758,27.85,76213.73,5.3,0.35567,0.00018,27.28822]
[1777590274730,27.85,76215.92,5.3,0.35607,0.00018,27.29982]
[1777590275329,27.85,76216.03,5.3,0.35609,0.00018,27.30039]
[1777590278486,27.85,76218.74,5.3,0.35659,0.00018,27.31468]
[1777590279267,27.85,76219.64,5.3,0.35675,0.00018,27.31941]
[1777590279421,27.85,76219.64,5.3,0.35675,0.00018,27.31941]
[1777590283890,27.85,76228.97,5.3,0.35845,0.00018,27.36822]
[1777590289669,27.85,76234.23,5.3,0.3594,0.00018,27.39518]
[1777590290675,27.85,76234.23,5.3,0.3594,0.00018,27.39518]
[1777590290677,27.85,76234.16,5.3,0.35938,0.00018,27.39475]
[1777590291407,27.85,76234.16,5.3,0.35938,0.00018,27.39475]
[1777590291684,27.85,76233.55,5.3,0.35928,0.00018,27.39171]
[1777590293197,27.85,76233.53,5.3,0.35927,0.00018,27.39155]
[1777590293679,27.85,76233.53,5.3,0.35927,0.00018,27.39155]
[1777590294031,27.85,76233.53,5.3,0.35927,0.00018,27.39155]
[1777590294128,27.85,76233.88,5.3,0.35933,0.00018,27.39331]
[1777590294196,27.85,76233.88,5.3,0.35933,0.00018,27.39331]
[1777590294348,27.85,76233.88,5.3,0.35933,0.00018,27.39331]
[1777590299114,27.85,76234.12,5.3,0.35937,0.00018,27.39444]
[1777590301226,27.85,76234.74,5.3,0.35948,0.00018,27.39764]
[1777590301266,27.85,76234.74,5.3,0.35948,0.00018,27.39764]
[1777590301272,27.85,76234.74,5.3,0.35948,0.00018,27.39764]
[1777590301391,27.85,76234.74,5.3,0.35948,0.00018,27.39764]
[1777590306789,27.84,76237.61,5.3,0.36,0.00018,27.41223]
[1777590310525,27.84,76235.19,5.3,0.35955,0.00018,27.39948]
[1777590310817,27.84,76241.73,5.3,0.36075,0.00018,27.43324]
[1777590311885,27.84,76241.73,5.3,0.36075,0.00018,27.43324]
[1777590311986,27.84,76242.63,5.3,0.36091,0.00018,27.43798]
[1777590316859,27.84,76250.73,5.3,0.36238,0.00018,27.47902]
[1777590317478,27.84,76250.73,5.3,0.36238,0.00018,27.47902]
[1777590317866,27.84,76250.08,5.3,0.36226,0.00018,27.47558]
[1777590322901,27.84,76250.36,5.3,0.36232,0.00018,27.47732]
[1777590325065,27.84,76250.61,5.3,0.36237,0.00018,27.47865]
[1777590326054,27.84,76250.38,5.3,0.36233,0.00018,27.47754]
[1777590326106,27.84,76256.08,5.3,0.36338,0.00018,27.5066]
[1777590326894,27.84,76256.08,5.3,0.36338,0.00018,27.5066]
[1777590327103,27.84,76260.22,5.3,0.36414,0.00018,27.52758]
[1777590327135,27.84,76260.22,5.3,0.36414,0.00018,27.52758]
[1777590327940,27.84,76271.59,5.3,0.36624,0.00018,27.58462]
[1777590332325,27.84,76275.95,5.3,0.36703,0.00018,27.60301]
[1777590332501,27.84,76275.95,5.3,0.36703,0.00018,27.60301]
[1777590333589,27.84,76275.94,5.3,0.36702,0.00018,27.60294]
[1777590337631,27.84,76277.16,5.3,0.36725,0.00018,27.60891]
[1777590343045,27.84,76279.14,5.3,0.3676,0.00018,27.6185]
[1777590343435,27.84,76279.14,5.3,0.3676,0.00018,27.6185]
[1777590345649,27.84,76268.64,5.3,0.36567,0.00018,27.56627]
[1777590351101,27.84,76273.49,5.3,0.36657,0.00018,27.59078]
[1777590354262,27.84,76275.96,5.3,0.36703,0.00018,27.603]
[1777590360813,27.84,76280.27,5.3,0.36782,0.00018,27.62418]
[1777590364399,27.84,76281.62,5.3,0.36806,0.00018,27.6307]
[1777590370234,27.84,76275.91,5.3,0.367,0.00018,27.6023]
[1777590375269,27.84,76275.92,5.3,0.367,0.00018,27.60226]
[1777590380304,27.84,76276.81,5.3,0.36716,0.00018,27.60659]
[1777590386346,27.83,76276.73,5.3,0.36714,0.00018,27.60608]
[1777590391381,27.83,76279.77,5.3,0.36768,0.00018,27.61782]
[1777590392471,27.83,76279.77,5.3,0.36768,0.00018,27.61782]
[1777590393601,27.83,76279.65,5.3,0.36766,0.00018,27.6172]
[1777590400101,27.83,76285.49,5.3,0.36873,0.00018,27.64577]
[1777590400881,27.83,76288.23,5.3,0.36924,0.00018,27.65915]
[1777590401338,27.83,76288.86,5.3,0.36935,0.00018,27.66218]
[1777590402909,27.83,76290.57,5.3,0.36967,0.00019,27.67048]
[1777590404472,27.83,76298.46,5.3,0.37112,0.00019,27.7086]
[1777590409507,27.83,76297.13,5.3,0.37086,0.00019,27.70182]
[1777590412528,27.83,76289.21,5.3,0.36938,0.00019,27.66313]
[1777590413671,27.83,76289.21,5.3,0.36938,0.00019,27.66313]
[1777590414422,27.82,76287.23,5.3,0.36902,0.00018,27.65341]
[1777590419577,27.82,76286.96,5.3,0.36896,0.00018,27.6519]
[1777590424612,27.82,76288.88,5.3,0.36931,0.00019,27.66114]
[1777590431662,27.82,76288.14,5.3,0.36916,0.00019,27.6573]
[1777590436697,27.82,76287.84,5.3,0.3691,0.00019,27.6557]
[1777590441735,27.82,76284.06,5.3,0.3684,0.00018,27.63702]
[1777590442201,27.82,76284.06,5.3,0.3684,0.00018,27.63702]
[1777590442892,27.82,76284.06,5.3,0.3684,0.00018,27.63702]
[1777590456841,27.82,76282.16,5.3,0.36802,0.00018,27.62429]
[1777590463890,27.82,76283.09,5.3,0.36819,0.00018,27.62881]
[1777590464782,27.82,76283.09,5.3,0.36819,0.00018,27.62881]
[1777590465570,27.82,76283.09,5.3,0.36819,0.00018,27.6288]
[1777590470537,27.82,76287.47,5.3,0.369,0.00019,27.65025]
[1777590476981,27.81,76288.26,5.3,0.36914,0.00019,27.65399]
[1777590482018,27.81,76285.91,5.3,0.3687,0.00018,27.6424]
[1777590488060,27.81,76285.47,5.3,0.36862,0.00018,27.64019]
[1777590493095,27.81,76285.78,5.3,0.36868,0.00018,27.64168]
[1777590493525,27.81,76285.78,5.3,0.36868,0.00018,27.64168]
[1777590499137,27.81,76285.81,5.3,0.36868,0.00018,27.6418]
[1777590504172,27.81,76286.08,5.3,0.36873,0.00019,27.6431]
[1777590506543,27.81,76285.77,5.3,0.36867,0.00018,27.64157]
[1777590509816,27.81,76286.78,5.3,0.36886,0.00019,27.64651]
[1777590515250,27.81,76287.08,5.3,0.3689,0.00019,27.64475]
[1777590520285,27.81,76286.57,5.3,0.3688,0.00019,27.64223]
[1777590525320,27.81,76286.52,5.3,0.36879,0.00019,27.64196]
[1777590530355,27.81,76286.38,5.3,0.36877,0.00019,27.64126]
[1777590535389,27.81,76285.41,5.3,0.36859,0.00019,27.63649]
[1777590540424,27.81,76285.16,5.3,0.36854,0.00019,27.63528]
[1777590545460,27.81,76285.83,5.3,0.36867,0.00019,27.63859]
[1777590550494,27.81,76285.15,5.3,0.36854,0.00019,27.63526]
[1777590553118,27.81,76285.15,5.3,0.36854,0.00019,27.63526]
[1777590553158,27.81,76285.15,5.3,0.36854,0.00019,27.63526]
[1777590553222,27.81,76285.15,5.3,0.36854,0.00019,27.63526]
[1777590553310,27.81,76285.15,5.3,0.36854,0.00019,27.63528]
[1777590553549,27.81,76285.15,5.3,0.36854,0.00019,27.63528]
[1777590554119,27.81,76285.15,5.3,0.36854,0.00019,27.63528]
[1777590554150,27.81,76285.15,5.3,0.36854,0.00019,27.63528]
[1777590554171,27.81,76285.15,5.3,0.36854,0.00019,27.63528]
[1777590554549,27.81,76280.89,5.3,0.36775,0.00018,27.6143]
[1777590554989,27.81,76280.89,5.3,0.36775,0.00018,27.6143]
[1777590555422,27.81,76275.15,5.3,0.36669,0.00018,27.58587]
[1777590555562,27.81,76275.15,5.3,0.36669,0.00018,27.58587]
[1777590555773,27.81,76275.15,5.3,0.36669,0.00018,27.58587]
[1777590558092,27.81,76272.46,5.3,0.3662,0.00018,27.57256]
[1777590558643,27.81,76271.64,5.3,0.36605,0.00018,27.56852]
[1777590564593,27.82,76271.67,5.3,0.36607,0.00018,27.56901]
[1777590566349,27.82,76271.9,5.3,0.36611,0.00018,27.5702]
[1777590566901,27.82,76271.9,5.3,0.36611,0.00018,27.5702]
[1777590572099,27.82,76270.1,5.3,0.36579,0.00018,27.56146]
[1777590577684,27.82,76269.75,5.3,0.36573,0.00018,27.55686]
[1777590578723,27.82,76269.75,5.3,0.36573,0.00018,27.55686]
[1777590581015,27.82,76269.53,5.3,0.36569,0.00018,27.55587]
[1777590581465,27.82,76268.88,5.3,0.36557,0.00018,27.55266]
[1777590581583,27.82,76268.88,5.3,0.36557,0.00018,27.55266]
[1777590586747,27.83,76259.87,5.3,0.36393,0.00018,27.50769]
[1777590591782,27.83,76259.19,5.3,0.36382,0.00018,27.50464]
[1777590592729,27.83,76259.19,5.3,0.36382,0.00018,27.50464]
[1777590592735,27.83,76259.19,5.3,0.36382,0.00018,27.50464]
[1777590592770,27.83,76259.19,5.3,0.36382,0.00018,27.50464]
[1777590592900,27.83,76259.19,5.3,0.36382,0.00018,27.50464]
[1777590593051,27.83,76259.19,5.3,0.36382,0.00018,27.50464]
[1777590593126,27.83,76259.19,5.3,0.36382,0.00018,27.50464]
[1777590593326,27.83,76259.19,5.3,0.36382,0.00018,27.50464]
[1777590593348,27.83,76259.65,5.3,0.3639,0.00018,27.50705]
[1777590593463,27.83,76259.65,5.3,0.3639,0.00018,27.50705]
[1777590593597,27.83,76259.65,5.3,0.3639,0.00018,27.50705]
[1777590593606,27.83,76259.65,5.3,0.3639,0.00018,27.50705]
[1777590593679,27.83,76259.65,5.3,0.3639,0.00018,27.50705]
[1777590593892,27.83,76212.68,5.3,0.35529,0.00018,27.26332]
[1777590594661,27.83,76212.68,5.3,0.35529,0.00018,27.26332]
[1777590594670,27.83,76212.68,5.3,0.35529,0.00018,27.26332]
[1777590595015,27.83,76212.68,5.3,0.35529,0.00018,27.26332]
[1777590595176,27.83,76212.68,5.3,0.35529,0.00018,27.26332]
[1777590595217,27.83,76209.48,5.3,0.35471,0.00018,27.24651]
[1777590596067,27.83,76209.48,5.3,0.35471,0.00018,27.24651]
[1777590598127,27.84,76210.12,5.3,0.35485,0.00018,27.25047]
[1777590598229,27.84,76210.13,5.3,0.35486,0.00018,27.25079]
[1777590598839,27.84,76210.13,5.3,0.35486,0.00018,27.25079]
[1777590598947,27.84,76210.13,5.3,0.35486,0.00018,27.25079]
[1777590599036,27.84,76210.17,5.3,0.35487,0.00018,27.25106]
[1777590601024,27.84,76210.12,5.3,0.35486,0.00018,27.25083]
[1777590601183,27.84,76210.12,5.3,0.35486,0.00018,27.25083]
[1777590601284,27.84,76211.74,5.3,0.35516,0.00018,27.25951]
[1777590604295,27.84,76215.43,5.3,0.35584,0.00018,27.27921]
[1777590605728,27.84,76210.26,5.3,0.3549,0.00018,27.25177]
[1777590607762,27.84,76211.48,5.3,0.35512,0.00018,27.25839]
[1777590610275,27.84,76214.22,5.3,0.35563,0.00018,27.27309]
[1777590613886,27.84,76213.45,5.3,0.35549,0.00018,27.26916]
[1777590613891,27.84,76213.45,5.3,0.35549,0.00018,27.26916]
[1777590613938,27.84,76213.45,5.3,0.35549,0.00018,27.26916]
[1777590615471,27.84,76206.0,5.3,0.35414,0.00018,27.22949]
[1777590616041,27.84,76206.0,5.3,0.35414,0.00018,27.22949]
[1777590624024,27.85,76204.91,5.3,0.35396,0.00018,27.22427]
[1777590625188,27.85,76204.91,5.3,0.35396,0.00018,27.22427]
[1777590628831,27.85,76213.18,5.3,0.35547,0.00018,27.26855]
[1777590634834,27.85,76212.19,5.3,0.35528,0.00018,27.26019]
[1777590640835,27.85,76211.22,5.3,0.35511,0.00018,27.25516]
[1777590643890,27.85,76210.8,5.3,0.35504,0.00018,27.25298]
[1777590645116,27.85,76209.34,5.3,0.35477,0.00018,27.24522]
[1777590646826,27.85,76207.86,5.3,0.3545,0.00018,27.23736]
[1777590648182,27.85,76208.04,5.3,0.35454,0.00018,27.23835]
[1777590653234,27.85,76213.56,5.3,0.35555,0.00018,27.26781]
[1777590655805,27.85,76213.51,5.3,0.35554,0.00018,27.26755]
[1777590655944,27.85,76213.51,5.3,0.35554,0.00018,27.26755]
[1777590656332,27.85,76213.51,5.3,0.35554,0.00018,27.26755]
[1777590656386,27.85,76213.51,5.3,0.35554,0.00018,27.26755]
[1777590657368,27.85,76213.55,5.3,0.35554,0.00018,27.26777]
[1777590657391,27.85,76213.55,5.3,0.35554,0.00018,27.26777]
[1777590657410,27.85,76213.54,5.3,0.35554,0.00018,27.26772]
[1777590657424,27.85,76213.54,5.3,0.35554,0.00018,27.26772]
[1777590657725,27.85,76213.54,5.3,0.35554,0.00018,27.26772]
[1777590657737,27.85,76213.54,5.3,0.35554,0.00018,27.26772]
[1777590658683,27.85,76212.39,5.3,0.35533,0.00018,27.26161]
[1777590658691,27.85,76212.39,5.3,0.35533,0.00018,27.26161]
[1777590666036,27.85,76208.18,5.3,0.35456,0.00018,27.23919]
[1777590666697,27.85,76207.66,5.3,0.35447,0.00018,27.23643]
[1777590673374,27.85,76207.71,5.3,0.35448,0.00018,27.23682]
[1777590673891,27.85,76207.71,5.3,0.35448,0.00018,27.23682]
[1777590679416,27.85,76208.31,5.3,0.3546,0.00018,27.2401]
[1777590685458,27.85,76208.15,5.3,0.35457,0.00018,27.2393]
[1777590689199,27.85,76208.87,5.3,0.3547,0.00018,27.24316]
[1777590689957,27.85,76208.19,5.3,0.35458,0.00018,27.23955]
[1777590690832,27.85,76208.19,5.3,0.35458,0.00018,27.23956]
[1777590692766,27.85,76208.14,5.3,0.35455,0.00018,27.23607]
[1777590698071,27.85,76208.1,5.3,0.35455,0.00018,27.23591]
[1777590699933,27.85,76208.34,5.3,0.35459,0.00018,27.23721]
[1777590700725,27.85,76208.34,5.3,0.35459,0.00018,27.23722]
[1777590706048,27.85,76209.46,5.3,0.35479,0.00018,27.24311]
[1777590706183,27.85,76209.46,5.3,0.35479,0.00018,27.24311]
[1777590708683,27.85,76216.88,5.3,0.35615,0.00018,27.28247]
[1777590710151,27.85,76216.16,5.3,0.35601,0.00018,27.27862]
[1777590716012,27.85,76216.35,5.3,0.35605,0.00018,27.27953]
[1777590716119,27.85,76216.35,5.3,0.35605,0.00018,27.27953]
[1777590717217,27.85,76216.91,5.3,0.35615,0.00018,27.28246]
[1777590717893,27.85,76222.18,5.3,0.35711,0.00018,27.31026]
[1777590723725,27.85,76222.86,5.3,0.35722,0.00018,27.31354]
[1777590725475,27.85,76222.85,5.3,0.35722,0.00018,27.31345]
[1777590730556,27.85,76224.68,5.3,0.35755,0.00018,27.32289]
[1777590736815,27.85,76225.26,5.3,0.35764,0.00018,27.32566]
[1777590742222,27.84,76225.52,5.3,0.35769,0.00018,27.32687]
[1777590742256,27.84,76225.52,5.3,0.35769,0.00018,27.32687]
[1777590742289,27.84,76225.52,5.3,0.35769,0.00018,27.32687]
[1777590747893,27.84,76229.75,5.3,0.35845,0.00018,27.34873]
[1777590753939,27.84,76230.36,5.3,0.35854,0.00018,27.34846]
[1777590759483,27.84,76230.37,5.3,0.35853,0.00018,27.34838]
[1777590759981,27.84,76238.82,5.3,0.36008,0.00018,27.39225]
[1777590761895,27.84,76239.3,5.3,0.36017,0.00018,27.39467]
[1777590767030,27.84,76236.22,5.3,0.35959,0.00018,27.37841]
[1777590772066,27.84,76237.28,5.3,0.35978,0.00018,27.38371]
[1777590777102,27.83,76237.39,5.3,0.35979,0.00018,27.38409]
[1777590782127,27.83,76237.17,5.3,0.35975,0.00018,27.38281]
[1777590782170,27.83,76237.17,5.3,0.35975,0.00018,27.38281]
[1777590782192,27.83,76237.17,5.3,0.35975,0.00018,27.38281]
[1777590783247,27.83,76237.06,5.3,0.35972,0.00018,27.38221]
[1777590785951,27.83,76232.18,5.3,0.35883,0.00018,27.35678]
[1777590791209,27.83,76233.09,5.3,0.35899,0.00018,27.36145]
[1777590793195,27.83,76233.33,5.3,0.35903,0.00018,27.36268]
[1777590793345,27.83,76233.33,5.3,0.35903,0.00018,27.36268]
[1777590799265,27.83,76240.7,5.3,0.36038,0.00018,27.40069]
[1777590801585,27.83,76241.21,5.3,0.36047,0.00018,27.40323]
[1777590807321,27.83,76241.09,5.3,0.36043,0.00018,27.40229]
[1777590812356,27.82,76241.47,5.3,0.36048,0.00018,27.40072]
[1777590818141,27.82,76238.39,5.3,0.3599,0.00018,27.38454]
[1777590819626,27.82,76248.45,5.3,0.36174,0.00018,27.43618]
[1777590819732,27.82,76248.45,5.3,0.36174,0.00018,27.43618]
[1777590820120,27.82,76248.45,5.3,0.36174,0.00018,27.43618]
[1777590821789,27.82,76252.93,5.3,0.36256,0.00018,27.45898]
[1777590821795,27.82,76252.93,5.3,0.36256,0.00018,27.45898]
[1777590822212,27.82,76252.93,5.3,0.36256,0.00018,27.45898]
[1777590822427,27.82,76252.75,5.3,0.36253,0.00018,27.45806]
[1777590825324,27.82,76253.05,5.3,0.36259,0.00018,27.45973]
[1777590827976,27.82,76253.29,5.3,0.36264,0.00018,27.46115]
[1777590828552,27.82,76253.29,5.3,0.36264,0.00018,27.46115]
[1777590828469,27.82,76254.72,5.3,0.36291,0.00018,27.4685]
[1777590829085,27.82,76254.72,5.3,0.36291,0.00018,27.4685]
[1777590829476,27.82,76255.77,5.3,0.36311,0.00018,27.4739]
[1777590829749,27.82,76255.77,5.3,0.36311,0.00018,27.4739]
[1777590830483,27.82,76255.96,5.3,0.36314,0.00018,27.47492]
[1777590831041,27.82,76255.96,5.3,0.36314,0.00018,27.47492]
[1777590832485,27.82,76255.63,5.3,0.36308,0.00018,27.47311]
[1777590832700,27.82,76255.57,5.3,0.36306,0.00018,27.47268]
[1777590833094,27.82,76255.57,5.3,0.36306,0.00018,27.47268]
[1777590841325,27.81,76259.51,5.3,0.36374,0.00018,27.49161]
[1777590846787,27.81,76258.57,5.3,0.36355,0.00018,27.48619]
[1777590846888,27.81,76258.25,5.3,0.36348,0.00018,27.48432]
[1777590848528,27.81,76258.25,5.3,0.36348,0.00018,27.48432]
[1777590848636,27.81,76258.09,5.3,0.36345,0.00018,27.48351]
[1777590849540,27.81,76258.09,5.3,0.36345,0.00018,27.48351]
[1777590850505,27.81,76258.55,5.3,0.36353,0.00018,27.4859]
[1777590850532,27.81,76258.55,5.3,0.36353,0.00018,27.4859]
[1777590851732,27.81,76261.37,5.3,0.36406,0.00018,27.50028]
[1777590857671,27.81,76265.63,5.3,0.36485,0.00018,27.52202]
[1777590858824,27.81,76265.63,5.3,0.36485,0.00018,27.52202]
[1777590858935,27.81,76265.63,5.3,0.36485,0.00018,27.52202]
[1777590863324,27.81,76266.59,5.3,0.36504,0.00018,27.52697]
[1777590868755,27.81,76266.48,5.3,0.36503,0.00018,27.52666]
[1777590874796,27.82,76267.11,5.3,0.36514,0.00018,27.52684]
[1777590875875,27.82,76267.11,5.3,0.36514,0.00018,27.52684]
[1777590876135,27.82,76267.11,5.3,0.36514,0.00018,27.52684]
[1777590876378,27.82,76267.11,5.3,0.36514,0.00018,27.52684]
[1777590877231,27.82,76267.11,5.3,0.36514,0.00018,27.52692]
[1777590882853,27.82,76267.25,5.3,0.36517,0.00018,27.52781]
[1777590887888,27.82,76267.4,5.3,0.36521,0.00018,27.52877]
[1777590890925,27.82,76267.41,5.3,0.36521,0.00018,27.52889]
[1777590896950,27.82,76267.79,5.3,0.36529,0.00018,27.53103]
[1777590898952,27.82,76267.79,5.3,0.36529,0.00018,27.53103]
[1777590902935,27.82,76275.05,5.3,0.36664,0.00018,27.56739]
[1777590904935,27.82,76267.48,5.3,0.36524,0.00018,27.52962]
[1777590910044,27.82,76270.15,5.3,0.36574,0.00018,27.54317]
[1777590914338,27.82,76269.32,5.3,0.36559,0.00018,27.53906]
[1777590920114,27.83,76266.77,5.3,0.36513,0.00018,27.52651]
[1777590922590,27.83,76266.29,5.3,0.36504,0.00018,27.52413]
[1777590928193,27.83,76267.75,5.3,0.36532,0.00018,27.53167]
[1777590931557,27.83,76268.11,5.3,0.36539,0.00018,27.53358]
[1777590932815,27.83,76266.85,5.3,0.36515,0.00018,27.52413]
[1777590938241,27.83,76269.09,5.3,0.36557,0.00018,27.5356]
[1777590943277,27.83,76270.18,5.3,0.36578,0.00018,27.54125]
[1777590947589,27.83,76277.21,5.3,0.36708,0.00018,27.57631]
[1777590950893,27.83,76277.78,5.3,0.36719,0.00018,27.57916]
[1777590951387,27.83,76277.78,5.3,0.36719,0.00018,27.57916]
[1777590951466,27.83,76277.78,5.3,0.36719,0.00018,27.57916]
[1777590951581,27.83,76277.78,5.3,0.36719,0.00018,27.57916]
[1777590951648,27.83,76277.78,5.3,0.36719,0.00018,27.57916]
[1777590951753,27.83,76281.18,5.3,0.36781,0.00018,27.59597]
[1777590952711,27.83,76283.55,5.3,0.36825,0.00018,27.60764]
[1777590952755,27.83,76283.55,5.3,0.36825,0.00018,27.60764]
[1777590952875,27.83,76283.55,5.3,0.36825,0.00018,27.60764]
[1777590958153,27.83,76283.76,5.3,0.36829,0.00018,27.60866]
[1777590963417,27.83,76285.94,5.3,0.36869,0.00019,27.61924]
[1777590966868,27.83,76285.77,5.3,0.36865,0.00019,27.61834]
[1777590967218,27.83,76285.77,5.3,0.36865,0.00019,27.61834]
[1777590967690,27.83,76285.77,5.3,0.36865,0.00019,27.61834]
[1777590968309,27.83,76291.86,5.3,0.36978,0.00019,27.64809]
[1777590968352,27.83,76291.86,5.3,0.36978,0.00019,27.64809]
[1777590969817,27.83,76294.56,5.3,0.37028,0.00019,27.66113]
[1777590971048,27.83,76294.53,5.3,0.37027,0.00019,27.66093]
[1777590971990,27.83,76295.45,5.3,0.37044,0.00019,27.66534]
[1777590972337,27.83,76295.45,5.3,0.37044,0.00019,27.66534]
[1777590973218,27.83,76295.24,5.3,0.3704,0.00019,27.66426]
[1777590974016,27.83,76295.59,5.3,0.37046,0.00019,27.6659]
[1777590975221,27.83,76296.02,5.3,0.37054,0.00019,27.66793]
[1777590976066,27.83,76295.77,5.3,0.37049,0.00019,27.66665]
[1777590980856,27.83,76292.17,5.3,0.36981,0.00019,27.64886]
[1777590985428,27.82,76292.49,5.3,0.36986,0.00019,27.65017]
[1777590990608,27.82,76293.94,5.3,0.37011,0.00019,27.6568]
[1777590991253,27.82,76293.94,5.3,0.37011,0.00019,27.6568]
[1777590993346,27.82,76293.66,5.3,0.37004,0.00019,27.6521]
[1777590995993,27.82,76300.79,5.3,0.37135,0.00019,27.68639]
[1777590997764,27.81,76303.45,5.3,0.37183,0.00019,27.699]
[1777591003698,27.81,76304.2,5.3,0.37195,0.00019,27.70198]
[1777591010749,27.8,76304.42,5.3,0.37196,0.00019,27.70229]
[1777591015784,27.8,76304.53,5.3,0.37195,0.00019,27.70228]
[1777591020827,27.79,76309.91,5.3,0.37293,0.00019,27.72753]
[1777591025862,27.79,76310.02,5.3,0.37293,0.00019,27.72746]
[1777591029890,27.78,76298.94,5.3,0.37085,0.00019,27.67364]
[1777591030927,27.78,76298.94,5.3,0.37085,0.00019,27.67364]
[1777591031727,27.78,76298.94,5.3,0.37085,0.00019,27.67364]
[1777591040286,27.78,76298.93,5.3,0.37081,0.00019,27.6728]
[1777591042009,27.77,76298.98,5.3,0.37081,0.00019,27.67275]
[1777591043481,27.77,76293.59,5.3,0.3698,0.00019,27.64633]
[1777591049023,27.77,76299.47,5.3,0.37087,0.00019,27.67429]
[1777591055065,27.76,76297.36,5.3,0.37043,0.00019,27.66026]
[1777591059154,27.76,76297.25,5.3,0.3704,0.00019,27.65942]
[1777591065135,27.75,76304.24,5.3,0.37167,0.00019,27.69252]
[1777591066740,27.75,76304.24,5.3,0.37167,0.00019,27.69252]
[1777591068225,27.75,76304.51,5.3,0.37171,0.00019,27.69359]
[1777591071765,27.75,76305.6,5.3,0.3719,0.00019,27.69848]
[1777591077219,27.74,76304.93,5.3,0.37174,0.00019,27.69442]
[1777591079233,27.74,76296.95,5.3,0.37024,0.00019,27.65551]
[1777591080757,27.74,76296.95,5.3,0.37024,0.00019,27.65551]
[1777591082018,27.74,76293.53,5.3,0.3696,0.00019,27.63863]
[1777591082083,27.74,76293.53,5.3,0.3696,0.00019,27.63863]
[1777591082188,27.74,76293.53,5.3,0.3696,0.00019,27.63863]
[1777591082361,27.74,76293.53,5.3,0.3696,0.00019,27.63863]
[1777591088296,27.73,76286.33,5.3,0.36825,0.00019,27.60282]
[1777591091838,27.73,76286.0,5.3,0.36818,0.00019,27.60109]
[1777591094051,27.73,76286.51,5.3,0.36827,0.00019,27.60352]
[1777591097095,27.73,76285.88,5.3,0.36815,0.00019,27.60026]
[1777591097524,27.73,76285.88,5.3,0.36815,0.00019,27.60026]
[1777591103401,27.73,76282.45,5.3,0.3675,0.00019,27.58306]
[1777591104834,27.73,76282.45,5.3,0.3675,0.00019,27.58306]
[1777591108573,27.73,76282.67,5.3,0.36754,0.00019,27.58411]
[1777591114478,27.73,76282.7,5.3,0.36753,0.00019,27.58095]
[1777591115653,27.73,76282.7,5.3,0.36753,0.00019,27.58095]
[1777591119478,27.73,76282.6,5.3,0.36751,0.00019,27.58042]
[1777591119513,27.73,76282.6,5.3,0.36751,0.00019,27.58042]
[1777591120444,27.73,76283.22,5.3,0.36763,0.00019,27.58349]
[1777591120458,27.73,76283.22,5.3,0.36763,0.00019,27.58349]
[1777591120796,27.73,76283.22,5.3,0.36763,0.00019,27.58349]
[1777591121455,27.73,76286.24,5.3,0.36819,0.00019,27.59842]
[1777591121556,27.73,76286.24,5.3,0.36819,0.00019,27.59842]
[1777591122167,27.73,76290.84,5.3,0.36904,0.00019,27.62106]
[1777591123807,27.73,76293.58,5.3,0.36955,0.00019,27.63446]
[1777591124485,27.73,76294.26,5.3,0.36967,0.00019,27.63774]
[1777591131597,27.72,76295.28,5.3,0.36984,0.00019,27.6423]
[1777591136632,27.72,76294.05,5.3,0.3696,0.00019,27.63599]
[1777591142674,27.72,76297.14,5.3,0.37016,0.00019,27.65068]
[1777591147709,27.71,76295.93,5.3,0.36992,0.00019,27.64441]
[1777591152744,27.71,76296.49,5.3,0.37001,0.00019,27.6468]
[1777591158786,27.71,76296.26,5.3,0.36995,0.00019,27.64525]
[1777591163822,27.7,76295.7,5.3,0.36983,0.00019,27.64215]
[1777591165415,27.7,76295.7,5.3,0.36983,0.00019,27.64215]
[1777591167495,27.7,76286.21,5.3,0.36806,0.00019,27.59527]
[1777591172885,27.7,76286.81,5.3,0.36814,0.00019,27.59478]
[1777591173039,27.7,76286.81,5.3,0.36814,0.00019,27.59478]
[1777591178926,27.7,76287.06,5.3,0.36818,0.00019,27.59577]
[1777591180754,27.7,76287.06,5.3,0.36818,0.00019,27.59577]
[1777591181629,27.7,76284.47,5.3,0.3677,0.00019,27.58288]
[1777591187991,27.7,76284.71,5.3,0.36773,0.00019,27.58385]
[1777591193025,27.7,76284.81,5.3,0.36775,0.00019,27.58421]
[1777591194157,27.7,76284.81,5.3,0.36775,0.00019,27.58421]
[1777591200074,27.69,76284.48,5.3,0.36768,0.00019,27.5824]
[1777591202628,27.69,76285.14,5.3,0.3678,0.00019,27.58565]
[1777591203132,27.69,76287.85,5.3,0.3683,0.00019,27.59901]
[1777591207073,27.69,76288.44,5.3,0.36841,0.00019,27.60182]
[1777591212161,27.69,76290.58,5.3,0.3688,0.00019,27.61213]
[1777591214817,27.69,76290.55,5.3,0.36879,0.00019,27.61193]
[1777591219837,27.69,76284.6,5.3,0.36767,0.00019,27.58227]
[1777591226502,27.69,76282.79,5.3,0.36733,0.00019,27.57314]
[1777591228936,27.69,76282.86,5.3,0.36734,0.00019,27.57343]
[1777591230532,27.69,76282.86,5.3,0.36734,0.00019,27.57341]
[1777591232301,27.69,76270.58,5.3,0.36504,0.00019,27.50866]
[1777591237336,27.69,76268.18,5.3,0.3646,0.00019,27.49669]
[1777591238761,27.69,76268.18,5.3,0.3646,0.00019,27.49669]
[1777591241193,27.69,76268.95,5.3,0.36475,0.00019,27.50069]
[1777591246399,27.69,76268.11,5.3,0.36463,0.00019,27.4973]
[1777591251434,27.7,76268.46,5.3,0.36472,0.00019,27.49974]
[1777591256468,27.7,76268.49,5.3,0.36475,0.00019,27.50052]
[1777591261701,27.71,76268.33,5.3,0.36474,0.00019,27.50019]
[1777591267546,27.71,76271.75,5.3,0.36538,0.00019,27.51766]
[1777591272581,27.71,76280.16,5.3,0.36695,0.00019,27.55992]
[1777591276677,27.71,76280.17,5.3,0.36695,0.00019,27.56]
[1777591278496,27.71,76280.62,5.3,0.36704,0.00019,27.56227]
[1777591283659,27.71,76282.48,5.3,0.36739,0.00019,27.57161]
[1777591288693,27.71,76280.81,5.3,0.36708,0.00019,27.56336]
[1777591293728,27.71,76280.75,5.3,0.36706,0.00019,27.55995]
[1777591298762,27.71,76281.0,5.3,0.36711,0.00019,27.56129]
[1777591301835,27.72,76280.81,5.3,0.36707,0.00019,27.56038]
[1777591307613,27.72,76281.14,5.3,0.36714,0.00019,27.56216]
[1777591312861,27.72,76282.93,5.3,0.36748,0.00019,27.57116]
[1777591318134,27.72,76283.34,5.3,0.36756,0.00019,27.57328]
[1777591318304,27.72,76283.34,5.3,0.36756,0.00019,27.57328]
[1777591318506,27.72,76283.34,5.3,0.36756,0.00019,27.57328]
[1777591318608,27.72,76283.34,5.3,0.36756,0.00019,27.57328]
[1777591325954,27.72,76283.06,5.3,0.36751,0.00019,27.57209]
[1777591330989,27.72,76286.49,5.3,0.36815,0.00019,27.58918]
[1777591333154,27.72,76286.1,5.3,0.36808,0.00019,27.58727]
[1777591333171,27.72,76286.1,5.3,0.36808,0.00019,27.58727]
[1777591333176,27.72,76286.1,5.3,0.36808,0.00019,27.58727]
[1777591333266,27.72,76286.1,5.3,0.36808,0.00019,27.58727]
[1777591338158,27.72,76285.13,5.3,0.3679,0.00019,27.58252]
[1777591338351,27.72,76285.13,5.3,0.3679,0.00019,27.58252]
[1777591338506,27.72,76285.13,5.3,0.3679,0.00019,27.58252]
[1777591344080,27.72,76286.15,5.3,0.36809,0.00019,27.58761]
[1777591349588,27.72,76286.11,5.3,0.36809,0.00019,27.58741]
[1777591349801,27.72,76286.11,5.3,0.36809,0.00019,27.58741]
[1777591354549,27.72,76286.53,5.3,0.36815,0.00019,27.58629]
[1777591360193,27.72,76286.12,5.3,0.36807,0.00019,27.58424]
[1777591365694,27.72,76285.93,5.3,0.36804,0.00019,27.58329]
[1777591371270,27.72,76285.06,5.3,0.36788,0.00019,27.57897]
[1777591376306,27.72,76285.14,5.3,0.36789,0.00019,27.57932]
[1777591381340,27.72,76285.13,5.3,0.36789,0.00019,27.5792]
[1777591384299,27.72,76285.13,5.3,0.36788,0.00019,27.57916]
[1777591384302,27.72,76285.13,5.3,0.36788,0.00019,27.57916]
[1777591385458,27.72,76285.42,5.3,0.36794,0.00019,27.58057]
[1777591388121,27.72,76285.41,5.3,0.36793,0.00019,27.58049]
[1777591395438,27.72,76285.07,5.3,0.36786,0.00019,27.57863]
[1777591400473,27.72,76284.77,5.3,0.3678,0.00019,27.57704]
[1777591405507,27.72,76284.57,5.3,0.36776,0.00019,27.57593]
[1777591410543,27.71,76285.46,5.3,0.36792,0.00019,27.58022]
[1777591415577,27.71,76285.36,5.3,0.36788,0.00019,27.57639]
[1777591420613,27.71,76286.77,5.3,0.36814,0.00019,27.58324]
[1777591426655,27.71,76288.55,5.3,0.36846,0.00019,27.59185]
[1777591431689,27.71,76288.68,5.3,0.36848,0.00019,27.59232]
[1777591437732,27.71,76288.92,5.3,0.36852,0.00019,27.59331]
[1777591443775,27.71,76289.62,5.3,0.36864,0.00019,27.59658]
[1777591448810,27.71,76289.84,5.3,0.36867,0.00019,27.5975]
[1777591453845,27.7,76291.2,5.3,0.36892,0.00019,27.60405]
[1777591458880,27.7,76291.21,5.3,0.36892,0.00019,27.60393]
[1777591463915,27.7,76289.87,5.3,0.36866,0.00019,27.59718]
[1777591468950,27.7,76289.87,5.3,0.36866,0.00019,27.59704]
[1777591473985,27.7,76290.51,5.3,0.36876,0.00019,27.59686]
[1777591476302,27.7,76290.58,5.3,0.36877,0.00019,27.59715]
[1777591476802,27.7,76290.58,5.3,0.36877,0.00019,27.59715]
[1777591478013,27.7,76298.94,5.3,0.37032,0.00019,27.63805]
[1777591483048,27.7,76299.58,5.3,0.37043,0.00019,27.64092]
[1777591488082,27.69,76298.44,5.3,0.37021,0.00019,27.63511]
[1777591493118,27.69,76298.81,5.3,0.37027,0.00019,27.63667]
[1777591498153,27.69,76299.03,5.3,0.3703,0.00019,27.63751]
[1777591502397,27.69,76293.27,5.3,0.36922,0.00019,27.60916]
[1777591504390,27.69,76288.18,5.3,0.36827,0.00019,27.58402]
[1777591504400,27.69,76288.18,5.3,0.36827,0.00019,27.58402]
[1777591504519,27.69,76288.18,5.3,0.36827,0.00019,27.58402]
[1777591504644,27.69,76288.18,5.3,0.36827,0.00019,27.58402]
[1777591504882,27.69,76288.18,5.3,0.36827,0.00019,27.58402]
[1777591505215,27.69,76288.18,5.3,0.36827,0.00019,27.58402]
[1777591505249,27.69,76279.35,5.3,0.36662,0.00019,27.54013]
[1777591505385,27.69,76279.35,5.3,0.36662,0.00019,27.54013]
[1777591508555,27.69,76278.38,5.3,0.36645,0.00019,27.53534]
[1777591512202,27.69,76278.9,5.3,0.36654,0.00019,27.53799]
[1777591513196,27.69,76278.21,5.3,0.36642,0.00019,27.5346]
[1777591513258,27.69,76277.17,5.3,0.36623,0.00019,27.52942]
[1777591513728,27.69,76277.17,5.3,0.36623,0.00019,27.52942]
[1777591513932,27.69,76277.17,5.3,0.36623,0.00019,27.52942]
[1777591514078,27.69,76277.17,5.3,0.36623,0.00019,27.52942]
[1777591514265,27.69,76277.2,5.3,0.36623,0.00019,27.52944]
[1777591519300,27.69,76278.19,5.3,0.36642,0.00019,27.53459]
[1777591526234,27.69,76277.74,5.3,0.36634,0.00019,27.5325]
[1777591531383,27.69,76277.21,5.3,0.36624,0.00019,27.52695]
[1777591536419,27.7,76276.79,5.3,0.36617,0.00019,27.52502]
[1777591542461,27.7,76279.39,5.3,0.36666,0.00019,27.5382]
[1777591547496,27.7,76279.24,5.3,0.36664,0.00019,27.5376]
[1777591552530,27.7,76279.03,5.3,0.36661,0.00019,27.53676]
[1777591558573,27.7,76278.22,5.3,0.36647,0.00019,27.53294]
[1777591563608,27.7,76278.37,5.3,0.3665,0.00019,27.53389]
[1777591568644,27.7,76278.12,5.3,0.36646,0.00019,27.53285]
[1777591573681,27.71,76276.24,5.3,0.36613,0.00019,27.5237]
[1777591577362,27.71,76276.34,5.3,0.36615,0.00019,27.52434]
[1777591577709,27.71,76276.47,5.3,0.36617,0.00019,27.52487]
[1777591582746,27.7,76276.48,5.3,0.36615,0.00019,27.5243]
[1777591586105,27.7,76270.02,5.3,0.36494,0.00019,27.49158]
[1777591586198,27.7,76269.62,5.3,0.36486,0.00019,27.48946]
[1777591588766,27.7,76269.03,5.3,0.36476,0.00019,27.48662]
[1777591588791,27.7,76269.13,5.3,0.36478,0.00019,27.4872]
[1777591592372,27.7,76270.71,5.3,0.36504,0.00019,27.49163]
[1777591594326,27.7,76270.71,5.3,0.36504,0.00019,27.49163]
[1777591593825,27.7,76272.23,5.3,0.36533,0.00019,27.49941]
[1777591594832,27.7,76272.21,5.3,0.36532,0.00019,27.49919]
[1777591599969,27.69,76275.69,5.3,0.36595,0.00019,27.5162]
[1777591600070,27.69,76275.69,5.3,0.36594,0.00019,27.51607]
[1777591606917,27.7,76274.93,5.3,0.36582,0.00019,27.51262]
[1777591612960,27.7,76274.63,5.3,0.36577,0.00019,27.51145]
[1777591619002,27.7,76275.51,5.3,0.36595,0.00019,27.51621]
[1777591624036,27.7,76274.35,5.3,0.36575,0.00019,27.51069]
[1777591631086,27.71,76274.66,5.3,0.36582,0.00019,27.51268]
[1777591636121,27.71,76274.74,5.3,0.36585,0.00019,27.5134]
[1777591641156,27.71,76274.8,5.3,0.36587,0.00019,27.51402]
[1777591643677,27.71,76274.75,5.3,0.36587,0.00019,27.51389]
[1777591643688,27.71,76274.75,5.3,0.36587,0.00019,27.51389]
[1777591644009,27.71,76274.75,5.3,0.36587,0.00019,27.51389]
[1777591645268,27.71,76274.75,5.3,0.36587,0.00019,27.51395]
[1777591645407,27.71,76274.35,5.3,0.3658,0.00019,27.51201]
[1777591648158,27.72,76274.72,5.3,0.36587,0.00019,27.51399]
[1777591648671,27.72,76274.69,5.3,0.36587,0.00019,27.51391]
[1777591656261,27.72,76274.41,5.3,0.36582,0.00019,27.5098]
[1777591661295,27.72,76274.8,5.3,0.36591,0.00019,27.51208]
[1777591665751,27.72,76274.54,5.3,0.36587,0.00019,27.51103]
[1777591665773,27.72,76274.54,5.3,0.36587,0.00019,27.51103]
[1777591665825,27.72,76274.54,5.3,0.36587,0.00019,27.51103]
[1777591666061,27.72,76274.54,5.3,0.36587,0.00019,27.51103]
[1777591669780,27.73,76275.28,5.3,0.36602,0.00019,27.51498]
[1777591670002,27.73,76275.28,5.3,0.36602,0.00019,27.51498]
[1777591670804,27.73,76275.08,5.3,0.36598,0.00019,27.51404]
[1777591671761,27.73,76275.96,5.3,0.36615,0.00019,27.51851]
[1777591672326,27.73,76275.96,5.3,0.36615,0.00019,27.51851]
[1777591672770,27.73,76275.05,5.3,0.36598,0.00019,27.51401]
[1777591678420,27.73,76273.09,5.3,0.36563,0.00019,27.50454]
[1777591683455,27.73,76273.04,5.3,0.36564,0.00019,27.50462]
[1777591693525,27.74,76273.05,5.3,0.36567,0.00019,27.50533]
[1777591698560,27.74,76273.07,5.3,0.36568,0.00019,27.50576]
[1777591701426,27.74,76273.23,5.3,0.36571,0.00019,27.50662]
[1777591701581,27.74,76274.34,5.3,0.36593,0.00019,27.51231]
[1777591704089,27.74,76273.88,5.3,0.36584,0.00019,27.5099]
[1777591704190,27.74,76274.04,5.3,0.36586,0.00019,27.51048]
[1777591705817,27.74,76274.04,5.3,0.36586,0.00019,27.51048]
[1777591706332,27.74,76274.11,5.3,0.36587,0.00019,27.51095]
[1777591711010,27.74,76274.22,5.3,0.36588,0.00019,27.51117]
[1777591711112,27.74,76274.22,5.3,0.36586,0.00019,27.50774]
[1777591717693,27.74,76273.66,5.3,0.36577,0.00019,27.50539]
[1777591722727,27.74,76273.53,5.3,0.36576,0.00019,27.50507]
[1777591729777,27.75,76273.98,5.3,0.36586,0.00019,27.50778]
[1777591733962,27.75,76274.64,5.3,0.36599,0.00019,27.51127]
[1777591734427,27.75,76274.64,5.3,0.36599,0.00019,27.51127]
[1777591734531,27.75,76274.64,5.3,0.36599,0.00019,27.51127]
[1777591735968,27.75,76278.09,5.3,0.36664,0.00019,27.52862]
[1777591736266,27.75,76278.09,5.3,0.36664,0.00019,27.52862]
[1777591736439,27.75,76278.09,5.3,0.36664,0.00019,27.52862]
[1777591741861,27.75,76279.82,5.3,0.36697,0.00019,27.5375]
[1777591745971,27.75,76279.53,5.3,0.36692,0.00019,27.53614]
[1777591751931,27.75,76278.82,5.3,0.36679,0.00019,27.53277]
[1777591756965,27.75,76280.0,5.3,0.36702,0.00019,27.53872]
[1777591757751,27.75,76280.0,5.3,0.36702,0.00019,27.53872]
[1777591758538,27.75,76280.0,5.3,0.36702,0.00019,27.53872]
[1777591760087,27.75,76280.88,5.3,0.36718,0.00019,27.54311]
[1777591760762,27.75,76281.08,5.3,0.36722,0.00019,27.5441]
[1777591762841,27.75,76280.95,5.3,0.36719,0.00019,27.54347]
[1777591768046,27.75,76281.3,5.3,0.36726,0.00019,27.54522]
[1777591773081,27.75,76279.82,5.3,0.36697,0.00019,27.53465]
[1777591775054,27.75,76280.53,5.3,0.3671,0.00019,27.53818]
[1777591775246,27.75,76280.53,5.3,0.3671,0.00019,27.53818]
[1777591778542,27.75,76288.1,5.3,0.36851,0.00019,27.5756]
[1777591779686,27.75,76292.6,5.3,0.36934,0.00019,27.59764]
[1777591782926,27.75,76300.69,5.3,0.37084,0.00019,27.6369]
[1777591782930,27.75,76300.69,5.3,0.37084,0.00019,27.6369]
[1777591788010,27.75,76303.56,5.3,0.37136,0.00019,27.65041]
[1777591792719,27.75,76303.74,5.3,0.37137,0.00019,27.65087]
[1777591798261,27.74,76304.06,5.3,0.37141,0.00019,27.65189]
[1777591802303,27.74,76303.86,5.3,0.37136,0.00019,27.65066]
[1777591804961,27.74,76305.39,5.3,0.37164,0.00019,27.65779]
[1777591805061,27.74,76305.39,5.3,0.37164,0.00019,27.65779]
[1777591806316,27.73,76292.92,5.3,0.36931,0.00019,27.59696]
[1777591806786,27.73,76292.92,5.3,0.36931,0.00019,27.59696]
[1777591806887,27.73,76292.92,5.3,0.36931,0.00019,27.59696]
[1777591807466,27.73,76292.92,5.3,0.36931,0.00019,27.59696]
[1777591813574,27.73,76297.47,5.3,0.37014,0.00019,27.61891]
[1777591823438,27.73,76298.17,5.3,0.37024,0.00019,27.62149]
[1777591827148,27.72,76302.09,5.3,0.37096,0.00019,27.64032]
[1777591829480,27.72,76304.26,5.3,0.37135,0.00019,27.65058]
[1777591832501,27.72,76304.52,5.3,0.37138,0.00019,27.64838]
[1777591837536,27.72,76304.84,5.3,0.37142,0.00019,27.64949]
[1777591842574,27.71,76308.96,5.3,0.37217,0.00019,27.66893]
[1777591847609,27.71,76310.51,5.3,0.37244,0.00019,27.67587]
[1777591847865,27.71,76310.51,5.3,0.37244,0.00019,27.67587]
[1777591847960,27.71,76310.51,5.3,0.37244,0.00019,27.67587]
[1777591848080,27.71,76310.51,5.3,0.37244,0.00019,27.67587]
[1777591851235,27.7,76311.99,5.3,0.3727,0.00019,27.68266]
[1777591852075,27.7,76311.96,5.3,0.37269,0.00019,27.68241]
[1777591854095,27.7,76313.57,5.3,0.37298,0.00019,27.68991]
[1777591860700,27.69,76313.49,5.3,0.37293,0.00019,27.68875]
[1777591866044,27.69,76315.93,5.3,0.37337,0.00019,27.7]
[1777591872157,27.68,76317.46,5.3,0.37363,0.00019,27.70661]
[1777591877078,27.68,76317.57,5.3,0.37362,0.00019,27.70655]
[1777591878596,27.68,76317.57,5.3,0.37361,0.00019,27.70631]
[1777591877819,27.68,76308.5,5.3,0.37192,0.00019,27.66277]
[1777591879106,27.68,76308.5,5.3,0.37192,0.00019,27.66277]
[1777591881040,27.68,76307.03,5.3,0.37163,0.00019,27.65545]
[1777591882218,27.67,76307.18,5.3,0.37165,0.00019,27.656]
[1777591887889,27.67,76307.39,5.3,0.37167,0.00019,27.65641]
[1777591893211,27.67,76308.59,5.3,0.37186,0.00019,27.65868]
[1777591898966,27.66,76308.54,5.3,0.37183,0.00019,27.65785]
[1777591904186,27.66,76307.72,5.3,0.37166,0.00019,27.65357]
[1777591905273,27.66,76307.92,5.3,0.3717,0.00019,27.65446]
[1777591905317,27.66,76307.92,5.3,0.3717,0.00019,27.65446]
[1777591906246,27.66,76307.46,5.3,0.37161,0.00019,27.65216]
[1777591906347,27.66,76299.3,5.3,0.37008,0.00019,27.61238]
[1777591908257,27.66,76296.55,5.3,0.36957,0.00019,27.59886]
[1777591908473,27.66,76296.55,5.3,0.36957,0.00019,27.59886]
[1777591908685,27.66,76296.55,5.3,0.36957,0.00019,27.59886]
[1777591909520,27.66,76296.87,5.3,0.36962,0.00019,27.60039]
[1777591910301,27.65,76294.53,5.3,0.36919,0.00019,27.58885]
[1777591910812,27.65,76295.07,5.3,0.36928,0.00019,27.59147]
[1777591913215,27.65,76296.72,5.3,0.36959,0.00019,27.5995]
[1777591919107,27.65,76297.76,5.3,0.36977,0.00019,27.60434]
[1777591924142,27.65,76297.74,5.3,0.36976,0.00019,27.60409]
[1777591929177,27.65,76297.34,5.3,0.36968,0.00019,27.60199]
[1777591932999,27.65,76296.0,5.3,0.36943,0.00019,27.59533]
[1777591933984,27.65,76295.56,5.3,0.36935,0.00019,27.59315]
[1777591940257,27.65,76295.65,5.3,0.36936,0.00019,27.59348]
[1777591945292,27.65,76298.52,5.3,0.36989,0.00019,27.60746]
[1777591950327,27.65,76296.82,5.3,0.36957,0.00019,27.59903]
[1777591952934,27.65,76296.74,5.3,0.36954,0.00019,27.59541]
[1777591955938,27.65,76299.62,5.3,0.37007,0.00019,27.60947]
[1777591957866,27.64,76299.62,5.3,0.37007,0.00019,27.60943]
[1777591957964,27.64,76299.62,5.3,0.37007,0.00019,27.60943]
[1777591963092,27.64,76298.74,5.3,0.3699,0.00019,27.60503]
[1777591968453,27.64,76299.74,5.3,0.37009,0.00019,27.60983]
[1777591969043,27.64,76299.74,5.3,0.37009,0.00019,27.60983]
[1777591972255,27.64,76304.21,5.3,0.37092,0.00019,27.63157]
[1777591972307,27.64,76304.21,5.3,0.37092,0.00019,27.63157]
[1777591973317,27.64,76304.72,5.3,0.37101,0.00019,27.63402]
[1777591973365,27.64,76304.72,5.3,0.37101,0.00019,27.63402]
[1777591976279,27.64,76304.21,5.3,0.37092,0.00019,27.63146]
[1777591976314,27.64,76304.21,5.3,0.37092,0.00019,27.63146]
[1777591976351,27.64,76304.21,5.3,0.37092,0.00019,27.63146]
[1777591979703,27.64,76304.92,5.3,0.37105,0.00019,27.63484]
[1777591979829,27.64,76305.02,5.3,0.37106,0.00019,27.6353]
[1777591979916,27.64,76305.02,5.3,0.37106,0.00019,27.6353]
[1777591979947,27.64,76305.02,5.3,0.37106,0.00019,27.6353]
[1777591980883,27.64,76310.64,5.3,0.37211,0.00019,27.6625]
[1777591982738,27.64,76313.97,5.3,0.37273,0.00019,27.6785]
[1777591986070,27.64,76313.99,5.3,0.37273,0.00019,27.67837]
[1777591987405,27.64,76313.99,5.3,0.37273,0.00019,27.67831]
[1777591988185,27.64,76313.63,5.3,0.37266,0.00019,27.67653]
[1777591993562,27.64,76312.41,5.3,0.37242,0.00019,27.67043]
[1777591998488,27.63,76312.45,5.3,0.37241,0.00019,27.6703]
[1777591999670,27.63,76321.8,5.3,0.37416,0.00019,27.71498]
[1777592001183,27.63,76324.31,5.3,0.37463,0.00019,27.72684]
[1777592001685,27.63,76334.36,5.3,0.37651,0.00019,27.77416]
[1777592001948,27.63,76334.36,5.3,0.37651,0.00019,27.77416]
[1777592004303,27.63,76335.8,5.3,0.37678,0.00019,27.78097]
[1777592008997,27.63,76333.16,5.3,0.37629,0.00019,27.76877]
[1777592009742,27.63,76328.85,5.3,0.37549,0.00019,27.74852]
[1777592011253,27.63,76328.3,5.3,0.37538,0.00019,27.74582]
[1777592011542,27.63,76328.3,5.3,0.37538,0.00019,27.74582]
[1777592016628,27.63,76328.63,5.3,0.37541,0.00019,27.74368]
[1777592021826,27.62,76330.33,5.3,0.3757,0.00019,27.75108]
[1777592022183,27.62,76330.33,5.3,0.3757,0.00019,27.75108]
[1777592022832,27.62,76334.48,5.3,0.37647,0.00019,27.77049]
[1777592026873,27.62,76336.57,5.3,0.37687,0.00019,27.78036]
[1777592028073,27.62,76336.57,5.3,0.37687,0.00019,27.78039]
[1777592028078,27.62,76336.57,5.3,0.37687,0.00019,27.78039]
[1777592033911,27.62,76343.82,5.3,0.37824,0.00019,27.81426]
[1777592038946,27.62,76341.87,5.3,0.37787,0.00019,27.80524]
[1777592043981,27.62,76339.82,5.3,0.37749,0.00019,27.79578]
[1777592049018,27.62,76339.53,5.3,0.37744,0.00019,27.7945]
[1777592054057,27.62,76339.47,5.3,0.37743,0.00019,27.7943]
[1777592054948,27.62,76339.47,5.3,0.37743,0.00019,27.7943]
[1777592056805,27.62,76345.47,5.3,0.37856,0.00019,27.82217]
[1777592067148,27.62,76346.32,5.3,0.37872,0.00019,27.82607]
[1777592072184,27.62,76346.3,5.3,0.3787,0.00019,27.82278]
[1777592079233,27.62,76346.13,5.3,0.37867,0.00019,27.822]
[1777592084268,27.62,76346.07,5.3,0.37866,0.00019,27.82174]
[1777592088369,27.62,76345.91,5.3,0.37863,0.00019,27.82101]
[1777592091889,27.62,76348.08,5.3,0.37904,0.00019,27.83102]
[1777592091907,27.62,76348.08,5.3,0.37904,0.00019,27.83102]
[1777592091930,27.62,76348.08,5.3,0.37904,0.00019,27.83102]
[1777592092350,27.62,76348.04,5.3,0.37903,0.00019,27.83084]
[1777592092593,27.62,76348.04,5.3,0.37903,0.00019,27.83084]
[1777592092596,27.62,76348.04,5.3,0.37903,0.00019,27.83084]
[1777592092703,27.62,76348.04,5.3,0.37903,0.00019,27.83084]
[1777592092715,27.62,76348.04,5.3,0.37903,0.00019,27.83084]
[1777592092748,27.62,76322.04,5.3,0.37414,0.00019,27.70885]
[1777592093423,27.62,76322.04,5.3,0.37414,0.00019,27.70885]
[1777592093606,27.62,76322.04,5.3,0.37414,0.00019,27.70885]
[1777592093639,27.62,76296.35,5.3,0.36933,0.00019,27.58436]
[1777592094121,27.62,76296.35,5.3,0.36933,0.00019,27.58436]
[1777592094125,27.62,76296.35,5.3,0.36933,0.00019,27.58436]
[1777592094180,27.62,76296.35,5.3,0.36933,0.00019,27.58436]
[1777592094349,27.62,76296.35,5.3,0.36933,0.00019,27.58436]
[1777592094464,27.62,76296.35,5.3,0.36933,0.00019,27.58436]
[1777592094805,27.62,76296.35,5.3,0.36933,0.00019,27.58436]
[1777592094888,27.62,76296.35,5.3,0.36933,0.00019,27.58436]
[1777592094891,27.62,76296.35,5.3,0.36933,0.00019,27.58436]
[1777592094906,27.62,76294.88,5.3,0.36905,0.00019,27.57712]
[1777592095952,27.62,76295.19,5.3,0.36911,0.00019,27.57864]
[1777592096463,27.62,76295.19,5.3,0.36911,0.00019,27.57864]
[1777592096854,27.62,76295.19,5.3,0.36911,0.00019,27.57864]
[1777592097012,27.62,76294.82,5.3,0.36904,0.00019,27.57682]
[1777592100682,27.62,76292.89,5.3,0.36868,0.00019,27.5673]
[1777592100781,27.62,76292.89,5.3,0.36868,0.00019,27.5673]
[1777592101544,27.62,76292.15,5.3,0.36854,0.00019,27.56365]
[1777592102664,27.62,76291.82,5.3,0.36848,0.00019,27.56202]
[1777592102737,27.62,76291.82,5.3,0.36848,0.00019,27.56202]
[1777592102937,27.62,76291.68,5.3,0.36845,0.00019,27.56134]
[1777592102983,27.62,76291.68,5.3,0.36845,0.00019,27.56134]
[1777592103406,27.62,76300.03,5.3,0.37001,0.00019,27.60245]
[1777592104793,27.62,76300.03,5.3,0.37001,0.00019,27.60245]
[1777592105424,27.62,76302.96,5.3,0.37056,0.00019,27.61676]
[1777592105474,27.62,76302.96,5.3,0.37056,0.00019,27.61676]
[1777592106745,27.62,76302.92,5.3,0.37055,0.00019,27.61654]
[1777592108122,27.62,76308.29,5.3,0.37156,0.00019,27.64261]
[1777592112094,27.62,76312.62,5.3,0.37236,0.00019,27.66335]
[1777592117506,27.62,76314.62,5.3,0.37272,0.00019,27.67265]
[1777592122541,27.61,76312.89,5.3,0.37238,0.00019,27.66402]
[1777592127577,27.61,76311.75,5.3,0.37216,0.00019,27.65826]
[1777592132612,27.61,76312.25,5.3,0.37223,0.00019,27.65722]
[1777592137165,27.61,76312.27,5.3,0.37222,0.00019,27.65711]
[1777592142151,27.61,76313.51,5.3,0.37244,0.00019,27.66281]
[1777592147717,27.6,76313.54,5.3,0.37243,0.00019,27.66263]
[1777592150093,27.6,76313.25,5.3,0.37238,0.00019,27.66112]
[1777592156780,27.6,76313.71,5.3,0.37245,0.00019,27.66296]
[1777592161566,27.6,76313.54,5.3,0.37241,0.00019,27.66192]
[1777592166849,27.59,76313.12,5.3,0.37231,0.00019,27.65958]
[1777592168704,27.59,76312.78,5.3,0.37225,0.00019,27.65788]
[1777592169358,27.59,76312.78,5.3,0.37225,0.00019,27.65783]
[1777592169952,27.59,76312.78,5.3,0.37225,0.00019,27.65783]
[1777592170607,27.59,76312.75,5.3,0.37224,0.00019,27.65764]
[1777592176920,27.59,76315.33,5.3,0.3727,0.00019,27.66969]
[1777592181955,27.59,76317.4,5.3,0.37308,0.00019,27.67936]
[1777592182382,27.59,76317.4,5.3,0.37308,0.00019,27.67936]
[1777592182962,27.59,76318.37,5.3,0.37326,0.00019,27.68396]
[1777592187997,27.59,76319.06,5.3,0.37341,0.00019,27.68773]
[1777592188970,27.59,76319.06,5.3,0.37341,0.00019,27.68773]
[1777592194039,27.6,76318.82,5.3,0.37337,0.00019,27.68395]
[1777592198065,27.6,76318.71,5.3,0.37337,0.00019,27.6837]
[1777592203102,27.6,76318.72,5.3,0.37339,0.00019,27.68432]
[1777592208137,27.61,76319.72,5.3,0.3736,0.00019,27.68958]
[1777592212343,27.61,76319.36,5.3,0.37354,0.00019,27.68813]
[1777592212445,27.61,76319.18,5.3,0.37352,0.00019,27.68746]
[1777592218207,27.61,76319.24,5.3,0.37352,0.00019,27.68743]
[1777592223242,27.61,76319.75,5.3,0.3736,0.00019,27.68951]
[1777592229284,27.6,76319.69,5.3,0.37357,0.00019,27.68886]
[1777592234319,27.6,76319.38,5.3,0.3735,0.00019,27.68709]
[1777592241367,27.6,76318.64,5.3,0.37334,0.00019,27.68315]
[1777592247410,27.59,76318.98,5.3,0.37339,0.00019,27.68444]
[1777592252445,27.59,76318.71,5.3,0.37332,0.00019,27.67964]
[1777592256956,27.59,76318.56,5.3,0.37328,0.00019,27.67874]
[1777592257665,27.59,76313.52,5.3,0.37233,0.00019,27.65442]
[1777592264529,27.59,76309.56,5.3,0.37158,0.00019,27.63495]
[1777592269638,27.58,76308.98,5.3,0.37146,0.00019,27.63201]
[1777592274044,27.58,76308.58,5.3,0.37138,0.00019,27.62998]
[1777592280646,27.58,76309.03,5.3,0.37146,0.00019,27.63187]
[1777592283320,27.58,76309.11,5.3,0.37147,0.00019,27.63219]
[1777592288101,27.58,76308.92,5.3,0.37143,0.00019,27.63113]
[1777592291726,27.58,76316.59,5.3,0.37286,0.00019,27.66801]
[1777592296761,27.58,76317.16,5.3,0.37295,0.00019,27.67046]
[1777592302804,27.57,76317.35,5.3,0.37297,0.00019,27.67103]
[1777592307839,27.57,76315.63,5.3,0.37264,0.00019,27.66249]
[1777592312874,27.57,76314.2,5.3,0.37235,0.00019,27.65218]
[1777592317908,27.57,76311.91,5.3,0.37191,0.00019,27.64092]
[1777592323951,27.57,76312.13,5.3,0.37194,0.00019,27.64181]
[1777592327673,27.56,76315.15,5.3,0.37251,0.00019,27.65632]
[1777592332844,27.56,76315.81,5.3,0.37262,0.00019,27.65934]
[1777592339056,27.56,76315.7,5.3,0.37259,0.00019,27.65849]
[1777592344092,27.56,76315.9,5.3,0.37262,0.00019,27.65926]
[1777592349127,27.56,76316.0,5.3,0.37263,0.00019,27.65953]
[1777592354161,27.55,76315.74,5.3,0.37257,0.00019,27.65807]
[1777592356669,27.55,76315.16,5.3,0.37246,0.00019,27.65519]
[1777592363548,27.55,76309.2,5.3,0.37134,0.00019,27.62618]
[1777592369267,27.55,76314.22,5.3,0.37227,0.00019,27.65037]
[1777592374302,27.55,76314.47,5.3,0.3723,0.00019,27.64819]
[1777592379337,27.55,76318.02,5.3,0.37296,0.00019,27.66512]
[1777592384372,27.55,76318.07,5.3,0.37295,0.00019,27.66513]
[1777592389408,27.54,76318.01,5.3,0.37293,0.00019,27.66457]
[1777592394443,27.54,76317.46,5.3,0.37282,0.00019,27.6617]
[1777592399478,27.54,76313.86,5.3,0.37213,0.00019,27.64409]
[1777592400795,27.54,76313.86,5.3,0.37213,0.00019,27.64409]
[1777592402516,27.54,76307.29,5.3,0.3709,0.00019,27.61208]
[1777592408542,27.54,76302.71,5.3,0.37004,0.00019,27.58971]
[1777592413578,27.54,76303.9,5.3,0.37026,0.00019,27.59558]
[1777592418612,27.54,76303.51,5.3,0.37019,0.00019,27.59372]
[1777592423647,27.54,76303.44,5.3,0.37018,0.00019,27.59343]
[1777592428684,27.54,76303.37,5.3,0.37017,0.00019,27.59313]
[1777592433719,27.54,76302.61,5.3,0.37002,0.00019,27.58626]
[1777592438754,27.54,76295.29,5.3,0.36865,0.00019,27.55023]
[1777592443790,27.54,76291.5,5.3,0.36795,0.00019,27.53165]
[1777592448825,27.55,76291.22,5.3,0.3679,0.00019,27.5305]
[1777592453860,27.55,76293.88,5.3,0.36841,0.00019,27.54394]
[1777592458895,27.55,76293.84,5.3,0.36841,0.00019,27.54389]
[1777592463930,27.55,76300.06,5.3,0.36958,0.00019,27.57472]
[1777592468965,27.55,76299.45,5.3,0.36947,0.00019,27.57175]
[1777592474001,27.55,76300.72,5.3,0.3697,0.00019,27.57801]
[1777592479038,27.55,76299.79,5.3,0.36953,0.00019,27.57343]
[1777592483011,27.55,76296.3,5.3,0.36888,0.00019,27.55621]
[1777592489108,27.55,76298.69,5.3,0.36933,0.00019,27.56806]
[1777592494145,27.55,76301.83,5.3,0.3699,0.00019,27.58029]
[1777592498353,27.55,76301.59,5.3,0.36985,0.00019,27.57907]
[1777592504215,27.55,76301.3,5.3,0.3698,0.00019,27.57756]
[1777592510257,27.55,76301.98,5.3,0.36992,0.00019,27.5808]
[1777592516299,27.55,76302.35,5.3,0.36998,0.00019,27.58249]
[1777592521334,27.55,76301.68,5.3,0.36985,0.00019,27.57907]
[1777592522178,27.55,76301.68,5.3,0.36985,0.00019,27.57907]
[1777592526156,27.55,76301.8,5.3,0.36987,0.00019,27.57961]
[1777592531404,27.54,76301.72,5.3,0.36985,0.00019,27.57899]
[1777592536439,27.54,76307.18,5.3,0.37087,0.00019,27.60559]
[1777592542044,27.54,76307.57,5.3,0.37093,0.00019,27.60731]
[1777592547204,27.54,76307.1,5.3,0.37083,0.00019,27.60478]
[1777592556161,27.54,76307.84,5.3,0.37097,0.00019,27.60827]
[1777592560875,27.53,76307.76,5.3,0.37092,0.00019,27.6042]
[1777592565439,27.53,76307.49,5.3,0.37086,0.00019,27.60264]
[1777592566931,27.53,76307.37,5.3,0.37083,0.00019,27.60202]
[1777592568876,27.53,76311.46,5.3,0.3716,0.00019,27.62188]
[1777592574706,27.53,76313.02,5.3,0.37188,0.00019,27.62909]
[1777592580748,27.53,76313.3,5.3,0.37192,0.00019,27.63016]
[1777592585783,27.52,76313.68,5.3,0.37198,0.00019,27.63177]
[1777592590818,27.52,76318.21,5.3,0.37282,0.00019,27.6534]
[1777592593887,27.52,76318.17,5.3,0.37281,0.00019,27.65309]
[1777592593989,27.52,76318.16,5.3,0.3728,0.00019,27.65298]
[1777592599881,27.53,76318.33,5.3,0.37286,0.00019,27.65439]
[1777592604916,27.53,76318.1,5.3,0.37284,0.00019,27.65376]
[1777592614989,27.54,76318.54,5.3,0.37295,0.00019,27.65362]
[1777592621032,27.54,76318.57,5.3,0.37298,0.00019,27.65431]
[1777592623887,27.54,76318.57,5.3,0.37298,0.00019,27.65431]
[1777592624053,27.54,76318.55,5.3,0.37298,0.00019,27.65449]
[1777592633115,27.54,76314.07,5.3,0.37212,0.00019,27.63226]
[1777592638151,27.54,76315.5,5.3,0.37237,0.00019,27.63888]
[1777592643186,27.53,76316.02,5.3,0.37246,0.00019,27.64109]
[1777592649228,27.53,76315.03,5.3,0.37225,0.00019,27.63591]
[1777592654264,27.53,76315.9,5.3,0.3724,0.00019,27.6398]
[1777592662319,27.52,76315.9,5.3,0.37238,0.00019,27.63928]
[1777592668361,27.52,76315.75,5.3,0.37234,0.00019,27.63816]
[1777592673396,27.52,76314.1,5.3,0.372,0.00019,27.62664]
[1777592678430,27.51,76314.75,5.3,0.37211,0.00019,27.62949]
[1777592683466,27.51,76314.75,5.3,0.3721,0.00019,27.62917]
[1777592691521,27.51,76316.02,5.3,0.37231,0.00019,27.63484]
[1777592693619,27.51,76316.98,5.3,0.37249,0.00019,27.63942]
[1777592693691,27.51,76316.98,5.3,0.37249,0.00019,27.63942]
[1777592695311,27.51,76316.9,5.3,0.37247,0.00019,27.63889]
[1777592695352,27.51,76303.73,5.3,0.36999,0.00019,27.57464]
[1777592695861,27.51,76303.73,5.3,0.36999,0.00019,27.57464]
[1777592696799,27.51,76300.8,5.3,0.36944,0.00019,27.56019]
[1777592700359,27.51,76299.48,5.3,0.36919,0.00019,27.55365]
[1777592701093,27.51,76299.32,5.3,0.36916,0.00019,27.55284]
[1777592701626,27.51,76297.21,5.3,0.36877,0.00019,27.54239]
[1777592702114,27.51,76297.21,5.3,0.36877,0.00019,27.54239]
[1777592702235,27.51,76297.21,5.3,0.36877,0.00019,27.54239]
[1777592704134,27.51,76287.58,5.3,0.36696,0.00019,27.49439]
[1777592705593,27.51,76286.81,5.3,0.36682,0.00019,27.4906]
[1777592706621,27.51,76286.7,5.3,0.3668,0.00019,27.49009]
[1777592707190,27.51,76286.7,5.3,0.3668,0.00019,27.49009]
[1777592707276,27.51,76286.7,5.3,0.3668,0.00019,27.49009]
[1777592707303,27.51,76286.7,5.3,0.3668,0.00019,27.49009]
[1777592707326,27.51,76286.7,5.3,0.3668,0.00019,27.49009]
[1777592707597,27.51,76286.3,5.3,0.36673,0.00019,27.48817]
[1777592707846,27.51,76286.3,5.3,0.36673,0.00019,27.48817]
[1777592708257,27.51,76286.3,5.3,0.36673,0.00019,27.48817]
[1777592709095,27.51,76281.12,5.3,0.36576,0.00019,27.46213]
[1777592711476,27.51,76278.94,5.3,0.36535,0.00019,27.45117]
[1777592713718,27.51,76278.92,5.3,0.36536,0.00019,27.45129]
[1777592714367,27.51,76278.92,5.3,0.36536,0.00019,27.45129]
[1777592718671,27.51,76277.3,5.3,0.36507,0.00019,27.44345]
[1777592719102,27.51,76277.3,5.3,0.36508,0.00019,27.4436]
[1777592720176,27.51,76277.3,5.3,0.36508,0.00019,27.4436]
[1777592720237,27.51,76277.3,5.3,0.36507,0.00019,27.44349]
[1777592726397,27.51,76277.01,5.3,0.36503,0.00019,27.4423]
[1777592728329,27.52,76281.74,5.3,0.36592,0.00019,27.46643]
[1777592728461,27.52,76281.74,5.3,0.36592,0.00019,27.46643]
[1777592728504,27.52,76281.74,5.3,0.36592,0.00019,27.46643]
[1777592728594,27.52,76281.74,5.3,0.36592,0.00019,27.46643]
[1777592728927,27.52,76285.7,5.3,0.36666,0.00019,27.48641]
[1777592728940,27.52,76272.6,5.3,0.36421,0.00019,27.42016]
[1777592729601,27.52,76272.6,5.3,0.36421,0.00019,27.42016]
[1777592729852,27.52,76272.6,5.3,0.36421,0.00019,27.42016]
[1777592730618,27.52,76272.59,5.3,0.36422,0.00019,27.42019]
[1777592730784,27.52,76272.59,5.3,0.36422,0.00019,27.42019]
[1777592730926,27.52,76272.59,5.3,0.36422,0.00019,27.42019]
[1777592731350,27.52,76273.14,5.3,0.36431,0.00019,27.41985]
[1777592732597,27.52,76274.5,5.3,0.36456,0.00019,27.42668]
[1777592737902,27.51,76274.49,5.3,0.36453,0.00019,27.42598]
[1777592740978,27.51,76275.35,5.3,0.36468,0.00019,27.43013]
[1777592741727,27.51,76274.79,5.3,0.36457,0.00019,27.42717]
[1777592742396,27.51,76274.79,5.3,0.36457,0.00019,27.42717]
[1777592745928,27.51,76275.21,5.3,0.36464,0.00019,27.42897]
[1777592748553,27.5,76274.88,5.3,0.36456,0.00019,27.42694]
[1777592757081,27.5,76275.59,5.3,0.36467,0.00019,27.42987]
[1777592762438,27.49,76280.21,5.3,0.3655,0.00019,27.45238]
[1777592762470,27.49,76280.49,5.3,0.36554,0.00019,27.45367]
[1777592768113,27.49,76280.1,5.3,0.36548,0.00019,27.45197]
[1777592771703,27.49,76282.3,5.3,0.3659,0.00019,27.46322]
[1777592771946,27.49,76282.3,5.3,0.3659,0.00019,27.46322]
[1777592778183,27.5,76282.79,5.3,0.366,0.00019,27.46597]
[1777592783245,27.5,76282.31,5.3,0.36592,0.00019,27.46372]
[1777592783322,27.5,76282.31,5.3,0.36592,0.00019,27.46372]
[1777592783988,27.5,76288.61,5.3,0.3671,0.00019,27.49545]
[1777592789260,27.5,76291.05,5.3,0.36756,0.00019,27.50775]
[1777592791879,27.5,76290.98,5.3,0.36754,0.00019,27.50422]
[1777592797315,27.5,76291.85,5.3,0.3677,0.00019,27.50866]
[1777592802351,27.5,76288.95,5.3,0.36716,0.00019,27.49426]
[1777592807385,27.5,76288.3,5.3,0.36705,0.00019,27.49115]
[1777592812421,27.5,76288.7,5.3,0.36713,0.00019,27.4933]
[1777592818463,27.5,76288.98,5.3,0.36719,0.00019,27.49487]
[1777592824505,27.51,76289.69,5.3,0.36733,0.00019,27.49859]
[1777592829539,27.51,76291.18,5.3,0.36761,0.00019,27.50614]
[1777592834575,27.51,76292.7,5.3,0.3679,0.00019,27.51382]
[1777592840284,27.51,76292.6,5.3,0.36789,0.00019,27.5134]
[1777592845652,27.51,76292.78,5.3,0.36792,0.00019,27.51443]
[1777592850687,27.51,76292.84,5.3,0.36794,0.00019,27.51483]
[1777592855722,27.51,76292.41,5.3,0.36785,0.00019,27.50958]
[1777592861763,27.51,76292.43,5.3,0.36786,0.00019,27.50982]
[1777592867806,27.51,76291.63,5.3,0.36771,0.00019,27.50597]
[1777592872841,27.51,76292.39,5.3,0.36786,0.00019,27.50989]
[1777592877876,27.51,76292.32,5.3,0.36785,0.00019,27.50966]
[1777592883918,27.52,76292.52,5.3,0.3679,0.00019,27.51082]
[1777592886344,27.52,76292.52,5.3,0.3679,0.00019,27.51082]
[1777592886407,27.52,76292.52,5.3,0.3679,0.00019,27.51082]
[1777592886635,27.52,76292.52,5.3,0.3679,0.00019,27.51082]
[1777592886755,27.52,76292.52,5.3,0.3679,0.00019,27.51082]
[1777592888883,27.52,76300.02,5.3,0.36931,0.00019,27.54808]
[1777592889029,27.52,76300.02,5.3,0.36931,0.00019,27.54808]
[1777592892706,27.52,76300.09,5.3,0.36932,0.00019,27.54843]
[1777592895635,27.52,76302.45,5.3,0.36976,0.00019,27.56005]
[1777592900623,27.52,76302.16,5.3,0.36971,0.00019,27.55858]
[1777592906476,27.52,76302.23,5.3,0.36972,0.00019,27.55887]
[1777592906528,27.52,76302.23,5.3,0.36972,0.00019,27.55887]
[1777592909294,27.52,76302.38,5.3,0.36975,0.00019,27.55959]
[1777592909490,27.52,76302.38,5.3,0.36975,0.00019,27.55959]
[1777592909541,27.52,76302.38,5.3,0.36975,0.00019,27.55959]
[1777592910548,27.52,76302.43,5.3,0.36976,0.00019,27.55983]
[1777592916634,27.52,76302.26,5.3,0.36971,0.00019,27.55576]
[1777592916872,27.52,76302.26,5.3,0.36971,0.00019,27.55575]
[1777592917381,27.52,76302.26,5.3,0.36971,0.00019,27.55575]
[1777592917795,27.52,76303.48,5.3,0.36994,0.00019,27.56175]
[1777592917809,27.52,76303.48,5.3,0.36994,0.00019,27.56175]
[1777592920916,27.52,76308.0,5.3,0.37079,0.00019,27.58386]
[1777592924922,27.51,76307.84,5.3,0.37075,0.00019,27.58299]
[1777592928610,27.51,76307.91,5.3,0.37076,0.00019,27.58326]
[1777592934270,27.51,76309.46,5.3,0.37105,0.00019,27.59066]
[1777592936015,27.51,76309.49,5.3,0.37105,0.00019,27.59078]
[1777592941318,27.51,76309.19,5.3,0.37099,0.00019,27.58917]
[1777592946354,27.51,76309.41,5.3,0.37102,0.00019,27.59013]
[1777592951389,27.51,76309.29,5.3,0.371,0.00019,27.58943]
[1777592958592,27.51,76310.47,5.3,0.37122,0.00019,27.5951]
[1777592964480,27.51,76310.68,5.3,0.37125,0.00019,27.5959]
[1777592969516,27.5,76312.43,5.3,0.37157,0.00019,27.6043]
[1777592974550,27.5,76313.42,5.3,0.37174,0.00019,27.60576]
[1777592979586,27.5,76312.77,5.3,0.37161,0.00019,27.60247]
[1777592981097,27.5,76312.92,5.3,0.37164,0.00019,27.60317]
[1777592986635,27.5,76313.57,5.3,0.37175,0.00019,27.60619]
[1777592991670,27.5,76313.8,5.3,0.37179,0.00019,27.60719]
[1777592996705,27.5,76312.85,5.3,0.37161,0.00019,27.60247]
[1777593002746,27.5,76313.38,5.3,0.3717,0.00019,27.60493]
[1777593003436,27.5,76313.38,5.3,0.3717,0.00019,27.60493]
[1777593012818,27.5,76312.47,5.3,0.37152,0.00019,27.6003]
[1777593017854,27.5,76312.35,5.3,0.3715,0.00019,27.59962]
[1777593023897,27.49,76312.51,5.3,0.37152,0.00019,27.60027]
[1777593028932,27.49,76312.72,5.3,0.37156,0.00019,27.60119]
[1777593033973,27.49,76313.2,5.3,0.37163,0.00019,27.60021]
[1777593039008,27.49,76312.24,5.3,0.37144,0.00019,27.59542]
[1777593044988,27.49,76314.36,5.3,0.37184,0.00019,27.6057]
[1777593053108,27.49,76315.81,5.3,0.3721,0.00019,27.61238]
[1777593059150,27.49,76313.54,5.3,0.37166,0.00019,27.60118]
[1777593064185,27.49,76313.55,5.3,0.37166,0.00019,27.60112]
[1777593070227,27.48,76313.51,5.3,0.37165,0.00019,27.6008]
[1777593077749,27.48,76313.51,5.3,0.37165,0.00019,27.6008]
[1777593077764,27.48,76313.51,5.3,0.37165,0.00019,27.6008]
[1777593079105,27.48,76313.55,5.3,0.37165,0.00019,27.60083]
[1777593082311,27.48,76322.52,5.3,0.37333,0.00019,27.64414]
[1777593087799,27.48,76324.09,5.3,0.37362,0.00019,27.65148]
[1777593087807,27.48,76324.09,5.3,0.37362,0.00019,27.65148]
[1777593093397,27.48,76325.51,5.3,0.37386,0.00019,27.65469]
[1777593098433,27.47,76331.18,5.3,0.37492,0.00019,27.68145]
[1777593103469,27.47,76331.05,5.3,0.37488,0.00019,27.68045]
[1777593104345,27.47,76331.05,5.3,0.37488,0.00019,27.68045]
[1777593104475,27.47,76331.6,5.3,0.37498,0.00019,27.683]
[1777593109510,27.47,76334.53,5.3,0.37555,0.00019,27.69729]
[1777593114546,27.48,76334.02,5.3,0.37547,0.00019,27.69523]
[1777593119580,27.48,76334.61,5.3,0.37559,0.00019,27.69839]
[1777593124616,27.48,76334.43,5.3,0.37557,0.00019,27.6979]
[1777593129651,27.49,76327.78,5.3,0.37434,0.00019,27.66666]
[1777593135693,27.49,76333.08,5.3,0.37536,0.00019,27.69237]
[1777593140727,27.49,76332.94,5.3,0.37534,0.00019,27.69204]
[1777593145763,27.5,76332.34,5.3,0.37524,0.00019,27.68951]
[1777593148955,27.5,76332.26,5.3,0.37523,0.00019,27.6892]
[1777593149055,27.5,76332.26,5.3,0.37524,0.00019,27.68933]
[1777593156840,27.49,76331.74,5.3,0.3751,0.00019,27.68298]
[1777593161875,27.49,76331.89,5.3,0.37511,0.00019,27.68327]
[1777593166645,27.49,76332.05,5.3,0.37513,0.00019,27.68387]
[1777593166746,27.48,76332.05,5.3,0.37512,0.00019,27.68362]
[1777593172952,27.49,76332.16,5.3,0.37516,0.00019,27.68457]
[1777593177987,27.49,76332.24,5.3,0.37519,0.00019,27.68531]
[1777593183022,27.5,76332.19,5.3,0.3752,0.00019,27.68542]
[1777593190237,27.5,76332.19,5.3,0.3752,0.00019,27.68556]
[1777593197120,27.5,76339.39,5.3,0.37659,0.00019,27.72031]
[1777593200258,27.5,76339.28,5.3,0.37658,0.00019,27.71994]
[1777593205343,27.51,76339.17,5.3,0.37657,0.00019,27.71962]
[1777593212225,27.51,76340.19,5.3,0.37676,0.00019,27.72162]
[1777593217260,27.51,76340.16,5.3,0.37677,0.00019,27.72178]
[1777593224309,27.52,76340.23,5.3,0.3768,0.00019,27.72247]
[1777593229344,27.52,76339.21,5.3,0.37662,0.00019,27.71795]
[1777593234379,27.52,76339.09,5.3,0.37661,0.00019,27.71767]
[1777593239414,27.52,76340.14,5.3,0.37682,0.00019,27.72288]
[1777593240233,27.52,76340.14,5.3,0.37682,0.00019,27.72288]
[1777593245456,27.53,76335.49,5.3,0.37596,0.00019,27.70138]
[1777593250494,27.53,76335.85,5.3,0.37604,0.00019,27.7034]
[1777593253892,27.53,76335.67,5.3,0.37601,0.00019,27.70268]
[1777593253993,27.53,76336.22,5.3,0.37612,0.00019,27.70534]
[1777593259557,27.53,76337.17,5.3,0.37627,0.00019,27.70928]
[1777593264592,27.52,76337.52,5.3,0.37632,0.00019,27.71049]
[1777593270636,27.52,76337.1,5.3,0.37622,0.00019,27.70799]
[1777593277685,27.51,76337.36,5.3,0.37623,0.00019,27.70543]
[1777593282719,27.51,76337.18,5.3,0.37618,0.00019,27.70417]
[1777593290776,27.5,76336.99,5.3,0.37611,0.00019,27.70264]
[1777593295811,27.5,76329.1,5.3,0.3746,0.00019,27.6648]
[1777593300846,27.5,76325.55,5.3,0.37392,0.00019,27.6476]
[1777593306888,27.5,76325.81,5.3,0.37396,0.00019,27.64857]
[1777593307523,27.5,76325.81,5.3,0.37396,0.00019,27.64857]
[1777593310916,27.49,76335.23,5.3,0.37573,0.00019,27.69322]
[1777593311766,27.49,76335.23,5.3,0.37573,0.00019,27.69322]
[1777593312084,27.49,76335.23,5.3,0.37573,0.00019,27.69322]
[1777593312154,27.49,76335.23,5.3,0.37573,0.00019,27.69322]
[1777593312099,27.49,76324.25,5.3,0.37366,0.00019,27.6408]
[1777593312438,27.49,76324.25,5.3,0.37366,0.00019,27.6408]
[1777593312477,27.49,76324.25,5.3,0.37366,0.00019,27.6408]
[1777593312501,27.49,76324.25,5.3,0.37366,0.00019,27.6408]
[1777593312580,27.49,76324.25,5.3,0.37366,0.00019,27.6408]
[1777593312946,27.49,76305.49,5.3,0.37012,0.00019,27.54962]
[1777593313361,27.49,76305.49,5.3,0.37012,0.00019,27.54962]
[1777593313461,27.49,76305.49,5.3,0.37012,0.00019,27.54962]
[1777593314106,27.49,76305.49,5.3,0.37012,0.00019,27.54962]
[1777593314465,27.49,76312.15,5.3,0.37137,0.00019,27.58224]
[1777593314705,27.49,76312.15,5.3,0.37137,0.00019,27.58224]
[1777593316539,27.49,76316.32,5.3,0.37216,0.00019,27.6025]
[1777593319943,27.49,76314.4,5.3,0.37179,0.00019,27.59314]
[1777593325030,27.49,76311.91,5.3,0.37132,0.00019,27.58096]
[1777593329613,27.49,76311.68,5.3,0.37128,0.00019,27.57983]
[1777593335100,27.49,76313.54,5.3,0.37161,0.00019,27.58563]
[1777593343145,27.49,76313.48,5.3,0.3716,0.00019,27.5853]
[1777593349198,27.49,76314.22,5.3,0.37173,0.00019,27.58877]
[1777593352621,27.49,76313.52,5.3,0.3716,0.00019,27.58532]
[1777593359903,27.49,76313.51,5.3,0.3716,0.00019,27.5852]
[1777593359929,27.49,76313.51,5.3,0.3716,0.00019,27.5852]
[1777593365310,27.49,76319.29,5.3,0.37268,0.00019,27.61307]
[1777593370345,27.49,76319.31,5.3,0.37268,0.00019,27.61302]
[1777593375380,27.48,76319.62,5.3,0.37273,0.00019,27.61438]
[1777593380415,27.48,76319.51,5.3,0.3727,0.00019,27.61371]
[1777593385449,27.48,76319.86,5.3,0.37276,0.00019,27.61525]
[1777593392499,27.48,76319.86,5.3,0.37274,0.00019,27.61187]
[1777593398541,27.48,76319.68,5.3,0.3727,0.00019,27.61086]
[1777593403577,27.48,76319.01,5.3,0.37257,0.00019,27.60752]
[1777593411633,27.48,76320.57,5.3,0.37286,0.00019,27.6149]
[1777593417656,27.48,76320.85,5.3,0.37291,0.00019,27.61616]
[1777593418357,27.48,76316.96,5.3,0.37217,0.00019,27.59728]
[1777593418456,27.48,76316.96,5.3,0.37217,0.00019,27.59728]
[1777593418515,27.48,76316.96,5.3,0.37217,0.00019,27.59728]
[1777593418736,27.48,76316.96,5.3,0.37217,0.00019,27.59728]
[1777593418832,27.48,76316.96,5.3,0.37217,0.00019,27.59728]
[1777593418902,27.48,76316.96,5.3,0.37217,0.00019,27.59728]
[1777593418961,27.48,76308.63,5.3,0.3706,0.00019,27.55665]
[1777593419522,27.48,76308.63,5.3,0.3706,0.00019,27.55665]
[1777593419540,27.48,76308.63,5.3,0.3706,0.00019,27.55665]
[1777593420175,27.48,76308.63,5.3,0.3706,0.00019,27.55665]
[1777593420276,27.48,76300.69,5.3,0.3691,0.00019,27.51755]
[1777593420838,27.48,76300.69,5.3,0.3691,0.00019,27.51755]
[1777593421139,27.48,76300.69,5.3,0.3691,0.00019,27.51755]
[1777593421600,27.48,76300.95,5.3,0.36915,0.00019,27.51887]
[1777593422416,27.48,76301.45,5.3,0.36925,0.00019,27.52139]
[1777593422551,27.48,76301.45,5.3,0.36925,0.00019,27.52139]
[1777593427954,27.48,76305.3,5.3,0.36998,0.00019,27.54053]
[1777593428868,27.48,76305.41,5.3,0.37,0.00019,27.5411]
[1777593429185,27.48,76305.41,5.3,0.37,0.00019,27.5411]
[1777593431619,27.48,76309.57,5.3,0.37079,0.00019,27.5616]
[1777593435920,27.48,76307.38,5.3,0.37038,0.00019,27.55097]
[1777593436390,27.48,76306.95,5.3,0.3703,0.00019,27.54888]
[1777593439941,27.48,76312.97,5.3,0.37144,0.00019,27.5784]
[1777593445872,27.48,76320.22,5.3,0.37281,0.00019,27.61359]
[1777593450908,27.48,76326.75,5.3,0.37404,0.00019,27.64492]
[1777593453184,27.48,76330.17,5.3,0.37467,0.00019,27.65804]
[1777593453241,27.48,76332.05,5.3,0.37502,0.00019,27.66695]
[1777593454085,27.48,76332.05,5.3,0.37502,0.00019,27.66695]
[1777593459970,27.49,76329.35,5.3,0.37455,0.00019,27.6549]
[1777593463895,27.49,76326.49,5.3,0.37402,0.00019,27.64155]
[1777593463999,27.49,76326.97,5.3,0.37412,0.00019,27.64397]
[1777593469033,27.49,76324.82,5.3,0.3737,0.00019,27.63344]
[1777593474069,27.49,76327.84,5.3,0.37426,0.00019,27.64769]
[1777593478944,27.48,76331.25,5.3,0.3749,0.00019,27.66375]
[1777593479104,27.48,76332.7,5.3,0.37517,0.00019,27.67059]
[1777593484139,27.49,76336.65,5.3,0.37593,0.00019,27.68973]
[1777593485151,27.49,76336.65,5.3,0.37593,0.00019,27.68973]
[1777593485161,27.49,76336.65,5.3,0.37593,0.00019,27.68973]
[1777593485252,27.49,76336.65,5.3,0.37593,0.00019,27.68973]
[1777593486630,27.49,76344.65,5.3,0.37745,0.00019,27.72749]
[1777593491191,27.49,76334.27,5.3,0.3755,0.00019,27.6789]
[1777593493915,27.49,76334.31,5.3,0.37552,0.00019,27.67925]
[1777593494211,27.49,76334.38,5.3,0.37553,0.00019,27.67967]
[1777593496094,27.49,76334.15,5.3,0.37549,0.00019,27.6785]
[1777593501261,27.49,76334.24,5.3,0.37549,0.00019,27.67851]
[1777593506296,27.49,76334.03,5.3,0.37543,0.00019,27.67712]
[1777593507407,27.49,76334.03,5.3,0.37543,0.00019,27.67712]
[1777593507462,27.49,76334.03,5.3,0.37543,0.00019,27.67712]
[1777593507489,27.49,76334.03,5.3,0.37543,0.00019,27.67712]
[1777593507637,27.49,76334.03,5.3,0.37543,0.00019,27.67712]
[1777593507971,27.49,76334.03,5.3,0.37543,0.00019,27.67712]
[1777593507976,27.49,76334.03,5.3,0.37543,0.00019,27.67712]
[1777593508165,27.49,76334.03,5.3,0.37543,0.00019,27.67712]
[1777593508310,27.48,76300.5,5.3,0.3691,0.00019,27.51442]
[1777593508401,27.48,76300.5,5.3,0.3691,0.00019,27.51442]
[1777593508499,27.48,76300.5,5.3,0.3691,0.00019,27.51442]
[1777593508504,27.48,76300.5,5.3,0.3691,0.00019,27.51442]
[1777593508775,27.48,76300.5,5.3,0.3691,0.00019,27.51442]
[1777593508873,27.48,76300.5,5.3,0.3691,0.00019,27.51442]
[1777593508973,27.48,76300.5,5.3,0.3691,0.00019,27.51442]
[1777593509212,27.48,76300.5,5.3,0.3691,0.00019,27.51442]
[1777593509317,27.48,76290.51,5.3,0.36722,0.00019,27.4647]
[1777593509605,27.48,76290.51,5.3,0.36722,0.00019,27.4647]
[1777593509959,27.48,76290.51,5.3,0.36722,0.00019,27.4647]
[1777593510775,27.48,76290.48,5.3,0.36721,0.00019,27.46459]
[1777593510828,27.48,76290.48,5.3,0.36721,0.00019,27.46459]
[1777593511262,27.48,76290.48,5.3,0.36721,0.00019,27.46459]
[1777593511478,27.48,76290.51,5.3,0.36721,0.00019,27.46157]
[1777593511531,27.48,76290.51,5.3,0.36721,0.00019,27.46157]
[1777593511572,27.48,76290.51,5.3,0.36721,0.00019,27.46157]
[1777593514761,27.49,76289.94,5.3,0.3671,0.00019,27.45886]
[1777593520399,27.49,76287.32,5.3,0.36663,0.00019,27.44604]
[1777593522337,27.49,76287.32,5.3,0.36663,0.00019,27.44604]
[1777593531476,27.49,76289.7,5.3,0.3671,0.00019,27.45864]
[1777593537518,27.5,76289.52,5.3,0.36708,0.00019,27.45807]
[1777593543004,27.5,76288.02,5.3,0.36681,0.00019,27.45077]
[1777593544567,27.5,76287.77,5.3,0.36675,0.00019,27.44939]
[1777593548595,27.5,76288.41,5.3,0.36687,0.00019,27.45243]
[1777593553630,27.49,76288.07,5.3,0.36679,0.00019,27.45046]
[1777593558665,27.49,76289.21,5.3,0.367,0.00019,27.45597]
[1777593563699,27.49,76289.11,5.3,0.36697,0.00019,27.45528]
[1777593568735,27.49,76291.32,5.3,0.36738,0.00019,27.46614]
[1777593570584,27.49,76291.5,5.3,0.36741,0.00019,27.46702]
[1777593577798,27.49,76291.87,5.3,0.36746,0.00019,27.46544]
[1777593582832,27.49,76291.53,5.3,0.36739,0.00019,27.46362]
[1777593584674,27.49,76291.53,5.3,0.36739,0.00019,27.46362]
[1777593585355,27.49,76291.53,5.3,0.36739,0.00019,27.46362]
[1777593590156,27.49,76291.84,5.3,0.36744,0.00019,27.46509]
[1777593592504,27.48,76295.48,5.3,0.36812,0.00019,27.48312]
[1777593592974,27.48,76295.48,5.3,0.36812,0.00019,27.48312]
[1777593593845,27.48,76295.37,5.3,0.3681,0.00019,27.48256]
[1777593595011,27.48,76296.95,5.3,0.3684,0.00019,27.49042]
[1777593595217,27.48,76296.95,5.3,0.3684,0.00019,27.49042]
[1777593595537,27.48,76295.88,5.3,0.3682,0.00019,27.4851]
[1777593595667,27.48,76295.88,5.3,0.3682,0.00019,27.4851]
[1777593595682,27.48,76295.88,5.3,0.3682,0.00019,27.4851]
[1777593595853,27.48,76295.88,5.3,0.3682,0.00019,27.4851]
[1777593596515,27.48,76302.36,5.3,0.36942,0.00019,27.51727]
[1777593596529,27.48,76302.36,5.3,0.36942,0.00019,27.51727]
[1777593597960,27.48,76305.02,5.3,0.36992,0.00019,27.53041]
[1777593598089,27.48,76305.02,5.3,0.36992,0.00019,27.53041]
[1777593598563,27.49,76306.3,5.3,0.37016,0.00019,27.53672]
[1777593598635,27.49,76306.3,5.3,0.37016,0.00019,27.53672]
[1777593598713,27.49,76306.3,5.3,0.37016,0.00019,27.53672]
[1777593602693,27.49,76303.71,5.3,0.36968,0.00019,27.52405]
[1777593603412,27.49,76303.71,5.3,0.36968,0.00019,27.52405]
[1777593603706,27.49,76302.51,5.3,0.36945,0.00019,27.51816]
[1777593603866,27.49,76302.51,5.3,0.36945,0.00019,27.51816]
[1777593604188,27.49,76302.51,5.3,0.36945,0.00019,27.51816]
[1777593604333,27.49,76302.51,5.3,0.36945,0.00019,27.51816]
[1777593604864,27.49,76299.83,5.3,0.36895,0.00019,27.50493]
[1777593605375,27.49,76299.83,5.3,0.36895,0.00019,27.50493]
[1777593605384,27.49,76299.83,5.3,0.36895,0.00019,27.50493]
[1777593605495,27.49,76299.05,5.3,0.3688,0.00019,27.50108]
[1777593605699,27.49,76299.05,5.3,0.3688,0.00019,27.50108]
[1777593605835,27.49,76299.05,5.3,0.3688,0.00019,27.50108]
[1777593605996,27.49,76290.73,5.3,0.36724,0.00019,27.45962]
[1777593606618,27.49,76290.73,5.3,0.36724,0.00019,27.45962]
[1777593606620,27.49,76290.73,5.3,0.36724,0.00019,27.45962]
[1777593606981,27.49,76290.73,5.3,0.36724,0.00019,27.45962]
[1777593606988,27.49,76290.73,5.3,0.36724,0.00019,27.45962]
[1777593607008,27.49,76290.73,5.3,0.36724,0.00019,27.45962]
[1777593607018,27.49,76290.73,5.3,0.36724,0.00019,27.45962]
[1777593607038,27.49,76290.73,5.3,0.36724,0.00019,27.45962]
[1777593607094,27.49,76290.73,5.3,0.36724,0.00019,27.45962]
[1777593607256,27.49,76290.73,5.3,0.36724,0.00019,27.45962]
[1777593607284,27.49,76290.73,5.3,0.36724,0.00019,27.45962]
[1777593607309,27.49,76290.73,5.3,0.36724,0.00019,27.45962]
[1777593607476,27.49,76290.73,5.3,0.36724,0.00019,27.45962]
[1777593607693,27.49,76292.91,5.3,0.36765,0.00019,27.47048]
[1777593608033,27.49,76292.91,5.3,0.36765,0.00019,27.47048]
[1777593608128,27.49,76321.06,5.3,0.37295,0.00019,27.60875]
[1777593608710,27.49,76321.06,5.3,0.37295,0.00019,27.60875]
[1777593608855,27.49,76321.06,5.3,0.37295,0.00019,27.60875]
[1777593609276,27.49,76321.63,5.3,0.37306,0.00019,27.61147]
[1777593609607,27.49,76321.63,5.3,0.37306,0.00019,27.61147]
[1777593610198,27.49,76321.63,5.3,0.37306,0.00019,27.61147]
[1777593610332,27.49,76321.63,5.3,0.37306,0.00019,27.61147]
[1777593611679,27.49,76327.31,5.3,0.37413,0.00019,27.63868]
[1777593613919,27.48,76333.03,5.3,0.37521,0.00019,27.66586]
[1777593614065,27.48,76333.44,5.3,0.37528,0.00019,27.66775]
[1777593615079,27.48,76333.44,5.3,0.37528,0.00019,27.66775]
[1777593615406,27.48,76333.44,5.3,0.37528,0.00019,27.66775]
[1777593615763,27.48,76337.86,5.3,0.37612,0.00019,27.68877]
[1777593618324,27.49,76344.65,5.3,0.37742,0.00019,27.72082]
[1777593624471,27.49,76337.72,5.3,0.37612,0.00019,27.68853]
[1777593630077,27.49,76340.53,5.3,0.37666,0.00019,27.70217]
[1777593637227,27.5,76348.45,5.3,0.37817,0.00019,27.73655]
[1777593642491,27.5,76349.41,5.3,0.37836,0.00019,27.74117]
[1777593649311,27.5,76349.06,5.3,0.37831,0.00019,27.73978]
[1777593654346,27.5,76344.81,5.3,0.37751,0.00019,27.72012]
[1777593659381,27.5,76349.38,5.3,0.37838,0.00019,27.74155]
[1777593664521,27.5,76350.23,5.3,0.37854,0.00019,27.74555]
[1777593669861,27.5,76352.45,5.3,0.37897,0.00019,27.75586]
[1777593673413,27.5,76356.94,5.3,0.37982,0.00019,27.77656]
[1777593675508,27.51,76358.23,5.3,0.38007,0.00019,27.78258]
[1777593676447,27.51,76365.4,5.3,0.38143,0.00019,27.81543]
[1777593677815,27.51,76372.67,5.3,0.38281,0.00019,27.84834]
[1777593678077,27.51,76372.67,5.3,0.38281,0.00019,27.84834]
[1777593678112,27.51,76372.67,5.3,0.38281,0.00019,27.84834]
[1777593678154,27.51,76372.67,5.3,0.38281,0.00019,27.84834]
[1777593678303,27.51,76372.67,5.3,0.38281,0.00019,27.84834]
[1777593678515,27.51,76382.91,5.3,0.38476,0.00019,27.89405]
[1777593678575,27.51,76382.91,5.3,0.38476,0.00019,27.89405]
[1777593678643,27.51,76382.91,5.3,0.38476,0.00019,27.89405]
[1777593679114,27.51,76382.91,5.3,0.38476,0.00019,27.89405]
[1777593679521,27.51,76388.81,5.3,0.38589,0.00019,27.92016]
[1777593679580,27.51,76388.81,5.3,0.38589,0.00019,27.92016]
[1777593680169,27.51,76388.81,5.3,0.38589,0.00019,27.92016]
[1777593680368,27.51,76388.81,5.3,0.38589,0.00019,27.92016]
[1777593680419,27.51,76388.81,5.3,0.38589,0.00019,27.92016]
[1777593680912,27.51,76387.46,5.3,0.38563,0.00019,27.91425]
[1777593681562,27.51,76387.46,5.3,0.38563,0.00019,27.91425]
[1777593682543,27.51,76385.69,5.3,0.38529,0.00019,27.90641]
[1777593687578,27.5,76385.44,5.3,0.38523,0.00019,27.90492]
[1777593690183,27.5,76385.46,5.3,0.38523,0.00019,27.90493]
[1777593691796,27.5,76383.52,5.3,0.38485,0.00019,27.89619]
[1777593691877,27.5,76382.0,5.3,0.38454,0.00019,27.88612]
[1777593693199,27.5,76382.0,5.3,0.38454,0.00019,27.88612]
[1777593693224,27.5,76382.0,5.3,0.38454,0.00019,27.88612]
[1777593693813,27.5,76380.84,5.3,0.38432,0.00019,27.88103]
[1777593693836,27.5,76380.84,5.3,0.38432,0.00019,27.88103]
[1777593693914,27.5,76385.33,5.3,0.38518,0.00019,27.90102]
[1777593694700,27.5,76385.33,5.3,0.38518,0.00019,27.90102]
[1777593694980,27.5,76385.33,5.3,0.38518,0.00019,27.90102]
[1777593695382,27.5,76385.33,5.3,0.38518,0.00019,27.90102]
[1777593700669,27.5,76379.48,5.3,0.38405,0.00019,27.87466]
[1777593702930,27.5,76379.6,5.3,0.38407,0.00019,27.87514]
[1777593708725,27.49,76383.65,5.3,0.38482,0.00019,27.8928]
[1777593713760,27.49,76382.65,5.3,0.38462,0.00019,27.88807]
[1777593718795,27.49,76383.53,5.3,0.38477,0.00019,27.89166]
[1777593721138,27.48,76383.61,5.3,0.38479,0.00019,27.89196]
[1777593726838,27.48,76380.64,5.3,0.3842,0.00019,27.87842]
[1777593726852,27.48,76380.49,5.3,0.38417,0.00019,27.8777]
[1777593727693,27.48,76380.49,5.3,0.38417,0.00019,27.8777]
[1777593727859,27.48,76379.79,5.3,0.38404,0.00019,27.87467]
[1777593732894,27.48,76380.0,5.3,0.38407,0.00019,27.87539]
[1777593738460,27.48,76384.76,5.3,0.38497,0.00019,27.89637]
[1777593739277,27.48,76385.08,5.3,0.38503,0.00019,27.89774]
[1777593739305,27.48,76385.08,5.3,0.38503,0.00019,27.89774]
[1777593739376,27.48,76389.26,5.3,0.38583,0.00019,27.91615]
[1777593739711,27.48,76389.26,5.3,0.38583,0.00019,27.91615]
[1777593744979,27.48,76395.64,5.3,0.38706,0.00019,27.94443]
[1777593750014,27.48,76399.33,5.3,0.38777,0.00019,27.9607]
[1777593755049,27.48,76398.7,5.3,0.38765,0.00019,27.95496]
[1777593760084,27.49,76399.7,5.3,0.38785,0.00019,27.95947]
[1777593765120,27.49,76400.15,5.3,0.38794,0.00019,27.96157]
[1777593767581,27.49,76399.05,5.3,0.38773,0.00019,27.95682]
[1777593774212,27.49,76398.16,5.3,0.38757,0.00019,27.95313]
[1777593775525,27.49,76398.12,5.3,0.38756,0.00019,27.95299]
[1777593778661,27.49,76397.98,5.3,0.38754,0.00019,27.9525]
[1777593778672,27.49,76397.98,5.3,0.38754,0.00019,27.9525]
[1777593780492,27.49,76391.26,5.3,0.38626,0.00019,27.92318]
[1777593780593,27.49,76392.0,5.3,0.3864,0.00019,27.92648]
[1777593782694,27.49,76389.05,5.3,0.38584,0.00019,27.91337]
[1777593783246,27.49,76388.98,5.3,0.38583,0.00019,27.91313]
[1777593785629,27.49,76389.69,5.3,0.38596,0.00019,27.91631]
[1777593786267,27.49,76390.37,5.3,0.38609,0.00019,27.9193]
[1777593787121,27.49,76390.37,5.3,0.38609,0.00019,27.9193]
[1777593787274,27.49,76390.18,5.3,0.38605,0.00019,27.9184]
[1777593792309,27.49,76389.16,5.3,0.38587,0.00019,27.91423]
[1777593794120,27.5,76389.28,5.3,0.3859,0.00019,27.91483]
[1777593794920,27.5,76389.04,5.3,0.38586,0.00019,27.91384]
[1777593798651,27.5,76389.25,5.3,0.38591,0.00019,27.91496]
[1777593799373,27.5,76388.98,5.3,0.38586,0.00019,27.91384]
[1777593803755,27.5,76386.92,5.3,0.38548,0.00019,27.90511]
[1777593807639,27.5,76386.01,5.3,0.38532,0.00019,27.90131]
[1777593808706,27.51,76385.42,5.3,0.38521,0.00019,27.89884]
[1777593808760,27.51,76385.42,5.3,0.38521,0.00019,27.89884]
[1777593808770,27.51,76385.42,5.3,0.38521,0.00019,27.89884]
[1777593808888,27.51,76385.42,5.3,0.38521,0.00019,27.89884]
[1777593809515,27.51,76385.42,5.3,0.38521,0.00019,27.89884]
[1777593809519,27.51,76384.11,5.3,0.38497,0.00019,27.89312]
[1777593810102,27.51,76384.11,5.3,0.38497,0.00019,27.89312]
[1777593810435,27.51,76384.72,5.3,0.38508,0.00019,27.89577]
[1777593810897,27.51,76384.72,5.3,0.38508,0.00019,27.89577]
[1777593811546,27.51,76383.15,5.3,0.38477,0.00019,27.8857]
[1777593814461,27.51,76383.65,5.3,0.38486,0.00019,27.88782]
[1777593814482,27.51,76383.65,5.3,0.38486,0.00019,27.88782]
[1777593814616,27.51,76383.65,5.3,0.38486,0.00019,27.88782]
[1777593814635,27.51,76383.65,5.3,0.38486,0.00019,27.88782]
[1777593815472,27.51,76390.53,5.3,0.38617,0.00019,27.91818]
[1777593816471,27.51,76390.53,5.3,0.38617,0.00019,27.91818]
[1777593816952,27.51,76394.25,5.3,0.38689,0.00019,27.93453]
[1777593817485,27.51,76394.57,5.3,0.38695,0.00019,27.93597]
[1777593818247,27.51,76394.57,5.3,0.38695,0.00019,27.93597]
[1777593818493,27.51,76394.64,5.3,0.38696,0.00019,27.9362]
[1777593820329,27.51,76395.54,5.3,0.38713,0.00019,27.94017]
[1777593822730,27.51,76400.12,5.3,0.38801,0.00019,27.96018]
[1777593824644,27.51,76403.77,5.3,0.38871,0.00019,27.97597]
[1777593825106,27.51,76405.79,5.3,0.3891,0.00019,27.98468]
[1777593825217,27.51,76405.79,5.3,0.3891,0.00019,27.98468]
[1777593825400,27.51,76405.79,5.3,0.3891,0.00019,27.98468]
[1777593826460,27.51,76409.02,5.3,0.38972,0.00019,27.99853]
[1777593826602,27.51,76409.02,5.3,0.38972,0.00019,27.99853]
[1777593831985,27.51,76414.08,5.3,0.39069,0.00019,28.0201]
[1777593832232,27.51,76414.08,5.3,0.39069,0.00019,28.0201]
[1777593832290,27.51,76414.08,5.3,0.39069,0.00019,28.0201]
[1777593832349,27.51,76414.08,5.3,0.39069,0.00019,28.0201]
[1777593832447,27.51,76414.08,5.3,0.39069,0.00019,28.0201]
[1777593832504,27.51,76414.08,5.3,0.39069,0.00019,28.0201]
[1777593832513,27.51,76414.08,5.3,0.39069,0.00019,28.0201]
[1777593832595,27.51,76431.19,5.3,0.39396,0.00019,28.09171]
[1777593832772,27.51,76431.19,5.3,0.39396,0.00019,28.09171]
[1777593832821,27.51,76431.19,5.3,0.39396,0.00019,28.09171]
[1777593832834,27.51,76431.19,5.3,0.39396,0.00019,28.09171]
[1777593833024,27.51,76431.19,5.3,0.39396,0.00019,28.09171]
[1777593833680,27.51,76442.62,5.3,0.39615,0.00019,28.13846]
[1777593839644,27.51,76444.5,5.3,0.39652,0.00019,28.14634]
[1777593842899,27.51,76443.39,5.3,0.39632,0.00019,28.14198]
[1777593843697,27.51,76443.39,5.3,0.39632,0.00019,28.14198]
[1777593843701,27.51,76443.39,5.3,0.39632,0.00019,28.14198]
[1777593844679,27.52,76457.7,5.3,0.39907,0.00019,28.19935]
[1777593849714,27.52,76457.44,5.3,0.39902,0.00019,28.19837]
[1777593850982,27.52,76457.79,5.3,0.39909,0.00019,28.19977]
[1777593852551,27.52,76453.38,5.3,0.39824,0.00019,28.18226]
[1777593852652,27.52,76453.38,5.3,0.39824,0.00019,28.18229]
[1777593853136,27.52,76453.38,5.3,0.39824,0.00019,28.18229]
[1777593853223,27.52,76451.97,5.3,0.39798,0.00019,28.17679]
[1777593855342,27.52,76452.08,5.3,0.398,0.00019,28.17723]
[1777593855353,27.52,76452.08,5.3,0.398,0.00019,28.17723]
[1777593860795,27.52,76449.52,5.3,0.39752,0.00019,28.16717]
[1777593865830,27.52,76448.45,5.3,0.39732,0.00019,28.16302]
[1777593867910,27.52,76449.84,5.3,0.39759,0.00019,28.16863]
[1777593868851,27.52,76459.34,5.3,0.39942,0.00019,28.20645]
[1777593873885,27.52,76458.96,5.3,0.39934,0.00019,28.20185]
[1777593877912,27.53,76459.9,5.3,0.39952,0.00019,28.20559]
[1777593882948,27.53,76455.37,5.3,0.39865,0.00019,28.18775]
[1777593887984,27.53,76454.98,5.3,0.39858,0.00019,28.18633]
[1777593890088,27.53,76454.99,5.3,0.39859,0.00019,28.18639]
[1777593896041,27.53,76456.31,5.3,0.39885,0.00019,28.19176]
[1777593900245,27.53,76455.86,5.3,0.39876,0.00019,28.19003]
[1777593902371,27.53,76455.39,5.3,0.39868,0.00019,28.18821]
[1777593905781,27.53,76450.42,5.3,0.39773,0.00019,28.16848]
[1777593908621,27.53,76443.26,5.3,0.39636,0.00019,28.13977]
[1777593908643,27.53,76443.26,5.3,0.39636,0.00019,28.13977]
[1777593908659,27.53,76443.26,5.3,0.39636,0.00019,28.13977]
[1777593909339,27.53,76441.12,5.3,0.39595,0.00019,28.13115]
[1777593909375,27.53,76431.28,5.3,0.39407,0.00019,28.09094]
[1777593910114,27.53,76431.28,5.3,0.39407,0.00019,28.09094]
[1777593910272,27.53,76431.28,5.3,0.39407,0.00019,28.09094]
[1777593910317,27.53,76431.28,5.3,0.39407,0.00019,28.09094]
[1777593910547,27.53,76431.28,5.3,0.39407,0.00019,28.09094]
[1777593910602,27.54,76428.4,5.3,0.39352,0.00019,28.07911]
[1777593910997,27.54,76428.4,5.3,0.39352,0.00019,28.07911]
[1777593912552,27.54,76423.11,5.3,0.39251,0.00019,28.05715]
[1777593912604,27.54,76423.11,5.3,0.39251,0.00019,28.05715]
[1777593912809,27.54,76421.36,5.3,0.39218,0.00019,28.04985]
[1777593913600,27.54,76421.36,5.3,0.39218,0.00019,28.04985]
[1777593919202,27.54,76423.7,5.3,0.39262,0.00019,28.05953]
[1777593924237,27.53,76425.57,5.3,0.39297,0.00019,28.06721]
[1777593929213,27.53,76424.4,5.3,0.39274,0.00019,28.06224]
[1777593929585,27.53,76424.4,5.3,0.39274,0.00019,28.06224]
[1777593930706,27.53,76425.13,5.3,0.39288,0.00019,28.06525]
[1777593930827,27.53,76428.13,5.3,0.39345,0.00019,28.07769]
[1777593936324,27.53,76431.8,5.3,0.39413,0.00019,28.08949]
[1777593941359,27.53,76434.57,5.3,0.39465,0.00019,28.10065]
[1777593943890,27.53,76434.6,5.3,0.39465,0.00019,28.10068]
[1777593944380,27.52,76434.79,5.3,0.39469,0.00019,28.10141]
[1777593949415,27.53,76434.66,5.3,0.39468,0.00019,28.10119]
[1777593953949,27.53,76435.4,5.3,0.39483,0.00019,28.10448]
[1777593959485,27.54,76437.05,5.3,0.39517,0.00019,28.11159]
[1777593964520,27.54,76435.77,5.3,0.39494,0.00019,28.10665]
[1777593965026,27.54,76435.77,5.3,0.39494,0.00019,28.10665]
[1777593966665,27.54,76436.75,5.3,0.39513,0.00019,28.11072]
[1777593968639,27.54,76437.5,5.3,0.39528,0.00019,28.1139]
[1777593968758,27.54,76437.5,5.3,0.39528,0.00019,28.1139]
[1777593968846,27.54,76437.5,5.3,0.39528,0.00019,28.1139]
[1777593969677,27.54,76451.68,5.3,0.398,0.00019,28.17123]
[1777593970025,27.54,76451.68,5.3,0.398,0.00019,28.17123]
[1777593971891,27.54,76452.04,5.3,0.39807,0.00019,28.17271]
[1777593977611,27.55,76457.48,5.3,0.39912,0.00019,28.19441]
[1777593978059,27.55,76457.48,5.3,0.39912,0.00019,28.19441]
[1777593979452,27.55,76458.47,5.3,0.39931,0.00019,28.19833]
[1777593982766,27.55,76458.71,5.3,0.39936,0.00019,28.19931]
[1777593983544,27.55,76459.05,5.3,0.39943,0.00019,28.20066]
[1777593984888,27.55,76460.68,5.3,0.39974,0.00019,28.20709]
[1777593987971,27.55,76466.93,5.3,0.40094,0.00019,28.23154]
[1777593989046,27.55,76466.21,5.3,0.4008,0.00019,28.22873]
[1777593994733,27.55,76467.57,5.3,0.40105,0.00019,28.23086]
[1777593996786,27.55,76468.43,5.3,0.40122,0.00019,28.2342]
[1777594002789,27.55,76467.95,5.3,0.40113,0.00019,28.23232]
[1777594005311,27.55,76468.38,5.3,0.40121,0.00019,28.23399]
[1777594005339,27.55,76468.38,5.3,0.40121,0.00019,28.23399]
[1777594005352,27.55,76468.38,5.3,0.40121,0.00019,28.23399]
[1777594005404,27.55,76468.38,5.3,0.40121,0.00019,28.23399]
[1777594007784,27.55,76462.07,5.3,0.4,0.00019,28.20937]
[1777594008044,27.55,76460.12,5.3,0.39962,0.00019,28.20172]
[1777594008128,27.55,76460.12,5.3,0.39962,0.00019,28.20172]
[1777594008832,27.55,76452.43,5.3,0.39815,0.00019,28.17128]
[1777594009827,27.55,76452.43,5.3,0.39815,0.00019,28.17128]
[1777594014874,27.55,76447.68,5.3,0.39725,0.00019,28.15251]
[1777594017029,27.55,76447.53,5.3,0.39722,0.00019,28.15198]
[1777594018986,27.55,76443.37,5.3,0.39643,0.00019,28.1353]
[1777594025506,27.55,76439.1,5.3,0.39562,0.00019,28.11821]
[1777594025512,27.56,76438.83,5.3,0.39558,0.00019,28.11722]
[1777594028327,27.56,76438.85,5.3,0.39558,0.00019,28.11724]
[1777594033155,27.55,76438.37,5.3,0.39547,0.00019,28.115]
[1777594033183,27.55,76438.37,5.3,0.39547,0.00019,28.115]
[1777594033185,27.55,76437.95,5.3,0.39538,0.00019,28.11317]
[1777594036060,27.55,76440.13,5.3,0.3958,0.00019,28.12209]
[1777594038326,27.55,76439.7,5.3,0.39573,0.00019,28.12042]
[1777594043715,27.55,76438.06,5.3,0.39542,0.00019,28.11396]
[1777594045171,27.56,76432.21,5.3,0.39431,0.00019,28.09011]
[1777594045270,27.56,76431.68,5.3,0.39421,0.00019,28.08803]
[1777594049393,27.56,76432.86,5.3,0.39443,0.00019,28.09278]
[1777594049445,27.55,76433.75,5.3,0.3946,0.00019,28.09633]
[1777594051327,27.55,76436.66,5.3,0.39515,0.00019,28.10824]
[1777594052771,27.56,76436.52,5.3,0.39512,0.00019,28.10461]
[1777594055327,27.56,76435.83,5.3,0.395,0.00019,28.10194]
[1777594061197,27.56,76436.91,5.3,0.39522,0.00019,28.10668]
[1777594063890,27.56,76436.83,5.3,0.39521,0.00019,28.1064]
[1777594064218,27.56,76436.43,5.3,0.39513,0.00019,28.10476]
[1777594066529,27.56,76436.08,5.3,0.39506,0.00019,28.10327]
[1777594066786,27.56,76436.08,5.3,0.39506,0.00019,28.10327]
[1777594067469,27.56,76436.77,5.3,0.39519,0.00019,28.10603]
[1777594069762,27.56,76427.7,5.3,0.39345,0.00019,28.06864]
[1777594071579,27.56,76423.95,5.3,0.39273,0.00019,28.05299]
[1777594077309,27.56,76421.67,5.3,0.39228,0.00019,28.04329]
[1777594082314,27.56,76420.24,5.3,0.392,0.00019,28.03722]
[1777594083285,27.55,76419.75,5.3,0.39191,0.00019,28.03514]
[1777594088385,27.55,76421.82,5.3,0.3923,0.00019,28.04364]
[1777594093122,27.55,76422.34,5.3,0.39239,0.00019,28.04567]
[1777594096779,27.55,76427.33,5.3,0.39334,0.00019,28.06631]
[1777594097411,27.55,76426.94,5.3,0.39326,0.00019,28.06465]
[1777594100022,27.55,76424.89,5.3,0.39286,0.00019,28.05602]
[1777594105506,27.54,76426.21,5.3,0.3931,0.00019,28.06126]
[1777594110541,27.54,76427.51,5.3,0.39334,0.00019,28.06646]
[1777594115575,27.54,76428.96,5.3,0.3936,0.00019,28.06912]
[1777594121618,27.54,76429.76,5.3,0.39374,0.00019,28.07221]
[1777594127660,27.53,76430.4,5.3,0.39385,0.00019,28.07463]
[1777594132695,27.53,76430.45,5.3,0.39385,0.00019,28.07465]
[1777594134618,27.53,76430.43,5.3,0.39385,0.00019,28.07454]
[1777594138737,27.53,76437.84,5.3,0.39526,0.00019,28.10477]
[1777594139332,27.53,76437.84,5.3,0.39526,0.00019,28.10477]
[1777594139744,27.53,76437.4,5.3,0.39517,0.00019,28.10293]
[1777594144779,27.53,76443.06,5.3,0.39627,0.00019,28.12622]
[1777594149817,27.54,76443.57,5.3,0.39638,0.00019,28.1285]
[1777594154852,27.54,76443.52,5.3,0.39638,0.00019,28.1285]
[1777594160782,27.54,76443.93,5.3,0.39646,0.00019,28.13031]
[1777594165929,27.54,76444.8,5.3,0.39664,0.00019,28.13409]
[1777594168766,27.54,76445.27,5.3,0.39674,0.00019,28.13605]
[1777594173162,27.55,76445.19,5.3,0.39672,0.00019,28.13273]
[1777594173198,27.55,76445.19,5.3,0.39672,0.00019,28.13273]
[1777594174234,27.55,76447.29,5.3,0.39712,0.00019,28.14122]
[1777594174307,27.55,76447.29,5.3,0.39712,0.00019,28.14122]
[1777594174364,27.55,76447.29,5.3,0.39712,0.00019,28.14122]
[1777594174992,27.55,76461.04,5.3,0.39977,0.00019,28.19589]
[1777594176454,27.55,76465.26,5.3,0.40058,0.00019,28.21242]
[1777594177153,27.55,76466.66,5.3,0.40084,0.00019,28.21786]
[1777594178110,27.55,76471.23,5.3,0.40172,0.00019,28.23558]
[1777594178883,27.55,76471.23,5.3,0.40172,0.00019,28.23558]
[1777594179132,27.55,76475.88,5.3,0.40262,0.00019,28.25345]
[1777594179793,27.55,76475.88,5.3,0.40262,0.00019,28.25345]
[1777594180141,27.55,76477.4,5.3,0.40291,0.00019,28.25924]
[1777594180967,27.55,76477.4,5.3,0.40291,0.00019,28.25924]
[1777594181381,27.55,76477.19,5.3,0.40286,0.00019,28.25841]
[1777594182041,27.54,76479.52,5.3,0.40331,0.00019,28.26727]
[1777594182560,27.54,76479.52,5.3,0.40331,0.00019,28.26727]
[1777594183048,27.55,76478.8,5.3,0.40318,0.00019,28.26458]
[1777594183606,27.55,76478.8,5.3,0.40318,0.00019,28.26458]
[1777594183611,27.55,76478.8,5.3,0.40318,0.00019,28.26458]
[1777594183619,27.55,76478.8,5.3,0.40318,0.00019,28.26458]
[1777594188446,27.54,76479.54,5.3,0.40331,0.00019,28.26721]
[1777594193928,27.54,76478.5,5.3,0.4031,0.00019,28.2631]
[1777594199171,27.54,76472.21,5.3,0.40188,0.00019,28.23873]
[1777594204206,27.54,76472.99,5.3,0.40202,0.00019,28.2416]
[1777594209242,27.53,76472.29,5.3,0.40188,0.00019,28.23874]
[1777594214277,27.53,76470.81,5.3,0.40158,0.00019,28.23287]
[1777594219312,27.53,76472.1,5.3,0.40182,0.00019,28.23768]
[1777594224347,27.53,76471.68,5.3,0.40173,0.00019,28.23591]
[1777594229381,27.52,76471.44,5.3,0.40168,0.00019,28.23482]
[1777594231744,27.52,76471.39,5.3,0.40167,0.00019,28.2346]
[1777594234709,27.52,76464.09,5.3,0.40024,0.00019,28.20294]
[1777594236087,27.52,76463.0,5.3,0.40003,0.00019,28.19865]
[1777594236111,27.52,76463.0,5.3,0.40003,0.00019,28.19865]
[1777594236726,27.52,76463.35,5.3,0.4001,0.00019,28.20001]
[1777594239638,27.52,76466.08,5.3,0.40062,0.00019,28.21065]
[1777594243396,27.52,76463.7,5.3,0.40016,0.00019,28.20129]
[1777594245337,27.52,76460.82,5.3,0.39961,0.00019,28.18996]
[1777594245346,27.52,76460.82,5.3,0.39961,0.00019,28.18996]
[1777594245470,27.52,76460.82,5.3,0.39961,0.00019,28.18996]
[1777594249605,27.52,76456.14,5.3,0.39871,0.00019,28.17146]
[1777594255565,27.52,76451.62,5.3,0.39785,0.00019,28.15356]
[1777594259935,27.52,76452.08,5.3,0.39794,0.00019,28.15546]
[1777594260173,27.52,76452.08,5.3,0.39794,0.00019,28.15548]
[1777594265637,27.52,76452.56,5.3,0.39804,0.00019,28.15751]
[1777594270674,27.53,76453.18,5.3,0.39816,0.00019,28.16008]
[1777594273206,27.53,76453.2,5.3,0.39817,0.00019,28.1602]
[1777594279741,27.53,76454.96,5.3,0.39851,0.00019,28.16732]
[1777594282698,27.53,76457.49,5.3,0.399,0.00019,28.17738]
[1777594283569,27.53,76456.76,5.3,0.39886,0.00019,28.1745]
[1777594288804,27.53,76456.61,5.3,0.39883,0.00019,28.17399]
[1777594293839,27.53,76456.98,5.3,0.3989,0.00019,28.17236]
[1777594298874,27.53,76457.82,5.3,0.39906,0.00019,28.17575]
[1777594301831,27.53,76458.61,5.3,0.39922,0.00019,28.1789]
[1777594302036,27.53,76458.61,5.3,0.39922,0.00019,28.1789]
[1777594304854,27.53,76462.28,5.3,0.39992,0.00019,28.19338]
[1777594306078,27.53,76461.94,5.3,0.39986,0.00019,28.19204]
[1777594306638,27.53,76458.49,5.3,0.39919,0.00019,28.17845]
[1777594306829,27.53,76458.49,5.3,0.39919,0.00019,28.17845]
[1777594309252,27.53,76455.1,5.3,0.39855,0.00019,28.16506]
[1777594314986,27.53,76461.94,5.3,0.39986,0.00019,28.19212]
[1777594316283,27.53,76460.0,5.3,0.39949,0.00019,28.18449]
[1777594320686,27.53,76456.22,5.3,0.39877,0.00019,28.1696]
[1777594320733,27.53,76456.22,5.3,0.39877,0.00019,28.1696]
[1777594325603,27.53,76456.25,5.3,0.39878,0.00019,28.16981]
[1777594327654,27.54,76456.49,5.3,0.39882,0.00019,28.17079]
[1777594333114,27.54,76456.89,5.3,0.39891,0.00019,28.17247]
[1777594338149,27.54,76456.99,5.3,0.39893,0.00019,28.17294]
[1777594343183,27.54,76456.54,5.3,0.39885,0.00019,28.17123]
[1777594348219,27.54,76456.65,5.3,0.39887,0.00019,28.17175]
[1777594348790,27.54,76456.65,5.3,0.39887,0.00019,28.17175]
[1777594348806,27.54,76456.65,5.3,0.39887,0.00019,28.17175]
[1777594348858,27.54,76456.65,5.3,0.39887,0.00019,28.17175]
[1777594349226,27.54,76449.02,5.3,0.39741,0.00019,28.14136]
[1777594354261,27.54,76446.76,5.3,0.39697,0.00019,28.1293]
[1777594355604,27.54,76446.76,5.3,0.39697,0.00019,28.1293]
[1777594355613,27.54,76446.76,5.3,0.39697,0.00019,28.1293]
[1777594357282,27.54,76455.66,5.3,0.39869,0.00019,28.16496]
[1777594362317,27.54,76455.62,5.3,0.39868,0.00019,28.16488]
[1777594367351,27.55,76455.6,5.3,0.39868,0.00019,28.16488]
[1777594372291,27.55,76457.13,5.3,0.39898,0.00019,28.171]
[1777594377422,27.55,76465.57,5.3,0.4006,0.00019,28.2042]
[1777594378932,27.55,76465.57,5.3,0.4006,0.00019,28.2042]
[1777594379118,27.55,76465.57,5.3,0.4006,0.00019,28.2042]
[1777594379988,27.55,76463.18,5.3,0.40014,0.00019,28.19485]
[1777594382147,27.55,76462.98,5.3,0.40011,0.00019,28.19407]
[1777594382195,27.55,76462.98,5.3,0.40011,0.00019,28.19407]
[1777594383817,27.55,76462.34,5.3,0.39998,0.00019,28.19155]
[1777594384149,27.55,76462.34,5.3,0.39998,0.00019,28.19155]
[1777594385478,27.55,76453.99,5.3,0.39838,0.00019,28.15859]
[1777594386686,27.55,76453.99,5.3,0.39838,0.00019,28.15859]
[1777594386709,27.55,76453.99,5.3,0.39838,0.00019,28.15859]
[1777594392527,27.55,76451.15,5.3,0.39784,0.00019,28.14742]
[1777594393781,27.55,76451.15,5.3,0.39784,0.00019,28.14742]
[1777594393816,27.55,76451.15,5.3,0.39784,0.00019,28.14742]
[1777594393887,27.55,76451.15,5.3,0.39784,0.00019,28.14742]
[1777594393956,27.55,76451.15,5.3,0.39784,0.00019,28.14742]
[1777594394080,27.55,76451.15,5.3,0.39784,0.00019,28.14742]
[1777594394086,27.55,76451.11,5.3,0.39783,0.00019,28.14728]
[1777594395271,27.55,76451.11,5.3,0.39783,0.00019,28.14728]
[1777594395295,27.55,76438.51,5.3,0.39541,0.00019,28.09635]
[1777594399323,27.55,76435.3,5.3,0.39479,0.00019,28.08301]
[1777594404611,27.54,76437.16,5.3,0.39513,0.00019,28.09027]
[1777594405315,27.54,76437.16,5.3,0.39513,0.00019,28.09027]
[1777594410654,27.54,76436.5,5.3,0.39498,0.00019,28.08722]
[1777594415688,27.53,76435.93,5.3,0.39484,0.00019,28.08143]
[1777594420724,27.53,76433.2,5.3,0.39431,0.00019,28.06993]
[1777594425758,27.53,76433.39,5.3,0.39433,0.00019,28.07044]
[1777594428722,27.52,76432.78,5.3,0.39421,0.00019,28.06781]
[1777594432209,27.52,76432.64,5.3,0.39417,0.00019,28.06707]
[1777594433817,27.52,76423.47,5.3,0.39241,0.00019,28.02884]
[1777594434899,27.52,76423.47,5.3,0.39241,0.00019,28.02884]
[1777594436227,27.52,76423.4,5.3,0.39239,0.00019,28.02851]
[1777594437071,27.52,76425.65,5.3,0.39282,0.00019,28.03786]
[1777594441899,27.52,76424.92,5.3,0.39267,0.00019,28.03458]
[1777594441949,27.52,76424.92,5.3,0.39267,0.00019,28.03458]
[1777594447915,27.51,76421.5,5.3,0.392,0.00019,28.02]
[1777594453110,27.51,76421.56,5.3,0.392,0.00019,28.02009]
[1777594453471,27.51,76422.0,5.3,0.39208,0.00019,28.02189]
[1777594458991,27.51,76418.68,5.3,0.39144,0.00019,28.00769]
[1777594464027,27.51,76422.12,5.3,0.39208,0.00019,28.02193]
[1777594469061,27.5,76422.78,5.3,0.3922,0.00019,28.02445]
[1777594474097,27.5,76424.33,5.3,0.39247,0.00019,28.02754]
[1777594477747,27.5,76425.5,5.3,0.39269,0.00019,28.03228]
[1777594478659,27.5,76427.47,5.3,0.39306,0.00019,28.04044]
[1777594484167,27.49,76434.97,5.3,0.39448,0.00019,28.0711]
[1777594486707,27.49,76432.35,5.3,0.39397,0.00019,28.06016]
[1777594491592,27.49,76432.25,5.3,0.39394,0.00019,28.05943]
[1777594495457,27.48,76432.58,5.3,0.39399,0.00019,28.06054]
[1777594498968,27.48,76436.59,5.3,0.39475,0.00019,28.07684]
[1777594499272,27.48,76436.63,5.3,0.39475,0.00019,28.07694]
[1777594502294,27.48,76444.52,5.3,0.39627,0.00019,28.10925]
[1777594504031,27.48,76444.78,5.3,0.39632,0.00019,28.11032]
[1777594504488,27.48,76444.6,5.3,0.39629,0.00019,28.10961]
[1777594504576,27.48,76444.6,5.3,0.39629,0.00019,28.10961]
[1777594505421,27.48,76450.6,5.3,0.39745,0.00019,28.13384]
[1777594509111,27.48,76454.4,5.3,0.39818,0.00019,28.14907]
[1777594509142,27.48,76454.4,5.3,0.39818,0.00019,28.14907]
[1777594509208,27.48,76454.4,5.3,0.39818,0.00019,28.14907]
[1777594509327,27.48,76454.4,5.3,0.39818,0.00019,28.14907]
[1777594511624,27.48,76458.49,5.3,0.39897,0.00019,28.16536]
[1777594513049,27.48,76461.45,5.3,0.39954,0.00019,28.17707]
[1777594513323,27.48,76461.45,5.3,0.39954,0.00019,28.17707]
[1777594518406,27.48,76459.2,5.3,0.3991,0.00019,28.16815]
[1777594523441,27.48,76458.99,5.3,0.39906,0.00019,28.16732]
[1777594524944,27.48,76458.99,5.3,0.39906,0.00019,28.16732]
[1777594530490,27.48,76465.94,5.3,0.4004,0.00019,28.19463]
[1777594534314,27.48,76465.97,5.3,0.40039,0.00019,28.19158]
[1777594538888,27.48,76469.5,5.3,0.40107,0.00019,28.20529]
[1777594539275,27.48,76469.5,5.3,0.40107,0.00019,28.20529]
[1777594540772,27.48,76472.23,5.3,0.40159,0.00019,28.21586]
[1777594543072,27.48,76472.72,5.3,0.40168,0.00019,28.21773]
[1777594543117,27.48,76472.72,5.3,0.40168,0.00019,28.21773]
[1777594543232,27.48,76472.56,5.3,0.40165,0.00019,28.21706]
[1777594543520,27.48,76472.56,5.3,0.40165,0.00019,28.21706]
[1777594543527,27.48,76472.56,5.3,0.40165,0.00019,28.21706]
[1777594543608,27.48,76472.56,5.3,0.40165,0.00019,28.21706]
[1777594544062,27.48,76472.56,5.3,0.40165,0.00019,28.21706]
[1777594544366,27.48,76472.56,5.3,0.40165,0.00019,28.21706]
[1777594544114,27.48,76485.9,5.3,0.40423,0.00019,28.26823]
[1777594545960,27.48,76487.03,5.3,0.40445,0.00019,28.27256]
[1777594549406,27.48,76491.89,5.3,0.4054,0.00019,28.29106]
[1777594550564,27.49,76489.44,5.3,0.40494,0.00019,28.282]
[1777594555665,27.49,76488.86,5.3,0.40485,0.00019,28.28022]
[1777594561706,27.5,76489.77,5.3,0.40504,0.00019,28.28401]
[1777594566742,27.5,76488.76,5.3,0.40487,0.00019,28.28051]
[1777594571778,27.51,76488.57,5.3,0.40484,0.00019,28.28002]
[1777594575891,27.51,76489.1,5.3,0.40496,0.00019,28.28223]
[1777594575896,27.51,76489.1,5.3,0.40496,0.00019,28.28223]
[1777594577512,27.51,76495.88,5.3,0.40627,0.00019,28.30768]
[1777594579835,27.51,76497.51,5.3,0.40659,0.00019,28.3138]
[1777594582062,27.51,76498.88,5.3,0.40686,0.00019,28.31889]
[1777594582095,27.51,76498.34,5.3,0.40675,0.00019,28.31691]
[1777594587891,27.51,76498.62,5.3,0.40679,0.00019,28.31757]
[1777594590379,27.51,76498.77,5.3,0.40681,0.00019,28.31806]
[1777594591014,27.5,76499.25,5.3,0.4069,0.00019,28.31978]
[1777594591058,27.5,76499.46,5.3,0.40693,0.00019,28.31735]
[1777594596960,27.51,76499.87,5.3,0.40702,0.00019,28.31902]
[1777594601995,27.51,76501.1,5.3,0.40726,0.00019,28.32368]
[1777594604918,27.51,76501.07,5.3,0.40726,0.00019,28.32361]
[1777594605428,27.51,76501.07,5.3,0.40726,0.00019,28.32361]
[1777594609087,27.51,76499.73,5.3,0.407,0.00019,28.31876]
[1777594610444,27.51,76499.68,5.3,0.407,0.00019,28.3186]
[1777594610955,27.51,76500.76,5.3,0.40721,0.00019,28.32259]
[1777594611010,27.51,76500.76,5.3,0.40721,0.00019,28.32259]
[1777594611018,27.51,76500.76,5.3,0.40721,0.00019,28.32259]
[1777594611102,27.51,76500.76,5.3,0.40721,0.00019,28.32259]
[1777594611138,27.51,76500.76,5.3,0.40721,0.00019,28.32259]
[1777594613457,27.51,76510.06,5.3,0.40901,0.00019,28.35657]
[1777594613509,27.51,76510.06,5.3,0.40901,0.00019,28.35657]
[1777594615713,27.51,76511.25,5.3,0.40924,0.00019,28.36087]
[1777594616337,27.51,76511.25,5.3,0.40924,0.00019,28.36087]
[1777594616852,27.51,76511.1,5.3,0.40921,0.00019,28.36033]
[1777594616859,27.51,76511.1,5.3,0.40921,0.00019,28.36033]
[1777594616878,27.51,76511.1,5.3,0.40921,0.00019,28.36033]
[1777594616898,27.51,76511.1,5.3,0.40921,0.00019,28.36033]
[1777594617034,27.51,76511.1,5.3,0.40921,0.00019,28.36033]
[1777594617184,27.51,76511.1,5.3,0.40921,0.00019,28.36033]
[1777594617266,27.51,76517.45,5.3,0.41044,0.00019,28.38314]
[1777594620123,27.51,76527.96,5.3,0.41248,0.00019,28.42049]
[1777594625158,27.52,76530.76,5.3,0.41304,0.00019,28.4305]
[1777594630193,27.52,76528.81,5.3,0.41268,0.00019,28.42393]
[1777594630850,27.52,76528.81,5.3,0.41268,0.00019,28.42393]
[1777594630936,27.52,76528.81,5.3,0.41268,0.00019,28.42393]
[1777594631100,27.52,76528.81,5.3,0.41268,0.00019,28.42393]
[1777594631253,27.52,76528.81,5.3,0.41268,0.00019,28.42393]
[1777594631354,27.52,76528.81,5.3,0.41268,0.00019,28.42393]
[1777594631524,27.52,76528.81,5.3,0.41268,0.00019,28.42393]
[1777594631392,27.52,76523.47,5.3,0.41165,0.00019,28.40523]
[1777594631603,27.52,76523.47,5.3,0.41165,0.00019,28.40523]
[1777594631769,27.52,76523.47,5.3,0.41165,0.00019,28.40523]
[1777594632033,27.52,76523.47,5.3,0.41165,0.00019,28.40523]
[1777594632078,27.52,76523.47,5.3,0.41165,0.00019,28.40523]
[1777594632106,27.52,76523.47,5.3,0.41165,0.00019,28.40523]
[1777594632480,27.52,76523.47,5.3,0.41165,0.00019,28.40523]
[1777594632522,27.52,76509.93,5.3,0.40902,0.00019,28.35682]
[1777594632664,27.52,76509.93,5.3,0.40902,0.00019,28.35682]
[1777594632796,27.52,76509.93,5.3,0.40902,0.00019,28.35682]
[1777594633575,27.52,76505.72,5.3,0.40821,0.00019,28.34153]
[1777594637331,27.52,76505.53,5.3,0.40817,0.00019,28.34087]
[1777594639436,27.52,76507.91,5.3,0.40864,0.00019,28.34955]
[1777594642140,27.52,76509.47,5.3,0.40894,0.00019,28.35523]
[1777594647316,27.53,76509.39,5.3,0.40893,0.00019,28.355]
[1777594652195,27.53,76511.11,5.3,0.40925,0.00019,28.35813]
[1777594657386,27.53,76511.84,5.3,0.4094,0.00019,28.36083]
[1777594662421,27.53,76512.45,5.3,0.40952,0.00019,28.3631]
[1777594662767,27.53,76512.45,5.3,0.40952,0.00019,28.3631]
[1777594667795,27.53,76509.59,5.3,0.40897,0.00019,28.35283]
[1777594668699,27.53,76509.59,5.3,0.40897,0.00019,28.35288]
[1777594670638,27.53,76509.88,5.3,0.40903,0.00019,28.35397]
[1777594671339,27.53,76509.88,5.3,0.40903,0.00019,28.35397]
[1777594676519,27.53,76509.13,5.3,0.40889,0.00019,28.35138]
[1777594681553,27.53,76509.03,5.3,0.40888,0.00019,28.35113]
[1777594686589,27.54,76509.63,5.3,0.409,0.00019,28.35342]
[1777594691624,27.54,76514.47,5.3,0.40994,0.00019,28.37092]
[1777594696659,27.54,76515.53,5.3,0.41015,0.00019,28.37478]
[1777594699605,27.54,76515.37,5.3,0.41012,0.00019,28.37422]
[1777594699665,27.54,76515.27,5.3,0.4101,0.00019,28.37388]
[1777594699904,27.54,76515.27,5.3,0.4101,0.00019,28.37388]
[1777594700086,27.54,76515.27,5.3,0.4101,0.00019,28.37388]
[1777594700686,27.54,76527.57,5.3,0.41249,0.00019,28.41743]
[1777594702582,27.54,76527.57,5.3,0.41249,0.00019,28.41743]
[1777594705188,27.54,76529.09,5.3,0.41278,0.00019,28.42273]
[1777594705271,27.54,76529.55,5.3,0.41287,0.00019,28.42431]
[1777594708598,27.54,76526.94,5.3,0.41237,0.00019,28.41526]
[1777594708736,27.54,76527.97,5.3,0.41257,0.00019,28.41899]
[1777594708826,27.54,76527.97,5.3,0.41257,0.00019,28.41899]
[1777594709299,27.54,76527.97,5.3,0.41257,0.00019,28.41899]
[1777594710257,27.54,76538.59,5.3,0.41464,0.00019,28.45584]
[1777594714269,27.55,76536.07,5.3,0.41414,0.00019,28.44411]
[1777594719821,27.55,76533.99,5.3,0.41377,0.00019,28.43736]
[1777594724855,27.56,76530.52,5.3,0.41311,0.00019,28.4256]
[1777594727847,27.56,76527.04,5.3,0.41244,0.00019,28.41358]
[1777594728870,27.56,76524.7,5.3,0.412,0.00019,28.40544]
[1777594729046,27.56,76524.7,5.3,0.412,0.00019,28.40544]
[1777594731824,27.56,76518.66,5.3,0.41084,0.00019,28.38424]
[1777594731884,27.56,76518.66,5.3,0.41084,0.00019,28.38424]
[1777594732075,27.56,76518.66,5.3,0.41084,0.00019,28.38424]
[1777594732115,27.56,76518.66,5.3,0.41084,0.00019,28.38424]
[1777594732187,27.57,76514.92,5.3,0.41012,0.00019,28.37106]
[1777594734442,27.57,76510.9,5.3,0.40934,0.00019,28.35663]
[1777594736937,27.57,76515.13,5.3,0.41016,0.00019,28.37182]
[1777594740034,27.57,76510.87,5.3,0.40934,0.00019,28.35656]
[1777594745198,27.57,76511.5,5.3,0.40947,0.00019,28.35888]
[1777594745642,27.57,76511.5,5.3,0.40947,0.00019,28.35888]
[1777594746277,27.57,76512.13,5.3,0.40959,0.00019,28.36116]
[1777594752045,27.57,76511.74,5.3,0.40952,0.00019,28.35982]
[1777594757083,27.57,76513.17,5.3,0.4098,0.00019,28.36502]
[1777594762118,27.57,76513.64,5.3,0.40989,0.00019,28.36677]
[1777594765613,27.57,76513.39,5.3,0.40984,0.00019,28.3659]
[1777594766676,27.57,76513.39,5.3,0.40984,0.00019,28.3659]
[1777594767521,27.57,76506.78,5.3,0.40857,0.00019,28.34209]
[1777594768444,27.57,76504.64,5.3,0.40816,0.00019,28.33434]
[1777594768448,27.57,76504.64,5.3,0.40816,0.00019,28.33434]
[1777594768460,27.57,76504.64,5.3,0.40816,0.00019,28.33434]
[1777594768784,27.57,76501.88,5.3,0.40763,0.00019,28.32429]
[1777594768914,27.57,76501.88,5.3,0.40763,0.00019,28.32429]
[1777594769458,27.57,76501.88,5.3,0.40763,0.00019,28.32429]
[1777594769539,27.57,76501.88,5.3,0.40763,0.00019,28.32429]
[1777594769609,27.57,76497.12,5.3,0.40671,0.00019,28.30683]
[1777594769823,27.57,76497.12,5.3,0.40671,0.00019,28.30683]
[1777594770527,27.57,76497.12,5.3,0.40671,0.00019,28.30683]
[1777594770528,27.57,76493.68,5.3,0.40604,0.00019,28.29404]
[1777594771652,27.57,76493.68,5.3,0.40604,0.00019,28.29404]
[1777594771923,27.57,76493.64,5.3,0.40603,0.00019,28.29079]
[1777594772459,27.57,76493.64,5.3,0.40603,0.00019,28.29079]
[1777594772535,27.57,76487.99,5.3,0.40494,0.00019,28.26975]
[1777594776594,27.57,76484.89,5.3,0.40434,0.00019,28.258]
[1777594777562,27.57,76484.51,5.3,0.40427,0.00019,28.25654]
[1777594778481,27.57,76482.31,5.3,0.40384,0.00019,28.24819]
[1777594778486,27.57,76482.31,5.3,0.40384,0.00019,28.24819]
[1777594779968,27.57,76473.56,5.3,0.40215,0.00019,28.21474]
[1777594782260,27.57,76472.07,5.3,0.40186,0.00019,28.20898]
[1777594783005,27.57,76469.38,5.3,0.40135,0.00019,28.19857]
[1777594783746,27.57,76473.4,5.3,0.40212,0.00019,28.21409]
[1777594789308,27.57,76478.5,5.3,0.4031,0.00019,28.23352]
[1777594792730,27.57,76480.03,5.3,0.40339,0.00019,28.23926]
[1777594796114,27.57,76480.11,5.3,0.4034,0.00019,28.2396]
[1777594798299,27.57,76480.27,5.3,0.40343,0.00019,28.24018]
[1777594799039,27.57,76480.32,5.3,0.40344,0.00019,28.24033]
[1777594799844,27.57,76480.68,5.3,0.40351,0.00019,28.24171]
[1777594804982,27.57,76480.59,5.3,0.40349,0.00019,28.24136]
[1777594805493,27.57,76480.59,5.3,0.40349,0.00019,28.24136]
[1777594811464,27.56,76478.42,5.3,0.40306,0.00019,28.23288]
[1777594813542,27.56,76475.64,5.3,0.40252,0.00019,28.22221]
[1777594813592,27.56,76475.64,5.3,0.40252,0.00019,28.22221]
[1777594819628,27.56,76471.44,5.3,0.40171,0.00019,28.20588]
[1777594820948,27.56,76472.83,5.3,0.40197,0.00019,28.21123]
[1777594827577,27.56,76473.78,5.3,0.40215,0.00019,28.21472]
[1777594829713,27.56,76472.89,5.3,0.40197,0.00019,28.21126]
[1777594830442,27.56,76472.93,5.3,0.40198,0.00019,28.21138]
[1777594835633,27.56,76472.85,5.3,0.40195,0.00019,28.20778]
[1777594836618,27.56,76472.85,5.3,0.40195,0.00019,28.20778]
[1777594837160,27.55,76473.42,5.3,0.40205,0.00019,28.20994]
[1777594837192,27.55,76473.42,5.3,0.40205,0.00019,28.20994]
[1777594837369,27.55,76473.42,5.3,0.40205,0.00019,28.20994]
[1777594837417,27.55,76473.42,5.3,0.40205,0.00019,28.20994]
[1777594837647,27.55,76475.73,5.3,0.4025,0.00019,28.21883]
[1777594838476,27.55,76475.73,5.3,0.4025,0.00019,28.21883]
[1777594843039,27.56,76482.41,5.3,0.4038,0.00019,28.24455]
[1777594843043,27.56,76482.41,5.3,0.4038,0.00019,28.24455]
[1777594843974,27.56,76480.35,5.3,0.4034,0.00019,28.23676]
[1777594849731,27.56,76481.71,5.3,0.40368,0.00019,28.2422]
[1777594854766,27.57,76481.4,5.3,0.40363,0.00019,28.24123]
[1777594859294,27.57,76481.47,5.3,0.40365,0.00019,28.24162]
[1777594860497,27.57,76483.88,5.3,0.40412,0.00019,28.25083]
[1777594862822,27.57,76488.16,5.3,0.40495,0.00019,28.26703]
[1777594862923,27.57,76487.84,5.3,0.40489,0.00019,28.26589]
[1777594867780,27.57,76488.26,5.3,0.40497,0.00019,28.26739]
[1777594867857,27.57,76489.22,5.3,0.40515,0.00019,28.27087]
[1777594872892,27.57,76490.46,5.3,0.4054,0.00019,28.27578]
[1777594874412,27.57,76490.46,5.3,0.4054,0.00019,28.27578]
[1777594874665,27.57,76490.46,5.3,0.4054,0.00019,28.27578]
[1777594874767,27.57,76488.28,5.3,0.40499,0.00019,28.26773]
[1777594879941,27.57,76488.54,5.3,0.40502,0.00019,28.26841]
[1777594884975,27.56,76488.43,5.3,0.40498,0.00019,28.26765]
[1777594886460,27.56,76488.43,5.3,0.40498,0.00019,28.26765]
[1777594892026,27.56,76486.66,5.3,0.40461,0.00019,28.25747]
[1777594897061,27.55,76489.07,5.3,0.40506,0.00019,28.26625]
[1777594902096,27.55,76489.33,5.3,0.40509,0.00019,28.26695]
[1777594910152,27.54,76488.46,5.3,0.4049,0.00019,28.26327]
[1777594914241,27.54,76482.15,5.3,0.40367,0.00019,28.23928]
[1777594915923,27.54,76476.25,5.3,0.40253,0.00019,28.21668]
[1777594916265,27.54,76476.25,5.3,0.40253,0.00019,28.21668]
[1777594916835,27.54,76476.25,5.3,0.40253,0.00019,28.21668]
[1777594918341,27.54,76471.99,5.3,0.40171,0.00019,28.20022]
[1777594924250,27.54,76477.25,5.3,0.40271,0.00019,28.22026]
[1777594925338,27.54,76477.25,5.3,0.40271,0.00019,28.22026]
[1777594931623,27.53,76476.64,5.3,0.40258,0.00019,28.21771]
[1777594931725,27.53,76475.74,5.3,0.40241,0.00019,28.21422]
[1777594933664,27.53,76474.6,5.3,0.40219,0.00019,28.2099]
[1777594933765,27.53,76474.53,5.3,0.40218,0.00019,28.20969]
[1777594936222,27.53,76474.49,5.3,0.40217,0.00019,28.2095]
[1777594936419,27.53,76474.49,5.3,0.40217,0.00019,28.2095]
[1777594937317,27.53,76473.13,5.3,0.40191,0.00019,28.2042]
[1777594939166,27.53,76465.93,5.3,0.40052,0.00019,28.17619]
[1777594944998,27.53,76464.38,5.3,0.40021,0.00019,28.17004]
[1777594946227,27.53,76458.0,5.3,0.39898,0.00019,28.14491]
[1777594946227,27.53,76458.0,5.3,0.39898,0.00019,28.14491]
[1777594946287,27.53,76458.0,5.3,0.39898,0.00019,28.14491]
[1777594946410,27.53,76449.45,5.3,0.39734,0.00019,28.11083]
[1777594946910,27.53,76449.45,5.3,0.39734,0.00019,28.11083]
[1777594947052,27.53,76449.45,5.3,0.39734,0.00019,28.11083]
[1777594949409,27.53,76443.01,5.3,0.39611,0.00019,28.08491]
[1777594949444,27.53,76443.01,5.3,0.39611,0.00019,28.08491]
[1777594949472,27.53,76442.4,5.3,0.39599,0.00019,28.08247]
[1777594951183,27.53,76442.4,5.3,0.39599,0.00019,28.08247]
[1777594951726,27.53,76442.4,5.3,0.39599,0.00019,28.08247]
[1777594951827,27.53,76444.81,5.3,0.39643,0.00019,28.08893]
[1777594953266,27.53,76446.19,5.3,0.3967,0.00019,28.09453]
[1777594957096,27.53,76451.12,5.3,0.39765,0.00019,28.11444]
[1777594958416,27.53,76451.88,5.3,0.3978,0.00019,28.11749]
[1777594964964,27.53,76452.72,5.3,0.39797,0.00019,28.12092]
[1777594967347,27.53,76452.71,5.3,0.39797,0.00019,28.12094]
[1777594970394,27.53,76452.58,5.3,0.39794,0.00019,28.12046]
[1777594975621,27.54,76451.14,5.3,0.39767,0.00019,28.1148]
[1777594979263,27.54,76450.84,5.3,0.39762,0.00019,28.11365]
[1777594982698,27.54,76450.34,5.3,0.39752,0.00019,28.11171]
[1777594988712,27.54,76451.87,5.3,0.39782,0.00019,28.11795]
[1777594991163,27.54,76451.66,5.3,0.39779,0.00019,28.11715]
[1777594994998,27.54,76459.49,5.3,0.39929,0.00019,28.14828]
[1777594995007,27.54,76459.49,5.3,0.39929,0.00019,28.14828]
[1777594995436,27.54,76459.49,5.3,0.39929,0.00019,28.14828]
[1777594997074,27.54,76458.52,5.3,0.39911,0.00019,28.14445]
[1777595002815,27.54,76458.16,5.3,0.39904,0.00019,28.14306]
[1777595007850,27.54,76458.0,5.3,0.39901,0.00019,28.14246]
[1777595012885,27.54,76451.7,5.3,0.39779,0.00019,28.11434]
[1777595017919,27.54,76450.2,5.3,0.39751,0.00019,28.10847]
[1777595017976,27.54,76450.2,5.3,0.39751,0.00019,28.10847]
[1777595017990,27.54,76450.2,5.3,0.39751,0.00019,28.10847]
[1777595023962,27.55,76451.04,5.3,0.39768,0.00019,28.11202]
[1777595028997,27.55,76451.1,5.3,0.3977,0.00019,28.11239]
[1777595034033,27.55,76452.36,5.3,0.39795,0.00019,28.11753]
[1777595040075,27.55,76450.69,5.3,0.39764,0.00019,28.11101]
[1777595045110,27.55,76450.59,5.3,0.39762,0.00019,28.11075]
[1777595049859,27.55,76450.51,5.3,0.39761,0.00019,28.11051]
[1777595055180,27.56,76454.21,5.3,0.39833,0.00019,28.12542]
[1777595060215,27.56,76455.15,5.3,0.39852,0.00019,28.12924]
[1777595065250,27.56,76457.4,5.3,0.39895,0.00019,28.13824]
[1777595070286,27.56,76458.12,5.3,0.39909,0.00019,28.14113]
[1777595075321,27.56,76460.25,5.3,0.3995,0.00019,28.14642]
[1777595083888,27.56,76460.58,5.3,0.39956,0.00019,28.14775]
[1777595090427,27.56,76458.64,5.3,0.39919,0.00019,28.14022]
[1777595091924,27.56,76458.64,5.3,0.39919,0.00019,28.14022]
[1777595093983,27.56,76459.26,5.3,0.39932,0.00019,28.14271]
[1777595103521,27.57,76459.46,5.3,0.39937,0.00019,28.14371]
[1777595105946,27.57,76459.46,5.3,0.39937,0.00019,28.14371]
[1777595107109,27.57,76460.54,5.3,0.39958,0.00019,28.14802]
[1777595107549,27.57,76468.37,5.3,0.40108,0.00019,28.17864]
[1777595109157,27.57,76470.46,5.3,0.40149,0.00019,28.18674]
[1777595110181,27.57,76471.61,5.3,0.40171,0.00019,28.19118]
[1777595112573,27.57,76471.94,5.3,0.40177,0.00019,28.19245]
[1777595118767,27.57,76474.47,5.3,0.40225,0.00019,28.20214]
[1777595118770,27.57,76474.47,5.3,0.40225,0.00019,28.20214]
[1777595118796,27.57,76475.51,5.3,0.40245,0.00019,28.20612]
[1777595119304,27.57,76475.51,5.3,0.40245,0.00019,28.20612]
[1777595119495,27.57,76475.51,5.3,0.40245,0.00019,28.20612]
[1777595120773,27.57,76480.21,5.3,0.40336,0.00019,28.22416]
[1777595120875,27.57,76483.34,5.3,0.40397,0.00019,28.23611]
[1777595126683,27.56,76485.56,5.3,0.40439,0.00019,28.24431]
[1777595127678,27.56,76485.56,5.3,0.40439,0.00019,28.24431]
[1777595127714,27.56,76485.56,5.3,0.40439,0.00019,28.24431]
[1777595130323,27.56,76485.01,5.3,0.40428,0.00019,28.24214]
[1777595134325,27.56,76481.91,5.3,0.40366,0.00019,28.22713]
[1777595134741,27.56,76481.26,5.3,0.40353,0.00019,28.22464]
[1777595139776,27.57,76480.46,5.3,0.4034,0.00019,28.22193]
[1777595140741,27.57,76480.46,5.3,0.4034,0.00019,28.22193]
[1777595140748,27.57,76480.46,5.3,0.4034,0.00019,28.22193]
[1777595140830,27.57,76480.46,5.3,0.4034,0.00019,28.22193]
[1777595140927,27.57,76481.99,5.3,0.4037,0.00019,28.22781]
[1777595146824,27.56,76484.45,5.3,0.40416,0.00019,28.23693]
[1777595149080,27.56,76484.45,5.3,0.40416,0.00019,28.23693]
[1777595157496,27.56,76487.27,5.3,0.40469,0.00019,28.24728]
[1777595158865,27.56,76488.19,5.3,0.40486,0.00019,28.25066]
[1777595161759,27.56,76487.4,5.3,0.4047,0.00019,28.24757]
[1777595166965,27.55,76489.23,5.3,0.40504,0.00019,28.25416]
[1777595167422,27.55,76489.23,5.3,0.40504,0.00019,28.25416]
[1777595167972,27.55,76488.4,5.3,0.40488,0.00019,28.251]
[1777595171613,27.55,76487.97,5.3,0.4048,0.00019,28.24952]
[1777595172000,27.55,76486.96,5.3,0.40461,0.00019,28.24576]
[1777595173600,27.55,76485.4,5.3,0.40431,0.00019,28.23983]
[1777595174014,27.55,76486.25,5.3,0.40447,0.00019,28.243]
[1777595174904,27.55,76486.25,5.3,0.40447,0.00019,28.243]
[1777595175021,27.55,76484.96,5.3,0.40422,0.00019,28.23818]
[1777595175460,27.55,76484.96,5.3,0.40422,0.00019,28.23818]
[1777595176028,27.55,76484.73,5.3,0.40417,0.00019,28.23727]
[1777595176670,27.55,76484.73,5.3,0.40417,0.00019,28.23727]
[1777595177035,27.55,76484.61,5.3,0.40415,0.00019,28.23686]
[1777595182070,27.55,76484.56,5.3,0.40413,0.00019,28.23645]
[1777595187104,27.55,76484.48,5.3,0.4041,0.00019,28.23593]
[1777595188553,27.55,76483.89,5.3,0.40399,0.00019,28.23365]
[1777595189119,27.55,76483.88,5.3,0.40398,0.00019,28.23357]
[1777595194154,27.55,76484.09,5.3,0.40402,0.00019,28.23143]
[1777595196415,27.55,76483.04,5.3,0.40382,0.00019,28.2275]
[1777595202807,27.55,76483.1,5.3,0.40384,0.00019,28.22786]
[1777595202908,27.56,76483.74,5.3,0.40398,0.00019,28.23051]
[1777595207031,27.55,76485.99,5.3,0.40441,0.00019,28.23891]
[1777595207740,27.55,76485.99,5.3,0.4044,0.00019,28.2388]
[1777595207807,27.55,76485.99,5.3,0.4044,0.00019,28.2388]
[1777595209112,27.55,76485.99,5.3,0.4044,0.00019,28.23875]
[1777595209121,27.55,76485.99,5.3,0.4044,0.00019,28.23875]
[1777595209960,27.55,76482.24,5.3,0.40368,0.00019,28.22456]
[1777595215301,27.55,76480.87,5.3,0.4034,0.00019,28.21912]
[1777595221343,27.54,76478.65,5.3,0.40296,0.00019,28.21039]
[1777595228624,27.54,76479.47,5.3,0.4031,0.00019,28.21335]
[1777595230550,27.54,76479.61,5.3,0.40312,0.00019,28.21372]
[1777595236448,27.53,76479.76,5.3,0.40313,0.00019,28.21397]
[1777595241483,27.53,76485.34,5.3,0.4042,0.00019,28.23496]
[1777595244421,27.53,76484.8,5.3,0.40409,0.00019,28.23282]
[1777595245488,27.53,76484.71,5.3,0.40407,0.00019,28.23243]
[1777595250546,27.53,76485.74,5.3,0.40425,0.00019,28.23604]
[1777595255581,27.52,76484.74,5.3,0.40403,0.00019,28.22886]
[1777595256448,27.52,76484.74,5.3,0.40403,0.00019,28.22886]
[1777595256507,27.52,76484.74,5.3,0.40403,0.00019,28.22886]
[1777595257900,27.52,76484.12,5.3,0.40391,0.00019,28.22647]
[1777595258002,27.52,76483.1,5.3,0.40371,0.00019,28.22255]
[1777595259223,27.52,76483.1,5.3,0.40371,0.00019,28.22255]
[1777595260095,27.52,76483.1,5.3,0.40371,0.00019,28.22255]
[1777595260197,27.52,76484.41,5.3,0.40397,0.00019,28.22762]
[1777595262062,27.52,76484.47,5.3,0.40398,0.00019,28.22781]
[1777595267665,27.52,76483.96,5.3,0.40386,0.00019,28.22557]
[1777595272700,27.51,76484.45,5.3,0.40395,0.00019,28.22721]
[1777595277735,27.51,76482.46,5.3,0.40355,0.00019,28.21945]
[1777595282770,27.51,76483.0,5.3,0.40364,0.00019,28.22132]
[1777595287805,27.5,76485.12,5.3,0.40404,0.00019,28.22915]
[1777595292767,27.5,76485.94,5.3,0.40419,0.00019,28.23209]
[1777595292840,27.5,76485.98,5.3,0.4042,0.00019,28.23219]
[1777595294990,27.5,76485.79,5.3,0.40416,0.00019,28.23152]
[1777595301903,27.51,76485.7,5.3,0.40417,0.00019,28.23156]
[1777595302749,27.51,76485.7,5.3,0.40417,0.00019,28.23156]
[1777595302910,27.51,76485.78,5.3,0.40418,0.00019,28.23191]
[1777595307945,27.51,76485.79,5.3,0.40417,0.00019,28.23174]
[1777595312980,27.5,76485.36,5.3,0.40407,0.00019,28.22675]
[1777595318015,27.5,76483.51,5.3,0.4037,0.00019,28.21953]
[1777595323050,27.5,76483.38,5.3,0.40366,0.00019,28.21885]
[1777595328085,27.49,76485.71,5.3,0.4041,0.00019,28.22752]
[1777595333119,27.49,76485.37,5.3,0.40403,0.00019,28.22603]
[1777595338155,27.49,76485.49,5.3,0.40404,0.00019,28.2263]
[1777595343190,27.49,76485.8,5.3,0.40409,0.00019,28.22729]
[1777595348225,27.48,76483.97,5.3,0.40373,0.00019,28.22017]
[1777595354268,27.48,76485.51,5.3,0.40401,0.00019,28.2258]
[1777595359303,27.48,76486.02,5.3,0.4041,0.00019,28.22755]
[1777595364338,27.47,76485.66,5.3,0.40402,0.00019,28.226]
[1777595369373,27.47,76485.87,5.3,0.40405,0.00019,28.22662]
[1777595371482,27.47,76485.87,5.3,0.40405,0.00019,28.22662]
[1777595377428,27.47,76492.82,5.3,0.40537,0.00019,28.24938]
[1777595382464,27.46,76492.14,5.3,0.40522,0.00019,28.24662]
[1777595385648,27.46,76492.65,5.3,0.40532,0.00019,28.24845]
[1777595386244,27.46,76492.65,5.3,0.40532,0.00019,28.24845]
[1777595392533,27.46,76497.09,5.3,0.40616,0.00019,28.26472]
[1777595397569,27.45,76494.78,5.3,0.4057,0.00019,28.25587]
[1777595402605,27.45,76494.72,5.3,0.40567,0.00019,28.25541]
[1777595409897,27.45,76494.65,5.3,0.40565,0.00019,28.255]
[1777595409933,27.45,76494.65,5.3,0.40565,0.00019,28.255]
[1777595410000,27.45,76494.65,5.3,0.40565,0.00019,28.255]
[1777595410022,27.45,76494.65,5.3,0.40565,0.00019,28.255]
[1777595410108,27.45,76494.65,5.3,0.40565,0.00019,28.255]
[1777595410210,27.45,76494.65,5.3,0.40565,0.00019,28.255]
[1777595410314,27.45,76494.65,5.3,0.40565,0.00019,28.25489]
[1777595410386,27.45,76494.65,5.3,0.40565,0.00019,28.25489]
[1777595410474,27.45,76494.65,5.3,0.40565,0.00019,28.25489]
[1777595410527,27.45,76494.65,5.3,0.40565,0.00019,28.25489]
[1777595410650,27.45,76494.65,5.3,0.40565,0.00019,28.25489]
[1777595410959,27.45,76494.65,5.3,0.40565,0.00019,28.25489]
[1777595411250,27.45,76494.65,5.3,0.40565,0.00019,28.25489]
[1777595411350,27.45,76512.85,5.3,0.40918,0.00019,28.32195]
[1777595411460,27.45,76512.85,5.3,0.40918,0.00019,28.32195]
[1777595412096,27.45,76512.85,5.3,0.40918,0.00019,28.32195]
[1777595412124,27.45,76520.86,5.3,0.41074,0.00019,28.35076]
[1777595414217,27.45,76523.98,5.3,0.41134,0.00019,28.36186]
[1777595414278,27.45,76523.98,5.3,0.41134,0.00019,28.36186]
[1777595414587,27.45,76524.07,5.3,0.41136,0.00019,28.36218]
[1777595414598,27.45,76524.07,5.3,0.41136,0.00019,28.36218]
[1777595420730,27.45,76521.51,5.3,0.41086,0.00019,28.35307]
[1777595422327,27.45,76521.51,5.3,0.41086,0.00019,28.35307]
[1777595425888,27.45,76521.64,5.3,0.41089,0.00019,28.35354]
[1777595431807,27.45,76521.49,5.3,0.41085,0.00019,28.34985]
[1777595436842,27.45,76522.95,5.3,0.41113,0.00019,28.35504]
[1777595441879,27.45,76522.32,5.3,0.41101,0.00019,28.35278]
[1777595444890,27.45,76521.11,5.3,0.41077,0.00019,28.34846]
[1777595445909,27.45,76510.31,5.3,0.40867,0.00019,28.30955]
[1777595446401,27.45,76510.31,5.3,0.40867,0.00019,28.30955]
[1777595446945,27.45,76510.31,5.3,0.40867,0.00019,28.30955]
[1777595447001,27.45,76510.31,5.3,0.40867,0.00019,28.30955]
[1777595448114,27.45,76510.24,5.3,0.40866,0.00019,28.30931]
[1777595450736,27.45,76507.02,5.3,0.40804,0.00019,28.2976]
[1777595455649,27.45,76502.17,5.3,0.4071,0.00019,28.2799]
[1777595455702,27.45,76502.17,5.3,0.4071,0.00019,28.2799]
[1777595457258,27.45,76502.16,5.3,0.4071,0.00019,28.27989]
[1777595457470,27.45,76501.88,5.3,0.40705,0.00019,28.27888]
[1777595457963,27.45,76501.88,5.3,0.40705,0.00019,28.27888]
[1777595457998,27.45,76502.35,5.3,0.40714,0.00019,28.28064]
[1777595459668,27.45,76502.2,5.3,0.40711,0.00019,28.28003]
[1777595460015,27.45,76502.34,5.3,0.40713,0.00019,28.28049]
[1777595462982,27.45,76502.32,5.3,0.40713,0.00019,28.28046]
[1777595464370,27.45,76502.13,5.3,0.4071,0.00019,28.27978]
[1777595466382,27.45,76502.18,5.3,0.40711,0.00019,28.28001]
[1777595467062,27.45,76503.05,5.3,0.40728,0.00019,28.28317]
[1777595470325,27.45,76502.97,5.3,0.40725,0.00019,28.28274]
[1777595471324,27.45,76503.04,5.3,0.40726,0.00019,28.28293]
[1777595476463,27.44,76504.32,5.3,0.40749,0.00019,28.28723]
[1777595478745,27.44,76504.2,5.3,0.40745,0.00019,28.28664]
[1777595483625,27.43,76506.4,5.3,0.40786,0.00019,28.29437]
[1777595484186,27.43,76506.4,5.3,0.40786,0.00019,28.29437]
[1777595484253,27.43,76508.94,5.3,0.40835,0.00019,28.30359]
[1777595485372,27.43,76508.94,5.3,0.40835,0.00019,28.30359]
[1777595487329,27.43,76510.79,5.3,0.40871,0.00019,28.31034]
[1777595490954,27.43,76514.32,5.3,0.4094,0.00019,28.32313]
[1777595493105,27.43,76514.26,5.3,0.40937,0.00019,28.31976]
[1777595493926,27.43,76514.21,5.3,0.40936,0.00019,28.31958]
[1777595498283,27.43,76514.79,5.3,0.40947,0.00019,28.32165]
[1777595499290,27.43,76514.82,5.3,0.40948,0.00019,28.32176]
[1777595504325,27.43,76509.64,5.3,0.40847,0.00019,28.30296]
[1777595507444,27.43,76509.26,5.3,0.4084,0.00019,28.30158]
[1777595508254,27.43,76509.24,5.3,0.4084,0.00019,28.30152]
[1777595508883,27.43,76507.9,5.3,0.40814,0.00019,28.29662]
[1777595509853,27.43,76507.9,5.3,0.40814,0.00019,28.29663]
[1777595516125,27.43,76508.09,5.3,0.40818,0.00019,28.29736]
[1777595518044,27.43,76505.75,5.3,0.40772,0.00019,28.28881]
[1777595524465,27.43,76504.11,5.3,0.40739,0.00019,28.28254]
[1777595529500,27.42,76498.73,5.3,0.40634,0.00019,28.26243]
[1777595531334,27.42,76498.73,5.3,0.40634,0.00019,28.26243]
[1777595531436,27.42,76499.41,5.3,0.40647,0.00019,28.26494]
[1777595532684,27.42,76499.53,5.3,0.40649,0.00019,28.26538]
[1777595532785,27.42,76499.85,5.3,0.40654,0.00019,28.26644]
[1777595534027,27.42,76499.85,5.3,0.40654,0.00019,28.26644]
[1777595534128,27.42,76499.99,5.3,0.40657,0.00019,28.26697]
[1777595534726,27.42,76499.99,5.3,0.40657,0.00019,28.26697]
[1777595534828,27.42,76501.45,5.3,0.40685,0.00019,28.27232]
[1777595536680,27.42,76500.88,5.3,0.40674,0.00019,28.2702]
[1777595537468,27.42,76500.88,5.3,0.40674,0.00019,28.2702]
[1777595536781,27.42,76500.74,5.3,0.40671,0.00019,28.26972]
[1777595537556,27.42,76500.62,5.3,0.40669,0.00019,28.26927]
[1777595542694,27.42,76500.77,5.3,0.40672,0.00019,28.26989]
[1777595542795,27.42,76501.4,5.3,0.40685,0.00019,28.27225]
[1777595543915,27.42,76501.4,5.3,0.40685,0.00019,28.27225]
[1777595544016,27.42,76501.64,5.3,0.40689,0.00019,28.27307]
[1777595549640,27.42,76505.22,5.3,0.40759,0.00019,28.28634]
[1777595554675,27.42,76507.11,5.3,0.40795,0.00019,28.29016]
[1777595559710,27.42,76507.75,5.3,0.40807,0.00019,28.29252]
[1777595561689,27.42,76509.08,5.3,0.40833,0.00019,28.29739]
[1777595567766,27.42,76509.23,5.3,0.40836,0.00019,28.29794]
[1777595570136,27.42,76508.98,5.3,0.40831,0.00019,28.29703]
[1777595570685,27.42,76509.59,5.3,0.40843,0.00019,28.29926]
[1777595575822,27.42,76509.71,5.3,0.40845,0.00019,28.2997]
[1777595580035,27.42,76505.29,5.3,0.4076,0.00019,28.28353]
[1777595580662,27.42,76504.02,5.3,0.40735,0.00019,28.27887]
[1777595581198,27.42,76504.02,5.3,0.40735,0.00019,28.27887]
[1777595583873,27.43,76504.69,5.3,0.40748,0.00019,28.28137]
[1777595584685,27.43,76504.69,5.3,0.40748,0.00019,28.28138]
[1777595587882,27.43,76504.53,5.3,0.40745,0.00019,28.28082]
[1777595590798,27.43,76504.71,5.3,0.40749,0.00019,28.28151]
[1777595595962,27.43,76503.48,5.3,0.40726,0.00019,28.27706]
[1777595600997,27.43,76503.34,5.3,0.40723,0.00019,28.2766]
[1777595606033,27.43,76503.35,5.3,0.40724,0.00019,28.27669]
[1777595611067,27.43,76505.45,5.3,0.40764,0.00019,28.28133]
[1777595614594,27.43,76508.84,5.3,0.4083,0.00019,28.29377]
[1777595620131,27.43,76508.53,5.3,0.40824,0.00019,28.29264]
[1777595626175,27.43,76509.13,5.3,0.40836,0.00019,28.29485]
[1777595631210,27.43,76508.98,5.3,0.40833,0.00019,28.29431]
[1777595636120,27.43,76507.85,5.3,0.40811,0.00019,28.2902]
[1777595641279,27.43,76506.12,5.3,0.40777,0.00019,28.2839]
[1777595646315,27.43,76506.31,5.3,0.40781,0.00019,28.28464]
[1777595651350,27.43,76505.13,5.3,0.40759,0.00019,28.28034]
[1777595652380,27.43,76505.13,5.3,0.40759,0.00019,28.28034]
[1777595652388,27.43,76505.13,5.3,0.40759,0.00019,28.28034]
[1777595652396,27.43,76505.13,5.3,0.40759,0.00019,28.28034]
[1777595652404,27.43,76505.13,5.3,0.40759,0.00019,28.28034]
[1777595652416,27.43,76505.13,5.3,0.40759,0.00019,28.28034]
[1777595652480,27.43,76505.13,5.3,0.40759,0.00019,28.28034]
[1777595652577,27.43,76502.76,5.3,0.40713,0.00019,28.27162]
[1777595652625,27.43,76502.76,5.3,0.40713,0.00019,28.27162]
[1777595652800,27.43,76502.76,5.3,0.40713,0.00019,28.27162]
[1777595652964,27.43,76502.76,5.3,0.40713,0.00019,28.27162]
[1777595652993,27.43,76502.76,5.3,0.40713,0.00019,28.27162]
[1777595653160,27.43,76502.76,5.3,0.40713,0.00019,28.27162]
[1777595653374,27.43,76502.76,5.3,0.40713,0.00019,28.27162]
[1777595653441,27.43,76468.71,5.3,0.40052,0.00019,28.14195]
[1777595654496,27.43,76468.71,5.3,0.40052,0.00019,28.14195]
[1777595654498,27.43,76456.75,5.3,0.39821,0.00019,28.09461]
[1777595655209,27.43,76456.75,5.3,0.39821,0.00019,28.09461]
[1777595655219,27.43,76456.75,5.3,0.39821,0.00019,28.09461]
[1777595656100,27.43,76453.69,5.3,0.39762,0.00019,28.08239]
[1777595656356,27.43,76453.69,5.3,0.39762,0.00019,28.08239]
[1777595658315,27.43,76447.46,5.3,0.39642,0.00019,28.05729]
[1777595658330,27.43,76447.46,5.3,0.39642,0.00019,28.05729]
[1777595658402,27.43,76447.73,5.3,0.39647,0.00019,28.05842]
[1777595661353,27.43,76448.57,5.3,0.39663,0.00019,28.06168]
[1777595661423,27.43,76448.6,5.3,0.39663,0.00019,28.06174]
[1777595664700,27.43,76449.01,5.3,0.39671,0.00019,28.06334]
[1777595666665,27.43,76448.28,5.3,0.39657,0.00019,28.06035]
[1777595672502,27.43,76448.71,5.3,0.39663,0.00019,28.05883]
[1777595676184,27.43,76448.63,5.3,0.39661,0.00019,28.05846]
[1777595676185,27.43,76448.63,5.3,0.39661,0.00019,28.05846]
[1777595677879,27.43,76453.27,5.3,0.39751,0.00019,28.07721]
[1777595682437,27.43,76453.47,5.3,0.39756,0.00019,28.07815]
[1777595685108,27.43,76453.91,5.3,0.39765,0.00019,28.08003]
[1777595691636,27.43,76453.02,5.3,0.39749,0.00019,28.07669]
[1777595694052,27.44,76451.8,5.3,0.39726,0.00019,28.07182]
[1777595695519,27.44,76452.76,5.3,0.39744,0.00019,28.07576]
[1777595695672,27.44,76452.76,5.3,0.39745,0.00019,28.0758]
[1777595698946,27.44,76454.97,5.3,0.39788,0.00019,28.08473]
[1777595701640,27.44,76454.91,5.3,0.39787,0.00019,28.08456]
[1777595702317,27.44,76451.83,5.3,0.39727,0.00019,28.07216]
[1777595708539,27.44,76450.12,5.3,0.39694,0.00019,28.06518]
[1777595708550,27.44,76450.12,5.3,0.39694,0.00019,28.06518]
[1777595709183,27.44,76450.23,5.3,0.39696,0.00019,28.06561]
[1777595716567,27.44,76456.15,5.3,0.39811,0.00019,28.08958]
[1777595721846,27.44,76461.98,5.3,0.39925,0.00019,28.11302]
[1777595726253,27.44,76461.68,5.3,0.3992,0.00019,28.11191]
[1777595731915,27.45,76461.0,5.3,0.39906,0.00019,28.10623]
[1777595736951,27.45,76461.18,5.3,0.39911,0.00019,28.10711]
[1777595741986,27.45,76462.03,5.3,0.39928,0.00019,28.11063]
[1777595747021,27.45,76462.84,5.3,0.39944,0.00019,28.11397]
[1777595748842,27.45,76464.46,5.3,0.39976,0.00019,28.1204]
[1777595756084,27.45,76469.93,5.3,0.40082,0.00019,28.14196]
[1777595761119,27.45,76469.5,5.3,0.40074,0.00019,28.1403]
[1777595766154,27.45,76467.4,5.3,0.40034,0.00019,28.13211]
[1777595767984,27.45,76467.65,5.3,0.40038,0.00019,28.13309]
[1777595770040,27.45,76463.41,5.3,0.39956,0.00019,28.11643]
[1777595775218,27.46,76464.74,5.3,0.39984,0.00019,28.12195]
[1777595775718,27.46,76464.74,5.3,0.39984,0.00019,28.12195]
[1777595779684,27.46,76459.33,5.3,0.3988,0.00019,28.10071]
[1777595788369,27.46,76459.83,5.3,0.39891,0.00019,28.10288]
[1777595789306,27.46,76459.76,5.3,0.39889,0.00019,28.10261]
[1777595791603,27.46,76459.9,5.3,0.39892,0.00019,28.10318]
[1777595791721,27.46,76459.9,5.3,0.39892,0.00019,28.10318]
[1777595791732,27.46,76459.9,5.3,0.39892,0.00019,28.10318]
[1777595791748,27.46,76459.79,5.3,0.39889,0.00019,28.0996]
[1777595793140,27.46,76455.23,5.3,0.39801,0.00019,28.08144]
[1777595797956,27.47,76451.33,5.3,0.39728,0.00019,28.06621]
[1777595798002,27.47,76451.33,5.3,0.39728,0.00019,28.06621]
[1777595800892,27.47,76451.94,5.3,0.39741,0.00019,28.06883]
[1777595803887,27.47,76453.53,5.3,0.39772,0.00019,28.0753]
[1777595804423,27.47,76452.72,5.3,0.39756,0.00019,28.07208]
[1777595809335,27.47,76450.21,5.3,0.39706,0.00019,28.0617]
[1777595814050,27.47,76450.49,5.3,0.3971,0.00019,28.0625]
[1777595815876,27.46,76446.6,5.3,0.39634,0.00019,28.04665]
[1777595817127,27.46,76446.28,5.3,0.39628,0.00019,28.0453]
[1777595817170,27.46,76446.28,5.3,0.39628,0.00019,28.0453]
[1777595817370,27.46,76446.28,5.3,0.39628,0.00019,28.0453]
[1777595817533,27.46,76446.28,5.3,0.39628,0.00019,28.0453]
[1777595817817,27.46,76439.97,5.3,0.39506,0.00019,28.01951]
[1777595818848,27.46,76436.89,5.3,0.39446,0.00019,28.00681]
[1777595819556,27.46,76436.89,5.3,0.39446,0.00019,28.00681]
[1777595822043,27.46,76434.84,5.3,0.39406,0.00019,27.99825]
[1777595827587,27.46,76435.67,5.3,0.39421,0.00019,28.00147]
[1777595828241,27.46,76435.67,5.3,0.39421,0.00019,28.00147]
[1777595833560,27.45,76438.48,5.3,0.39474,0.00019,28.01283]
[1777595838291,27.45,76440.11,5.3,0.39504,0.00019,28.01929]
[1777595841990,27.45,76439.73,5.3,0.39496,0.00019,28.01753]
[1777595847727,27.45,76438.2,5.3,0.39465,0.00019,28.01095]
[1777595852762,27.44,76438.46,5.3,0.39468,0.00019,28.00861]
[1777595857797,27.44,76438.18,5.3,0.39461,0.00019,28.00723]
[1777595864849,27.44,76437.77,5.3,0.39452,0.00019,28.00521]
[1777595869882,27.43,76439.17,5.3,0.39477,0.00019,28.01074]
[1777595874916,27.43,76439.57,5.3,0.39484,0.00019,28.01213]
[1777595879952,27.43,76441.77,5.3,0.39525,0.00019,28.0209]
[1777595884986,27.42,76439.68,5.3,0.39483,0.00019,28.01207]
[1777595890022,27.42,76439.48,5.3,0.39478,0.00019,28.011]
[1777595894748,27.42,76439.56,5.3,0.39479,0.00019,28.01119]
[1777595895185,27.42,76439.41,5.3,0.39476,0.00019,28.01048]
[1777595895283,27.42,76440.97,5.3,0.39505,0.00019,28.01684]
[1777595896627,27.42,76440.97,5.3,0.39505,0.00019,28.01684]
[1777595896685,27.42,76449.06,5.3,0.39662,0.00019,28.04989]
[1777595898333,27.42,76448.45,5.3,0.3965,0.00019,28.04742]
[1777595900649,27.42,76448.04,5.3,0.39643,0.00019,28.04584]
[1777595900683,27.42,76448.04,5.3,0.39643,0.00019,28.04584]
[1777595900745,27.42,76448.26,5.3,0.39647,0.00019,28.04671]
[1777595906136,27.41,76449.29,5.3,0.39665,0.00019,28.05051]
[1777595908979,27.41,76449.61,5.3,0.3967,0.00019,28.05168]
[1777595909157,27.41,76449.68,5.3,0.39671,0.00019,28.0519]
[1777595915460,27.41,76449.54,5.3,0.39668,0.00019,28.04834]
[1777595921242,27.42,76449.39,5.3,0.39667,0.00019,28.0481]
[1777595923925,27.42,76449.94,5.3,0.39678,0.00019,28.05042]
[1777595923930,27.42,76449.94,5.3,0.39678,0.00019,28.05042]
[1777595926284,27.42,76449.96,5.3,0.39679,0.00019,28.05059]
[1777595932001,27.42,76450.73,5.3,0.39696,0.00019,28.05397]
[1777595937355,27.43,76448.25,5.3,0.39649,0.00019,28.04423]
[1777595942557,27.43,76451.76,5.3,0.39718,0.00019,28.05861]
[1777595949439,27.43,76451.14,5.3,0.39708,0.00019,28.05646]
[1777595952323,27.43,76451.14,5.3,0.39708,0.00019,28.05646]
[1777595953752,27.44,76450.96,5.3,0.39705,0.00019,28.05587]
[1777595953890,27.44,76450.96,5.3,0.39705,0.00019,28.05587]
[1777595954474,27.44,76443.11,5.3,0.39554,0.00019,28.02399]
[1777595957065,27.44,76439.85,5.3,0.3949,0.00019,28.01055]
[1777595957739,27.44,76439.85,5.3,0.3949,0.00019,28.01055]
[1777595961938,27.43,76439.35,5.3,0.3948,0.00019,28.00832]
[1777595965198,27.43,76439.89,5.3,0.3949,0.00019,28.01042]
[1777595965311,27.43,76439.89,5.3,0.3949,0.00019,28.01042]
[1777595967661,27.43,76437.52,5.3,0.39443,0.00019,28.00059]
[1777595973609,27.43,76430.68,5.3,0.39309,0.00019,27.96884]
[1777595978645,27.43,76431.55,5.3,0.39326,0.00019,27.97237]
[1777595983679,27.42,76436.68,5.3,0.39424,0.00019,27.99347]
[1777595988716,27.42,76434.53,5.3,0.39381,0.00019,27.98438]
[1777595994758,27.42,76434.6,5.3,0.39381,0.00019,27.98444]
[1777596000800,27.42,76434.32,5.3,0.39375,0.00019,27.98305]
[1777596005834,27.41,76434.23,5.3,0.39372,0.00019,27.98247]
[1777596010870,27.41,76433.77,5.3,0.39362,0.00019,27.98036]
[1777596015904,27.41,76434.24,5.3,0.3937,0.00019,27.9821]
[1777596020940,27.41,76434.42,5.3,0.39372,0.00019,27.98264]
[1777596025975,27.4,76434.26,5.3,0.39368,0.00019,27.98177]
[1777596031010,27.4,76434.48,5.3,0.3937,0.00019,27.97929]
[1777596036045,27.4,76436.59,5.3,0.3941,0.00019,27.98781]
[1777596040759,27.4,76434.57,5.3,0.3937,0.00019,27.97931]
[1777596047122,27.39,76440.68,5.3,0.39486,0.00019,28.00417]
[1777596049183,27.39,76440.68,5.3,0.39486,0.00019,28.00417]
[1777596049241,27.39,76440.68,5.3,0.39486,0.00019,28.00417]
[1777596049307,27.39,76440.68,5.3,0.39486,0.00019,28.00406]
[1777596055178,27.39,76444.35,5.3,0.39558,0.00019,28.01932]
[1777596059317,27.4,76444.8,5.3,0.39567,0.00019,28.02132]
[1777596059418,27.4,76444.91,5.3,0.3957,0.00019,28.02187]
[1777596064771,27.39,76444.69,5.3,0.39565,0.00019,28.02079]
[1777596072297,27.39,76444.46,5.3,0.39557,0.00019,28.01933]
[1777596077332,27.38,76442.21,5.3,0.39513,0.00019,28.00988]
[1777596082367,27.38,76443.86,5.3,0.39543,0.00019,28.01642]
[1777596086183,27.38,76445.93,5.3,0.39583,0.00019,28.02474]
[1777596086445,27.38,76450.57,5.3,0.39672,0.00019,28.04357]
[1777596088527,27.38,76452.94,5.3,0.39718,0.00019,28.05321]
[1777596091431,27.38,76453.81,5.3,0.39736,0.00019,28.05684]
[1777596093686,27.38,76453.5,5.3,0.39729,0.00019,28.0525]
[1777596093869,27.38,76453.5,5.3,0.39729,0.00019,28.0525]
[1777596096712,27.38,76454.01,5.3,0.3974,0.00019,28.05468]
[1777596096735,27.38,76454.01,5.3,0.3974,0.00019,28.05468]
[1777596102507,27.39,76459.69,5.3,0.39851,0.00019,28.0777]
[1777596106751,27.39,76465.36,5.3,0.39961,0.00019,28.10032]
[1777596112577,27.39,76464.71,5.3,0.3995,0.00019,28.0979]
[1777596116766,27.39,76464.71,5.3,0.3995,0.00019,28.0979]
[1777596122647,27.39,76466.18,5.3,0.39979,0.00019,28.10398]
[1777596127681,27.4,76465.25,5.3,0.39962,0.00019,28.10042]
[1777596130227,27.4,76465.67,5.3,0.3997,0.00019,28.1021]
[1777596135738,27.4,76463.04,5.3,0.3992,0.00019,28.09182]
[1777596136746,27.4,76463.04,5.3,0.3992,0.00019,28.09182]
[1777596139531,27.4,76471.22,5.3,0.40079,0.00019,28.12409]
[1777596141565,27.4,76471.54,5.3,0.40085,0.00019,28.12535]
[1777596146868,27.4,76470.97,5.3,0.40074,0.00019,28.12311]
[1777596152910,27.4,76470.93,5.3,0.40072,0.00019,28.11979]
[1777596155034,27.4,76470.68,5.3,0.40067,0.00019,28.11881]
[1777596157384,27.4,76474.16,5.3,0.40135,0.00019,28.13239]
[1777596162980,27.4,76473.35,5.3,0.40119,0.00019,28.12918]
[1777596168015,27.4,76472.03,5.3,0.40093,0.00019,28.12399]
[1777596173053,27.4,76471.86,5.3,0.40089,0.00019,28.12331]
[1777596173798,27.4,76471.86,5.3,0.40089,0.00019,28.12331]
[1777596179095,27.4,76466.28,5.3,0.39981,0.00019,28.1014]
[1777596182546,27.4,76466.25,5.3,0.39981,0.00019,28.10129]
[1777596188157,27.4,76461.77,5.3,0.39894,0.00019,28.08362]
[1777596193193,27.4,76463.34,5.3,0.39925,0.00019,28.08991]
[1777596194863,27.4,76463.34,5.3,0.39925,0.00019,28.08991]
[1777596197717,27.4,76465.58,5.3,0.39969,0.00019,28.0988]
[1777596199031,27.4,76465.58,5.3,0.39969,0.00019,28.09881]
[1777596204009,27.4,76466.69,5.3,0.3999,0.00019,28.10319]
[1777596206082,27.4,76466.3,5.3,0.39983,0.00019,28.10165]
[1777596211900,27.4,76466.16,5.3,0.3998,0.00019,28.1011]
[1777596212256,27.4,76463.98,5.3,0.39936,0.00019,28.08932]
[1777596222575,27.4,76464.61,5.3,0.39949,0.00019,28.09181]
[1777596227798,27.4,76465.32,5.3,0.39963,0.00019,28.09465]
[1777596230041,27.4,76466.38,5.3,0.39983,0.00019,28.09883]
[1777596233472,27.4,76474.62,5.3,0.40143,0.00019,28.13107]
[1777596235611,27.4,76475.16,5.3,0.40153,0.00019,28.13315]
[1777596235672,27.4,76475.28,5.3,0.40155,0.00019,28.1336]
[1777596238324,27.4,76480.08,5.3,0.40249,0.00019,28.15232]
[1777596244079,27.41,76480.42,5.3,0.40258,0.00019,28.15395]
[1777596245780,27.41,76480.85,5.3,0.40267,0.00019,28.15578]
[1777596248108,27.41,76480.41,5.3,0.40259,0.00019,28.15425]
[1777596248119,27.41,76480.41,5.3,0.40259,0.00019,28.15425]
[1777596249278,27.41,76485.59,5.3,0.40361,0.00019,28.17428]
[1777596249456,27.41,76485.59,5.3,0.40361,0.00019,28.17428]
[1777596250200,27.41,76485.59,5.3,0.40361,0.00019,28.17428]
[1777596251182,27.41,76488.09,5.3,0.4041,0.00019,28.1839]
[1777596251218,27.41,76488.09,5.3,0.4041,0.00019,28.1839]
[1777596251318,27.42,76490.27,5.3,0.40453,0.00019,28.19226]
[1777596251413,27.42,76490.27,5.3,0.40453,0.00019,28.19226]
[1777596252706,27.42,76493.45,5.3,0.40515,0.00019,28.20426]
[1777596253325,27.42,76496.82,5.3,0.40581,0.00019,28.21712]
[1777596258648,27.43,76499.97,5.3,0.40645,0.00019,28.22932]
[1777596259865,27.43,76499.97,5.3,0.40645,0.00019,28.22932]
[1777596265696,27.43,76501.88,5.3,0.40685,0.00019,28.23681]
[1777596270732,27.44,76505.57,5.3,0.40758,0.00019,28.25071]
[1777596274821,27.44,76503.35,5.3,0.40715,0.00019,28.23955]
[1777596275623,27.44,76503.48,5.3,0.40718,0.00019,28.24008]
[1777596280213,27.44,76500.63,5.3,0.40663,0.00019,28.22972]
[1777596281604,27.45,76500.2,5.3,0.40656,0.00019,28.22827]
[1777596282122,27.45,76500.2,5.3,0.40656,0.00019,28.22827]
[1777596283706,27.45,76499.13,5.3,0.40636,0.00019,28.2245]
[1777596285410,27.45,76497.43,5.3,0.40604,0.00019,28.21837]
[1777596285731,27.45,76497.43,5.3,0.40604,0.00019,28.21837]
[1777596286443,27.45,76497.4,5.3,0.40604,0.00019,28.21835]
[1777596286844,27.45,76497.06,5.3,0.40598,0.00019,28.21712]
[1777596290325,27.45,76496.83,5.3,0.40593,0.00019,28.21613]
[1777596295907,27.45,76498.95,5.3,0.40632,0.00019,28.22375]
[1777596300942,27.44,76500.79,5.3,0.40667,0.00019,28.23033]
[1777596303594,27.44,76500.22,5.3,0.40655,0.00019,28.22812]
[1777596308999,27.44,76499.45,5.3,0.40638,0.00019,28.22497]
[1777596309761,27.44,76499.45,5.3,0.40638,0.00019,28.22497]
[1777596311072,27.44,76501.51,5.3,0.40678,0.00019,28.23257]
[1777596311717,27.44,76504.63,5.3,0.40738,0.00019,28.24405]
[1777596311984,27.44,76504.63,5.3,0.40738,0.00019,28.24405]
[1777596312690,27.44,76504.78,5.3,0.40741,0.00019,28.24455]
[1777596313027,27.43,76504.69,5.3,0.40739,0.00019,28.24416]
[1777596313469,27.43,76504.69,5.3,0.40739,0.00019,28.24416]
[1777596314098,27.43,76504.69,5.3,0.40739,0.00019,28.24416]
[1777596314200,27.43,76504.65,5.3,0.40738,0.00019,28.24404]
[1777596317405,27.43,76505.56,5.3,0.40755,0.00019,28.24724]
[1777596317730,27.43,76505.56,5.3,0.40755,0.00019,28.24724]
[1777596319114,27.43,76505.36,5.3,0.40751,0.00019,28.24645]
[1777596319259,27.43,76505.36,5.3,0.40751,0.00019,28.24645]
[1777596319405,27.43,76505.4,5.3,0.40751,0.00019,28.24654]
[1777596325111,27.43,76505.83,5.3,0.40758,0.00019,28.24779]
[1777596329790,27.42,76510.5,5.3,0.40847,0.00019,28.26468]
[1777596330146,27.42,76510.05,5.3,0.40838,0.00019,28.26298]
[1777596330459,27.42,76510.05,5.3,0.40838,0.00019,28.26298]
[1777596331801,27.42,76509.33,5.3,0.40823,0.00019,28.25722]
[1777596337195,27.42,76512.01,5.3,0.40876,0.00019,28.26712]
[1777596342230,27.42,76512.86,5.3,0.40893,0.00019,28.27029]
[1777596346007,27.43,76513.38,5.3,0.40904,0.00019,28.27221]
[1777596346079,27.43,76513.38,5.3,0.40904,0.00019,28.27221]
[1777596351294,27.43,76514.06,5.3,0.40917,0.00019,28.27476]
[1777596353806,27.43,76513.3,5.3,0.40903,0.00019,28.27203]
[1777596355103,27.43,76513.64,5.3,0.40909,0.00019,28.27328]
[1777596360558,27.43,76514.83,5.3,0.40933,0.00019,28.27764]
[1777596362368,27.43,76515.4,5.3,0.40944,0.00019,28.27971]
[1777596363363,27.43,76515.21,5.3,0.4094,0.00019,28.27903]
[1777596363601,27.43,76515.21,5.3,0.4094,0.00019,28.27903]
[1777596363652,27.43,76515.21,5.3,0.4094,0.00019,28.27903]
[1777596363711,27.43,76515.21,5.3,0.4094,0.00019,28.27903]
[1777596364385,27.43,76527.42,5.3,0.41178,0.00019,28.32269]
[1777596366098,27.43,76527.42,5.3,0.41178,0.00019,28.32269]
[1777596366184,27.43,76527.42,5.3,0.41178,0.00019,28.32269]
[1777596366263,27.43,76531.75,5.3,0.41263,0.0002,28.33796]
[1777596367051,27.43,76531.75,5.3,0.41263,0.0002,28.33796]
[1777596367343,27.43,76531.75,5.3,0.41263,0.0002,28.33796]
[1777596367367,27.43,76532.9,5.3,0.41286,0.0002,28.34204]
[1777596371181,27.43,76539.87,5.3,0.41422,0.0002,28.36633]
[1777596371194,27.43,76539.87,5.3,0.41422,0.0002,28.36633]
[1777596371212,27.43,76539.87,5.3,0.41422,0.0002,28.36633]
[1777596373518,27.43,76546.19,5.3,0.41546,0.0002,28.38811]
[1777596377290,27.44,76550.23,5.3,0.41626,0.0002,28.40191]
[1777596377320,27.44,76550.23,5.3,0.41626,0.0002,28.40191]
[1777596386522,27.44,76553.9,5.3,0.417,0.0002,28.41462]
[1777596390233,27.44,76549.89,5.3,0.41622,0.0002,28.40124]
[1777596390610,27.45,76549.97,5.3,0.41624,0.0002,28.40159]
[1777596390699,27.45,76549.97,5.3,0.41624,0.0002,28.40159]
[1777596390894,27.45,76542.58,5.3,0.4148,0.0002,28.37647]
[1777596394118,27.45,76536.56,5.3,0.41362,0.0002,28.3526]
[1777596394555,27.45,76536.96,5.3,0.4137,0.0002,28.35407]
[1777596394806,27.45,76536.96,5.3,0.4137,0.0002,28.35407]
[1777596394883,27.45,76535.13,5.3,0.41335,0.00019,28.34776]
[1777596395597,27.45,76535.13,5.3,0.41335,0.00019,28.34776]
[1777596396324,27.45,76535.13,5.3,0.41335,0.00019,28.34776]
[1777596398327,27.45,76529.54,5.3,0.41226,0.00019,28.32825]
[1777596405571,27.45,76531.37,5.3,0.41263,0.00019,28.33483]
[1777596406756,27.45,76530.93,5.3,0.41254,0.00019,28.3333]
[1777596409544,27.45,76528.85,5.3,0.41214,0.00019,28.32603]
[1777596410383,27.45,76528.85,5.3,0.41214,0.00019,28.32603]
[1777596411719,27.45,76517.26,5.3,0.40989,0.00019,28.28482]
[1777596412432,27.45,76517.26,5.3,0.40989,0.00019,28.28482]
[1777596414819,27.45,76513.47,5.3,0.40915,0.00019,28.27115]
[1777596415051,27.45,76513.47,5.3,0.40915,0.00019,28.27115]
[1777596417082,27.45,76511.64,5.3,0.40879,0.00019,28.26455]
[1777596417504,27.45,76511.41,5.3,0.40875,0.00019,28.26373]
[1777596417512,27.45,76511.41,5.3,0.40875,0.00019,28.26373]
[1777596419246,27.45,76511.41,5.3,0.40875,0.00019,28.26373]
[1777596423535,27.46,76512.72,5.3,0.40901,0.00019,28.26859]
[1777596426115,27.46,76512.31,5.3,0.40893,0.00019,28.26715]
[1777596430030,27.46,76512.28,5.3,0.40893,0.00019,28.26713]
[1777596430815,27.46,76512.28,5.3,0.40894,0.00019,28.26716]
[1777596436893,27.46,76510.34,5.3,0.40857,0.00019,28.2603]
[1777596438758,27.46,76510.3,5.3,0.40856,0.00019,28.26019]
[1777596439557,27.46,76509.6,5.3,0.40843,0.00019,28.25766]
[1777596439583,27.46,76509.6,5.3,0.40843,0.00019,28.25766]
[1777596439701,27.46,76509.6,5.3,0.40843,0.00019,28.25766]
[1777596442163,27.46,76500.16,5.3,0.4066,0.00019,28.22303]
[1777596443959,27.47,76500.38,5.3,0.40665,0.00019,28.22393]
[1777596445019,27.47,76500.3,5.3,0.40663,0.00019,28.22368]
[1777596450993,27.47,76496.13,5.3,0.40584,0.00019,28.20848]
[1777596454783,27.47,76494.82,5.3,0.40558,0.00019,28.20054]
[1777596455021,27.47,76494.56,5.3,0.40554,0.00019,28.19961]
[1777596458223,27.47,76492.89,5.3,0.40521,0.00019,28.19325]
[1777596458277,27.47,76492.89,5.3,0.40521,0.00019,28.19325]
[1777596464084,27.47,76491.88,5.3,0.40499,0.00019,28.1891]
[1777596469119,27.46,76491.6,5.3,0.40492,0.00019,28.18777]
[1777596474154,27.46,76491.58,5.3,0.4049,0.00019,28.1874]
[1777596479189,27.45,76490.0,5.3,0.40458,0.00019,28.18114]
[1777596480309,27.45,76490.0,5.3,0.40458,0.00019,28.18114]
[1777596480507,27.45,76490.0,5.3,0.40457,0.00019,28.18108]
[1777596486238,27.45,76485.41,5.3,0.40366,0.00019,28.16337]
[1777596490059,27.45,76487.33,5.3,0.40403,0.00019,28.17053]
[1777596490266,27.45,76487.57,5.3,0.40407,0.00019,28.17139]
[1777596495301,27.45,76488.8,5.3,0.40432,0.00019,28.17627]
[1777596496543,27.45,76489.72,5.3,0.4045,0.00019,28.17979]
[1777596497315,27.45,76490.84,5.3,0.40472,0.00019,28.18398]
[1777596501570,27.45,76491.69,5.3,0.40487,0.00019,28.18698]
[1777596501625,27.45,76491.69,5.3,0.40487,0.00019,28.18698]
[1777596502943,27.44,76487.48,5.3,0.40405,0.00019,28.17101]
[1777596503357,27.44,76483.66,5.3,0.40331,0.00019,28.15641]
[1777596504590,27.44,76484.22,5.3,0.40342,0.00019,28.15861]
[1777596505371,27.45,76485.68,5.3,0.40371,0.00019,28.16423]
[1777596510406,27.44,76490.47,5.3,0.40463,0.00019,28.18219]
[1777596515441,27.44,76489.32,5.3,0.40438,0.00019,28.17446]
[1777596520476,27.44,76489.32,5.3,0.40437,0.00019,28.17424]
[1777596525511,27.43,76490.59,5.3,0.4046,0.00019,28.17883]
[1777596531553,27.43,76489.33,5.3,0.40434,0.00019,28.17379]
[1777596536588,27.43,76488.72,5.3,0.40421,0.00019,28.17127]
[1777596539580,27.42,76488.61,5.3,0.40418,0.00019,28.17076]
[1777596544644,27.42,76492.47,5.3,0.40492,0.00019,28.18509]
[1777596549679,27.42,76492.55,5.3,0.40492,0.00019,28.18515]
[1777596552803,27.42,76492.71,5.3,0.40495,0.00019,28.18566]
[1777596552904,27.41,76492.71,5.3,0.40494,0.00019,28.18556]
[1777596553838,27.41,76492.71,5.3,0.40494,0.00019,28.18556]
[1777596554651,27.41,76492.66,5.3,0.40493,0.00019,28.18541]
[1777596555299,27.41,76492.66,5.3,0.40493,0.00019,28.18541]
[1777596556858,27.41,76492.75,5.3,0.40495,0.00019,28.18579]
[1777596556908,27.42,76492.68,5.3,0.40494,0.00019,28.18561]
[1777596558467,27.42,76492.68,5.3,0.40494,0.00019,28.18561]
[1777596559425,27.42,76488.88,5.3,0.40421,0.00019,28.17124]
[1777596559479,27.42,76488.74,5.3,0.40418,0.00019,28.17071]
[1777596559739,27.42,76488.74,5.3,0.40418,0.00019,28.17071]
[1777596559840,27.42,76488.81,5.3,0.40419,0.00019,28.17102]
[1777596565792,27.41,76487.75,5.3,0.40398,0.00019,28.16679]
[1777596570827,27.41,76487.42,5.3,0.4039,0.00019,28.1653]
[1777596576133,27.41,76488.0,5.3,0.40399,0.00019,28.16419]
[1777596576191,27.41,76488.63,5.3,0.40411,0.00019,28.16655]
[1777596581904,27.41,76488.52,5.3,0.40412,0.00019,28.16664]
[1777596583068,27.41,76488.52,5.3,0.40412,0.00019,28.16664]
[1777596584679,27.42,76488.05,5.3,0.40404,0.00019,28.16506]
[1777596588075,27.42,76486.53,5.3,0.40376,0.00019,28.15958]
[1777596588408,27.42,76486.53,5.3,0.40376,0.00019,28.15958]
[1777596588506,27.42,76486.53,5.3,0.40377,0.00019,28.15968]
[1777596588781,27.42,76486.53,5.3,0.40377,0.00019,28.15968]
[1777596589221,27.42,76486.53,5.3,0.40377,0.00019,28.15968]
[1777596589275,27.42,76473.97,5.3,0.40133,0.00019,28.11128]
[1777596589861,27.42,76473.97,5.3,0.40133,0.00019,28.11128]
[1777596590367,27.42,76473.97,5.3,0.40133,0.00019,28.11128]
[1777596590531,27.42,76473.97,5.3,0.40133,0.00019,28.11128]
[1777596590977,27.42,76468.24,5.3,0.40022,0.00019,28.08886]
[1777596591165,27.42,76468.24,5.3,0.40022,0.00019,28.08886]
[1777596591445,27.42,76468.24,5.3,0.40022,0.00019,28.08886]
[1777596594345,27.42,76467.16,5.3,0.40001,0.00019,28.0847]
[1777596596072,27.42,76463.62,5.3,0.39933,0.00019,28.07072]
[1777596602049,27.42,76461.89,5.3,0.39899,0.00019,28.0639]
[1777596603455,27.42,76461.89,5.3,0.39899,0.00019,28.0639]
[1777596609098,27.42,76465.73,5.3,0.39974,0.00019,28.0791]
[1777596613475,27.42,76466.11,5.3,0.39981,0.00019,28.08058]
[1777596614639,27.42,76466.3,5.3,0.39984,0.00019,28.08131]
[1777596620324,27.42,76465.79,5.3,0.39974,0.00019,28.07926]
[1777596622607,27.42,76465.49,5.3,0.39968,0.00019,28.07807]
[1777596622622,27.42,76465.25,5.3,0.39964,0.00019,28.07711]
[1777596623509,27.42,76465.25,5.3,0.39964,0.00019,28.07711]
[1777596626217,27.42,76453.8,5.3,0.39742,0.00019,28.03147]
[1777596628908,27.42,76452.81,5.3,0.39723,0.00019,28.02752]
[1777596634273,27.43,76449.93,5.3,0.39667,0.00019,28.01282]
[1777596634632,27.43,76449.93,5.3,0.39667,0.00019,28.01282]
[1777596638182,27.43,76451.15,5.3,0.39691,0.00019,28.01781]
[1777596643337,27.43,76459.96,5.3,0.39861,0.00019,28.05316]
[1777596648370,27.43,76460.99,5.3,0.39881,0.00019,28.05722]
[1777596650189,27.43,76460.92,5.3,0.3988,0.00019,28.05694]
[1777596655420,27.43,76458.7,5.3,0.39836,0.00019,28.04806]
[1777596656812,27.43,76458.54,5.3,0.39833,0.00019,28.04742]
[1777596659947,27.43,76458.18,5.3,0.39826,0.00019,28.04598]
[1777596659973,27.43,76458.18,5.3,0.39826,0.00019,28.04598]
[1777596665490,27.42,76457.93,5.3,0.39821,0.00019,28.04496]
[1777596668191,27.42,76458.02,5.3,0.39823,0.00019,28.04532]
[1777596668192,27.42,76458.02,5.3,0.39823,0.00019,28.04532]
[1777596668199,27.42,76458.02,5.3,0.39823,0.00019,28.04532]
[1777596673546,27.42,76459.58,5.3,0.39853,0.00019,28.05152]
[1777596678582,27.42,76459.92,5.3,0.3986,0.00019,28.05283]
[1777596683616,27.42,76457.88,5.3,0.3982,0.00019,28.04466]
[1777596688650,27.42,76454.97,5.3,0.39764,0.00019,28.033]
[1777596688686,27.42,76454.97,5.3,0.39764,0.00019,28.033]
[1777596688908,27.42,76454.97,5.3,0.39764,0.00019,28.033]
[1777596692827,27.42,76449.33,5.3,0.39653,0.00019,28.00707]
[1777596693686,27.42,76448.51,5.3,0.39637,0.00019,28.00375]
[1777596694544,27.42,76448.51,5.3,0.39637,0.00019,28.00375]
[1777596695562,27.42,76448.51,5.3,0.39637,0.00019,28.00366]
[1777596696093,27.42,76448.72,5.3,0.39641,0.00019,28.00443]
[1777596698203,27.42,76441.55,5.3,0.39501,0.00019,27.97508]
[1777596699325,27.42,76441.48,5.3,0.39499,0.00019,27.97465]
[1777596702524,27.42,76439.57,5.3,0.39461,0.00019,27.96659]
[1777596703368,27.42,76439.53,5.3,0.3946,0.00019,27.96636]
[1777596708339,27.41,76440.01,5.3,0.39468,0.00019,27.96807]
[1777596712873,27.41,76439.29,5.3,0.39453,0.00019,27.96476]
[1777596713894,27.41,76437.24,5.3,0.39413,0.00019,27.95623]
[1777596714041,27.41,76437.24,5.3,0.39413,0.00019,27.95623]
[1777596714764,27.41,76436.87,5.3,0.39405,0.00019,27.95458]
[1777596715160,27.41,76436.87,5.3,0.39405,0.00019,27.95458]
[1777596715679,27.41,76436.87,5.3,0.39405,0.00019,27.95458]
[1777596716555,27.4,76430.19,5.3,0.39275,0.00019,27.92673]
[1777596721882,27.4,76428.61,5.3,0.39244,0.00019,27.91989]
[1777596725872,27.4,76425.08,5.3,0.39175,0.00019,27.90495]
[1777596727596,27.4,76425.05,5.3,0.39175,0.00019,27.90479]
[1777596731952,27.4,76439.7,5.3,0.39457,0.00019,27.9657]
[1777596736987,27.39,76440.86,5.3,0.39478,0.00019,27.97023]
[1777596742022,27.39,76439.04,5.3,0.39441,0.00019,27.96244]
[1777596747058,27.39,76439.46,5.3,0.39448,0.00019,27.96398]
[1777596752093,27.39,76438.33,5.3,0.39424,0.00019,27.95591]
[1777596757127,27.38,76435.43,5.3,0.39367,0.00019,27.94369]
[1777596762162,27.38,76433.66,5.3,0.39332,0.00019,27.93617]
[1777596767198,27.38,76433.48,5.3,0.39328,0.00019,27.93527]
[1777596772233,27.38,76436.51,5.3,0.39386,0.00019,27.94773]
[1777596777268,27.38,76441.4,5.3,0.39479,0.00019,27.96775]
[1777596782303,27.37,76442.95,5.3,0.39508,0.00019,27.97389]
[1777596792956,27.37,76443.38,5.3,0.39515,0.00019,27.97546]
[1777596798417,27.36,76442.49,5.3,0.39495,0.00019,27.97125]
[1777596805465,27.36,76444.53,5.3,0.39533,0.00019,27.97931]
[1777596811508,27.36,76444.43,5.3,0.39529,0.00019,27.97546]
[1777596816543,27.35,76444.37,5.3,0.39526,0.00019,27.975]
[1777596822585,27.35,76444.37,5.3,0.39525,0.00019,27.97476]
[1777596829634,27.35,76444.57,5.3,0.39527,0.00019,27.9753]
[1777596834669,27.34,76444.7,5.3,0.39529,0.00019,27.97564]
[1777596839453,27.34,76444.39,5.3,0.39522,0.00019,27.97422]
[1777596840449,27.34,76445.03,5.3,0.39534,0.00019,27.97681]
[1777596843287,27.34,76450.0,5.3,0.3963,0.00019,27.99699]
[1777596848772,27.34,76443.68,5.3,0.39506,0.00019,27.97089]
[1777596853828,27.34,76443.83,5.3,0.39508,0.00019,27.97137]
[1777596858842,27.33,76444.07,5.3,0.39512,0.00019,27.97214]
[1777596864656,27.33,76444.28,5.3,0.39515,0.00019,27.97287]
[1777596866739,27.33,76442.26,5.3,0.39476,0.00019,27.96448]
[1777596867450,27.33,76437.85,5.3,0.3939,0.00019,27.94617]
[1777596872940,27.33,76437.13,5.3,0.39374,0.00019,27.93988]
[1777596878981,27.33,76436.68,5.3,0.39365,0.00019,27.93788]
[1777596885024,27.33,76436.13,5.3,0.39354,0.00019,27.93547]
[1777596892073,27.32,76434.67,5.3,0.39325,0.00019,27.92923]
[1777596893614,27.32,76434.67,5.3,0.39325,0.00019,27.92923]
[1777596899121,27.32,76424.87,5.3,0.39135,0.00019,27.88794]
[1777596904157,27.32,76424.95,5.3,0.39136,0.00019,27.88829]
[1777596906171,27.32,76432.35,5.3,0.39279,0.00019,27.91948]
[1777596908154,27.32,76432.64,5.3,0.39285,0.00019,27.92068]
[1777596913220,27.32,76436.36,5.3,0.39356,0.00019,27.93607]
[1777596918255,27.32,76436.65,5.3,0.39361,0.00019,27.93714]
[1777596923289,27.32,76436.54,5.3,0.39358,0.00019,27.93654]
[1777596928325,27.32,76437.78,5.3,0.39382,0.00019,27.94157]
[1777596933360,27.31,76434.76,5.3,0.39321,0.00019,27.92568]
[1777596938624,27.31,76435.19,5.3,0.39329,0.00019,27.92739]
[1777596944437,27.31,76435.88,5.3,0.39342,0.00019,27.93013]
[1777596949472,27.31,76435.42,5.3,0.39332,0.00019,27.9281]
[1777596955513,27.31,76434.47,5.3,0.39313,0.00019,27.924]
[1777596959950,27.31,76434.62,5.3,0.39316,0.00019,27.92457]
[1777596965602,27.31,76429.26,5.3,0.39212,0.00019,27.902]
[1777596971627,27.31,76428.27,5.3,0.39192,0.00019,27.89779]
[1777596976665,27.31,76429.13,5.3,0.39209,0.00019,27.9014]
[1777596981701,27.31,76429.42,5.3,0.39215,0.00019,27.90261]
[1777596985986,27.31,76423.02,5.3,0.39091,0.00019,27.87548]
[1777596986062,27.31,76423.02,5.3,0.39091,0.00019,27.87548]
[1777596986671,27.31,76423.02,5.3,0.39091,0.00019,27.87548]
[1777596987637,27.31,76417.88,5.3,0.38991,0.00019,27.85351]
[1777596987689,27.31,76417.88,5.3,0.38991,0.00019,27.85351]
[1777596988150,27.31,76416.64,5.3,0.38967,0.00019,27.84821]
[1777596988322,27.31,76416.64,5.3,0.38967,0.00019,27.84821]
[1777596993785,27.31,76418.68,5.3,0.39006,0.00019,27.85396]
[1777596998820,27.31,76418.82,5.3,0.3901,0.00019,27.85469]
[1777597002546,27.31,76419.52,5.3,0.39024,0.00019,27.85778]
[1777597007883,27.31,76419.96,5.3,0.39033,0.00019,27.85984]
[1777597012963,27.31,76416.3,5.3,0.38963,0.00019,27.84427]
[1777597019104,27.32,76409.78,5.3,0.38838,0.00019,27.81642]
[1777597025007,27.32,76401.95,5.3,0.38689,0.00019,27.78266]
[1777597025639,27.32,76401.95,5.3,0.38689,0.00019,27.78266]
[1777597025658,27.32,76401.95,5.3,0.38689,0.00019,27.78266]
[1777597031044,27.33,76397.48,5.3,0.38605,0.00019,27.76349]
[1777597036078,27.33,76397.31,5.3,0.38604,0.00019,27.76316]
[1777597041454,27.34,76397.13,5.3,0.38602,0.00019,27.7627]
[1777597041457,27.34,76397.13,5.3,0.38602,0.00019,27.7627]
[1777597043338,27.34,76392.8,5.3,0.3852,0.00019,27.74368]
[1777597043348,27.34,76392.8,5.3,0.3852,0.00019,27.74368]
[1777597044074,27.34,76391.27,5.3,0.38491,0.00019,27.73706]
[1777597044134,27.34,76389.43,5.3,0.38456,0.00019,27.72885]
[1777597049659,27.34,76388.77,5.3,0.38443,0.00019,27.72583]
[1777597049761,27.34,76388.77,5.3,0.38442,0.00019,27.72575]
[1777597051522,27.34,76391.55,5.3,0.38496,0.00019,27.73826]
[1777597051573,27.34,76391.55,5.3,0.38496,0.00019,27.73826]
[1777597051868,27.34,76392.37,5.3,0.38511,0.00019,27.73882]
[1777597052253,27.34,76392.37,5.3,0.38511,0.00019,27.73882]
[1777597052299,27.34,76393.65,5.3,0.38536,0.00019,27.7445]
[1777597054722,27.34,76394.11,5.3,0.38545,0.00019,27.74651]
[1777597056336,27.34,76394.83,5.3,0.38559,0.00019,27.74989]
[1777597056341,27.34,76394.83,5.3,0.38559,0.00019,27.74989]
[1777597062455,27.35,76400.23,5.3,0.38666,0.00019,27.77422]
[1777597062466,27.35,76400.23,5.3,0.38666,0.00019,27.77422]
[1777597063576,27.35,76402.61,5.3,0.38712,0.00019,27.78481]
[1777597063678,27.35,76404.28,5.3,0.38745,0.00019,27.79218]
[1777597069310,27.35,76404.08,5.3,0.3874,0.00019,27.791]
[1777597074228,27.34,76403.58,5.3,0.38729,0.00019,27.78852]
[1777597074345,27.34,76403.79,5.3,0.38732,0.00019,27.78938]
[1777597080293,27.35,76402.79,5.3,0.38714,0.00019,27.78528]
[1777597080387,27.35,76402.81,5.3,0.38715,0.00019,27.78551]
[1777597081868,27.35,76402.81,5.3,0.38715,0.00019,27.78551]
[1777597081873,27.35,76402.74,5.3,0.38714,0.00019,27.78515]
[1777597086326,27.35,76403.13,5.3,0.38723,0.00019,27.78713]
[1777597090245,27.35,76397.33,5.3,0.38612,0.00019,27.76193]
[1777597093533,27.36,76397.01,5.3,0.38607,0.00019,27.76077]
[1777597093634,27.36,76397.1,5.3,0.38609,0.00019,27.76125]
[1777597095004,27.36,76397.1,5.3,0.38609,0.00019,27.76125]
[1777597097542,27.36,76397.5,5.3,0.38616,0.00019,27.76287]
[1777597099056,27.36,76397.59,5.3,0.38618,0.00019,27.76322]
[1777597100044,27.35,76397.47,5.3,0.38615,0.00019,27.76264]
[1777597100763,27.35,76403.13,5.3,0.38724,0.00019,27.78745]
[1777597101514,27.35,76405.35,5.3,0.38767,0.00019,27.79708]
[1777597102284,27.35,76404.97,5.3,0.38759,0.00019,27.79536]
[1777597107577,27.35,76405.23,5.3,0.38762,0.00019,27.79609]
[1777597110447,27.35,76405.2,5.3,0.38761,0.00019,27.79583]
[1777597112389,27.35,76405.2,5.3,0.38759,0.00019,27.79251]
[1777597114723,27.34,76404.38,5.3,0.38743,0.00019,27.7888]
[1777597115117,27.34,76400.34,5.3,0.38664,0.00019,27.77103]
[1777597115633,27.34,76398.67,5.3,0.38633,0.00019,27.76376]
[1777597117185,27.34,76398.7,5.3,0.38633,0.00019,27.76397]
[1777597117978,27.34,76398.7,5.3,0.38633,0.00019,27.76397]
[1777597119171,27.35,76397.7,5.3,0.38614,0.00019,27.75959]
[1777597119177,27.35,76397.7,5.3,0.38614,0.00019,27.75959]
[1777597119178,27.35,76397.7,5.3,0.38614,0.00019,27.75959]
[1777597119212,27.35,76397.7,5.3,0.38614,0.00019,27.75959]
[1777597119323,27.35,76397.7,5.3,0.38614,0.00019,27.75959]
[1777597119975,27.35,76397.7,5.3,0.38614,0.00019,27.75959]
[1777597120076,27.34,76395.36,5.3,0.38569,0.00019,27.7492]
[1777597122331,27.35,76391.35,5.3,0.38492,0.00019,27.73154]
[1777597127029,27.35,76391.13,5.3,0.38489,0.00019,27.73072]
[1777597130790,27.35,76384.02,5.3,0.38355,0.00019,27.69944]
[1777597135402,27.35,76383.62,5.3,0.38347,0.00019,27.69772]
[1777597135438,27.35,76383.62,5.3,0.38347,0.00019,27.69772]
[1777597137312,27.35,76383.15,5.3,0.38338,0.00019,27.69559]
[1777597142824,27.35,76382.77,5.3,0.38331,0.00019,27.69386]
[1777597145226,27.35,76382.75,5.3,0.3833,0.00019,27.69375]
[1777597150880,27.35,76382.55,5.3,0.38326,0.00019,27.6928]
[1777597155655,27.35,76382.35,5.3,0.38322,0.00019,27.69186]
[1777597156393,27.35,76382.38,5.3,0.38323,0.00019,27.69198]
[1777597160076,27.35,76380.3,5.3,0.38283,0.00019,27.68261]
[1777597163879,27.35,76380.08,5.3,0.38279,0.00019,27.68177]
[1777597164217,27.36,76377.78,5.3,0.38235,0.00019,27.67141]
[1777597168109,27.36,76376.94,5.3,0.38219,0.00019,27.6676]
[1777597169580,27.36,76371.75,5.3,0.38119,0.00019,27.64394]
[1777597170967,27.36,76370.95,5.3,0.38104,0.00019,27.6403]
[1777597173977,27.36,76373.1,5.3,0.38145,0.00019,27.64704]
[1777597179076,27.36,76377.84,5.3,0.38236,0.00019,27.66865]
[1777597180628,27.36,76378.58,5.3,0.3825,0.00019,27.672]
[1777597182877,27.36,76383.89,5.3,0.38352,0.00019,27.69595]
[1777597183953,27.36,76384.85,5.3,0.38371,0.00019,27.70025]
[1777597187575,27.36,76389.19,5.3,0.38454,0.00019,27.7196]
[1777597187683,27.36,76389.19,5.3,0.38454,0.00019,27.7196]
[1777597188142,27.35,76389.78,5.3,0.38465,0.00019,27.72216]
[1777597192331,27.36,76390.12,5.3,0.38473,0.00019,27.72405]
[1777597195743,27.36,76391.06,5.3,0.38492,0.00019,27.72841]
[1777597195827,27.36,76391.06,5.3,0.38492,0.00019,27.72841]
[1777597195944,27.36,76391.06,5.3,0.38492,0.00019,27.72841]
[1777597196039,27.36,76391.06,5.3,0.38492,0.00019,27.72841]
[1777597196048,27.36,76391.06,5.3,0.38492,0.00019,27.72841]
[1777597196126,27.36,76391.06,5.3,0.38492,0.00019,27.72841]
[1777597196171,27.36,76391.06,5.3,0.38492,0.00019,27.72841]
[1777597196179,27.36,76391.06,5.3,0.38492,0.00019,27.72841]
[1777597196384,27.36,76391.21,5.3,0.38496,0.00019,27.72925]
[1777597196431,27.36,76391.21,5.3,0.38496,0.00019,27.72925]
[1777597196467,27.36,76391.21,5.3,0.38496,0.00019,27.72925]
[1777597196468,27.36,76391.21,5.3,0.38496,0.00019,27.72925]
[1777597196509,27.36,76391.21,5.3,0.38496,0.00019,27.72925]
[1777597196918,27.36,76391.21,5.3,0.38496,0.00019,27.72925]
[1777597197011,27.36,76405.3,5.3,0.38767,0.00019,27.79134]
[1777597197342,27.36,76405.3,5.3,0.38767,0.00019,27.79134]
[1777597197554,27.36,76405.3,5.3,0.38767,0.00019,27.79134]
[1777597197884,27.36,76405.3,5.3,0.38767,0.00019,27.79134]
[1777597198023,27.36,76405.3,5.3,0.38767,0.00019,27.79134]
[1777597198122,27.36,76413.79,5.3,0.38931,0.00019,27.82814]
[1777597198888,27.36,76413.79,5.3,0.38931,0.00019,27.82814]
[1777597199323,27.36,76419.87,5.3,0.39049,0.00019,27.8542]
[1777597201019,27.36,76422.88,5.3,0.39107,0.00019,27.867]
[1777597201761,27.36,76423.73,5.3,0.39124,0.00019,27.87061]
[1777597203324,27.36,76429.42,5.3,0.39234,0.00019,27.89462]
[1777597205028,27.36,76428.99,5.3,0.39225,0.00019,27.89278]
[1777597206823,27.36,76427.17,5.3,0.3919,0.00019,27.88511]
[1777597208450,27.36,76426.08,5.3,0.39169,0.00019,27.88049]
[1777597209173,27.36,76426.08,5.3,0.39169,0.00019,27.88049]
[1777597210118,27.36,76426.67,5.3,0.3918,0.00019,27.88297]
[1777597209289,27.36,76417.44,5.3,0.39002,0.00019,27.84374]
[1777597211857,27.36,76418.54,5.3,0.39023,0.00019,27.84846]
[1777597213047,27.36,76421.46,5.3,0.3908,0.00019,27.86093]
[1777597216564,27.36,76421.65,5.3,0.39083,0.00019,27.86177]
[1777597219025,27.36,76421.68,5.3,0.39084,0.00019,27.86192]
[1777597220089,27.36,76421.49,5.3,0.3908,0.00019,27.86114]
[1777597220846,27.36,76421.53,5.3,0.39081,0.00019,27.86132]
[1777597226408,27.37,76421.06,5.3,0.39073,0.00019,27.85943]
[1777597230002,27.37,76421.14,5.3,0.39075,0.00019,27.85981]
[1777597230763,27.37,76420.94,5.3,0.39071,0.00019,27.859]
[1777597235007,27.37,76423.65,5.3,0.39122,0.00019,27.8674]
[1777597240507,27.37,76426.88,5.3,0.39185,0.00019,27.88118]
[1777597243158,27.37,76426.37,5.3,0.39176,0.00019,27.87904]
[1777597248563,27.37,76433.48,5.3,0.39313,0.00019,27.90894]
[1777597253607,27.37,76433.75,5.3,0.39319,0.00019,27.91005]
[1777597258642,27.37,76439.33,5.3,0.39426,0.00019,27.93319]
[1777597260628,27.37,76442.68,5.3,0.39491,0.00019,27.947]
[1777597260642,27.37,76442.68,5.3,0.39491,0.00019,27.947]
[1777597265692,27.37,76449.74,5.3,0.39627,0.00019,27.97569]
[1777597270727,27.36,76449.67,5.3,0.39625,0.00019,27.97521]
[1777597271331,27.36,76449.67,5.3,0.39625,0.00019,27.97521]
[1777597273940,27.36,76450.04,5.3,0.39632,0.00019,27.97664]
[1777597274042,27.36,76450.04,5.3,0.39631,0.00019,27.9766]
[1777597279160,27.37,76451.49,5.3,0.39661,0.00019,27.98276]
[1777597283493,27.37,76454.93,5.3,0.39729,0.00019,27.997]
[1777597288957,27.37,76455.52,5.3,0.39742,0.00019,27.99966]
[1777597290482,27.37,76455.58,5.3,0.39744,0.00019,27.99995]
[1777597295905,27.38,76454.26,5.3,0.39719,0.00019,27.99186]
[1777597302954,27.38,76454.64,5.3,0.39729,0.00019,27.99381]
[1777597304335,27.39,76454.84,5.3,0.39733,0.00019,27.99467]
[1777597304968,27.38,76452.46,5.3,0.39686,0.00019,27.98502]
[1777597306370,27.38,76452.18,5.3,0.39681,0.00019,27.98384]
[1777597307276,27.38,76452.18,5.3,0.39681,0.00019,27.98384]
[1777597308682,27.38,76446.5,5.3,0.3957,0.00019,27.96066]
[1777597309252,27.38,76446.5,5.3,0.3957,0.00019,27.96066]
[1777597310512,27.38,76442.76,5.3,0.39498,0.00019,27.94528]
[1777597317052,27.38,76443.0,5.3,0.39501,0.00019,27.94611]
[1777597322087,27.38,76442.92,5.3,0.39499,0.00019,27.94565]
[1777597323720,27.38,76441.7,5.3,0.39475,0.00019,27.94061]
[1777597323820,27.38,76441.7,5.3,0.39475,0.00019,27.94061]
[1777597325480,27.38,76437.85,5.3,0.39401,0.00019,27.92466]
[1777597325994,27.38,76437.85,5.3,0.39401,0.00019,27.92466]
[1777597334174,27.38,76443.1,5.3,0.39501,0.00019,27.94612]
[1777597339209,27.37,76444.59,5.3,0.39529,0.00019,27.95207]
[1777597344245,27.37,76444.45,5.3,0.39526,0.00019,27.95132]
[1777597349280,27.37,76441.16,5.3,0.39461,0.00019,27.9376]
[1777597350700,27.37,76438.78,5.3,0.39415,0.00019,27.92773]
[1777597351537,27.37,76439.05,5.3,0.39419,0.00019,27.92564]
[1777597354947,27.37,76438.36,5.3,0.39405,0.00019,27.9227]
[1777597355679,27.37,76438.98,5.3,0.39417,0.00019,27.92525]
[1777597361364,27.36,76441.63,5.3,0.39467,0.00019,27.93603]
[1777597362417,27.36,76441.63,5.3,0.39467,0.00019,27.93603]
[1777597368413,27.36,76444.09,5.3,0.39513,0.00019,27.94589]
[1777597370994,27.36,76444.44,5.3,0.3952,0.00019,27.94729]
[1777597371617,27.36,76444.09,5.3,0.39513,0.00019,27.94578]
[1777597372749,27.36,76443.68,5.3,0.39505,0.00019,27.94409]
[1777597375035,27.36,76443.85,5.3,0.39508,0.00019,27.94472]
[1777597380497,27.36,76441.27,5.3,0.39457,0.00019,27.93384]
[1777597385998,27.35,76434.25,5.3,0.3932,0.00019,27.90462]
[1777597388036,27.35,76429.48,5.3,0.39228,0.00019,27.8846]
[1777597388332,27.35,76429.48,5.3,0.39228,0.00019,27.8846]
[1777597393588,27.35,76433.97,5.3,0.39314,0.00019,27.90335]
[1777597398623,27.35,76433.46,5.3,0.39304,0.00019,27.90114]
[1777597399756,27.35,76433.46,5.3,0.39304,0.00019,27.90114]
[1777597405672,27.35,76433.27,5.3,0.393,0.00019,27.90022]
[1777597411714,27.35,76432.83,5.3,0.39289,0.00019,27.8951]
[1777597416972,27.35,76432.72,5.3,0.39287,0.00019,27.89457]
[1777597417040,27.35,76432.72,5.3,0.39287,0.00019,27.89457]
[1777597417207,27.35,76432.72,5.3,0.39287,0.00019,27.89457]
[1777597417475,27.35,76432.68,5.3,0.39286,0.00019,27.89437]
[1777597421053,27.35,76426.99,5.3,0.39176,0.00019,27.87042]
[1777597426819,27.35,76424.35,5.3,0.39125,0.00019,27.85926]
[1777597430778,27.35,76425.48,5.3,0.39146,0.00019,27.86407]
[1777597435882,27.35,76425.49,5.3,0.39147,0.00019,27.86414]
[1777597440917,27.35,76427.4,5.3,0.39184,0.00019,27.87224]
[1777597441598,27.35,76427.4,5.3,0.39184,0.00019,27.87224]
[1777597446142,27.35,76427.75,5.3,0.39191,0.00019,27.87373]
[1777597447460,27.35,76427.96,5.3,0.39195,0.00019,27.87462]
[1777597457029,27.35,76434.53,5.3,0.39322,0.00019,27.90215]
[1777597457603,27.35,76434.53,5.3,0.39322,0.00019,27.90215]
[1777597463070,27.35,76434.6,5.3,0.39323,0.00019,27.90239]
[1777597468105,27.35,76434.63,5.3,0.39323,0.00019,27.90249]
[1777597473141,27.35,76434.6,5.3,0.39322,0.00019,27.89916]
[1777597478176,27.35,76435.7,5.3,0.39343,0.00019,27.90373]
[1777597483211,27.35,76435.74,5.3,0.39343,0.00019,27.90385]
[1777597490260,27.35,76435.87,5.3,0.39346,0.00019,27.90433]
[1777597495295,27.35,76435.81,5.3,0.39344,0.00019,27.90403]
[1777597501005,27.35,76435.88,5.3,0.39345,0.00019,27.90427]
[1777597501154,27.35,76435.88,5.3,0.39345,0.00019,27.90427]
[1777597504057,27.34,76443.75,5.3,0.39497,0.00019,27.93679]
[1777597504109,27.34,76443.75,5.3,0.39497,0.00019,27.93679]
[1777597504168,27.34,76443.75,5.3,0.39497,0.00019,27.93679]
[1777597504257,27.34,76443.75,5.3,0.39497,0.00019,27.93679]
[1777597504327,27.34,76443.75,5.3,0.39497,0.00019,27.93679]
[1777597505185,27.34,76446.34,5.3,0.39548,0.00019,27.9474]
[1777597505233,27.34,76446.34,5.3,0.39548,0.00019,27.9474]
[1777597505365,27.34,76452.26,5.3,0.39662,0.00019,27.97151]
[1777597512418,27.35,76456.99,5.3,0.39756,0.00019,27.99099]
[1777597513032,27.35,76456.99,5.3,0.39756,0.00019,27.99099]
[1777597515506,27.35,76456.56,5.3,0.39748,0.00019,27.98935]
[1777597521547,27.35,76456.1,5.3,0.39741,0.00019,27.98779]
[1777597531551,27.36,76457.34,5.3,0.39767,0.00019,27.99016]
[1777597536587,27.36,76458.31,5.3,0.39787,0.00019,27.99431]
[1777597541621,27.37,76458.32,5.3,0.39788,0.00019,27.9946]
[1777597542691,27.37,76458.32,5.3,0.39788,0.00019,27.9946]
[1777597545415,27.37,76466.56,5.3,0.39949,0.00019,28.02755]
[1777597550437,27.37,76469.42,5.3,0.40006,0.00019,28.039]
[1777597556055,27.37,76469.89,5.3,0.40015,0.00019,28.04096]
[1777597560480,27.37,76469.79,5.3,0.40014,0.00019,28.04065]
[1777597560506,27.37,76469.79,5.3,0.40014,0.00019,28.04065]
[1777597561739,27.37,76471.71,5.3,0.40051,0.00019,28.04821]
[1777597563778,27.37,76483.38,5.3,0.40279,0.00019,28.0936]
[1777597569621,27.37,76485.15,5.3,0.40313,0.00019,28.10035]
[1777597577282,27.37,76486.59,5.3,0.4034,0.00019,28.10576]
[1777597577597,27.37,76486.59,5.3,0.4034,0.00019,28.10576]
[1777597581779,27.37,76487.92,5.3,0.40366,0.00019,28.11077]
[1777597583954,27.37,76486.32,5.3,0.40334,0.00019,28.10462]
[1777597584052,27.37,76487.2,5.3,0.40351,0.00019,28.10796]
[1777597584820,27.37,76487.2,5.3,0.40351,0.00019,28.10796]
[1777597584924,27.37,76487.18,5.3,0.40351,0.00019,28.10789]
[1777597589960,27.37,76486.65,5.3,0.40341,0.00019,28.10589]
[1777597594995,27.37,76486.52,5.3,0.40337,0.00019,28.10216]
[1777597596369,27.37,76486.52,5.3,0.40337,0.00019,28.10216]
[1777597596470,27.37,76484.64,5.3,0.403,0.00019,28.09494]
[1777597601323,27.37,76484.64,5.3,0.40302,0.00019,28.09521]
[1777597603106,27.38,76484.78,5.3,0.40306,0.00019,28.096]
[1777597604327,27.38,76484.64,5.3,0.40304,0.00019,28.09555]
[1777597605389,27.38,76484.5,5.3,0.40301,0.00019,28.0951]
[1777597605488,27.38,76484.82,5.3,0.40308,0.00019,28.09641]
[1777597605836,27.38,76484.82,5.3,0.40308,0.00019,28.09641]
[1777597607587,27.38,76485.62,5.3,0.40324,0.00019,28.09955]
[1777597609590,27.38,76487.22,5.3,0.40355,0.00019,28.10566]
[1777597613071,27.38,76487.37,5.3,0.40358,0.00019,28.10619]
[1777597618143,27.38,76488.12,5.3,0.40372,0.00019,28.10898]
[1777597619398,27.38,76488.12,5.3,0.40372,0.00019,28.10897]
[1777597619433,27.38,76488.12,5.3,0.40372,0.00019,28.10897]
[1777597621981,27.38,76487.87,5.3,0.40367,0.00019,28.10798]
[1777597625691,27.38,76486.66,5.3,0.40344,0.00019,28.10349]
[1777597634275,27.38,76487.74,5.3,0.40365,0.00019,28.1076]
[1777597635688,27.38,76487.48,5.3,0.4036,0.00019,28.1066]
[1777597638952,27.38,76487.51,5.3,0.40361,0.00019,28.10675]
[1777597644337,27.39,76489.91,5.3,0.40409,0.00019,28.11621]
[1777597649373,27.39,76490.56,5.3,0.40424,0.00019,28.11899]
[1777597652720,27.39,76492.38,5.3,0.40459,0.00019,28.12284]
[1777597653790,27.39,76493.22,5.3,0.40476,0.00019,28.12613]
[1777597655684,27.39,76496.22,5.3,0.40534,0.00019,28.13749]
[1777597663112,27.39,76498.7,5.3,0.40582,0.0002,28.14664]
[1777597663773,27.39,76498.66,5.3,0.40581,0.0002,28.14646]
[1777597664985,27.39,76500.24,5.3,0.40612,0.0002,28.15234]
[1777597665485,27.39,76501.7,5.3,0.4064,0.0002,28.15775]
[1777597667127,27.39,76503.88,5.3,0.40683,0.0002,28.1659]
[1777597667499,27.39,76505.02,5.3,0.40705,0.0002,28.17018]
[1777597672534,27.39,76506.04,5.3,0.40724,0.0002,28.17377]
[1777597677569,27.39,76506.08,5.3,0.40724,0.0002,28.17375]
[1777597678919,27.39,76506.72,5.3,0.40736,0.0002,28.17608]
[1777597679565,27.39,76506.72,5.3,0.40736,0.0002,28.17608]
[1777597679583,27.39,76506.34,5.3,0.40729,0.0002,28.17464]
[1777597680993,27.39,76506.36,5.3,0.40729,0.0002,28.17477]
[1777597681597,27.39,76506.31,5.3,0.40729,0.0002,28.17464]
[1777597682385,27.39,76506.31,5.3,0.40729,0.0002,28.17464]
[1777597682604,27.39,76513.18,5.3,0.40863,0.0002,28.19981]
[1777597684228,27.39,76515.13,5.3,0.40901,0.0002,28.20695]
[1777597689656,27.39,76517.29,5.3,0.40945,0.0002,28.21498]
[1777597690476,27.39,76517.29,5.3,0.40945,0.0002,28.21498]
[1777597690802,27.39,76518.02,5.3,0.40959,0.0002,28.21765]
[1777597691556,27.39,76518.02,5.3,0.40959,0.0002,28.21765]
[1777597692338,27.39,76519.65,5.3,0.40991,0.0002,28.22356]
[1777597692550,27.39,76519.65,5.3,0.40991,0.0002,28.22356]
[1777597692759,27.39,76519.65,5.3,0.40991,0.0002,28.22356]
[1777597692886,27.39,76523.75,5.3,0.41071,0.0002,28.23829]
[1777597693494,27.39,76523.75,5.3,0.41071,0.0002,28.23829]
[1777597693600,27.39,76523.75,5.3,0.41071,0.0002,28.23829]
[1777597693684,27.39,76530.82,5.3,0.4121,0.0002,28.26341]
[1777597697688,27.39,76533.94,5.3,0.41271,0.0002,28.27441]
[1777597701739,27.4,76544.57,5.3,0.4148,0.0002,28.3114]
[1777597702183,27.4,76544.57,5.3,0.4148,0.0002,28.3114]
[1777597702747,27.4,76547.85,5.3,0.41545,0.0002,28.32268]
[1777597704417,27.4,76547.81,5.3,0.41544,0.0002,28.32258]
[1777597707276,27.4,76548.09,5.3,0.4155,0.0002,28.32366]
[1777597708420,27.4,76548.12,5.3,0.41551,0.0002,28.32381]
[1777597709970,27.4,76546.0,5.3,0.4151,0.0002,28.31661]
[1777597710417,27.4,76546.0,5.3,0.4151,0.0002,28.31661]
[1777597711129,27.4,76537.36,5.3,0.41341,0.0002,28.28379]
[1777597712146,27.4,76537.36,5.3,0.41341,0.0002,28.28379]
[1777597712409,27.4,76537.36,5.3,0.41341,0.0002,28.28379]
[1777597712426,27.41,76536.44,5.3,0.41323,0.0002,28.28065]
[1777597713454,27.41,76536.44,5.3,0.41323,0.0002,28.28065]
[1777597718324,27.41,76528.56,5.3,0.41169,0.0002,28.25305]
[1777597723894,27.41,76528.42,5.3,0.41167,0.0002,28.25266]
[1777597725529,27.41,76528.42,5.3,0.41167,0.0002,28.25266]
[1777597730943,27.41,76528.41,5.3,0.41168,0.0002,28.25271]
[1777597733810,27.41,76527.96,5.3,0.41159,0.0002,28.25113]
[1777597733818,27.41,76528.04,5.3,0.41161,0.0002,28.25143]
[1777597734228,27.41,76528.04,5.3,0.41161,0.0002,28.25143]
[1777597734358,27.41,76528.04,5.3,0.41161,0.0002,28.25143]
[1777597735930,27.41,76520.37,5.3,0.41011,0.0002,28.22413]
[1777597736696,27.41,76520.37,5.3,0.41011,0.0002,28.22413]
[1777597737484,27.41,76519.69,5.3,0.40998,0.0002,28.22172]
[1777597738065,27.41,76519.88,5.3,0.41002,0.0002,28.22241]
[1777597740321,27.41,76519.24,5.3,0.40989,0.0002,28.22012]
[1777597746753,27.41,76520.17,5.3,0.41008,0.0002,28.22352]
[1777597747557,27.41,76520.98,5.3,0.41024,0.0002,28.22643]
[1777597752269,27.41,76521.73,5.3,0.41039,0.0002,28.22918]
[1777597758135,27.42,76522.01,5.3,0.41045,0.0002,28.23028]
[1777597761434,27.42,76522.34,5.3,0.41051,0.0002,28.23148]
[1777597767198,27.42,76524.89,5.3,0.41102,0.0002,28.24067]
[1777597772234,27.42,76525.24,5.3,0.41108,0.0002,28.23885]
[1777597773336,27.42,76525.24,5.3,0.41108,0.0002,28.23885]
[1777597773422,27.42,76525.24,5.3,0.41108,0.0002,28.23885]
[1777597773833,27.42,76525.24,5.3,0.41108,0.0002,28.23885]
[1777597774109,27.42,76525.3,5.3,0.41109,0.0002,28.23908]
[1777597774361,27.42,76525.3,5.3,0.41109,0.0002,28.23908]
[1777597780290,27.42,76529.43,5.3,0.41191,0.0002,28.25389]
[1777597788346,27.42,76529.38,5.3,0.4119,0.0002,28.25379]
[1777597793381,27.42,76528.12,5.3,0.41165,0.0002,28.24928]
[1777597799423,27.42,76528.78,5.3,0.41178,0.0002,28.25154]
[1777597804458,27.42,76529.7,5.3,0.41196,0.0002,28.25474]
[1777597806728,27.42,76530.45,5.3,0.4121,0.0002,28.25739]
[1777597807479,27.42,76544.38,5.3,0.41483,0.0002,28.30582]
[1777597812883,27.42,76544.53,5.3,0.41487,0.0002,28.30649]
[1777597822743,27.43,76546.48,5.3,0.41528,0.0002,28.3136]
[1777597822979,27.43,76545.24,5.3,0.41504,0.0002,28.3094]
[1777597823544,27.43,76545.24,5.3,0.41504,0.0002,28.3094]
[1777597823592,27.43,76533.06,5.3,0.41266,0.0002,28.26732]
[1777597823909,27.43,76533.06,5.3,0.41266,0.0002,28.26732]
[1777597824036,27.43,76533.06,5.3,0.41266,0.0002,28.26732]
[1777597824281,27.43,76533.06,5.3,0.41266,0.0002,28.26732]
[1777597824898,27.43,76533.06,5.3,0.41266,0.0002,28.26732]
[1777597824896,27.43,76516.98,5.3,0.40952,0.0002,28.21018]
[1777597825246,27.43,76516.98,5.3,0.40952,0.0002,28.21018]
[1777597826142,27.44,76514.74,5.3,0.40909,0.0002,28.20209]
[1777597829968,27.44,76508.63,5.3,0.4079,0.00019,28.1799]
[1777597831570,27.44,76507.86,5.3,0.40775,0.00019,28.1771]
[1777597836695,27.44,76503.06,5.3,0.40682,0.00019,28.15647]
[1777597841730,27.44,76503.34,5.3,0.40688,0.00019,28.15771]
[1777597846765,27.45,76503.13,5.3,0.40686,0.00019,28.15716]
[1777597851800,27.45,76503.08,5.3,0.40686,0.00019,28.15721]
[1777597852766,27.45,76503.08,5.3,0.40686,0.00019,28.15721]
[1777597852783,27.45,76503.08,5.3,0.40686,0.00019,28.15721]
[1777597857842,27.45,76510.28,5.3,0.40828,0.00019,28.18389]
[1777597862380,27.46,76508.91,5.3,0.40802,0.00019,28.17901]
[1777597862877,27.46,76509.58,5.3,0.40815,0.00019,28.18149]
[1777597863027,27.46,76509.58,5.3,0.40815,0.00019,28.18149]
[1777597863884,27.46,76509.42,5.3,0.40812,0.00019,28.18094]
[1777597868919,27.46,76509.35,5.3,0.40812,0.00019,28.18084]
[1777597872054,27.46,76511.08,5.3,0.40846,0.00019,28.18725]
[1777597872948,27.46,76510.94,5.3,0.40843,0.00019,28.18668]
[1777597873565,27.46,76510.94,5.3,0.40843,0.00019,28.18668]
[1777597873955,27.46,76511.66,5.3,0.40856,0.00019,28.18925]
[1777597875013,27.46,76511.66,5.3,0.40856,0.00019,28.18925]
[1777597875077,27.46,76512.0,5.3,0.40863,0.00019,28.19051]
[1777597876292,27.46,76512.0,5.3,0.40863,0.00019,28.19051]
[1777597876371,27.46,76511.97,5.3,0.40862,0.00019,28.19028]
[1777597877628,27.46,76511.97,5.3,0.40862,0.00019,28.19028]
[1777597877679,27.46,76512.27,5.3,0.40868,0.00019,28.1914]
[1777597878368,27.46,76512.27,5.3,0.40868,0.00019,28.1914]
[1777597878469,27.46,76513.7,5.3,0.40895,0.00019,28.19653]
[1777597880786,27.46,76513.77,5.3,0.40897,0.00019,28.19678]
[1777597880887,27.46,76513.55,5.3,0.40893,0.00019,28.19603]
[1777597883278,27.46,76513.55,5.3,0.40893,0.00019,28.19603]
[1777597883379,27.46,76512.33,5.3,0.40868,0.00019,28.19142]
[1777597889687,27.46,76513.13,5.3,0.40884,0.00019,28.19441]
[1777597890294,27.46,76513.74,5.3,0.40896,0.00019,28.19666]
[1777597892353,27.46,76514.33,5.3,0.40907,0.00019,28.19565]
[1777597893529,27.46,76514.23,5.3,0.40905,0.00019,28.19532]
[1777597896972,27.46,76516.2,5.3,0.40944,0.0002,28.20248]
[1777597897946,27.46,76516.28,5.3,0.40945,0.0002,28.20278]
[1777597898016,27.46,76517.51,5.3,0.40969,0.0002,28.20723]
[1777597898036,27.46,76517.51,5.3,0.40969,0.0002,28.20723]
[1777597903157,27.46,76526.96,5.3,0.41154,0.0002,28.24102]
[1777597908193,27.46,76527.89,5.3,0.41173,0.0002,28.24441]
[1777597911055,27.46,76527.61,5.3,0.41168,0.0002,28.24346]
[1777597917256,27.46,76526.7,5.3,0.41151,0.0002,28.24036]
[1777597920413,27.47,76527.4,5.3,0.41164,0.0002,28.24286]
[1777597922431,27.47,76525.29,5.3,0.41124,0.0002,28.23544]
[1777597928333,27.47,76527.93,5.3,0.41176,0.0002,28.24502]
[1777597931356,27.47,76536.14,5.3,0.41337,0.0002,28.27383]
[1777597936389,27.48,76542.23,5.3,0.41458,0.0002,28.2952]
[1777597942432,27.49,76542.74,5.3,0.41471,0.0002,28.29738]
[1777597949481,27.49,76542.86,5.3,0.41476,0.0002,28.29825]
[1777597954536,27.5,76542.34,5.3,0.41467,0.0002,28.29357]
[1777597957359,27.5,76546.74,5.3,0.41554,0.0002,28.30876]
[1777597958180,27.5,76546.76,5.3,0.41555,0.0002,28.3089]
[1777597959183,27.51,76546.74,5.3,0.41555,0.0002,28.3089]
[1777597959720,27.51,76546.74,5.3,0.41555,0.0002,28.3089]
[1777597959821,27.51,76548.94,5.3,0.41598,0.0002,28.31641]
[1777597965594,27.51,76549.5,5.3,0.4161,0.0002,28.31841]
[1777597969673,27.51,76550.87,5.3,0.41637,0.0002,28.32308]
[1777597969703,27.51,76550.87,5.3,0.41637,0.0002,28.32308]
[1777597969817,27.51,76550.87,5.3,0.41637,0.0002,28.32308]
[1777597970691,27.51,76551.69,5.3,0.41653,0.0002,28.32585]
[1777597976676,27.51,76559.43,5.3,0.41805,0.0002,28.3517]
[1777597977075,27.51,76559.43,5.3,0.41805,0.0002,28.3517]
[1777597977984,27.51,76559.43,5.3,0.41805,0.0002,28.3517]
[1777597987753,27.51,76559.39,5.3,0.41804,0.0002,28.35162]
[1777597992794,27.51,76559.19,5.3,0.41801,0.0002,28.351]
[1777597997829,27.51,76559.61,5.3,0.41809,0.0002,28.35242]
[1777598003871,27.51,76559.49,5.3,0.41807,0.0002,28.35208]
[1777598007580,27.52,76559.47,5.3,0.41807,0.0002,28.35203]
[1777598012934,27.52,76556.38,5.3,0.41746,0.0002,28.33871]
[1777598017968,27.52,76556.53,5.3,0.41749,0.0002,28.33929]
[1777598020893,27.52,76555.94,5.3,0.41738,0.0002,28.33735]
[1777598027032,27.52,76556.36,5.3,0.41747,0.0002,28.33887]
[1777598032068,27.52,76556.49,5.3,0.4175,0.0002,28.33937]
[1777598037102,27.52,76557.74,5.3,0.41775,0.0002,28.34359]
[1777598042138,27.52,76557.63,5.3,0.41773,0.0002,28.34328]
[1777598047173,27.53,76557.17,5.3,0.41765,0.0002,28.34182]
[1777598052208,27.53,76556.97,5.3,0.41761,0.0002,28.34123]
[1777598057243,27.53,76557.62,5.3,0.41774,0.0002,28.34345]
[1777598062277,27.53,76557.06,5.3,0.41764,0.0002,28.34166]
[1777598067314,27.53,76557.84,5.3,0.41779,0.0002,28.34431]
[1777598072349,27.53,76558.14,5.3,0.41785,0.0002,28.34222]
[1777598078393,27.53,76557.7,5.3,0.41777,0.0002,28.34083]
[1777598083425,27.54,76557.79,5.3,0.41779,0.0002,28.34119]
[1777598088461,27.54,76557.6,5.3,0.41776,0.0002,28.34064]
[1777598092960,27.54,76557.91,5.3,0.41782,0.0002,28.3417]
[1777598093032,27.54,76557.91,5.3,0.41782,0.0002,28.3417]
[1777598093052,27.54,76557.91,5.3,0.41782,0.0002,28.3417]
[1777598093081,27.54,76557.91,5.3,0.41782,0.0002,28.3417]
[1777598093172,27.54,76558.06,5.3,0.41785,0.0002,28.34221]
[1777598093297,27.54,76558.06,5.3,0.41785,0.0002,28.34221]
[1777598093481,27.54,76558.06,5.3,0.41785,0.0002,28.34221]
[1777598093704,27.54,76558.06,5.3,0.41785,0.0002,28.34221]
[1777598093734,27.54,76558.06,5.3,0.41785,0.0002,28.34221]
[1777598093803,27.54,76534.97,5.3,0.41334,0.00019,28.26391]
[1777598094230,27.54,76534.97,5.3,0.41334,0.00019,28.26391]
[1777598094849,27.54,76534.97,5.3,0.41334,0.00019,28.26391]
[1777598094868,27.54,76530.5,5.3,0.41247,0.00019,28.24832]
[1777598096598,27.54,76530.59,5.3,0.41248,0.00019,28.24862]
[1777598097147,27.54,76530.59,5.3,0.41248,0.00019,28.24862]
[1777598097745,27.54,76529.0,5.3,0.41217,0.00019,28.24307]
[1777598097805,27.54,76529.0,5.3,0.41217,0.00019,28.24307]
[1777598098324,27.54,76530.18,5.3,0.41241,0.00019,28.24721]
[1777598101552,27.54,76542.44,5.3,0.4148,0.0002,28.28966]
[1777598102952,27.54,76542.44,5.3,0.4148,0.0002,28.28966]
[1777598103183,27.54,76542.44,5.3,0.4148,0.0002,28.28966]
[1777598103195,27.54,76542.44,5.3,0.4148,0.0002,28.28966]
[1777598103328,27.54,76544.67,5.3,0.41524,0.0002,28.29731]
[1777598103566,27.54,76548.78,5.3,0.41604,0.0002,28.31126]
[1777598108601,27.54,76551.31,5.3,0.41654,0.0002,28.31988]
[1777598113690,27.54,76556.25,5.3,0.41751,0.0002,28.33644]
[1777598114497,27.54,76556.79,5.3,0.41762,0.0002,28.33824]
[1777598116236,27.54,76556.6,5.3,0.41758,0.0002,28.33763]
[1777598121693,27.54,76557.08,5.3,0.41768,0.0002,28.33928]
[1777598126728,27.55,76557.29,5.3,0.41772,0.0002,28.34002]
[1777598127233,27.55,76557.29,5.3,0.41772,0.0002,28.34002]
[1777598132770,27.55,76557.09,5.3,0.41768,0.0002,28.33627]
[1777598134789,27.55,76564.97,5.3,0.41922,0.0002,28.36221]
[1777598136518,27.55,76565.61,5.3,0.41934,0.0002,28.3643]
[1777598136587,27.55,76565.61,5.3,0.41934,0.0002,28.3643]
[1777598136875,27.55,76565.61,5.3,0.41934,0.0002,28.3643]
[1777598137014,27.55,76565.61,5.3,0.41934,0.0002,28.3643]
[1777598137099,27.55,76565.61,5.3,0.41934,0.0002,28.3643]
[1777598137145,27.55,76565.61,5.3,0.41934,0.0002,28.3643]
[1777598137199,27.55,76570.78,5.3,0.42035,0.0002,28.38105]
[1777598137389,27.55,76570.78,5.3,0.42035,0.0002,28.38105]
[1777598137455,27.55,76570.78,5.3,0.42035,0.0002,28.38105]
[1777598137627,27.55,76570.78,5.3,0.42035,0.0002,28.38105]
[1777598137842,27.55,76570.78,5.3,0.42035,0.0002,28.38105]
[1777598137845,27.55,76570.78,5.3,0.42035,0.0002,28.38105]
[1777598137861,27.55,76570.78,5.3,0.42035,0.0002,28.38105]
[1777598137864,27.55,76570.78,5.3,0.42035,0.0002,28.38105]
[1777598138190,27.55,76570.78,5.3,0.42035,0.0002,28.38105]
[1777598138175,27.55,76582.15,5.3,0.42258,0.0002,28.41731]
[1777598138292,27.55,76582.15,5.3,0.42258,0.0002,28.41731]
[1777598141917,27.55,76585.19,5.3,0.42318,0.0002,28.42695]
[1777598146979,27.55,76587.49,5.3,0.42365,0.0002,28.43429]
[1777598152189,27.56,76590.93,5.3,0.42433,0.0002,28.44508]
[1777598152910,27.56,76588.54,5.3,0.42386,0.0002,28.43773]
[1777598155428,27.56,76587.01,5.3,0.42357,0.0002,28.43302]
[1777598155492,27.56,76587.01,5.3,0.42357,0.0002,28.43302]
[1777598155512,27.56,76587.01,5.3,0.42357,0.0002,28.43302]
[1777598155603,27.56,76587.01,5.3,0.42357,0.0002,28.43302]
[1777598155931,27.56,76579.49,5.3,0.4221,0.0002,28.40946]
[1777598160966,27.56,76580.91,5.3,0.42239,0.0002,28.41409]
[1777598166001,27.57,76580.5,5.3,0.42232,0.0002,28.41297]
[1777598171035,27.57,76578.12,5.3,0.42187,0.0002,28.40563]
[1777598175903,27.57,76584.11,5.3,0.42305,0.0002,28.42464]
[1777598181105,27.58,76582.83,5.3,0.42281,0.0002,28.42081]
[1777598186141,27.58,76579.41,5.3,0.42215,0.0002,28.41023]
[1777598191176,27.59,76579.45,5.3,0.42217,0.0002,28.4074]
[1777598196225,27.59,76577.83,5.3,0.42186,0.0002,28.40241]
[1777598197621,27.59,76577.74,5.3,0.42184,0.0002,28.40216]
[1777598199407,27.59,76573.73,5.3,0.42107,0.0002,28.38952]
[1777598200938,27.59,76569.07,5.3,0.42016,0.0002,28.3746]
[1777598202300,27.59,76568.34,5.3,0.42002,0.0002,28.3723]
[1777598203006,27.6,76569.44,5.3,0.42024,0.0002,28.37589]
[1777598207552,27.6,76571.75,5.3,0.42071,0.0002,28.38356]
[1777598213330,27.61,76573.65,5.3,0.4211,0.0002,28.3899]
[1777598218365,27.61,76579.04,5.3,0.42216,0.0002,28.40721]
[1777598223400,27.61,76582.81,5.3,0.42291,0.0002,28.41921]
[1777598228434,27.62,76582.57,5.3,0.42288,0.0002,28.41862]
[1777598233470,27.62,76580.77,5.3,0.42254,0.0002,28.41314]
[1777598238609,27.62,76581.16,5.3,0.42262,0.0002,28.41449]
[1777598238700,27.62,76581.16,5.3,0.42262,0.0002,28.41449]
[1777598239511,27.63,76571.61,5.3,0.42076,0.0002,28.38429]
[1777598241325,27.63,76571.61,5.3,0.42076,0.0002,28.38429]
[1777598250137,27.63,76570.47,5.3,0.42057,0.00019,28.38105]
[1777598253608,27.64,76570.48,5.3,0.42057,0.00019,28.37813]
[1777598254732,27.64,76569.25,5.3,0.42034,0.00019,28.37428]
[1777598260659,27.65,76572.92,5.3,0.42108,0.00019,28.38635]
[1777598266701,27.65,76572.6,5.3,0.42103,0.00019,28.3856]
[1777598271735,27.66,76570.96,5.3,0.42073,0.00019,28.38059]
[1777598276771,27.66,76570.22,5.3,0.4206,0.00019,28.37846]
[1777598281806,27.67,76570.1,5.3,0.4206,0.00019,28.37832]
[1777598286841,27.67,76575.08,5.3,0.42158,0.00019,28.3944]
[1777598291876,27.68,76579.31,5.3,0.42242,0.00019,28.4079]
[1777598296911,27.68,76579.4,5.3,0.42244,0.00019,28.40833]
[1777598301946,27.68,76580.93,5.3,0.42275,0.00019,28.41326]
[1777598303961,27.68,76588.32,5.3,0.4242,0.00019,28.43622]
[1777598307716,27.69,76594.02,5.3,0.42531,0.00019,28.45368]
[1777598307772,27.69,76594.02,5.3,0.42531,0.00019,28.45368]
[1777598308783,27.69,76594.17,5.3,0.42534,0.00019,28.45414]
[1777598314031,27.69,76589.94,5.3,0.42451,0.00019,28.43813]
[1777598318059,27.69,76582.67,5.3,0.42309,0.00019,28.4157]
[1777598320110,27.69,76579.31,5.3,0.42244,0.00019,28.40522]
[1777598326115,27.69,76582.51,5.3,0.42307,0.00019,28.41532]
[1777598331150,27.69,76582.44,5.3,0.42306,0.00019,28.41514]
[1777598336185,27.69,76582.96,5.3,0.42316,0.00019,28.41678]
[1777598341223,27.69,76582.52,5.3,0.42308,0.00019,28.41541]
[1777598346258,27.69,76579.67,5.3,0.42252,0.00019,28.40651]
[1777598351293,27.69,76579.53,5.3,0.4225,0.00019,28.40609]
[1777598356328,27.69,76579.55,5.3,0.4225,0.00019,28.40617]
[1777598362370,27.69,76580.76,5.3,0.42274,0.00019,28.40998]
[1777598367405,27.69,76580.05,5.3,0.4226,0.00019,28.40777]
[1777598375461,27.69,76579.73,5.3,0.42253,0.00019,28.40366]
[1777598380496,27.69,76583.14,5.3,0.4232,0.00019,28.41432]
[1777598385531,27.69,76582.69,5.3,0.42311,0.00019,28.41292]
[1777598390566,27.69,76580.18,5.3,0.42262,0.00019,28.40508]
[1777598395601,27.69,76581.33,5.3,0.42284,0.00019,28.4087]
[1777598400677,27.69,76581.26,5.3,0.42283,0.00019,28.40849]
[1777598400714,27.69,76581.26,5.3,0.42283,0.00019,28.40849]
[1777598406678,27.7,76580.49,5.3,0.42268,0.00019,28.40611]
[1777598411713,27.7,76583.9,5.3,0.42335,0.00019,28.41675]
[1777598416748,27.7,76583.35,5.3,0.42324,0.00019,28.41505]
[1777598422790,27.7,76583.15,5.3,0.4232,0.00019,28.41444]
[1777598427825,27.7,76583.54,5.3,0.42328,0.00019,28.41567]
[1777598432860,27.7,76584.27,5.3,0.42342,0.00019,28.41481]
[1777598437895,27.7,76586.65,5.3,0.42388,0.00019,28.42217]
[1777598441355,27.7,76585.3,5.3,0.42362,0.00019,28.418]
[1777598446959,27.7,76585.13,5.3,0.42358,0.00019,28.41748]
[1777598451994,27.7,76586.78,5.3,0.42391,0.00019,28.42258]
[1777598457029,27.7,76586.82,5.3,0.42391,0.00019,28.42271]
[1777598462064,27.7,76587.4,5.3,0.42403,0.00019,28.4245]
[1777598467099,27.7,76587.37,5.3,0.42402,0.00019,28.4244]
[1777598473141,27.7,76587.36,5.3,0.42402,0.00019,28.42436]
[1777598480191,27.7,76587.26,5.3,0.424,0.00019,28.42404]
[1777598487239,27.7,76587.76,5.3,0.42409,0.00019,28.42556]
[1777598492277,27.7,76586.02,5.3,0.42374,0.00019,28.41705]
[1777598497312,27.7,76585.8,5.3,0.4237,0.00019,28.41637]
[1777598502348,27.7,76586.66,5.3,0.42387,0.00019,28.41903]
[1777598507383,27.7,76586.36,5.3,0.42381,0.00019,28.4181]
[1777598512435,27.7,76585.07,5.3,0.42356,0.00019,28.41411]
[1777598518461,27.7,76586.79,5.3,0.42389,0.00019,28.41943]
[1777598525556,27.7,76585.98,5.3,0.42374,0.00019,28.41693]
[1777598526402,27.7,76586.44,5.3,0.42383,0.00019,28.41835]
[1777598526517,27.7,76590.63,5.3,0.42464,0.00019,28.43123]
[1777598528070,27.7,76592.16,5.3,0.42494,0.00019,28.43591]
[1777598530323,27.7,76596.0,5.3,0.42569,0.0002,28.4476]
[1777598535579,27.7,76600.58,5.3,0.4266,0.0002,28.4615]
[1777598540615,27.7,76598.63,5.3,0.42622,0.0002,28.45575]
[1777598540866,27.7,76598.63,5.3,0.42622,0.0002,28.45575]
[1777598541010,27.7,76598.63,5.3,0.42622,0.0002,28.45575]
[1777598542418,27.7,76596.85,5.3,0.42588,0.0002,28.4504]
[1777598548197,27.7,76596.1,5.3,0.42573,0.00019,28.44818]
[1777598554713,27.71,76596.33,5.3,0.42578,0.00019,28.44583]
[1777598559749,27.71,76595.93,5.3,0.4257,0.00019,28.44466]
[1777598562493,27.71,76595.89,5.3,0.42569,0.00019,28.44455]
[1777598562768,27.71,76587.85,5.3,0.42413,0.00019,28.42005]
[1777598567804,27.71,76583.07,5.3,0.4232,0.00019,28.40535]
[1777598572858,27.71,76583.07,5.3,0.42321,0.00019,28.40545]
[1777598577892,27.71,76581.96,5.3,0.423,0.00019,28.40208]
[1777598582928,27.72,76581.2,5.3,0.42286,0.00019,28.39982]
[1777598587245,27.72,76582.73,5.3,0.42316,0.00019,28.40464]
[1777598592998,27.72,76589.74,5.3,0.42453,0.00019,28.42636]
[1777598599264,27.72,76589.66,5.3,0.42452,0.00019,28.42615]
[1777598599287,27.72,76589.66,5.3,0.42452,0.00019,28.42615]
[1777598599319,27.72,76589.66,5.3,0.42452,0.00019,28.42615]
[1777598599659,27.72,76589.75,5.3,0.42454,0.00019,28.42645]
[1777598600363,27.72,76576.64,5.3,0.42199,0.00019,28.38574]
[1777598603067,27.72,76572.38,5.3,0.42116,0.00019,28.37231]
[1777598608103,27.72,76572.1,5.3,0.42111,0.00019,28.37153]
[1777598609190,27.72,76572.1,5.3,0.42111,0.00019,28.37153]
[1777598610095,27.72,76572.1,5.3,0.42112,0.00019,28.37155]
[1777598613600,27.73,76572.1,5.3,0.42111,0.00019,28.36845]
[1777598613613,27.73,76572.1,5.3,0.42111,0.00019,28.36845]
[1777598613671,27.73,76572.1,5.3,0.42111,0.00019,28.36845]
[1777598613760,27.73,76571.99,5.3,0.42109,0.00019,28.36815]
[1777598614145,27.73,76563.3,5.3,0.4194,0.00019,28.34025]
[1777598614734,27.73,76563.3,5.3,0.4194,0.00019,28.34025]
[1777598615152,27.73,76554.67,5.3,0.41772,0.00019,28.31206]
[1777598622335,27.73,76550.35,5.3,0.41689,0.00019,28.2978]
[1777598623886,27.73,76550.1,5.3,0.41684,0.00019,28.29698]
[1777598629251,27.73,76554.96,5.3,0.41778,0.00019,28.31306]
[1777598634285,27.73,76555.22,5.3,0.41783,0.00019,28.31391]
[1777598639321,27.73,76555.09,5.3,0.41781,0.00019,28.31347]
[1777598644356,27.73,76555.82,5.3,0.41795,0.00019,28.31586]
[1777598650397,27.73,76556.3,5.3,0.41804,0.00019,28.31742]
[1777598651022,27.73,76556.3,5.3,0.41804,0.00019,28.31742]
[1777598653886,27.73,76555.87,5.3,0.41796,0.00019,28.31599]
[1777598654758,27.73,76555.87,5.3,0.41796,0.00019,28.31599]
[1777598660470,27.73,76554.2,5.3,0.41763,0.00019,28.31049]
[1777598666512,27.73,76553.55,5.3,0.4175,0.00019,28.30834]
[1777598667042,27.73,76553.55,5.3,0.4175,0.00019,28.30834]
[1777598672554,27.73,76553.56,5.3,0.4175,0.00019,28.30522]
[1777598680423,27.73,76553.54,5.3,0.41749,0.00019,28.30515]
[1777598681124,27.73,76547.25,5.3,0.41627,0.00019,28.28424]
[1777598681206,27.73,76547.25,5.3,0.41627,0.00019,28.28424]
[1777598681582,27.73,76547.25,5.3,0.41627,0.00019,28.28424]
[1777598684325,27.73,76543.52,5.3,0.41555,0.00019,28.27175]
[1777598688507,27.73,76540.91,5.3,0.41505,0.00019,28.26298]
[1777598688619,27.73,76540.91,5.3,0.41505,0.00019,28.26298]
[1777598688711,27.73,76540.47,5.3,0.41496,0.00019,28.26151]
[1777598695714,27.72,76541.42,5.3,0.41513,0.00019,28.26447]
[1777598696791,27.72,76541.42,5.3,0.41513,0.00019,28.26447]
[1777598700234,27.72,76541.12,5.3,0.41506,0.00019,28.26322]
[1777598705785,27.71,76542.04,5.3,0.41521,0.00019,28.26598]
[1777598706578,27.71,76542.04,5.3,0.41521,0.00019,28.26598]
[1777598711827,27.7,76540.22,5.3,0.41484,0.00019,28.25945]
[1777598716862,27.7,76537.79,5.3,0.41434,0.00019,28.25088]
[1777598718276,27.7,76537.79,5.3,0.41434,0.00019,28.25088]
[1777598718701,27.7,76537.79,5.3,0.41434,0.00019,28.25088]
[1777598718900,27.7,76537.79,5.3,0.41434,0.00019,28.25077]
[1777598718905,27.7,76537.79,5.3,0.41434,0.00019,28.25077]
[1777598718910,27.7,76537.79,5.3,0.41434,0.00019,28.25077]
[1777598719007,27.7,76537.79,5.3,0.41434,0.00019,28.25077]
[1777598719076,27.7,76537.79,5.3,0.41434,0.00019,28.25077]
[1777598719218,27.7,76537.79,5.3,0.41434,0.00019,28.25077]
[1777598720111,27.7,76531.82,5.3,0.41318,0.00019,28.23029]
[1777598720115,27.7,76523.84,5.3,0.41163,0.00019,28.20252]
[1777598721680,27.7,76523.84,5.3,0.41163,0.00019,28.20252]
[1777598721843,27.7,76523.21,5.3,0.41151,0.00019,28.20032]
[1777598722480,27.7,76523.21,5.3,0.41151,0.00019,28.20032]
[1777598722637,27.7,76523.21,5.3,0.41151,0.00019,28.20032]
[1777598722914,27.7,76522.71,5.3,0.41141,0.00019,28.19856]
[1777598723294,27.7,76522.71,5.3,0.41141,0.00019,28.19856]
[1777598723332,27.7,76522.71,5.3,0.41141,0.00019,28.19856]
[1777598728946,27.7,76519.78,5.3,0.41084,0.00019,28.18819]
[1777598733981,27.7,76514.71,5.3,0.40985,0.00019,28.16696]
[1777598741030,27.69,76515.17,5.3,0.40993,0.00019,28.16847]
[1777598746065,27.69,76514.77,5.3,0.40985,0.00019,28.16695]
[1777598751324,27.69,76511.63,5.3,0.40923,0.00019,28.15565]
[1777598754794,27.69,76511.72,5.3,0.40925,0.00019,28.15595]
[1777598760163,27.69,76511.62,5.3,0.40922,0.00019,28.1555]
[1777598761847,27.69,76511.62,5.3,0.40922,0.00019,28.1555]
[1777598766475,27.69,76508.02,5.3,0.40852,0.00019,28.1425]
[1777598766867,27.69,76508.02,5.3,0.40852,0.00019,28.1425]
[1777598770924,27.69,76507.18,5.3,0.40836,0.00019,28.13944]
[1777598776796,27.69,76511.44,5.3,0.40918,0.00019,28.15476]
[1777598782316,27.69,76511.86,5.3,0.40926,0.00019,28.15621]
[1777598784981,27.69,76511.73,5.3,0.40924,0.00019,28.15573]
[1777598790373,27.68,76511.78,5.3,0.40924,0.00019,28.15585]
[1777598795408,27.68,76511.13,5.3,0.4091,0.00019,28.15032]
[1777598800443,27.68,76511.31,5.3,0.40914,0.00019,28.15093]
[1777598805478,27.68,76511.18,5.3,0.40911,0.00019,28.15044]
[1777598810513,27.68,76511.45,5.3,0.40916,0.00019,28.1514]
[1777598811683,27.68,76511.45,5.3,0.40916,0.00019,28.1514]
[1777598817565,27.68,76504.82,5.3,0.40788,0.00019,28.12748]
[1777598822060,27.68,76507.05,5.3,0.40831,0.00019,28.13563]
[1777598823697,27.68,76508.09,5.3,0.40852,0.00019,28.1394]
[1777598830657,27.69,76507.5,5.3,0.40841,0.00019,28.13732]
[1777598835036,27.69,76505.92,5.3,0.4081,0.00019,28.13162]
[1777598839499,27.69,76506.17,5.3,0.40815,0.00019,28.13255]
[1777598840394,27.69,76505.96,5.3,0.40811,0.00019,28.1318]
[1777598845762,27.69,76506.34,5.3,0.40819,0.00019,28.1332]
[1777598850797,27.69,76506.42,5.3,0.4082,0.00019,28.13349]
[1777598856840,27.69,76504.85,5.3,0.40789,0.00019,28.12463]
[1777598857290,27.69,76504.85,5.3,0.40789,0.00019,28.12463]
[1777598862882,27.69,76499.76,5.3,0.40691,0.00019,28.10611]
[1777598863786,27.69,76499.76,5.3,0.40691,0.00019,28.10611]
[1777598865365,27.69,76504.21,5.3,0.40777,0.00019,28.1224]
[1777598867342,27.69,76504.08,5.3,0.40774,0.00019,28.12194]
[1777598867958,27.69,76504.08,5.3,0.40774,0.00019,28.12194]
[1777598868125,27.69,76504.38,5.3,0.4078,0.00019,28.12301]
[1777598868286,27.69,76504.38,5.3,0.4078,0.00019,28.12301]
[1777598869921,27.69,76505.72,5.3,0.40806,0.00019,28.12786]
[1777598874966,27.69,76509.13,5.3,0.40872,0.00019,28.14014]
[1777598880015,27.69,76507.86,5.3,0.40847,0.00019,28.13554]
[1777598885037,27.69,76505.9,5.3,0.40809,0.00019,28.12847]
[1777598890072,27.69,76506.0,5.3,0.40811,0.00019,28.12887]
[1777598896113,27.69,76505.94,5.3,0.4081,0.00019,28.12869]
[1777598901149,27.69,76506.3,5.3,0.40818,0.00019,28.13003]
[1777598908198,27.69,76506.29,5.3,0.40818,0.00019,28.13004]
[1777598913232,27.69,76506.26,5.3,0.40816,0.00019,28.12679]
[1777598916077,27.69,76506.26,5.3,0.40816,0.00019,28.12679]
[1777598921759,27.69,76507.36,5.3,0.40838,0.00019,28.13082]
[1777598928338,27.69,76507.84,5.3,0.40847,0.00019,28.1326]
[1777598931056,27.69,76508.43,5.3,0.40859,0.00019,28.13474]
[1777598932079,27.69,76508.21,5.3,0.40855,0.00019,28.13395]
[1777598935669,27.69,76508.32,5.3,0.40857,0.00019,28.13437]
[1777598936382,27.69,76508.22,5.3,0.40855,0.00019,28.13401]
[1777598939972,27.69,76508.22,5.3,0.40855,0.00019,28.13401]
[1777598947476,27.69,76505.99,5.3,0.40812,0.00019,28.126]
[1777598952510,27.69,76505.94,5.3,0.40811,0.00019,28.12586]
[1777598958552,27.69,76505.95,5.3,0.40812,0.00019,28.12595]
[1777598965601,27.7,76506.75,5.3,0.40828,0.00019,28.12891]
[1777598970636,27.7,76506.14,5.3,0.40816,0.00019,28.12674]
[1777598975671,27.7,76506.77,5.3,0.40827,0.00019,28.1259]
[1777598980707,27.7,76509.04,5.3,0.40872,0.00019,28.13413]
[1777598985742,27.7,76508.81,5.3,0.40867,0.00019,28.13332]
[1777598990777,27.7,76508.34,5.3,0.40858,0.00019,28.13164]
[1777598995812,27.7,76509.01,5.3,0.40871,0.00019,28.13409]
[1777599000847,27.7,76508.83,5.3,0.40868,0.00019,28.13346]
[1777599005884,27.7,76508.78,5.3,0.40867,0.00019,28.13331]
[1777599010191,27.7,76506.93,5.3,0.40832,0.00019,28.12664]
[1777599015955,27.7,76502.82,5.3,0.40753,0.00019,28.11182]
[1777599020990,27.7,76502.19,5.3,0.40741,0.00019,28.10959]
[1777599028041,27.7,76501.83,5.3,0.40735,0.00019,28.10839]
[1777599030385,27.71,76501.91,5.3,0.40736,0.00019,28.10871]
[1777599030598,27.71,76501.91,5.3,0.40736,0.00019,28.10871]
[1777599032006,27.71,76505.55,5.3,0.40806,0.00019,28.11881]
[1777599032682,27.71,76506.55,5.3,0.40825,0.00019,28.12244]
[1777599034778,27.71,76507.22,5.3,0.40838,0.00019,28.12487]
[1777599040124,27.71,76506.7,5.3,0.40828,0.00019,28.12303]
[1777599045160,27.71,76506.72,5.3,0.40829,0.00019,28.12314]
[1777599050195,27.71,76506.97,5.3,0.40834,0.00019,28.12408]
[1777599055233,27.71,76507.12,5.3,0.40837,0.00019,28.12466]
[1777599060268,27.71,76507.26,5.3,0.4084,0.00019,28.1252]
[1777599065303,27.71,76507.08,5.3,0.40837,0.00019,28.12459]
[1777599070337,27.71,76507.26,5.3,0.40841,0.00019,28.12529]
[1777599075373,27.71,76506.37,5.3,0.40824,0.00019,28.12211]
[1777599080408,27.71,76505.79,5.3,0.40813,0.00019,28.12006]
[1777599082366,27.71,76506.01,5.3,0.40817,0.00019,28.12087]
[1777599087456,27.71,76502.09,5.3,0.40742,0.00019,28.1067]
[1777599089807,27.71,76502.09,5.3,0.40742,0.00019,28.1067]
[1777599090604,27.71,76501.94,5.3,0.40739,0.00019,28.10621]
[1777599091684,27.71,76502.02,5.3,0.40741,0.00019,28.10651]
[1777599093981,27.71,76500.65,5.3,0.40713,0.00019,28.09836]
[1777599094130,27.71,76500.65,5.3,0.40713,0.00019,28.09836]
[1777599095487,27.72,76502.61,5.3,0.40751,0.00019,28.10555]
[1777599101224,27.72,76502.74,5.3,0.40754,0.00019,28.10611]
[1777599105911,27.72,76502.31,5.3,0.40747,0.00019,28.10463]
[1777599106695,27.72,76502.8,5.3,0.40756,0.00019,28.10645]
[1777599106756,27.72,76502.8,5.3,0.40756,0.00019,28.10645]
[1777599108728,27.72,76505.39,5.3,0.40806,0.00019,28.1159]
[1777599110177,27.72,76505.19,5.3,0.40803,0.00019,28.11518]
[1777599110411,27.72,76505.19,5.3,0.40803,0.00019,28.1152]
[1777599110717,27.72,76505.19,5.3,0.40803,0.00019,28.1152]
[1777599110871,27.72,76505.19,5.3,0.40803,0.00019,28.1152]
[1777599111794,27.72,76509.87,5.3,0.40893,0.00019,28.13211]
[1777599114054,27.72,76518.5,5.3,0.41061,0.00019,28.16289]
[1777599119681,27.72,76520.12,5.3,0.41091,0.00019,28.16854]
[1777599122784,27.72,76520.21,5.3,0.41093,0.00019,28.16883]
[1777599128744,27.72,76519.96,5.3,0.41088,0.00019,28.16786]
[1777599133778,27.71,76519.8,5.3,0.41084,0.00019,28.16722]
[1777599139821,27.71,76519.8,5.3,0.41083,0.00019,28.16712]
[1777599144855,27.71,76518.95,5.3,0.41066,0.00019,28.16403]
[1777599149891,27.71,76518.99,5.3,0.41067,0.00019,28.16408]
[1777599154926,27.71,76514.51,5.3,0.40978,0.00019,28.14491]
[1777599157898,27.71,76513.66,5.3,0.40962,0.00019,28.14186]
[1777599159912,27.71,76513.26,5.3,0.40954,0.00019,28.14041]
[1777599164996,27.71,76514.27,5.3,0.40973,0.00019,28.14396]
[1777599165636,27.71,76514.27,5.3,0.40973,0.00019,28.14396]
[1777599167798,27.71,76514.37,5.3,0.40975,0.00019,28.1443]
[1777599169297,27.71,76514.34,5.3,0.40974,0.00019,28.14418]
[1777599175934,27.71,76514.39,5.3,0.40975,0.00019,28.14429]
[1777599176107,27.71,76514.39,5.3,0.40975,0.00019,28.14429]
[1777599177070,27.71,76517.26,5.3,0.4103,0.00019,28.15449]
[1777599182115,27.7,76522.14,5.3,0.41124,0.00019,28.17165]
[1777599185406,27.7,76521.4,5.3,0.4111,0.00019,28.169]
[1777599187622,27.7,76521.48,5.3,0.41111,0.00019,28.16925]
[1777599190118,27.7,76519.05,5.3,0.41064,0.00019,28.16063]
[1777599191436,27.7,76519.28,5.3,0.41068,0.00019,28.16141]
[1777599191673,27.7,76519.28,5.3,0.41068,0.00019,28.16141]
[1777599193950,27.7,76519.1,5.3,0.41064,0.00019,28.16074]
[1777599198287,27.7,76520.24,5.3,0.41086,0.00019,28.1647]
[1777599199120,27.7,76520.86,5.3,0.41098,0.00019,28.16687]
[1777599201645,27.7,76522.79,5.3,0.41135,0.00019,28.17362]
[1777599203043,27.7,76525.22,5.3,0.41182,0.00019,28.18214]
[1777599206519,27.7,76529.65,5.3,0.41268,0.00019,28.19758]
[1777599212326,27.7,76534.85,5.3,0.41369,0.00019,28.21248]
[1777599217362,27.7,76533.34,5.3,0.4134,0.00019,28.20739]
[1777599222399,27.7,76531.93,5.3,0.41313,0.00019,28.20261]
[1777599228441,27.71,76531.28,5.3,0.41301,0.00019,28.20046]
[1777599233477,27.71,76530.57,5.3,0.41288,0.00019,28.19809]
[1777599239519,27.71,76530.54,5.3,0.41288,0.00019,28.19808]
[1777599244554,27.71,76530.31,5.3,0.41284,0.00019,28.19737]
[1777599249589,27.71,76526.56,5.3,0.41212,0.00019,28.18441]
[1777599254624,27.71,76526.59,5.3,0.41213,0.00019,28.18458]
[1777599256638,27.71,76534.82,5.3,0.41373,0.00019,28.21308]
[1777599261673,27.72,76540.11,5.3,0.41476,0.00019,28.23131]
[1777599266708,27.72,76539.93,5.3,0.41474,0.00019,28.23091]
[1777599271744,27.72,76540.74,5.3,0.4149,0.00019,28.23074]
[1777599277866,27.73,76540.93,5.3,0.41495,0.00019,28.23154]
[1777599283829,27.73,76539.59,5.3,0.41471,0.00019,28.22728]
[1777599289871,27.74,76539.65,5.3,0.41473,0.00019,28.22768]
[1777599294906,27.74,76539.41,5.3,0.4147,0.00019,28.22701]
[1777599299943,27.74,76539.81,5.3,0.41478,0.00019,28.22852]
[1777599303935,27.74,76541.42,5.3,0.4151,0.00019,28.23406]
[1777599303958,27.74,76541.42,5.3,0.4151,0.00019,28.23406]
[1777599310013,27.75,76544.53,5.3,0.41572,0.00019,28.24481]
[1777599311800,27.75,76544.61,5.3,0.41574,0.00019,28.24511]
[1777599312318,27.75,76544.61,5.3,0.41574,0.00019,28.24511]
[1777599312419,27.75,76544.68,5.3,0.41576,0.00019,28.24538]
[1777599312953,27.75,76544.68,5.3,0.41576,0.00019,28.24538]
[1777599313079,27.75,76544.68,5.3,0.41576,0.00019,28.24538]
[1777599313947,27.75,76547.05,5.3,0.41622,0.00019,28.25334]
[1777599319077,27.75,76550.49,5.3,0.41689,0.00019,28.26483]
[1777599324112,27.75,76553.13,5.3,0.4174,0.00019,28.27359]
[1777599330155,27.75,76552.74,5.3,0.41733,0.00019,28.27231]
[1777599334937,27.75,76552.87,5.3,0.41734,0.00019,28.2696]
[1777599335009,27.75,76552.87,5.3,0.41734,0.00019,28.2696]
[1777599335246,27.75,76552.87,5.3,0.41734,0.00019,28.2696]
[1777599339079,27.75,76544.98,5.3,0.41581,0.00019,28.24334]
[1777599341737,27.75,76545.42,5.3,0.4159,0.00019,28.24484]
[1777599347273,27.75,76545.92,5.3,0.416,0.00019,28.24656]
[1777599352307,27.75,76546.08,5.3,0.41603,0.00019,28.24713]
[1777599359358,27.75,76546.37,5.3,0.41609,0.00019,28.24812]
[1777599360352,27.75,76546.37,5.3,0.41609,0.00019,28.24812]
[1777599365183,27.76,76546.48,5.3,0.41611,0.00019,28.24852]
[1777599366988,27.76,76551.66,5.3,0.41712,0.00019,28.26577]
[1777599371743,27.76,76548.83,5.3,0.41657,0.00019,28.25637]
[1777599378492,27.76,76548.02,5.3,0.41641,0.00019,28.25369]
[1777599382260,27.76,76547.98,5.3,0.41641,0.00019,28.25356]
[1777599387243,27.76,76546.13,5.3,0.41605,0.00019,28.24739]
[1777599392591,27.76,76549.15,5.3,0.41662,0.00019,28.25431]
[1777599397627,27.76,76548.5,5.3,0.4165,0.00019,28.25214]
[1777599398579,27.76,76548.5,5.3,0.4165,0.00019,28.25214]
[1777599404675,27.76,76547.89,5.3,0.41638,0.00019,28.25012]
[1777599409711,27.76,76550.06,5.3,0.4168,0.00019,28.25735]
[1777599410976,27.76,76550.06,5.3,0.4168,0.00019,28.25735]
[1777599411184,27.76,76550.06,5.3,0.4168,0.00019,28.25735]
[1777599417766,27.76,76556.09,5.3,0.41797,0.00019,28.27722]
[1777599422802,27.75,76556.37,5.3,0.41802,0.00019,28.2781]
[1777599428844,27.75,76556.17,5.3,0.41798,0.00019,28.27741]
[1777599434887,27.75,76556.4,5.3,0.41802,0.00019,28.27812]
[1777599439922,27.75,76556.58,5.3,0.41805,0.00019,28.27869]
[1777599445963,27.75,76556.62,5.3,0.41806,0.00019,28.27879]
[1777599450236,27.75,76556.68,5.3,0.41807,0.00019,28.27898]
[1777599450253,27.75,76556.68,5.3,0.41807,0.00019,28.27898]
[1777599450338,27.75,76556.68,5.3,0.41807,0.00019,28.27898]
[1777599456033,27.76,76558.89,5.3,0.41851,0.00019,28.2834]
[1777599461068,27.76,76557.9,5.3,0.41834,0.00019,28.28045]
[1777599466104,27.77,76558.61,5.3,0.4185,0.00019,28.28306]
[1777599471139,27.78,76558.68,5.3,0.41853,0.00019,28.28357]
[1777599476174,27.78,76559.6,5.3,0.41873,0.00019,28.28684]
[1777599481209,27.79,76559.52,5.3,0.41873,0.00019,28.28686]
[1777599483567,27.79,76561.22,5.3,0.41906,0.00019,28.29243]
[1777599489265,27.8,76561.94,5.3,0.41923,0.00019,28.29513]
[1777599494299,27.8,76562.16,5.3,0.41929,0.00019,28.2961]
[1777599496284,27.8,76562.16,5.3,0.41929,0.00019,28.2961]
[1777599500802,27.81,76561.07,5.3,0.4191,0.00019,28.29288]
[1777599500806,27.81,76561.07,5.3,0.4191,0.00019,28.29288]
[1777599500829,27.81,76561.07,5.3,0.4191,0.00019,28.29288]
[1777599501037,27.81,76561.07,5.3,0.4191,0.00019,28.29288]
[1777599501187,27.81,76561.07,5.3,0.4191,0.00019,28.29288]
[1777599501433,27.81,76547.24,5.3,0.41642,0.00019,28.24748]
[1777599502021,27.81,76547.24,5.3,0.41642,0.00019,28.24748]
[1777599502318,27.81,76547.24,5.3,0.41642,0.00019,28.24748]
[1777599502414,27.81,76547.24,5.3,0.41642,0.00019,28.24748]
[1777599502556,27.81,76543.14,5.3,0.41562,0.00019,28.23378]
[1777599502709,27.81,76543.14,5.3,0.41562,0.00019,28.23378]
[1777599502716,27.81,76543.14,5.3,0.41562,0.00019,28.23378]
[1777599503518,27.81,76543.14,5.3,0.41562,0.00019,28.23378]
[1777599503575,27.81,76545.03,5.3,0.41599,0.00019,28.24007]
[1777599504571,27.81,76545.03,5.3,0.41599,0.00019,28.24007]
[1777599504590,27.81,76545.03,5.3,0.41599,0.00019,28.24007]
[1777599504601,27.81,76545.03,5.3,0.41599,0.00019,28.24007]
[1777599506675,27.81,76546.94,5.3,0.41636,0.00019,28.24646]
[1777599512430,27.81,76543.92,5.3,0.41577,0.00019,28.23328]
[1777599519479,27.81,76544.02,5.3,0.41579,0.00019,28.23367]
[1777599519702,27.81,76544.02,5.3,0.41579,0.00019,28.23367]
[1777599525520,27.81,76543.25,5.3,0.41564,0.00019,28.23111]
[1777599530555,27.81,76544.49,5.3,0.41588,0.00019,28.23528]
[1777599535591,27.81,76544.61,5.3,0.41591,0.00019,28.23568]
[1777599541633,27.81,76543.44,5.3,0.41568,0.00019,28.23176]
[1777599547675,27.81,76545.74,5.3,0.41613,0.00019,28.23946]
[1777599552710,27.81,76545.29,5.3,0.41604,0.00019,28.23794]
[1777599560687,27.81,76545.22,5.3,0.41602,0.00019,28.23769]
[1777599564793,27.81,76549.54,5.3,0.41686,0.00019,28.25202]
[1777599570210,27.81,76549.47,5.3,0.41684,0.00019,28.25174]
[1777599572806,27.81,76550.27,5.3,0.41698,0.00019,28.25121]
[1777599575437,27.81,76551.83,5.3,0.41729,0.00019,28.25634]
[1777599581747,27.81,76551.85,5.3,0.41728,0.00019,28.25633]
[1777599587282,27.81,76552.74,5.3,0.41745,0.00019,28.25922]
[1777599587610,27.81,76552.74,5.3,0.41745,0.00019,28.25922]
[1777599592995,27.81,76552.86,5.3,0.41749,0.00019,28.25974]
[1777599598030,27.81,76552.32,5.3,0.41739,0.00019,28.25815]
[1777599603066,27.81,76552.88,5.3,0.4175,0.00019,28.26002]
[1777599609108,27.81,76552.77,5.3,0.41748,0.00019,28.25966]
[1777599614081,27.81,76552.7,5.3,0.41747,0.00019,28.25943]
[1777599622805,27.81,76552.01,5.3,0.41733,0.00019,28.25712]
[1777599628243,27.81,76551.65,5.3,0.41726,0.00019,28.25588]
[1777599633278,27.81,76551.69,5.3,0.41726,0.00019,28.25283]
[1777599640327,27.81,76551.3,5.3,0.41718,0.00019,28.25149]
[1777599650398,27.81,76551.79,5.3,0.41727,0.00019,28.25304]
[1777599655433,27.81,76553.34,5.3,0.41756,0.00019,28.25811]
[1777599660069,27.81,76553.32,5.3,0.41756,0.00019,28.25802]
[1777599666510,27.81,76553.3,5.3,0.41755,0.00019,28.25793]
[1777599672552,27.81,76553.35,5.3,0.41756,0.00019,28.25808]
[1777599677586,27.81,76553.17,5.3,0.41753,0.00019,28.25748]
[1777599682864,27.8,76553.25,5.3,0.41754,0.00019,28.25773]
[1777599691686,27.8,76552.53,5.3,0.41739,0.00019,28.25215]
[1777599696721,27.8,76553.16,5.3,0.41751,0.00019,28.25419]
[1777599701756,27.8,76554.06,5.3,0.41768,0.00019,28.25712]
[1777599706038,27.8,76555.41,5.3,0.41794,0.00019,28.26152]
[1777599706045,27.8,76555.41,5.3,0.41794,0.00019,28.26152]
[1777599711826,27.8,76563.18,5.3,0.41946,0.00019,28.28689]
[1777599716861,27.81,76564.46,5.3,0.41971,0.00019,28.29114]
[1777599717925,27.81,76564.53,5.3,0.41973,0.00019,28.2914]
[1777599723910,27.81,76563.59,5.3,0.41956,0.00019,28.28859]
[1777599726270,27.81,76563.57,5.3,0.41956,0.00019,28.28856]
[1777599731967,27.82,76563.35,5.3,0.41954,0.00019,28.28812]
[1777599737002,27.82,76563.41,5.3,0.41956,0.00019,28.28851]
[1777599743046,27.83,76563.36,5.3,0.41957,0.00019,28.28859]
[1777599750095,27.83,76563.39,5.3,0.41959,0.00019,28.28897]
[1777599755130,27.84,76563.51,5.3,0.41962,0.00019,28.28641]
[1777599760165,27.84,76566.51,5.3,0.42021,0.00019,28.29622]
[1777599765201,27.85,76566.6,5.3,0.42024,0.00019,28.29669]
[1777599770236,27.85,76566.21,5.3,0.42018,0.00019,28.29563]
[1777599773549,27.85,76566.21,5.3,0.42018,0.00019,28.29563]
[1777599773572,27.85,76566.21,5.3,0.42018,0.00019,28.29563]
[1777599773660,27.85,76567.39,5.3,0.42042,0.00019,28.29954]
[1777599775271,27.85,76574.25,5.3,0.42176,0.00019,28.32134]
[1777599777079,27.86,76580.65,5.3,0.423,0.00019,28.34135]
[1777599777358,27.86,76580.65,5.3,0.423,0.00019,28.34135]
[1777599779044,27.86,76586.27,5.3,0.4241,0.00019,28.35871]
[1777599779098,27.86,76586.27,5.3,0.4241,0.00019,28.35871]
[1777599779218,27.86,76586.27,5.3,0.4241,0.00019,28.35871]
[1777599779269,27.86,76586.27,5.3,0.4241,0.00019,28.35871]
[1777599780759,27.86,76588.01,5.3,0.42444,0.00019,28.36405]
[1777599780766,27.86,76596.03,5.3,0.42599,0.00019,28.38831]
[1777599782371,27.86,76597.42,5.3,0.42627,0.00019,28.39248]
[1777599788366,27.86,76601.96,5.3,0.42715,0.00019,28.40597]
[1777599793401,27.86,76602.22,5.3,0.4272,0.00019,28.40676]
[1777599797955,27.86,76604.68,5.3,0.42768,0.00019,28.41402]
[1777599798088,27.86,76604.68,5.3,0.42768,0.00019,28.41402]
[1777599798103,27.86,76605.92,5.3,0.42792,0.00019,28.41767]
[1777599798657,27.86,76605.92,5.3,0.42792,0.00019,28.41767]
[1777599798697,27.86,76585.77,5.3,0.42401,0.00019,28.35727]
[1777599799756,27.86,76585.77,5.3,0.42401,0.00019,28.35727]
[1777599799828,27.86,76584.42,5.3,0.42374,0.00019,28.35312]
[1777599805493,27.86,76583.52,5.3,0.42357,0.00019,28.35044]
[1777599807324,27.86,76583.52,5.3,0.42357,0.00019,28.35044]
[1777599808210,27.86,76583.6,5.3,0.42359,0.00019,28.35072]
[1777599818584,27.87,76581.02,5.3,0.4231,0.00019,28.33986]
[1777599823619,27.87,76585.61,5.3,0.424,0.00019,28.35413]
[1777599824157,27.87,76585.61,5.3,0.424,0.00019,28.35413]
[1777599824167,27.87,76585.61,5.3,0.424,0.00019,28.35413]
[1777599824269,27.87,76585.61,5.3,0.424,0.00019,28.35413]
[1777599825522,27.87,76591.97,5.3,0.42524,0.00019,28.3735]
[1777599826905,27.87,76595.4,5.3,0.4259,0.00019,28.38384]
[1777599828243,27.87,76596.4,5.3,0.4261,0.00019,28.38685]
[1777599830324,27.87,76597.63,5.3,0.42634,0.00019,28.39053]
[1777599835703,27.87,76598.73,5.3,0.42655,0.00019,28.39381]
[1777599840738,27.87,76598.38,5.3,0.42648,0.00019,28.39275]
[1777599845773,27.87,76596.7,5.3,0.42616,0.00019,28.38773]
[1777599847208,27.87,76597.93,5.3,0.4264,0.00019,28.3914]
[1777599847229,27.87,76597.93,5.3,0.4264,0.00019,28.3914]
[1777599847490,27.87,76597.93,5.3,0.4264,0.00019,28.3914]
[1777599847787,27.87,76581.04,5.3,0.42312,0.00019,28.34009]
[1777599849442,27.87,76576.61,5.3,0.42226,0.00019,28.32633]
[1777599849454,27.87,76576.61,5.3,0.42226,0.00019,28.32633]
[1777599850325,27.87,76576.34,5.3,0.42221,0.00019,28.32551]
[1777599854330,27.87,76577.19,5.3,0.42238,0.00019,28.32824]
[1777599855325,27.87,76577.09,5.3,0.42236,0.00019,28.32797]
[1777599856392,27.87,76577.06,5.3,0.42236,0.00019,28.3279]
[1777599861690,27.88,76577.45,5.3,0.42244,0.00019,28.32923]
[1777599861774,27.88,76577.45,5.3,0.42244,0.00019,28.32923]
[1777599864753,27.88,76577.7,5.3,0.42249,0.00019,28.33007]
[1777599866414,27.88,76584.21,5.3,0.42376,0.00019,28.35025]
[1777599868908,27.88,76584.67,5.3,0.42385,0.00019,28.35169]
[1777599871328,27.88,76584.17,5.3,0.42376,0.00019,28.35019]
[1777599876990,27.88,76584.24,5.3,0.42377,0.00019,28.34733]
[1777599882027,27.88,76583.38,5.3,0.4236,0.00019,28.34473]
[1777599883269,27.88,76581.54,5.3,0.42325,0.00019,28.33907]
[1777599884453,27.88,76586.69,5.3,0.42425,0.00019,28.3549]
[1777599890083,27.88,76590.6,5.3,0.425,0.00019,28.36679]
[1777599891185,27.88,76590.43,5.3,0.42497,0.00019,28.36627]
[1777599899772,27.88,76591.85,5.3,0.42525,0.00019,28.37054]
[1777599901976,27.88,76591.46,5.3,0.42517,0.00019,28.36935]
[1777599905188,27.88,76598.33,5.3,0.4265,0.00019,28.38996]
[1777599910223,27.88,76597.05,5.3,0.42626,0.00019,28.38617]
[1777599915259,27.88,76597.41,5.3,0.42633,0.00019,28.38726]
[1777599920293,27.88,76595.62,5.3,0.42598,0.00019,28.38192]
[1777599925329,27.88,76594.75,5.3,0.42581,0.00019,28.37931]
[1777599930364,27.88,76594.29,5.3,0.42572,0.00019,28.37791]
[1777599934392,27.88,76587.17,5.3,0.42433,0.00019,28.35322]
[1777599936935,27.88,76585.43,5.3,0.42399,0.00019,28.3479]
[1777599942448,27.89,76585.49,5.3,0.42401,0.00019,28.34812]
[1777599948490,27.89,76585.18,5.3,0.42395,0.00019,28.34719]
[1777599953525,27.89,76585.52,5.3,0.42401,0.00019,28.34825]
[1777599958560,27.89,76585.6,5.3,0.42403,0.00019,28.34851]
[1777599963595,27.89,76589.67,5.3,0.42482,0.00019,28.36091]
[1777599969188,27.89,76589.88,5.3,0.42486,0.00019,28.36153]
[1777599972028,27.89,76590.17,5.3,0.42492,0.00019,28.3624]
[1777599977693,27.89,76592.69,5.3,0.42541,0.00019,28.37001]
[1777599982728,27.89,76592.35,5.3,0.42534,0.00019,28.36897]
[1777599984235,27.89,76592.35,5.3,0.42534,0.00019,28.36897]
[1777599989253,27.89,76592.35,5.3,0.42534,0.00019,28.36896]
[1777599996351,27.88,76592.84,5.3,0.42542,0.00019,28.36728]
[1777599997521,27.88,76595.47,5.3,0.42593,0.00019,28.37518]
[1777599997566,27.88,76595.47,5.3,0.42593,0.00019,28.37518]
[1777600001753,27.89,76598.99,5.3,0.42662,0.00019,28.38571]
[1777600004799,27.89,76598.68,5.3,0.42656,0.00019,28.38481]
[1777600009917,27.89,76599.2,5.3,0.42666,0.00019,28.38639]
[1777600010817,27.89,76599.2,5.3,0.42666,0.00019,28.38639]
[1777600015958,27.89,76603.02,5.3,0.42741,0.00019,28.39773]
[1777600020994,27.89,76602.7,5.3,0.42735,0.00019,28.39683]
[1777600021608,27.89,76602.7,5.3,0.42735,0.00019,28.39683]
[1777600021697,27.89,76602.7,5.3,0.42735,0.00019,28.39683]
[1777600021852,27.89,76602.7,5.3,0.42735,0.00019,28.39683]
[1777600027036,27.89,76602.89,5.3,0.42739,0.00019,28.39744]
[1777600033078,27.89,76602.82,5.3,0.42738,0.00019,28.39727]
[1777600041134,27.89,76602.89,5.3,0.4274,0.00019,28.39752]
[1777600044681,27.89,76602.94,5.3,0.42741,0.00019,28.39768]
[1777600046634,27.89,76605.73,5.3,0.42795,0.00019,28.40588]
[1777600052211,27.89,76606.7,5.3,0.42813,0.00019,28.40563]
[1777600055807,27.89,76606.74,5.3,0.42814,0.00019,28.40577]
[1777600056129,27.89,76606.74,5.3,0.42814,0.00019,28.40577]
[1777600062281,27.9,76608.27,5.3,0.42845,0.00019,28.41028]
[1777600067316,27.9,76608.32,5.3,0.42846,0.00019,28.41046]
[1777600071472,27.9,76608.59,5.3,0.4285,0.00019,28.41116]
[1777600071641,27.9,76608.59,5.3,0.4285,0.00019,28.41116]
[1777600079400,27.89,76607.66,5.3,0.42831,0.00019,28.40833]
[1777600084435,27.89,76608.47,5.3,0.42846,0.00019,28.4106]
[1777600089470,27.89,76608.67,5.3,0.4285,0.00019,28.4111]
[1777600094506,27.88,76608.68,5.3,0.42849,0.00019,28.41104]
[1777600099540,27.88,76609.06,5.3,0.42856,0.00019,28.41205]
[1777600104598,27.88,76608.92,5.3,0.42853,0.00019,28.41157]
[1777600106408,27.88,76612.93,5.3,0.4293,0.00019,28.42314]
[1777600106427,27.88,76612.93,5.3,0.4293,0.00019,28.42314]
[1777600106434,27.88,76612.93,5.3,0.4293,0.00019,28.42314]
[1777600106559,27.88,76612.93,5.3,0.4293,0.00019,28.42314]
[1777600106595,27.88,76612.93,5.3,0.4293,0.00019,28.42314]
[1777600106721,27.88,76612.93,5.3,0.4293,0.00019,28.42314]
[1777600106917,27.88,76612.93,5.3,0.4293,0.00019,28.42314]
[1777600106985,27.88,76612.93,5.3,0.4293,0.00019,28.42314]
[1777600107100,27.88,76612.93,5.3,0.4293,0.00019,28.42314]
[1777600107324,27.88,76612.93,5.3,0.4293,0.00019,28.42314]
[1777600107357,27.88,76634.34,5.3,0.43347,0.00019,28.4832]
[1777600107482,27.88,76634.34,5.3,0.43347,0.00019,28.4832]
[1777600107508,27.88,76634.34,5.3,0.43347,0.00019,28.4832]
[1777600107682,27.88,76634.34,5.3,0.43347,0.00019,28.4832]
[1777600107930,27.88,76634.34,5.3,0.43347,0.00019,28.4832]
[1777600108160,27.88,76634.34,5.3,0.43347,0.00019,28.4832]
[1777600108186,27.88,76634.34,5.3,0.43347,0.00019,28.4832]
[1777600108356,27.88,76663.07,5.3,0.43908,0.0002,28.55904]
[1777600108540,27.88,76663.07,5.3,0.43908,0.0002,28.55904]
[1777600108703,27.88,76663.07,5.3,0.43908,0.0002,28.55904]
[1777600108722,27.88,76663.07,5.3,0.43908,0.0002,28.55904]
[1777600109238,27.88,76681.56,5.3,0.44268,0.0002,28.60481]
[1777600109627,27.88,76681.56,5.3,0.44268,0.0002,28.60481]
[1777600110386,27.88,76691.59,5.3,0.44465,0.0002,28.62869]
[1777600112721,27.88,76687.16,5.3,0.44377,0.0002,28.6151]
[1777600114827,27.88,76688.1,5.3,0.44395,0.0002,28.61732]
[1777600115903,27.88,76687.83,5.3,0.4439,0.0002,28.61666]
[1777600116383,27.88,76687.83,5.3,0.4439,0.0002,28.61666]
[1777600116440,27.88,76686.68,5.3,0.44367,0.0002,28.61392]
[1777600116793,27.88,76686.68,5.3,0.44367,0.0002,28.61392]
[1777600119619,27.88,76678.72,5.3,0.44212,0.0002,28.59476]
[1777600119780,27.88,76678.72,5.3,0.44212,0.0002,28.59476]
[1777600120118,27.88,76678.72,5.3,0.44212,0.0002,28.59476]
[1777600120271,27.88,76678.72,5.3,0.44212,0.0002,28.59476]
[1777600120469,27.88,76678.61,5.3,0.4421,0.0002,28.5945]
[1777600120553,27.88,76678.61,5.3,0.4421,0.0002,28.5945]
[1777600120654,27.88,76678.61,5.3,0.4421,0.0002,28.5945]
[1777600122248,27.88,76672.68,5.3,0.44094,0.0002,28.57995]
[1777600126284,27.88,76666.0,5.3,0.43964,0.0002,28.56331]
[1777600131771,27.88,76667.35,5.3,0.43992,0.0002,28.56686]
[1777600132692,27.88,76667.35,5.3,0.43992,0.0002,28.56686]
[1777600133713,27.88,76667.23,5.3,0.43989,0.0002,28.56657]
[1777600139826,27.89,76666.45,5.3,0.43975,0.0002,28.56472]
[1777600141841,27.89,76677.46,5.3,0.4419,0.0002,28.59202]
[1777600143500,27.89,76677.43,5.3,0.4419,0.0002,28.59195]
[1777600143545,27.89,76677.43,5.3,0.4419,0.0002,28.59195]
[1777600148651,27.89,76677.76,5.3,0.44196,0.0002,28.59277]
[1777600153925,27.89,76680.3,5.3,0.44247,0.0002,28.59903]
[1777600156580,27.89,76682.2,5.3,0.44284,0.0002,28.60366]
[1777600156619,27.89,76682.2,5.3,0.44284,0.0002,28.60366]
[1777600156770,27.89,76682.2,5.3,0.44284,0.0002,28.60366]
[1777600158752,27.89,76684.93,5.3,0.44338,0.0002,28.61021]
[1777600160435,27.9,76687.49,5.3,0.44388,0.0002,28.61632]
[1777600160440,27.9,76687.49,5.3,0.44388,0.0002,28.61632]
[1777600160438,27.89,76690.91,5.3,0.44455,0.0002,28.62438]
[1777600160531,27.89,76690.91,5.3,0.44455,0.0002,28.62438]
[1777600166009,27.9,76700.16,5.3,0.44637,0.0002,28.64592]
[1777600171045,27.9,76700.95,5.3,0.44652,0.0002,28.64469]
[1777600176082,27.91,76698.97,5.3,0.44614,0.0002,28.64025]
[1777600177512,27.91,76698.71,5.3,0.4461,0.0002,28.63968]
[1777600183131,27.91,76698.54,5.3,0.44607,0.0002,28.63941]
[1777600185727,27.92,76698.82,5.3,0.44613,0.0002,28.64009]
[1777600187795,27.92,76699.27,5.3,0.44623,0.0002,28.64116]
[1777600190308,27.92,76698.71,5.3,0.44612,0.0002,28.63992]
[1777600192565,27.92,76694.34,5.3,0.44527,0.0002,28.62991]
[1777600192718,27.92,76694.34,5.3,0.44527,0.0002,28.62991]
[1777600192892,27.92,76694.34,5.3,0.44527,0.0002,28.62991]
[1777600193007,27.92,76694.34,5.3,0.44527,0.0002,28.62991]
[1777600193058,27.92,76694.34,5.3,0.44527,0.0002,28.62991]
[1777600193203,27.92,76682.83,5.3,0.44303,0.0002,28.60277]
[1777600195825,27.92,76679.41,5.3,0.44236,0.0002,28.59454]
[1777600196194,27.92,76679.41,5.3,0.44236,0.0002,28.59454]
[1777600196331,27.92,76679.41,5.3,0.44236,0.0002,28.59454]
[1777600196411,27.92,76679.41,5.3,0.44236,0.0002,28.59454]
[1777600196589,27.92,76673.63,5.3,0.44123,0.0002,28.58043]
[1777600197042,27.92,76673.63,5.3,0.44123,0.0002,28.58043]
[1777600200104,27.93,76667.5,5.3,0.44004,0.0002,28.56524]
[1777600201084,27.93,76666.88,5.3,0.43992,0.0002,28.5637]
[1777600202364,27.93,76668.61,5.3,0.44026,0.0002,28.56804]
[1777600202528,27.93,76671.92,5.3,0.44091,0.0002,28.57628]
[1777600202968,27.93,76671.92,5.3,0.44091,0.0002,28.57628]
[1777600203159,27.93,76671.92,5.3,0.44091,0.0002,28.57628]
[1777600205370,27.93,76673.58,5.3,0.44123,0.0002,28.58039]
[1777600205438,27.93,76673.58,5.3,0.44123,0.0002,28.58039]
[1777600208316,27.93,76676.1,5.3,0.44173,0.0002,28.5866]
[1777600211787,27.93,76674.42,5.3,0.4414,0.0002,28.58251]
[1777600216164,27.93,76675.88,5.3,0.44169,0.0002,28.58612]
[1777600221399,27.93,76676.51,5.3,0.44182,0.0002,28.58772]
[1777600226434,27.93,76677.15,5.3,0.44195,0.0002,28.58933]
[1777600229036,27.94,76677.02,5.3,0.44192,0.0002,28.58903]
[1777600234490,27.94,76677.01,5.3,0.44192,0.0002,28.58592]
[1777600234693,27.94,76677.01,5.3,0.44192,0.0002,28.58592]
[1777600236192,27.94,76676.75,5.3,0.44187,0.0002,28.5853]
[1777600237247,27.94,76676.26,5.3,0.44177,0.0002,28.58411]
[1777600237267,27.94,76676.26,5.3,0.44177,0.0002,28.58411]
[1777600237275,27.94,76676.26,5.3,0.44177,0.0002,28.58411]
[1777600237314,27.94,76676.26,5.3,0.44177,0.0002,28.58411]
[1777600237397,27.94,76676.26,5.3,0.44177,0.0002,28.58411]
[1777600242343,27.94,76676.2,5.3,0.44177,0.0002,28.584]
[1777600247581,27.94,76676.14,5.3,0.44176,0.0002,28.58389]
[1777600253147,27.94,76673.49,5.3,0.44124,0.0002,28.57743]
[1777600253152,27.94,76673.49,5.3,0.44124,0.0002,28.57743]
[1777600253343,27.94,76673.49,5.3,0.44124,0.0002,28.57743]
[1777600257894,27.94,76672.24,5.3,0.441,0.00019,28.57439]
[1777600258340,27.94,76672.24,5.3,0.441,0.00019,28.57439]
[1777600262122,27.94,76670.84,5.3,0.44073,0.00019,28.57096]
[1777600262128,27.94,76670.84,5.3,0.44073,0.00019,28.57096]
[1777600262609,27.95,76670.7,5.3,0.44071,0.00019,28.57064]
[1777600264230,27.95,76670.44,5.3,0.44066,0.00019,28.56999]
[1777600265334,27.95,76669.24,5.3,0.44043,0.00019,28.56703]
[1777600266422,27.95,76669.92,5.3,0.44056,0.00019,28.56873]
[1777600267998,27.95,76674.42,5.3,0.44144,0.00019,28.57985]
[1777600268307,27.95,76674.42,5.3,0.44144,0.00019,28.57985]
[1777600268316,27.95,76674.42,5.3,0.44144,0.00019,28.57985]
[1777600273768,27.95,76673.18,5.3,0.4412,0.00019,28.57685]
[1777600278802,27.95,76672.17,5.3,0.44101,0.00019,28.5744]
[1777600279811,27.95,76672.17,5.3,0.44101,0.00019,28.5744]
[1777600281057,27.95,76671.62,5.3,0.4409,0.00019,28.57305]
[1777600281215,27.95,76671.62,5.3,0.4409,0.00019,28.57305]
[1777600286858,27.95,76674.26,5.3,0.44142,0.00019,28.5796]
[1777600291893,27.95,76674.73,5.3,0.44151,0.00019,28.57766]
[1777600296928,27.95,76674.48,5.3,0.44146,0.00019,28.57707]
[1777600299174,27.96,76675.3,5.3,0.44162,0.00019,28.57909]
[1777600304984,27.97,76673.72,5.3,0.44135,0.00019,28.57556]
[1777600312035,27.97,76674.5,5.3,0.4415,0.00019,28.57752]
[1777600317070,27.97,76675.06,5.3,0.44161,0.00019,28.57891]
[1777600322108,27.97,76675.87,5.3,0.44177,0.00019,28.58092]
[1777600327143,27.97,76672.05,5.3,0.44103,0.00019,28.57158]
[1777600328671,27.97,76669.61,5.3,0.44056,0.00019,28.56555]
[1777600331490,27.97,76675.59,5.3,0.44172,0.00019,28.58028]
[1777600337212,27.98,76675.93,5.3,0.44179,0.00019,28.58115]
[1777600342247,27.98,76676.14,5.3,0.44184,0.00019,28.58168]
[1777600347283,27.98,76674.26,5.3,0.44147,0.00019,28.57712]
[1777600352318,27.98,76674.03,5.3,0.44142,0.00019,28.57346]
[1777600357609,27.98,76674.19,5.3,0.44146,0.00019,28.57388]
[1777600363406,27.98,76671.57,5.3,0.44095,0.00019,28.56749]
[1777600368441,27.98,76672.22,5.3,0.44108,0.00019,28.56913]
[1777600369244,27.98,76672.22,5.3,0.44108,0.00019,28.56913]
[1777600369272,27.98,76672.22,5.3,0.44108,0.00019,28.56913]
[1777600374483,27.98,76675.84,5.3,0.44179,0.00019,28.57804]
[1777600379518,27.99,76675.61,5.3,0.44175,0.00019,28.5775]
[1777600384305,27.99,76676.05,5.3,0.44184,0.00019,28.57859]
[1777600385265,27.99,76676.05,5.3,0.44184,0.00019,28.57859]
[1777600385295,27.99,76676.05,5.3,0.44184,0.00019,28.57859]
[1777600385358,27.99,76676.05,5.3,0.44184,0.00019,28.57859]
[1777600385886,27.99,76680.59,5.3,0.44272,0.00019,28.58959]
[1777600390460,27.99,76685.7,5.3,0.44372,0.00019,28.60184]
[1777600393028,27.99,76686.71,5.3,0.44392,0.00019,28.60427]
[1777600393218,27.99,76686.71,5.3,0.44392,0.00019,28.60427]
[1777600393515,27.99,76686.71,5.3,0.44392,0.00019,28.60427]
[1777600393616,27.99,76687.15,5.3,0.44401,0.00019,28.60532]
[1777600398650,28.0,76689.68,5.3,0.44452,0.00019,28.61141]
[1777600405700,28.0,76689.73,5.3,0.44454,0.00019,28.61172]
[1777600405988,28.0,76689.73,5.3,0.44454,0.00019,28.61172]
[1777600407610,28.01,76684.86,5.3,0.4436,0.00019,28.60027]
[1777600408101,28.02,76686.82,5.3,0.44401,0.00019,28.60524]
[1777600410630,28.02,76687.79,5.3,0.44421,0.00019,28.60758]
[1777600411060,28.02,76688.34,5.3,0.44432,0.00019,28.6089]
[1777600411660,28.02,76688.34,5.3,0.44432,0.00019,28.6089]
[1777600412197,28.02,76700.01,5.3,0.44659,0.00019,28.63275]
[1777600416826,28.03,76704.69,5.3,0.44751,0.00019,28.64335]
[1777600422819,28.03,76703.01,5.3,0.44719,0.00019,28.6397]
[1777600423904,28.03,76703.01,5.3,0.44719,0.00019,28.6397]
[1777600429869,28.05,76708.11,5.3,0.44822,0.00019,28.65145]
[1777600431732,28.05,76708.11,5.3,0.44822,0.00019,28.65145]
[1777600434477,28.06,76712.13,5.3,0.44903,0.00019,28.66047]
[1777600434904,28.06,76700.87,5.3,0.44684,0.00019,28.63556]
[1777600439939,28.07,76698.97,5.3,0.44648,0.00019,28.63134]
[1777600445433,28.07,76704.01,5.3,0.44747,0.00019,28.64273]
[1777600445648,28.07,76704.01,5.3,0.44747,0.00019,28.64273]
[1777600451016,28.07,76708.05,5.3,0.44826,0.00019,28.65175]
[1777600453883,28.07,76712.17,5.3,0.44906,0.00019,28.6608]
[1777600453901,28.07,76712.17,5.3,0.44906,0.00019,28.6608]
[1777600453929,28.07,76712.17,5.3,0.44906,0.00019,28.6608]
[1777600454009,28.07,76712.17,5.3,0.44906,0.00019,28.6608]
[1777600454027,28.07,76712.17,5.3,0.44906,0.00019,28.6608]
[1777600454170,28.07,76712.17,5.3,0.44906,0.00019,28.6608]
[1777600454398,28.07,76715.11,5.3,0.44964,0.00019,28.66721]
[1777600454858,28.07,76715.11,5.3,0.44964,0.00019,28.66721]
[1777600454968,28.07,76715.11,5.3,0.44964,0.00019,28.66721]
[1777600455075,28.07,76715.11,5.3,0.44964,0.00019,28.66721]
[1777600455420,28.07,76715.11,5.3,0.44964,0.00019,28.66721]
[1777600455632,28.08,76723.09,5.3,0.45119,0.00019,28.68424]
[1777600455822,28.08,76723.09,5.3,0.45119,0.00019,28.68424]
[1777600455825,28.08,76723.09,5.3,0.45119,0.00019,28.68424]
[1777600455917,28.08,76723.09,5.3,0.45119,0.00019,28.68424]
[1777600456132,28.08,76723.09,5.3,0.45119,0.00019,28.68424]
[1777600457970,28.08,76731.69,5.3,0.45287,0.00019,28.70209]
[1777600458086,28.08,76731.69,5.3,0.45287,0.00019,28.70209]
[1777600460496,28.08,76733.02,5.3,0.45313,0.00019,28.70484]
[1777600466232,28.08,76728.95,5.3,0.45235,0.00019,28.69659]
[1777600468889,28.09,76726.51,5.3,0.45188,0.00019,28.69159]
[1777600470207,28.09,76726.66,5.3,0.45191,0.00019,28.69192]
[1777600473241,28.09,76722.64,5.3,0.45113,0.00019,28.68047]
[1777600473245,28.09,76721.86,5.3,0.45098,0.00019,28.67884]
[1777600476063,28.09,76719.56,5.3,0.45054,0.00019,28.67397]
[1777600476455,28.09,76719.56,5.3,0.45054,0.00019,28.67397]
[1777600476547,28.09,76719.06,5.3,0.45044,0.00019,28.6729]
[1777600477569,28.09,76719.06,5.3,0.45044,0.00019,28.6729]
[1777600477703,28.09,76719.06,5.3,0.45044,0.00019,28.6729]
[1777600477884,28.09,76715.43,5.3,0.44973,0.00019,28.66515]
[1777600478804,28.09,76714.23,5.3,0.4495,0.00019,28.66259]
[1777600480976,28.11,76714.34,5.3,0.44956,0.00019,28.66312]
[1777600481007,28.11,76714.34,5.3,0.44956,0.00019,28.66312]
[1777600481024,28.11,76714.34,5.3,0.44956,0.00019,28.66312]
[1777600481143,28.11,76714.34,5.3,0.44956,0.00019,28.66312]
[1777600482501,28.12,76714.15,5.3,0.44955,0.00019,28.66298]
[1777600482852,28.14,76714.37,5.3,0.44962,0.00019,28.66371]
[1777600484744,28.15,76714.37,5.3,0.44965,0.00019,28.66402]
[1777600485063,28.17,76714.16,5.3,0.44965,0.00019,28.66386]
[1777600491236,28.25,76713.91,5.3,0.44977,0.00019,28.66496]
[1777600495452,28.3,76713.34,5.3,0.44977,0.00019,28.6647]
[1777600495551,28.31,76704.46,5.3,0.44808,0.00019,28.64568]
[1777600498952,28.35,76703.16,5.3,0.44792,0.00019,28.64363]
[1777600500155,28.36,76703.12,5.3,0.44794,0.00019,28.64381]
[1777600501543,28.38,76703.05,5.3,0.44795,0.00019,28.64392]
[1777600503089,28.4,76703.41,5.3,0.44807,0.00019,28.64522]
[1777600508416,28.45,76703.64,5.3,0.44824,0.00019,28.64684]
[1777600513798,28.49,76703.75,5.3,0.44834,0.00019,28.64785]
[1777600515465,28.51,76710.99,5.3,0.44978,0.00019,28.6639]
[1777600516482,28.51,76710.99,5.3,0.44978,0.00019,28.6639]
[1777600522514,28.53,76710.64,5.3,0.44974,0.00019,28.66338]
[1777600523100,28.53,76710.64,5.3,0.44974,0.00019,28.66338]
[1777600525044,28.53,76710.41,5.3,0.4497,0.00019,28.66292]
[1777600526588,28.53,76704.6,5.3,0.44858,0.00019,28.65046]
[1777600529311,28.53,76704.29,5.3,0.44853,0.00019,28.64983]
[1777600533942,28.53,76708.37,5.3,0.44931,0.00019,28.65557]
[1777600538917,28.54,76713.09,5.3,0.45022,0.00019,28.66567]
[1777600538962,28.54,76713.09,5.3,0.45022,0.00019,28.66567]
[1777600539000,28.54,76713.09,5.3,0.45022,0.00019,28.66567]
[1777600539118,28.54,76713.09,5.3,0.45022,0.00019,28.66567]
[1777600539648,28.54,76713.09,5.3,0.45022,0.00019,28.66567]
[1777600539747,28.54,76714.27,5.3,0.45045,0.00019,28.66819]
[1777600539923,28.54,76714.27,5.3,0.45045,0.00019,28.66819]
[1777600540799,28.54,76714.27,5.3,0.45045,0.00019,28.66819]
[1777600541263,28.56,76714.76,5.3,0.45058,0.00019,28.66954]
[1777600542725,28.56,76715.3,5.3,0.45069,0.00019,28.6707]
[1777600543667,28.58,76723.03,5.3,0.45221,0.00019,28.68699]
[1777600548703,28.58,76727.02,5.3,0.45298,0.00019,28.69517]
[1777600553738,28.59,76726.51,5.3,0.4529,0.00019,28.69425]
[1777600554683,28.59,76726.51,5.3,0.4529,0.00019,28.69425]
[1777600559779,28.61,76722.69,5.3,0.4522,0.00019,28.68683]
[1777600564815,28.65,76724.25,5.3,0.45258,0.00019,28.69069]
[1777600570857,28.65,76723.34,5.3,0.45242,0.00019,28.68897]
[1777600575915,28.66,76719.52,5.3,0.4517,0.00019,28.68126]
[1777600581934,28.69,76711.71,5.3,0.45028,0.00019,28.66566]
[1777600586971,28.71,76716.16,5.3,0.45117,0.00019,28.67528]
[1777600592005,28.71,76715.7,5.3,0.45108,0.00019,28.67131]
[1777600597040,28.72,76712.55,5.3,0.4505,0.00019,28.66488]
[1777600601654,28.72,76711.2,5.3,0.45025,0.00019,28.66212]
[1777600601664,28.72,76711.2,5.3,0.45025,0.00019,28.66212]
[1777600601677,28.73,76710.2,5.3,0.45006,0.00019,28.66007]
[1777600602018,28.73,76710.2,5.3,0.45006,0.00019,28.66007]
[1777600608117,28.73,76712.37,5.3,0.45048,0.00019,28.66469]
[1777600608963,28.73,76712.37,5.3,0.45048,0.00019,28.66469]
[1777600614424,28.73,76715.86,5.3,0.45116,0.00019,28.67201]
[1777600615318,28.74,76716.22,5.3,0.45123,0.00019,28.67278]
[1777600620358,28.74,76716.75,5.3,0.45133,0.00019,28.67393]
[1777600622588,28.74,76717.21,5.3,0.45143,0.00019,28.67491]
[1777600626098,28.74,76717.38,5.3,0.45147,0.00019,28.67533]
[1777600631763,28.75,76721.66,5.3,0.45229,0.00019,28.68412]
[1777600631778,28.75,76721.66,5.3,0.45229,0.00019,28.68412]
[1777600634300,28.75,76729.75,5.3,0.45383,0.00019,28.70036]
[1777600638749,28.75,76730.61,5.3,0.454,0.00019,28.70209]
[1777600640912,28.76,76729.93,5.3,0.45388,0.00019,28.70083]
[1777600640941,28.76,76729.93,5.3,0.45388,0.00019,28.70083]
[1777600641018,28.76,76729.97,5.3,0.45389,0.00019,28.70093]
[1777600641349,28.76,76732.1,5.3,0.4543,0.00019,28.70511]
[1777600642091,28.76,76732.1,5.3,0.4543,0.00019,28.70511]
[1777600647922,28.76,76734.44,5.3,0.45475,0.00019,28.70974]
[1777600648032,28.77,76735.02,5.3,0.45486,0.00019,28.71087]
[1777600648577,28.77,76735.02,5.3,0.45486,0.00019,28.71087]
[1777600654442,28.76,76739.28,5.3,0.45566,0.00019,28.71593]
[1777600657922,28.76,76739.86,5.3,0.45577,0.00019,28.71702]
[1777600657930,28.76,76739.86,5.3,0.45577,0.00019,28.71702]
[1777600658016,28.76,76740.31,5.3,0.45586,0.00019,28.71787]
[1777600659165,28.76,76735.76,5.3,0.45499,0.00019,28.70914]
[1777600664179,28.76,76731.07,5.3,0.4541,0.00019,28.69999]
[1777600664512,28.76,76730.77,5.3,0.45404,0.00019,28.69939]
[1777600665218,28.76,76730.77,5.3,0.45404,0.00019,28.69939]
[1777600666458,28.76,76729.79,5.3,0.45385,0.00019,28.69745]
[1777600666518,28.76,76729.79,5.3,0.45385,0.00019,28.69745]
[1777600666526,28.76,76728.0,5.3,0.45351,0.00019,28.6939]
[1777600667039,28.76,76728.0,5.3,0.45351,0.00019,28.6939]
[1777600672568,28.76,76727.43,5.3,0.4534,0.00019,28.69278]
[1777600677843,28.76,76727.17,5.3,0.45335,0.00019,28.69227]
[1777600677886,28.76,76726.73,5.3,0.45327,0.00019,28.6914]
[1777600678118,28.76,76726.73,5.3,0.45327,0.00019,28.6914]
[1777600683324,28.76,76723.75,5.3,0.4527,0.00019,28.68541]
[1777600684772,28.76,76723.94,5.3,0.45274,0.00019,28.68579]
[1777600685083,28.76,76723.41,5.3,0.45263,0.00019,28.68471]
[1777600685334,28.76,76723.41,5.3,0.45263,0.00019,28.68471]
[1777600690950,28.76,76720.98,5.3,0.45217,0.00019,28.67979]
[1777600691155,28.76,76720.56,5.3,0.45209,0.00019,28.67893]
[1777600691703,28.76,76713.14,5.3,0.45068,0.00019,28.66369]
[1777600696738,28.76,76712.26,5.3,0.45052,0.00019,28.66188]
[1777600700524,28.76,76712.06,5.3,0.45048,0.00019,28.66148]
[1777600701353,28.76,76712.17,5.3,0.4505,0.00019,28.66172]
[1777600701467,28.76,76712.17,5.3,0.4505,0.00019,28.66172]
[1777600701492,28.76,76712.17,5.3,0.4505,0.00019,28.66172]
[1777600702087,28.76,76707.19,5.3,0.44956,0.00019,28.65126]
[1777600702372,28.76,76707.19,5.3,0.44956,0.00019,28.65126]
[1777600704794,28.76,76695.03,5.3,0.44725,0.00019,28.62504]
[1777600705183,28.76,76695.03,5.3,0.44725,0.00019,28.62504]
[1777600705824,28.76,76695.03,5.3,0.44725,0.00019,28.62504]
[1777600706282,28.76,76694.6,5.3,0.44717,0.00019,28.62411]
[1777600706575,28.76,76694.6,5.3,0.44717,0.00019,28.62411]
[1777600707252,28.76,76694.59,5.3,0.44717,0.00019,28.6241]
[1777600710324,28.76,76689.64,5.3,0.44623,0.00019,28.61317]
[1777600710548,28.76,76689.64,5.3,0.44623,0.00019,28.61317]
[1777600715873,28.79,76686.99,5.3,0.44577,0.00019,28.60465]
[1777600716830,28.79,76686.99,5.3,0.44577,0.00019,28.60465]
[1777600716834,28.79,76686.99,5.3,0.44577,0.00019,28.60465]
[1777600716840,28.79,76686.99,5.3,0.44577,0.00019,28.60465]
[1777600720823,28.81,76685.47,5.3,0.44554,0.00019,28.60173]
[1777600725943,28.84,76683.06,5.3,0.44514,0.00019,28.5969]
[1777600726570,28.84,76683.06,5.3,0.44514,0.00019,28.5969]
[1777600726629,28.84,76683.06,5.3,0.44514,0.00019,28.5969]
[1777600727133,28.84,76677.83,5.3,0.44415,0.00019,28.58499]
[1777600727155,28.84,76677.83,5.3,0.44415,0.00019,28.58499]
[1777600727957,28.84,76674.29,5.3,0.44348,0.00019,28.57681]
[1777600728047,28.84,76674.29,5.3,0.44348,0.00019,28.57681]
[1777600730090,28.84,76666.37,5.3,0.44198,0.00019,28.55821]
[1777600730202,28.84,76666.37,5.3,0.44198,0.00019,28.55821]
[1777600730323,28.84,76666.37,5.3,0.44198,0.00019,28.55821]
[1777600730381,28.84,76666.37,5.3,0.44198,0.00019,28.55821]
[1777600730980,28.84,76665.51,5.3,0.44182,0.00019,28.55615]
[1777600731218,28.84,76665.51,5.3,0.44182,0.00019,28.55615]
[1777600732750,28.84,76662.53,5.3,0.44125,0.00019,28.54901]
[1777600732781,28.84,76662.53,5.3,0.44125,0.00019,28.54901]
[1777600734178,28.83,76658.18,5.3,0.44042,0.00019,28.53845]
[1777600737666,28.81,76648.84,5.3,0.43859,0.00019,28.51482]
[1777600743063,28.77,76649.72,5.3,0.43867,0.00019,28.51601]
[1777600748117,28.77,76646.49,5.3,0.43804,0.00019,28.50781]
[1777600753133,28.76,76636.48,5.3,0.43614,0.00019,28.48233]
[1777600756153,28.76,76646.47,5.3,0.43802,0.00019,28.50759]
[1777600757654,28.76,76646.47,5.3,0.43802,0.00019,28.50759]
[1777600763438,28.75,76647.68,5.3,0.43824,0.00019,28.51044]
[1777600763519,28.75,76647.68,5.3,0.43824,0.00019,28.51044]
[1777600763620,28.75,76648.04,5.3,0.4383,0.00019,28.51128]
[1777600764158,28.75,76648.04,5.3,0.4383,0.00019,28.51128]
[1777600766505,28.75,76654.57,5.3,0.43953,0.00019,28.52745]
[1777600769104,28.74,76656.82,5.3,0.43994,0.00019,28.5327]
[1777600773745,28.74,76658.06,5.3,0.44016,0.00019,28.53251]
[1777600773846,28.74,76658.23,5.3,0.44019,0.00019,28.53288]
[1777600774218,28.74,76658.23,5.3,0.44019,0.00019,28.53288]
[1777600779314,28.73,76660.08,5.3,0.44052,0.00019,28.53723]
[1777600781246,28.73,76658.81,5.3,0.44028,0.00019,28.53411]
[1777600786365,28.72,76656.26,5.3,0.43978,0.00019,28.5277]
[1777600791400,28.72,76655.74,5.3,0.43967,0.00019,28.52629]
[1777600796435,28.71,76655.19,5.3,0.43955,0.00019,28.52481]
[1777600800501,28.71,76655.39,5.3,0.43958,0.00019,28.52523]
[1777600800520,28.71,76655.39,5.3,0.43958,0.00019,28.52523]
[1777600800791,28.71,76655.39,5.3,0.43958,0.00019,28.52523]
[1777600800824,28.71,76655.39,5.3,0.43958,0.00019,28.52523]
[1777600800857,28.71,76655.39,5.3,0.43958,0.00019,28.52523]
[1777600800922,28.71,76655.39,5.3,0.43958,0.00019,28.52523]
[1777600801049,28.71,76655.65,5.3,0.43963,0.00019,28.52582]
[1777600801182,28.71,76655.65,5.3,0.43963,0.00019,28.52582]
[1777600801283,28.71,76655.65,5.3,0.43963,0.00019,28.52582]
[1777600801876,28.71,76667.26,5.3,0.44183,0.00019,28.55393]
[1777600807511,28.7,76669.65,5.3,0.44228,0.00019,28.5595]
[1777600810827,28.7,76670.66,5.3,0.44246,0.00019,28.56182]
[1777600812879,28.7,76670.76,5.3,0.44248,0.00019,28.56204]
[1777600814726,28.7,76670.62,5.3,0.44245,0.00019,28.56166]
[1777600814927,28.7,76670.62,5.3,0.44245,0.00019,28.56166]
[1777600814958,28.7,76670.62,5.3,0.44245,0.00019,28.56166]
[1777600816076,28.7,76670.77,5.3,0.44247,0.00019,28.56199]
[1777600815569,28.7,76662.26,5.3,0.44086,0.00019,28.54164]
[1777600821138,28.7,76657.9,5.3,0.44003,0.00019,28.53107]
[1777600826708,28.7,76657.04,5.3,0.43987,0.00019,28.52902]
[1777600835709,28.7,76659.86,5.3,0.44041,0.00019,28.53284]
[1777600840743,28.7,76659.45,5.3,0.44033,0.00019,28.53186]
[1777600845779,28.7,76657.73,5.3,0.44,0.00019,28.52768]
[1777600850814,28.7,76657.66,5.3,0.43999,0.00019,28.52753]
[1777600852405,28.7,76657.66,5.3,0.43999,0.00019,28.52753]
[1777600857863,28.71,76658.84,5.3,0.44022,0.00019,28.53045]
[1777600860474,28.71,76658.8,5.3,0.44021,0.00019,28.53035]
[1777600865919,28.71,76658.14,5.3,0.44009,0.00019,28.52876]
[1777600870953,28.71,76657.44,5.3,0.43996,0.00019,28.52707]
[1777600872611,28.71,76657.74,5.3,0.44002,0.00019,28.52781]
[1777600872731,28.71,76657.74,5.3,0.44002,0.00019,28.52781]
[1777600878003,28.71,76656.54,5.3,0.43979,0.00019,28.5249]
[1777600883038,28.71,76656.5,5.3,0.43979,0.00019,28.52483]
[1777600888073,28.71,76650.58,5.3,0.43867,0.00019,28.51024]
[1777600888225,28.71,76650.58,5.3,0.43867,0.00019,28.51024]
[1777600891006,28.71,76650.38,5.3,0.43863,0.00019,28.50976]
[1777600891029,28.71,76650.38,5.3,0.43863,0.00019,28.50976]
[1777600891094,28.71,76650.27,5.3,0.4386,0.00019,28.50637]
[1777600891318,28.71,76650.27,5.3,0.4386,0.00019,28.50637]
[1777600895962,28.71,76648.04,5.3,0.43818,0.00019,28.50079]
[1777600896324,28.71,76646.23,5.3,0.43784,0.00019,28.49627]
[1777600897183,28.71,76646.23,5.3,0.43784,0.00019,28.49627]
[1777600899325,28.72,76644.66,5.3,0.43755,0.00019,28.49238]
[1777600901935,28.72,76638.24,5.3,0.43633,0.00019,28.47605]
[1777600903246,28.72,76632.8,5.3,0.4353,0.00019,28.46201]
[1777600903594,28.72,76632.8,5.3,0.4353,0.00019,28.46201]
[1777600906613,28.72,76639.38,5.3,0.43655,0.00019,28.47906]
[1777600907332,28.72,76640.6,5.3,0.43679,0.00019,28.4822]
[1777600913249,28.73,76642.59,5.3,0.43718,0.00019,28.48741]
[1777600918284,28.73,76642.4,5.3,0.43715,0.00019,28.48706]
[1777600923320,28.73,76636.76,5.3,0.4361,0.00019,28.47276]
[1777600927333,28.74,76634.5,5.3,0.43567,0.00019,28.46699]
[1777600931958,28.74,76630.81,5.3,0.43498,0.00019,28.45746]
[1777600934327,28.74,76629.61,5.3,0.43476,0.00019,28.45436]
[1777600934694,28.74,76629.61,5.3,0.43476,0.00019,28.45436]
[1777600934819,28.74,76629.61,5.3,0.43476,0.00019,28.45436]
[1777600934888,28.74,76629.04,5.3,0.43465,0.00019,28.4529]
[1777600935329,28.74,76629.04,5.3,0.43465,0.00019,28.4529]
[1777600936621,28.74,76628.76,5.3,0.4346,0.00019,28.45216]
[1777600936679,28.74,76628.02,5.3,0.43446,0.00019,28.45024]
[1777600937325,28.74,76628.02,5.3,0.43446,0.00019,28.45024]
[1777600937418,28.74,76628.02,5.3,0.43446,0.00019,28.45024]
[1777600940324,28.74,76626.62,5.3,0.4342,0.00019,28.44657]
[1777600942896,28.74,76626.49,5.3,0.43417,0.00019,28.44624]
[1777600947170,28.74,76623.64,5.3,0.43363,0.00019,28.4387]
[1777600948113,28.74,76623.82,5.3,0.43367,0.00019,28.43918]
[1777600948594,28.74,76623.16,5.3,0.43354,0.00019,28.43742]
[1777600948994,28.74,76623.16,5.3,0.43354,0.00019,28.43742]
[1777600950149,28.74,76620.47,5.3,0.43303,0.00019,28.43024]
[1777600951170,28.74,76618.04,5.3,0.43257,0.00019,28.42371]
[1777600953767,28.74,76613.99,5.3,0.4318,0.00019,28.4096]
[1777600959573,28.75,76607.58,5.3,0.43059,0.00019,28.39209]
[1777600960520,28.75,76607.58,5.3,0.43059,0.00019,28.39209]
[1777600961674,28.75,76606.65,5.3,0.43042,0.00019,28.38953]
[1777600964893,28.75,76606.63,5.3,0.43041,0.00019,28.38952]
[1777600966606,28.75,76604.14,5.3,0.42995,0.00019,28.38264]
[1777600970487,28.75,76599.98,5.3,0.42917,0.00019,28.37116]
[1777600971893,28.75,76599.41,5.3,0.42907,0.00019,28.36961]
[1777600977698,28.76,76594.49,5.3,0.42817,0.00019,28.35609]
[1777600982733,28.77,76598.02,5.3,0.42885,0.00019,28.36629]
[1777600987769,28.77,76604.88,5.3,0.43016,0.00019,28.38567]
[1777600992356,28.78,76607.79,5.3,0.43072,0.00019,28.39378]
[1777600998848,28.78,76609.7,5.3,0.43108,0.00019,28.39911]
[1777601003881,28.78,76609.08,5.3,0.43097,0.00019,28.39746]
[1777601005989,28.78,76610.19,5.3,0.43118,0.00019,28.40052]
[1777601006133,28.78,76610.19,5.3,0.43118,0.00019,28.40052]
[1777601006214,28.78,76610.19,5.3,0.43118,0.00019,28.40052]
[1777601006478,28.78,76609.99,5.3,0.43115,0.00019,28.39998]
[1777601006606,28.78,76609.99,5.3,0.43115,0.00019,28.39998]
[1777601006907,28.78,76622.17,5.3,0.43345,0.00019,28.43288]
[1777601007931,28.78,76622.17,5.3,0.43345,0.00019,28.43288]
[1777601008108,28.78,76622.17,5.3,0.43345,0.00019,28.43288]
[1777601008324,28.78,76622.17,5.3,0.43345,0.00019,28.43288]
[1777601010324,28.78,76620.37,5.3,0.43311,0.00019,28.42808]
[1777601015196,28.78,76619.2,5.3,0.43288,0.00019,28.42181]
[1777601019338,28.78,76618.58,5.3,0.43276,0.00019,28.42016]
[1777601019412,28.78,76618.67,5.3,0.43278,0.00019,28.42041]
[1777601023463,28.78,76612.69,5.3,0.43165,0.00019,28.40427]
[1777601024316,28.78,76612.69,5.3,0.43165,0.00019,28.40427]
[1777601031556,28.79,76614.8,5.3,0.43206,0.00019,28.41008]
[1777601031582,28.79,76614.8,5.3,0.43206,0.00019,28.41008]
[1777601032184,28.79,76614.8,5.3,0.43206,0.00019,28.41008]
[1777601032559,28.79,76618.05,5.3,0.43267,0.00019,28.41885]
[1777601038125,28.79,76621.84,5.3,0.43339,0.00019,28.429]
[1777601039420,28.79,76622.04,5.3,0.43343,0.00019,28.42954]
[1777601039476,28.79,76622.04,5.3,0.43343,0.00019,28.42954]
[1777601047544,28.79,76624.69,5.3,0.43393,0.00019,28.43656]
[1777601047829,28.79,76624.69,5.3,0.43393,0.00019,28.43656]
[1777601048195,28.79,76631.68,5.3,0.43525,0.00019,28.45489]
[1777601051574,28.79,76634.38,5.3,0.43576,0.00019,28.46188]
[1777601053704,28.79,76635.86,5.3,0.43604,0.00019,28.4657]
[1777601053818,28.79,76635.86,5.3,0.43604,0.00019,28.4657]
[1777601053984,28.79,76635.86,5.3,0.43604,0.00019,28.4657]
[1777601054304,28.79,76637.62,5.3,0.43637,0.00019,28.47023]
[1777601054405,28.79,76637.62,5.3,0.43637,0.00019,28.47023]
[1777601054525,28.79,76637.62,5.3,0.43637,0.00019,28.47023]
[1777601060279,28.79,76641.31,5.3,0.43708,0.00019,28.47969]
[1777601060973,28.79,76641.31,5.3,0.43708,0.00019,28.47969]
[1777601066321,28.79,76646.43,5.3,0.43805,0.00019,28.49264]
[1777601071135,28.79,76647.53,5.3,0.43826,0.00019,28.4954]
[1777601077399,28.79,76648.57,5.3,0.43845,0.00019,28.4949]
[1777601082434,28.79,76645.84,5.3,0.43794,0.00019,28.48811]
[1777601087469,28.79,76646.78,5.3,0.43812,0.00019,28.4905]
[1777601092504,28.79,76647.74,5.3,0.4383,0.00019,28.49294]
[1777601097539,28.8,76647.14,5.3,0.43819,0.00019,28.49149]
[1777601102574,28.8,76644.43,5.3,0.43769,0.00019,28.48474]
[1777601108033,28.8,76646.31,5.3,0.43805,0.00019,28.4895]
[1777601108183,28.8,76646.31,5.3,0.43805,0.00019,28.4895]
[1777601108940,28.8,76632.66,5.3,0.43547,0.00019,28.45476]
[1777601109796,28.8,76625.05,5.3,0.43403,0.00019,28.43484]
[1777601116411,28.81,76625.09,5.3,0.43405,0.00019,28.43511]
[1777601116523,28.81,76624.61,5.3,0.43396,0.00019,28.43387]
[1777601117374,28.81,76624.61,5.3,0.43396,0.00019,28.43387]
[1777601117377,28.81,76621.54,5.3,0.43338,0.00019,28.42576]
[1777601117618,28.81,76621.54,5.3,0.43338,0.00019,28.42576]
[1777601118383,28.81,76621.54,5.3,0.43338,0.00019,28.42576]
[1777601119270,28.81,76619.03,5.3,0.43291,0.00019,28.41907]
[1777601121229,28.81,76616.95,5.3,0.43252,0.00019,28.4135]
[1777601121277,28.81,76616.95,5.3,0.43252,0.00019,28.4135]
[1777601121310,28.81,76616.95,5.3,0.43252,0.00019,28.4135]
[1777601121324,28.81,76616.95,5.3,0.43252,0.00019,28.4135]
[1777601125015,28.81,76616.96,5.3,0.43252,0.00019,28.41357]
[1777601126155,28.81,76616.79,5.3,0.43249,0.00019,28.41313]
[1777601126367,28.81,76616.79,5.3,0.43249,0.00019,28.41313]
[1777601126618,28.81,76615.39,5.3,0.43223,0.00019,28.40937]
[1777601128572,28.81,76609.4,5.3,0.4311,0.00019,28.39309]
[1777601131882,28.81,76618.44,5.3,0.43281,0.00019,28.41763]
[1777601132556,28.81,76618.58,5.3,0.43283,0.00019,28.41488]
[1777601135324,28.81,76622.87,5.3,0.43364,0.00019,28.42632]
[1777601136699,28.81,76620.66,5.3,0.43322,0.00019,28.42045]
[1777601136918,28.81,76620.66,5.3,0.43322,0.00019,28.42045]
[1777601136964,28.81,76623.23,5.3,0.43371,0.00019,28.42729]
[1777601137685,28.81,76623.23,5.3,0.43371,0.00019,28.42729]
[1777601142861,28.82,76630.1,5.3,0.43501,0.00019,28.4454]
[1777601147896,28.82,76629.37,5.3,0.43488,0.00019,28.44356]
[1777601152931,28.82,76628.4,5.3,0.4347,0.00019,28.44107]
[1777601157966,28.82,76627.13,5.3,0.43446,0.00019,28.43779]
[1777601163001,28.82,76628.14,5.3,0.43466,0.00019,28.44049]
[1777601168037,28.82,76631.07,5.3,0.43522,0.00019,28.44817]
[1777601173072,28.82,76628.06,5.3,0.43465,0.00019,28.44035]
[1777601178107,28.82,76629.66,5.3,0.43495,0.00019,28.44456]
[1777601183142,28.83,76629.26,5.3,0.43488,0.00019,28.44355]
[1777601189185,28.83,76629.48,5.3,0.43493,0.00019,28.44416]
[1777601194219,28.83,76629.55,5.3,0.43493,0.00019,28.44124]
[1777601197458,28.83,76627.75,5.3,0.43459,0.00019,28.43654]
[1777601207946,28.83,76630.42,5.3,0.4351,0.00019,28.44357]
[1777601212807,28.83,76637.64,5.3,0.43647,0.00019,28.4622]
[1777601218387,28.83,76640.31,5.3,0.43697,0.00019,28.46899]
[1777601218556,28.83,76640.31,5.3,0.43697,0.00019,28.46899]
[1777601218904,28.83,76640.31,5.3,0.43697,0.00019,28.46899]
[1777601225436,28.83,76640.34,5.3,0.43698,0.00019,28.46904]
[1777601227700,28.83,76643.79,5.3,0.43763,0.00019,28.47775]
[1777601228703,28.83,76643.22,5.3,0.43752,0.00019,28.47631]
[1777601231827,28.83,76643.62,5.3,0.43759,0.00019,28.4773]
[1777601237520,28.83,76643.36,5.3,0.43754,0.00019,28.47662]
[1777601240756,28.83,76642.97,5.3,0.43747,0.00019,28.47562]
[1777601246583,28.83,76642.78,5.3,0.43743,0.00019,28.47512]
[1777601251618,28.83,76643.44,5.3,0.43755,0.00019,28.47364]
[1777601256654,28.83,76640.15,5.3,0.43692,0.00019,28.4653]
[1777601261190,28.83,76640.35,5.3,0.43696,0.00019,28.46581]
[1777601266724,28.83,76636.28,5.3,0.43619,0.00019,28.45543]
[1777601268687,28.83,76635.17,5.3,0.43598,0.00019,28.45258]
[1777601268738,28.83,76633.7,5.3,0.4357,0.00019,28.4488]
[1777601269718,28.83,76633.7,5.3,0.4357,0.00019,28.4488]
[1777601274780,28.82,76629.15,5.3,0.43484,0.00019,28.43694]
[1777601279815,28.82,76629.18,5.3,0.43484,0.00019,28.43698]
[1777601284853,28.82,76629.09,5.3,0.43482,0.00019,28.4367]
[1777601289885,28.82,76635.45,5.3,0.43602,0.00019,28.45316]
[1777601295927,28.82,76633.71,5.3,0.43569,0.00019,28.44866]
[1777601297848,28.82,76633.84,5.3,0.43572,0.00019,28.449]
[1777601298118,28.82,76633.84,5.3,0.43572,0.00019,28.449]
[1777601298220,28.82,76634.78,5.3,0.43589,0.00019,28.45142]
[1777601298758,28.82,76634.78,5.3,0.43589,0.00019,28.45142]
[1777601303983,28.82,76637.27,5.3,0.43637,0.00019,28.45782]
[1777601306506,28.82,76637.27,5.3,0.43637,0.00019,28.45782]
[1777601306818,28.82,76637.62,5.3,0.43643,0.00019,28.45871]
[1777601306861,28.82,76637.62,5.3,0.43643,0.00019,28.45871]
[1777601307110,28.82,76637.62,5.3,0.43643,0.00019,28.45871]
[1777601307315,28.82,76637.62,5.3,0.43643,0.00019,28.45871]
[1777601307540,28.82,76637.62,5.3,0.43643,0.00019,28.45871]
[1777601307613,28.82,76637.62,5.3,0.43643,0.00019,28.45871]
[1777601307563,28.82,76655.65,5.3,0.43984,0.00019,28.5038]
[1777601308177,28.82,76655.65,5.3,0.43984,0.00019,28.5038]
[1777601308593,28.82,76655.65,5.3,0.43984,0.00019,28.5038]
[1777601308313,28.82,76662.63,5.3,0.44117,0.00019,28.52071]
[1777601308784,28.82,76662.63,5.3,0.44117,0.00019,28.52071]
[1777601310242,28.82,76663.68,5.3,0.44137,0.00019,28.52322]
[1777601310577,28.82,76663.68,5.3,0.44137,0.00019,28.52322]
[1777601310755,28.82,76663.11,5.3,0.44126,0.00019,28.5219]
[1777601313324,28.82,76663.18,5.3,0.44127,0.00019,28.51898]
[1777601316075,28.83,76664.21,5.3,0.44147,0.00019,28.5215]
[1777601317018,28.83,76662.76,5.3,0.4412,0.00019,28.51805]
[1777601317034,28.83,76662.76,5.3,0.4412,0.00019,28.51805]
[1777601317592,28.83,76662.21,5.3,0.4411,0.00019,28.51675]
[1777601318121,28.83,76662.21,5.3,0.4411,0.00019,28.51675]
[1777601324128,28.82,76654.16,5.3,0.43956,0.00019,28.49713]
[1777601329163,28.82,76652.45,5.3,0.43923,0.00019,28.49285]
[1777601329893,28.82,76652.45,5.3,0.43923,0.00019,28.49285]
[1777601331815,28.82,76661.56,5.3,0.44096,0.00019,28.51502]
[1777601337760,28.82,76664.68,5.3,0.44155,0.00019,28.52251]
[1777601344268,28.82,76670.53,5.3,0.44266,0.00019,28.53635]
[1777601345441,28.82,76670.53,5.3,0.44266,0.00019,28.53635]
[1777601345573,28.82,76670.53,5.3,0.44266,0.00019,28.53635]
[1777601345598,28.82,76670.41,5.3,0.44264,0.00019,28.53607]
[1777601346282,28.82,76679.04,5.3,0.44427,0.00019,28.55613]
[1777601346918,28.82,76679.04,5.3,0.44427,0.00019,28.55613]
[1777601348432,28.82,76680.12,5.3,0.44448,0.00019,28.55862]
[1777601354338,28.83,76676.8,5.3,0.44387,0.00019,28.55115]
[1777601356798,28.83,76679.09,5.3,0.44431,0.00019,28.55646]
[1777601358863,28.83,76682.06,5.3,0.44487,0.00019,28.56327]
[1777601362221,28.84,76684.41,5.3,0.44532,0.00019,28.56865]
[1777601362247,28.84,76684.41,5.3,0.44532,0.00019,28.56865]
[1777601362260,28.84,76684.41,5.3,0.44532,0.00019,28.56865]
[1777601362326,28.84,76684.41,5.3,0.44532,0.00019,28.56865]
[1777601362398,28.84,76691.49,5.3,0.44667,0.00019,28.58448]
[1777601362735,28.84,76691.49,5.3,0.44667,0.00019,28.58448]
[1777601362776,28.84,76691.49,5.3,0.44667,0.00019,28.58448]
[1777601362982,28.84,76691.49,5.3,0.44667,0.00019,28.58448]
[1777601363184,28.84,76691.49,5.3,0.44667,0.00019,28.58448]
[1777601363453,28.84,76691.49,5.3,0.44667,0.00019,28.58448]
[1777601363636,28.84,76691.49,5.3,0.44667,0.00019,28.58448]
[1777601363666,28.84,76702.5,5.3,0.44876,0.00019,28.60844]
[1777601363865,28.84,76702.5,5.3,0.44876,0.00019,28.60844]
[1777601365928,28.84,76708.74,5.3,0.44994,0.00019,28.62168]
[1777601367111,28.84,76708.66,5.3,0.44993,0.00019,28.62151]
[1777601367627,28.84,76708.66,5.3,0.44993,0.00019,28.62151]
[1777601371401,28.84,76711.84,5.3,0.45053,0.00019,28.62819]
[1777601371818,28.84,76709.77,5.3,0.45013,0.00019,28.62075]
[1777601371837,28.84,76709.77,5.3,0.45013,0.00019,28.62075]
[1777601371984,28.84,76709.77,5.3,0.45013,0.00019,28.62075]
[1777601372436,28.84,76709.77,5.3,0.45013,0.00019,28.62075]
[1777601372490,28.84,76709.77,5.3,0.45013,0.00019,28.62075]
[1777601372585,28.84,76709.77,5.3,0.45013,0.00019,28.62075]
[1777601372680,28.84,76709.77,5.3,0.45013,0.00019,28.62075]
[1777601372681,28.84,76699.12,5.3,0.44811,0.00019,28.59809]
[1777601375388,28.84,76697.43,5.3,0.44779,0.00019,28.59444]
[1777601375446,28.84,76697.43,5.3,0.44779,0.00019,28.59444]
[1777601375492,28.84,76697.43,5.3,0.44779,0.00019,28.59444]
[1777601375500,28.84,76697.43,5.3,0.44779,0.00019,28.59444]
[1777601375617,28.84,76697.43,5.3,0.44779,0.00019,28.59444]
[1777601376504,28.84,76696.64,5.3,0.44764,0.00019,28.59273]
[1777601376531,28.84,76696.64,5.3,0.44764,0.00019,28.59273]
[1777601376590,28.84,76688.87,5.3,0.44617,0.00019,28.57563]
[1777601380407,28.84,76688.06,5.3,0.44602,0.00019,28.57386]
[1777601381275,28.84,76688.06,5.3,0.44602,0.00019,28.57387]
[1777601386566,28.85,76687.48,5.3,0.44592,0.00019,28.57266]
[1777601391601,28.85,76691.3,5.3,0.44665,0.00019,28.58121]
[1777601393743,28.85,76691.4,5.3,0.44667,0.00019,28.58146]
[1777601399658,28.85,76691.45,5.3,0.44669,0.00019,28.58163]
[1777601404693,28.86,76690.85,5.3,0.44658,0.00019,28.58036]
[1777601407507,28.86,76690.73,5.3,0.44656,0.00019,28.58012]
[1777601409013,28.86,76687.86,5.3,0.44602,0.00019,28.57376]
[1777601409764,28.86,76687.82,5.3,0.44601,0.00019,28.57369]
[1777601411482,28.86,76685.75,5.3,0.44562,0.00019,28.56907]
[1777601413360,28.86,76679.41,5.3,0.44443,0.00019,28.55474]
[1777601413770,28.86,76679.41,5.3,0.44443,0.00019,28.55476]
[1777601415931,28.86,76680.66,5.3,0.44467,0.00019,28.55763]
[1777601418413,28.86,76676.76,5.3,0.44393,0.00019,28.54874]
[1777601418751,28.86,76676.76,5.3,0.44393,0.00019,28.54874]
[1777601423826,28.87,76670.2,5.3,0.44271,0.00019,28.53367]
[1777601424884,28.87,76670.2,5.3,0.44271,0.00019,28.53367]
[1777601426327,28.87,76669.9,5.3,0.44265,0.00019,28.53299]
[1777601430328,28.88,76667.56,5.3,0.44222,0.00019,28.5276]
[1777601430335,28.88,76667.56,5.3,0.44222,0.00019,28.5276]
[1777601430387,28.88,76667.56,5.3,0.44222,0.00019,28.5276]
[1777601430399,28.88,76667.56,5.3,0.44222,0.00019,28.5276]
[1777601430421,28.88,76667.56,5.3,0.44222,0.00019,28.5276]
[1777601430488,28.88,76667.56,5.3,0.44222,0.00019,28.5276]
[1777601432462,28.88,76661.78,5.3,0.44113,0.00019,28.51393]
[1777601432564,28.88,76661.09,5.3,0.441,0.00019,28.5092]
[1777601437924,28.88,76659.34,5.3,0.44066,0.00019,28.50486]
[1777601442959,28.87,76659.42,5.3,0.44066,0.00019,28.50494]
[1777601447994,28.87,76659.33,5.3,0.44063,0.00019,28.50461]
[1777601453029,28.86,76659.67,5.3,0.44069,0.00019,28.50532]
[1777601457640,28.86,76659.47,5.3,0.44064,0.00019,28.50476]
[1777601463100,28.86,76658.41,5.3,0.44043,0.00019,28.50204]
[1777601468135,28.85,76651.15,5.3,0.43904,0.00019,28.48418]
[1777601471442,28.85,76651.03,5.3,0.43902,0.00019,28.48384]
[1777601471582,28.85,76651.03,5.3,0.43902,0.00019,28.48384]
[1777601472394,28.85,76662.15,5.3,0.44112,0.00019,28.51087]
[1777601474323,28.85,76663.09,5.3,0.4413,0.00019,28.51313]
[1777601474325,28.85,76663.09,5.3,0.4413,0.00019,28.51313]
[1777601480222,28.85,76661.91,5.3,0.44107,0.00019,28.51028]
[1777601485257,28.85,76663.18,5.3,0.44131,0.00019,28.5133]
[1777601486194,28.85,76663.18,5.3,0.44131,0.00019,28.5133]
[1777601489739,28.85,76665.93,5.3,0.44183,0.00019,28.51983]
[1777601490075,28.85,76665.87,5.3,0.44182,0.00019,28.51968]
[1777601490293,28.85,76665.8,5.3,0.44181,0.00019,28.51954]
[1777601495328,28.85,76664.99,5.3,0.44166,0.00019,28.51466]
[1777601498075,28.86,76665.78,5.3,0.44182,0.00019,28.51662]
[1777601503383,28.87,76666.83,5.3,0.44204,0.00019,28.51934]
[1777601509426,28.88,76668.13,5.3,0.44231,0.00019,28.52265]
[1777601514461,28.88,76668.2,5.3,0.44234,0.00019,28.52301]
[1777601519496,28.89,76667.98,5.3,0.44232,0.00019,28.52269]
[1777601520398,28.89,76667.98,5.3,0.44232,0.00019,28.52269]
[1777601520503,28.89,76666.64,5.3,0.44207,0.00019,28.51957]
[1777601523327,28.9,76663.13,5.3,0.44141,0.00019,28.51127]
[1777601528559,28.9,76665.47,5.3,0.44186,0.00019,28.51695]
[1777601533594,28.9,76670.05,5.3,0.44274,0.00019,28.52783]
[1777601538629,28.91,76669.83,5.3,0.44271,0.00019,28.52743]
[1777601543663,28.91,76669.66,5.3,0.44268,0.00019,28.5271]
[1777601548699,28.92,76669.08,5.3,0.44258,0.00019,28.52586]
[1777601553733,28.92,76669.24,5.3,0.44262,0.00019,28.52326]
[1777601558769,28.93,76669.43,5.3,0.44267,0.00019,28.52385]
[1777601563809,28.93,76669.83,5.3,0.44276,0.00019,28.52494]
[1777601569309,28.94,76669.84,5.3,0.44277,0.00019,28.52506]
[1777601574886,28.95,76667.98,5.3,0.44244,0.00019,28.52094]
[1777601579921,28.95,76668.63,5.3,0.44258,0.00019,28.5226]
[1777601585963,28.96,76668.7,5.3,0.44261,0.00019,28.52293]
[1777601590998,28.97,76671.32,5.3,0.44312,0.00019,28.52919]
[1777601592787,28.97,76671.32,5.3,0.44312,0.00019,28.52919]
[1777601598048,28.98,76676.6,5.3,0.44414,0.00019,28.54158]
[1777601599019,28.98,76676.6,5.3,0.44414,0.00019,28.54158]
[1777601604009,28.98,76678.95,5.3,0.44459,0.00019,28.5471]
[1777601606075,28.99,76679.22,5.3,0.44465,0.00019,28.54778]
[1777601610076,28.99,76677.74,5.3,0.44439,0.00019,28.54454]
[1777601615167,29.0,76679.89,5.3,0.4448,0.00019,28.54648]
[1777601621209,29.01,76678.49,5.3,0.44456,0.00019,28.54349]
[1777601628258,29.02,76678.37,5.3,0.44455,0.00019,28.54342]
[1777601635307,29.03,76679.4,5.3,0.44477,0.00019,28.54595]
[1777601641166,29.03,76679.29,5.3,0.44476,0.00019,28.54578]
[1777601646822,29.04,76676.05,5.3,0.44417,0.00019,28.53863]
[1777601646915,29.04,76676.05,5.3,0.44417,0.00019,28.53863]
[1777601647043,29.04,76674.75,5.3,0.44392,0.00019,28.53568]
[1777601647139,29.04,76674.75,5.3,0.44392,0.00019,28.53568]
[1777601647705,29.04,76665.56,5.3,0.44219,0.00019,28.51438]
[1777601651835,29.04,76657.16,5.3,0.44062,0.00019,28.49449]
[1777601652388,29.04,76657.16,5.3,0.44062,0.00019,28.49449]
[1777601656169,29.04,76651.33,5.3,0.43953,0.00019,28.48045]
[1777601660184,29.04,76649.08,5.3,0.4391,0.00019,28.47485]
[1777601660483,29.04,76641.81,5.3,0.43773,0.00019,28.45683]
[1777601663688,29.04,76639.24,5.3,0.43724,0.00019,28.45035]
[1777601668924,29.04,76638.5,5.3,0.4371,0.00019,28.44842]
[1777601678623,29.03,76642.12,5.3,0.43776,0.00019,28.45422]
[1777601683941,29.03,76644.42,5.3,0.43818,0.00019,28.45989]
[1777601692711,29.02,76642.18,5.3,0.43775,0.00019,28.45417]
[1777601693183,29.02,76642.21,5.3,0.43776,0.00019,28.45423]
[1777601698840,29.02,76640.06,5.3,0.43735,0.00019,28.44879]
[1777601698897,29.02,76640.06,5.3,0.43735,0.00019,28.44879]
[1777601701597,29.02,76645.06,5.3,0.43828,0.00019,28.46123]
[1777601701668,29.02,76645.06,5.3,0.43828,0.00019,28.46123]
[1777601701718,29.02,76645.06,5.3,0.43828,0.00019,28.46123]
[1777601706819,29.02,76649.01,5.3,0.43903,0.00019,28.47099]
[1777601713869,29.02,76650.85,5.3,0.43938,0.00019,28.47554]
[1777601718903,29.02,76651.29,5.3,0.43946,0.00019,28.47664]
[1777601723939,29.02,76651.31,5.3,0.43947,0.00019,28.47671]
[1777601728117,29.02,76651.57,5.3,0.43952,0.00019,28.47737]
[1777601735016,29.03,76651.68,5.3,0.43953,0.00019,28.47451]
[1777601743072,29.03,76652.09,5.3,0.43961,0.00019,28.47553]
[1777601748828,29.03,76652.71,5.3,0.43973,0.00019,28.47705]
[1777601754149,29.03,76652.84,5.3,0.43976,0.00019,28.47738]
[1777601756027,29.03,76652.84,5.3,0.43976,0.00019,28.47738]
[1777601760208,29.03,76663.02,5.3,0.44167,0.00019,28.50181]
[1777601761225,29.03,76663.02,5.3,0.44167,0.00019,28.50181]
[1777601761305,29.03,76663.02,5.3,0.44167,0.00019,28.50181]
[1777601761985,29.03,76671.2,5.3,0.44321,0.00019,28.52094]
[1777601767255,29.02,76674.31,5.3,0.44379,0.00019,28.52806]
[1777601772289,29.02,76676.38,5.3,0.44418,0.00019,28.53274]
[1777601773218,29.02,76676.38,5.3,0.44418,0.00019,28.53274]
[1777601773331,29.02,76676.38,5.3,0.44418,0.00019,28.53274]
[1777601773366,29.02,76676.38,5.3,0.44418,0.00019,28.53274]
[1777601773519,29.02,76676.38,5.3,0.44418,0.00019,28.53274]
[1777601773701,29.02,76676.38,5.3,0.44418,0.00019,28.53274]
[1777601773758,29.02,76676.38,5.3,0.44418,0.00019,28.53274]
[1777601773788,29.02,76676.38,5.3,0.44418,0.00019,28.53274]
[1777601773885,29.02,76676.89,5.3,0.44427,0.00019,28.53388]
[1777601776328,29.02,76683.17,5.3,0.44545,0.00019,28.54808]
[1777601782363,29.02,76687.03,5.3,0.44619,0.00019,28.55676]
[1777601788405,29.03,76687.24,5.3,0.44623,0.00019,28.55727]
[1777601794447,29.03,76687.05,5.3,0.4462,0.00019,28.55377]
[1777601799482,29.03,76688.55,5.3,0.44648,0.00019,28.55712]
[1777601801135,29.03,76688.55,5.3,0.44648,0.00019,28.55712]
[1777601803714,29.03,76688.53,5.3,0.44648,0.00019,28.55709]
[1777601809552,29.03,76691.4,5.3,0.44703,0.00019,28.56345]
[1777601814587,29.04,76692.71,5.3,0.44728,0.00019,28.56633]
[1777601819622,29.04,76695.41,5.3,0.44779,0.00019,28.5722]
[1777601824657,29.04,76698.66,5.3,0.4484,0.00019,28.5792]
[1777601829692,29.04,76697.69,5.3,0.44822,0.00019,28.57713]
[1777601833553,29.04,76697.49,5.3,0.44818,0.00019,28.5767]
[1777601838755,29.04,76699.31,5.3,0.44853,0.00019,28.58061]
[1777601839643,29.04,76699.31,5.3,0.44853,0.00019,28.58061]
[1777601846811,29.04,76698.97,5.3,0.44846,0.00019,28.5799]
[1777601848825,29.04,76691.62,5.3,0.44708,0.00019,28.56402]
[1777601849584,29.04,76691.62,5.3,0.44708,0.00019,28.56402]
[1777601851080,29.04,76688.38,5.3,0.44647,0.00019,28.55694]
[1777601851178,29.04,76688.38,5.3,0.44647,0.00019,28.55694]
[1777601851404,29.04,76688.47,5.3,0.44648,0.00019,28.55404]
[1777601851514,29.04,76688.47,5.3,0.44648,0.00019,28.55404]
[1777601851846,29.04,76681.38,5.3,0.44515,0.00019,28.53828]
[1777601855537,29.05,76674.91,5.3,0.44394,0.00019,28.52367]
[1777601855633,29.05,76674.91,5.3,0.44394,0.00019,28.52367]
[1777601860131,29.05,76669.71,5.3,0.44297,0.00019,28.51177]
[1777601860147,29.05,76669.71,5.3,0.44297,0.00019,28.51177]
[1777601860159,29.05,76669.71,5.3,0.44297,0.00019,28.51177]
[1777601860232,29.05,76669.24,5.3,0.44288,0.00019,28.5107]
[1777601860909,29.05,76662.62,5.3,0.44164,0.00019,28.49518]
[1777601865944,29.05,76661.1,5.3,0.44136,0.00019,28.49167]
[1777601870338,29.06,76662.21,5.3,0.44158,0.00019,28.49437]
[1777601876014,29.06,76662.73,5.3,0.44169,0.00019,28.49573]
[1777601880598,29.07,76662.98,5.3,0.44174,0.00019,28.49641]
[1777601880641,29.07,76662.98,5.3,0.44174,0.00019,28.49641]
[1777601880825,29.07,76662.98,5.3,0.44174,0.00019,28.49641]
[1777601886083,29.07,76663.13,5.3,0.44178,0.00019,28.49687]
[1777601891119,29.07,76663.34,5.3,0.44183,0.00019,28.49745]
[1777601891236,29.07,76663.34,5.3,0.44183,0.00019,28.49745]
[1777601895130,29.08,76663.82,5.3,0.44192,0.00019,28.49863]
[1777601895165,29.08,76663.82,5.3,0.44192,0.00019,28.49863]
[1777601900182,29.08,76658.88,5.3,0.441,0.00019,28.48702]
[1777601902196,29.08,76651.45,5.3,0.43961,0.00019,28.46915]
[1777601907231,29.08,76652.47,5.3,0.4398,0.00019,28.47167]
[1777601909978,29.08,76648.12,5.3,0.43899,0.00019,28.46108]
[1777601912562,29.08,76644.66,5.3,0.43833,0.00019,28.44938]
[1777601918113,29.08,76643.66,5.3,0.43813,0.00019,28.44682]
[1777601922235,29.08,76643.18,5.3,0.43804,0.00019,28.44559]
[1777601922459,29.07,76642.74,5.3,0.43795,0.00019,28.44444]
[1777601923416,29.07,76642.57,5.3,0.43792,0.00019,28.444]
[1777601923511,29.07,76635.93,5.3,0.43667,0.00019,28.42732]
[1777601924508,29.07,76635.93,5.3,0.43667,0.00019,28.42732]
[1777601925276,29.07,76631.4,5.3,0.43582,0.00019,28.41578]
[1777601928134,29.07,76638.96,5.3,0.43724,0.00019,28.43493]
[1777601934613,29.07,76635.61,5.3,0.4366,0.00019,28.42641]
[1777601934714,29.07,76635.66,5.3,0.43661,0.00019,28.42652]
[1777601935318,29.07,76635.66,5.3,0.43661,0.00019,28.42652]
[1777601936679,29.07,76635.34,5.3,0.43655,0.00019,28.42571]
[1777601936818,29.07,76635.34,5.3,0.43655,0.00019,28.42571]
[1777601936920,29.07,76635.47,5.3,0.43657,0.00019,28.426]
[1777601937407,29.07,76635.47,5.3,0.43657,0.00019,28.426]
[1777601942477,29.07,76633.69,5.3,0.43623,0.00019,28.42143]
[1777601944722,29.07,76633.41,5.3,0.43618,0.00019,28.42071]
[1777601946985,29.07,76633.0,5.3,0.4361,0.00019,28.41964]
[1777601946988,29.07,76633.0,5.3,0.4361,0.00019,28.41964]
[1777601947042,29.07,76630.33,5.3,0.4356,0.00019,28.41279]
[1777601947418,29.07,76630.33,5.3,0.4356,0.00019,28.41279]
[1777601952547,29.06,76627.86,5.3,0.43513,0.00019,28.40635]
[1777601953899,29.06,76627.86,5.3,0.43513,0.00019,28.40635]
[1777601954322,29.06,76624.85,5.3,0.43456,0.00019,28.39851]
[1777601955553,29.06,76622.84,5.3,0.43418,0.00019,28.39326]
[1777601956643,29.06,76622.8,5.3,0.43417,0.00019,28.39315]
[1777601962617,29.06,76617.65,5.3,0.4332,0.00019,28.37952]
[1777601966034,29.06,76617.57,5.3,0.43318,0.00019,28.37929]
[1777601966451,29.06,76617.48,5.3,0.43317,0.00019,28.37904]
[1777601971680,29.06,76612.94,5.3,0.4323,0.00019,28.36378]
[1777601976716,29.06,76613.07,5.3,0.43233,0.00019,28.36411]
[1777601977930,29.06,76613.07,5.3,0.43233,0.00019,28.36411]
[1777601983765,29.06,76613.58,5.3,0.43242,0.00019,28.36544]
[1777601988800,29.05,76613.44,5.3,0.43239,0.00019,28.36504]
[1777601993444,29.05,76613.99,5.3,0.43249,0.00019,28.36649]
[1777601993447,29.05,76613.99,5.3,0.43249,0.00019,28.36649]
[1777601994225,29.05,76613.99,5.3,0.43249,0.00019,28.36649]
[1777601994297,29.05,76613.99,5.3,0.43249,0.00019,28.36649]
[1777601994814,29.05,76612.49,5.3,0.43221,0.00019,28.36247]
[1777601994835,29.05,76612.49,5.3,0.43221,0.00019,28.36247]
[1777601994842,29.05,76612.49,5.3,0.43221,0.00019,28.36247]
[1777601995139,29.05,76612.49,5.3,0.43221,0.00019,28.36247]
[1777601995247,29.05,76612.49,5.3,0.43221,0.00019,28.36247]
[1777601995302,29.05,76612.49,5.3,0.43221,0.00019,28.36247]
[1777601995834,29.05,76610.76,5.3,0.43189,0.00019,28.35782]
[1777601995990,29.05,76610.76,5.3,0.43189,0.00019,28.35782]
[1777601996026,29.05,76610.76,5.3,0.43189,0.00019,28.35782]
[1777601996117,29.05,76598.04,5.3,0.4295,0.00019,28.32308]
[1777601997863,29.05,76593.38,5.3,0.42863,0.00019,28.31014]
[1777602000639,29.06,76593.25,5.3,0.42861,0.00019,28.30981]
[1777602004747,29.06,76594.19,5.3,0.42879,0.00019,28.31252]
[1777602006567,29.06,76596.82,5.3,0.42929,0.00019,28.31988]
[1777602011961,29.06,76595.62,5.3,0.42907,0.00019,28.31665]
[1777602016996,29.06,76595.48,5.3,0.42905,0.00019,28.31635]
[1777602021083,29.07,76595.24,5.3,0.42901,0.00019,28.31573]
[1777602021128,29.07,76595.24,5.3,0.42901,0.00019,28.31573]
[1777602021150,29.07,76595.24,5.3,0.42901,0.00019,28.31573]
[1777602021211,29.07,76595.24,5.3,0.42901,0.00019,28.31573]
[1777602021293,29.07,76595.24,5.3,0.42901,0.00019,28.31573]
[1777602021363,29.07,76595.24,5.3,0.42901,0.00019,28.31573]
[1777602021480,29.07,76595.41,5.3,0.42904,0.00019,28.31622]
[1777602021780,29.07,76595.41,5.3,0.42904,0.00019,28.31622]
[1777602022033,29.07,76586.62,5.3,0.4274,0.00019,28.29151]
[1777602022728,29.07,76586.62,5.3,0.4274,0.00019,28.29151]
[1777602023096,29.07,76586.62,5.3,0.4274,0.00019,28.29151]
[1777602024684,29.07,76592.98,5.3,0.42859,0.00019,28.30949]
[1777602024695,29.07,76592.98,5.3,0.42859,0.00019,28.30949]
[1777602025194,29.07,76592.98,5.3,0.42859,0.00019,28.30949]
[1777602028167,29.07,76584.16,5.3,0.42695,0.00019,28.28463]
[1777602028289,29.07,76584.16,5.3,0.42695,0.00019,28.28463]
[1777602028322,29.07,76584.16,5.3,0.42695,0.00019,28.28463]
[1777602032328,29.07,76579.18,5.3,0.42602,0.00019,28.26732]
[1777602034825,29.08,76580.22,5.3,0.42622,0.00019,28.27042]
[1777602040159,29.08,76581.31,5.3,0.42644,0.00019,28.27377]
[1777602045196,29.09,76581.85,5.3,0.42655,0.00019,28.27548]
[1777602048775,29.09,76581.28,5.3,0.42645,0.00019,28.27395]
[1777602054259,29.09,76580.77,5.3,0.42637,0.00019,28.2727]
[1777602059294,29.1,76583.67,5.3,0.42693,0.00019,28.28117]
[1777602064329,29.1,76582.53,5.3,0.42673,0.00019,28.27808]
[1777602069363,29.11,76584.87,5.3,0.42718,0.00019,28.28492]
[1777602070831,29.11,76585.4,5.3,0.42728,0.00019,28.28645]
[1777602076413,29.11,76584.59,5.3,0.42714,0.00019,28.28432]
[1777602078828,29.11,76584.88,5.3,0.4272,0.00019,28.28517]
[1777602082626,29.12,76581.61,5.3,0.4266,0.00019,28.27596]
[1777602084826,29.12,76583.86,5.3,0.42702,0.00019,28.28244]
[1777602088824,29.12,76585.81,5.3,0.42739,0.00019,28.28809]
[1777602088918,29.12,76585.81,5.3,0.42739,0.00019,28.28809]
[1777602091392,29.12,76586.01,5.3,0.42743,0.00019,28.2887]
[1777602091579,29.12,76586.01,5.3,0.42743,0.00019,28.28559]
[1777602091649,29.12,76586.01,5.3,0.42743,0.00019,28.28559]
[1777602097561,29.13,76593.27,5.3,0.42879,0.00019,28.30608]
[1777602098518,29.13,76593.27,5.3,0.42879,0.00019,28.30608]
[1777602103603,29.13,76593.62,5.3,0.42886,0.00019,28.30714]
[1777602108638,29.13,76593.49,5.3,0.42884,0.00019,28.30684]
[1777602113675,29.13,76593.17,5.3,0.42879,0.00019,28.30601]
[1777602118710,29.13,76588.46,5.3,0.42791,0.00019,28.29288]
[1777602123746,29.14,76589.85,5.3,0.42818,0.00019,28.29688]
[1777602125617,29.14,76590.05,5.3,0.42822,0.00019,28.29746]
[1777602130795,29.14,76587.0,5.3,0.42766,0.00019,28.28899]
[1777602133258,29.14,76591.09,5.3,0.42842,0.00019,28.30051]
[1777602138851,29.14,76591.6,5.3,0.42853,0.00019,28.30203]
[1777602143885,29.14,76590.01,5.3,0.42824,0.00019,28.29767]
[1777602144986,29.14,76590.01,5.3,0.42824,0.00019,28.29767]
[1777602152950,29.15,76587.37,5.3,0.42775,0.00019,28.28725]
[1777602157985,29.15,76587.14,5.3,0.42771,0.00019,28.2867]
[1777602163020,29.15,76582.4,5.3,0.42683,0.00019,28.27335]
[1777602163621,29.15,76582.4,5.3,0.42683,0.00019,28.27335]
[1777602169063,29.16,76583.47,5.3,0.42704,0.00019,28.27653]
[1777602174098,29.16,76589.42,5.3,0.42816,0.00019,28.29343]
[1777602174619,29.16,76589.42,5.3,0.42816,0.00019,28.29343]
[1777602181437,29.16,76589.69,5.3,0.42822,0.00019,28.29426]
[1777602190210,29.17,76593.49,5.3,0.42894,0.00019,28.305]
[1777602195244,29.17,76593.41,5.3,0.42892,0.00019,28.30483]
[1777602200280,29.17,76593.46,5.3,0.42894,0.00019,28.30502]
[1777602207328,29.17,76593.83,5.3,0.42901,0.00019,28.30612]
[1777602212364,29.17,76596.85,5.3,0.42957,0.00019,28.31138]
[1777602216426,29.17,76597.55,5.3,0.4297,0.00019,28.31333]
[1777602219466,29.17,76598.25,5.3,0.42984,0.00019,28.31531]
[1777602220611,29.17,76599.17,5.3,0.43001,0.00019,28.31786]
[1777602221973,29.17,76601.1,5.3,0.43037,0.00019,28.32315]
[1777602227470,29.18,76600.86,5.3,0.43033,0.00019,28.32257]
[1777602232504,29.18,76601.53,5.3,0.43047,0.00019,28.32447]
[1777602237540,29.18,76602.15,5.3,0.43059,0.00019,28.32624]
[1777602241078,29.18,76602.52,5.3,0.43066,0.00019,28.3273]
[1777602244046,29.18,76597.39,5.3,0.42971,0.00019,28.31332]
[1777602245656,29.19,76597.69,5.3,0.42977,0.00019,28.31417]
[1777602250162,29.19,76600.16,5.3,0.43023,0.00019,28.32103]
[1777602255709,29.19,76600.63,5.3,0.43033,0.00019,28.32247]
[1777602256286,29.19,76600.63,5.3,0.43033,0.00019,28.32247]
[1777602256462,29.19,76600.63,5.3,0.43033,0.00019,28.32247]
[1777602257680,29.19,76593.41,5.3,0.42899,0.00019,28.30266]
[1777602263721,29.2,76594.98,5.3,0.42929,0.00019,28.30711]
[1777602266439,29.2,76594.98,5.3,0.42929,0.00019,28.30711]
[1777602269186,29.2,76595.85,5.3,0.42946,0.00019,28.30958]
[1777602274799,29.2,76592.08,5.3,0.42876,0.00019,28.29607]
[1777602276150,29.2,76592.08,5.3,0.42876,0.00019,28.29607]
[1777602278104,29.2,76595.26,5.3,0.42935,0.00019,28.3049]
[1777602283861,29.21,76600.54,5.3,0.43034,0.00019,28.31953]
[1777602288902,29.21,76601.17,5.3,0.43047,0.00019,28.32137]
[1777602293938,29.21,76601.67,5.3,0.43057,0.00019,28.32285]
[1777602298973,29.22,76600.96,5.3,0.43045,0.00019,28.32102]
[1777602304009,29.22,76599.55,5.3,0.43019,0.00019,28.31725]
[1777602309045,29.22,76599.9,5.3,0.43026,0.00019,28.31828]
[1777602320121,29.22,76599.7,5.3,0.43024,0.00019,28.31789]
[1777602325156,29.23,76599.67,5.3,0.43024,0.00019,28.31787]
[1777602330190,29.23,76599.18,5.3,0.43015,0.00019,28.3166]
[1777602335228,29.23,76599.53,5.3,0.43022,0.00019,28.31449]
[1777602340263,29.23,76599.05,5.3,0.43013,0.00019,28.31327]
[1777602345301,29.24,76599.97,5.3,0.43031,0.00019,28.31589]
[1777602350336,29.24,76597.86,5.3,0.42993,0.00019,28.31022]
[1777602355371,29.24,76598.16,5.3,0.42999,0.00019,28.31115]
[1777602360407,29.25,76598.79,5.3,0.43012,0.00019,28.31298]
[1777602366448,29.25,76600.66,5.3,0.43048,0.00019,28.31824]
[1777602371486,29.25,76600.08,5.3,0.43038,0.00019,28.31676]
[1777602377012,29.26,76599.67,5.3,0.43031,0.00019,28.31574]
[1777602382156,29.26,76599.7,5.3,0.43033,0.00019,28.31597]
[1777602386249,29.26,76599.7,5.3,0.43033,0.00019,28.31602]
[1777602387687,29.26,76600.5,5.3,0.43049,0.00019,28.3183]
[1777602387761,29.27,76601.21,5.3,0.43062,0.00019,28.32026]
[1777602389133,29.27,76603.42,5.3,0.43104,0.00019,28.32627]
[1777602392130,29.27,76606.2,5.3,0.43155,0.00019,28.33071]
[1777602392637,29.27,76606.2,5.3,0.43155,0.00019,28.33071]
[1777602398673,29.27,76601.87,5.3,0.43076,0.00019,28.31922]
[1777602403708,29.28,76602.29,5.3,0.43085,0.00019,28.32047]
[1777602408743,29.28,76601.98,5.3,0.4308,0.00019,28.31973]
[1777602413778,29.28,76602.25,5.3,0.43086,0.00019,28.32055]
[1777602415576,29.28,76602.25,5.3,0.43086,0.00019,28.32055]
[1777602421226,29.29,76604.64,5.3,0.43131,0.00019,28.3271]
[1777602421263,29.29,76604.64,5.3,0.43131,0.00019,28.3271]
[1777602421337,29.29,76604.64,5.3,0.43131,0.00019,28.3271]
[1777602421516,29.29,76604.64,5.3,0.43131,0.00019,28.3271]
[1777602422137,29.29,76605.41,5.3,0.43146,0.00019,28.32922]
[1777602427876,29.29,76611.28,5.3,0.43256,0.00019,28.34504]
[1777602432911,29.29,76610.93,5.3,0.4325,0.00019,28.34415]
[1777602437946,29.29,76612.74,5.3,0.43284,0.00019,28.34897]
[1777602442981,29.3,76612.54,5.3,0.43281,0.00019,28.34848]
[1777602448016,29.3,76613.16,5.3,0.43293,0.00019,28.35016]
[1777602453051,29.3,76612.83,5.3,0.43286,0.00019,28.34617]
[1777602458086,29.3,76612.88,5.3,0.43287,0.00019,28.34633]
[1777602463121,29.3,76611.64,5.3,0.43264,0.00019,28.34308]
[1777602468155,29.3,76612.5,5.3,0.4328,0.00019,28.34537]
[1777602473191,29.3,76613.16,5.3,0.43293,0.00019,28.34713]
[1777602478225,29.3,76613.42,5.3,0.43298,0.00019,28.34784]
[1777602481755,29.3,76613.67,5.3,0.43302,0.00019,28.3485]
[1777602486718,29.3,76613.45,5.3,0.43299,0.00019,28.34795]
[1777602492325,29.3,76614.08,5.3,0.43309,0.00019,28.3495]
[1777602497360,29.3,76608.14,5.3,0.43198,0.00019,28.33367]
[1777602502395,29.29,76608.76,5.3,0.43209,0.00019,28.33526]
[1777602507429,29.29,76609.63,5.3,0.43225,0.00019,28.3375]
[1777602512465,29.29,76608.76,5.3,0.43207,0.00019,28.33196]
[1777602517499,29.29,76609.42,5.3,0.43219,0.00019,28.33365]
[1777602522535,29.29,76606.67,5.3,0.43167,0.00019,28.32623]
[1777602527569,29.28,76606.78,5.3,0.43169,0.00019,28.32647]
[1777602532147,29.28,76606.63,5.3,0.43165,0.00019,28.32601]
[1777602533577,29.28,76605.23,5.3,0.43139,0.00019,28.32224]
[1777602538646,29.28,76603.3,5.3,0.43103,0.00019,28.31697]
[1777602543683,29.28,76602.97,5.3,0.43096,0.00019,28.31605]
[1777602548716,29.28,76601.24,5.3,0.43065,0.00019,28.31147]
[1777602551989,29.28,76599.86,5.3,0.4304,0.00019,28.30778]
[1777602552795,29.28,76599.86,5.3,0.4304,0.00019,28.30778]
[1777602555864,29.29,76598.09,5.3,0.43007,0.00019,28.30299]
[1777602559759,29.29,76597.44,5.3,0.42996,0.00019,28.3013]
[1777602566843,29.29,76597.5,5.3,0.42998,0.00019,28.30162]
[1777602571030,29.29,76597.56,5.3,0.43,0.00019,28.30186]
[1777602580941,29.3,76599.66,5.3,0.4304,0.00019,28.30466]
[1777602585976,29.3,76600.24,5.3,0.43052,0.00019,28.30636]
[1777602587327,29.3,76600.24,5.3,0.43052,0.00019,28.30636]
[1777602593024,29.31,76600.74,5.3,0.43062,0.00019,28.3079]
[1777602598065,29.31,76600.6,5.3,0.43061,0.00019,28.30765]
[1777602602637,29.32,76600.49,5.3,0.43059,0.00019,28.30743]
[1777602602675,29.32,76600.49,5.3,0.43059,0.00019,28.30743]
[1777602604591,29.32,76605.0,5.3,0.43144,0.00019,28.31965]
[1777602612173,29.32,76607.82,5.3,0.43198,0.00019,28.32743]
[1777602613976,29.32,76607.82,5.3,0.43198,0.00019,28.32743]
[1777602621584,29.33,76607.57,5.3,0.43194,0.00019,28.32686]
[1777602623590,29.33,76607.76,5.3,0.43199,0.00019,28.32751]
[1777602630299,29.34,76607.2,5.3,0.4319,0.00019,28.32619]
[1777602634793,29.34,76605.79,5.3,0.43163,0.00019,28.31934]
[1777602639721,29.34,76605.61,5.3,0.43161,0.00019,28.31895]
[1777602640466,29.34,76605.33,5.3,0.43156,0.00019,28.31823]
[1777602640767,29.34,76605.33,5.3,0.43156,0.00019,28.31823]
[1777602646411,29.35,76603.72,5.3,0.43127,0.00019,28.31404]
[1777602654467,29.35,76603.66,5.3,0.43127,0.00019,28.31408]
[1777602655940,29.35,76603.66,5.3,0.43127,0.00019,28.31408]
[1777602656104,29.35,76603.66,5.3,0.43127,0.00019,28.3141]
[1777602656960,29.35,76603.66,5.3,0.43127,0.00019,28.3141]
[1777602657000,29.35,76603.66,5.3,0.43127,0.00019,28.3141]
[1777602658495,29.35,76590.16,5.3,0.42877,0.00019,28.27731]
[1777602660153,29.35,76585.35,5.3,0.42788,0.00019,28.26392]
[1777602660206,29.35,76585.35,5.3,0.42788,0.00019,28.26392]
[1777602660592,29.35,76585.35,5.3,0.42788,0.00019,28.26392]
[1777602663648,29.35,76578.71,5.3,0.42665,0.00019,28.2452]
[1777602667324,29.36,76581.18,5.3,0.42711,0.00019,28.25222]
[1777602672597,29.36,76579.52,5.3,0.4268,0.00019,28.24756]
[1777602673047,29.36,76579.52,5.3,0.4268,0.00019,28.24756]
[1777602676687,29.36,76577.86,5.3,0.42649,0.00019,28.24287]
[1777602677409,29.36,76577.49,5.3,0.42643,0.00019,28.24183]
[1777602678651,29.36,76575.72,5.3,0.4261,0.00019,28.23679]
[1777602678691,29.36,76575.72,5.3,0.4261,0.00019,28.23679]
[1777602678965,29.36,76575.72,5.3,0.4261,0.00019,28.23679]
[1777602679017,29.36,76575.72,5.3,0.4261,0.00019,28.23679]
[1777602679011,29.36,76573.54,5.3,0.4257,0.00019,28.23056]
[1777602679219,29.36,76573.54,5.3,0.4257,0.00019,28.23056]
[1777602679979,29.36,76573.54,5.3,0.4257,0.00019,28.23056]
[1777602680009,29.36,76573.54,5.3,0.4257,0.00019,28.23056]
[1777602680021,29.36,76562.6,5.3,0.42366,0.00019,28.19872]
[1777602680120,29.36,76562.6,5.3,0.42366,0.00019,28.19872]
[1777602680204,29.36,76562.6,5.3,0.42366,0.00019,28.19872]
[1777602681901,29.35,76561.22,5.3,0.4234,0.00019,28.19461]
[1777602687543,29.34,76560.36,5.3,0.42321,0.00019,28.19167]
[1777602687591,29.34,76560.36,5.3,0.42321,0.00019,28.19167]
[1777602687806,29.34,76560.36,5.3,0.42321,0.00019,28.19167]
[1777602687875,29.34,76556.81,5.3,0.42255,0.00019,28.18108]
[1777602688219,29.34,76556.81,5.3,0.42255,0.00019,28.18108]
[1777602688220,29.34,76556.81,5.3,0.42255,0.00019,28.18108]
[1777602688909,29.34,76556.81,5.3,0.42255,0.00019,28.18108]
[1777602692405,29.34,76556.77,5.3,0.42252,0.00019,28.17762]
[1777602692415,29.34,76556.77,5.3,0.42252,0.00019,28.17762]
[1777602692518,29.34,76556.77,5.3,0.42252,0.00019,28.17762]
[1777602692739,29.34,76557.12,5.3,0.42258,0.00019,28.17861]
[1777602693173,29.34,76557.12,5.3,0.42258,0.00019,28.17861]
[1777602694426,29.34,76557.45,5.3,0.42264,0.00019,28.17958]
[1777602699788,29.34,76557.68,5.3,0.42268,0.00019,28.18019]
[1777602703935,29.33,76557.52,5.3,0.42265,0.00019,28.17967]
[1777602710865,29.33,76555.43,5.3,0.42225,0.00019,28.17336]
[1777602713183,29.33,76553.41,5.3,0.42188,0.00019,28.1673]
[1777602719090,29.33,76554.32,5.3,0.42205,0.00019,28.17]
[1777602720309,29.33,76558.91,5.3,0.4229,0.00019,28.18365]
[1777602725970,29.33,76558.95,5.3,0.4229,0.00019,28.18369]
[1777602731005,29.33,76559.12,5.3,0.42293,0.00019,28.18414]
[1777602733956,29.33,76559.2,5.3,0.42294,0.00019,28.18436]
[1777602740069,29.33,76558.97,5.3,0.42289,0.00019,28.1836]
[1777602745104,29.32,76556.87,5.3,0.4225,0.00019,28.17732]
[1777602750139,29.32,76556.86,5.3,0.42249,0.00019,28.17725]
[1777602756181,29.32,76556.69,5.3,0.42245,0.00019,28.17354]
[1777602759184,29.32,76555.79,5.3,0.42228,0.00019,28.17085]
[1777602762334,29.32,76554.46,5.3,0.42203,0.00019,28.16686]
[1777602768269,29.32,76549.96,5.3,0.4212,0.00019,28.15333]
[1777602769465,29.32,76549.96,5.3,0.4212,0.00019,28.15333]
[1777602775652,29.32,76547.08,5.3,0.42067,0.00019,28.14462]
[1777602777332,29.32,76554.22,5.3,0.42199,0.00019,28.16616]
[1777602782366,29.32,76555.32,5.3,0.42219,0.00019,28.16942]
[1777602787402,29.32,76556.02,5.3,0.42232,0.00019,28.17147]
[1777602793444,29.32,76555.21,5.3,0.42217,0.00019,28.169]
[1777602798479,29.32,76551.83,5.3,0.42154,0.00019,28.15883]
[1777602801664,29.32,76550.33,5.3,0.42126,0.00019,28.1543]
[1777602807927,29.31,76548.38,5.3,0.42089,0.00019,28.14824]
[1777602813930,29.31,76544.62,5.3,0.42016,0.00019,28.13335]
[1777602819459,29.3,76542.77,5.3,0.4198,0.00019,28.12746]
[1777602819512,29.3,76542.77,5.3,0.4198,0.00019,28.12746]
[1777602819626,29.3,76540.99,5.3,0.41947,0.00019,28.122]
[1777602820318,29.3,76540.99,5.3,0.41947,0.00019,28.122]
[1777602823939,29.3,76538.15,5.3,0.41893,0.00019,28.11304]
[1777602825183,29.3,76538.21,5.3,0.41894,0.00019,28.11318]
[1777602829330,29.3,76542.93,5.3,0.41982,0.00019,28.12771]
[1777602839765,29.3,76544.62,5.3,0.42013,0.00019,28.13288]
[1777602844800,29.3,76544.49,5.3,0.4201,0.00019,28.13246]
[1777602849835,29.3,76544.96,5.3,0.42019,0.00019,28.13387]
[1777602852145,29.3,76544.93,5.3,0.42018,0.00019,28.13378]
[1777602852160,29.3,76544.93,5.3,0.42018,0.00019,28.13378]
[1777602852324,29.3,76545.35,5.3,0.42026,0.00019,28.13506]
[1777602854969,29.3,76548.78,5.3,0.4209,0.00019,28.1455]
[1777602857955,29.3,76545.33,5.3,0.42026,0.00019,28.13501]
[1777602863934,29.3,76546.67,5.3,0.42051,0.00019,28.13912]
[1777602867575,29.3,76548.06,5.3,0.42077,0.00019,28.14337]
[1777602868639,29.3,76548.65,5.3,0.42087,0.00019,28.1451]
[1777602868718,29.3,76548.65,5.3,0.42087,0.00019,28.1451]
[1777602868969,29.3,76549.32,5.3,0.42099,0.00019,28.14708]
[1777602869294,29.3,76549.32,5.3,0.42099,0.00019,28.14708]
[1777602875012,29.29,76550.39,5.3,0.42116,0.00019,28.14691]
[1777602876968,29.29,76550.78,5.3,0.42123,0.00019,28.14805]
[1777602876971,29.29,76550.78,5.3,0.42123,0.00019,28.14805]
[1777602877026,29.29,76550.27,5.3,0.42114,0.00019,28.14647]
[1777602877318,29.29,76550.27,5.3,0.42114,0.00019,28.14647]
[1777602883067,29.28,76552.55,5.3,0.42154,0.00019,28.15301]
[1777602889110,29.27,76552.27,5.3,0.42146,0.00019,28.15182]
[1777602894145,29.27,76553.33,5.3,0.42164,0.00019,28.15473]
[1777602894410,29.27,76553.33,5.3,0.42164,0.00019,28.15473]
[1777602894648,29.27,76553.33,5.3,0.42164,0.00019,28.15473]
[1777602896094,29.26,76550.56,5.3,0.42112,0.00019,28.1463]
[1777602897403,29.26,76550.53,5.3,0.4211,0.00019,28.1461]
[1777602897569,29.26,76550.53,5.3,0.4211,0.00019,28.1461]
[1777602898714,29.26,76550.65,5.3,0.42112,0.00019,28.14641]
[1777602904215,29.25,76550.27,5.3,0.42103,0.00019,28.14494]
[1777602909250,29.25,76554.81,5.3,0.42185,0.00019,28.15837]
[1777602912855,29.24,76557.43,5.3,0.42233,0.00019,28.16605]
[1777602913985,29.24,76555.53,5.3,0.42197,0.00019,28.16029]
[1777602916079,29.24,76554.81,5.3,0.42183,0.00019,28.15807]
[1777602919904,29.23,76555.08,5.3,0.42187,0.00019,28.15866]
[1777602925362,29.23,76555.7,5.3,0.42196,0.00019,28.16013]
[1777602930397,29.22,76557.96,5.3,0.42236,0.00019,28.16662]
[1777602936923,29.21,76558.07,5.3,0.42235,0.00019,28.16356]
[1777602939501,29.21,76558.07,5.3,0.42234,0.00019,28.16339]
[1777602939618,29.21,76558.07,5.3,0.42234,0.00019,28.16339]
[1777602939719,29.21,76557.02,5.3,0.42214,0.00019,28.16013]
[1777602940378,29.21,76557.02,5.3,0.42214,0.00019,28.16013]
[1777602942327,29.21,76559.93,5.3,0.42268,0.00019,28.16882]
[1777602948326,29.2,76559.84,5.3,0.42266,0.00019,28.16849]
[1777602953558,29.2,76561.5,5.3,0.42296,0.00019,28.17337]
[1777602958593,29.2,76562.12,5.3,0.42307,0.00019,28.17516]
[1777602963628,29.2,76563.01,5.3,0.42323,0.00019,28.17774]
[1777602970348,29.2,76563.59,5.3,0.42334,0.00019,28.17938]
[1777602975993,29.2,76563.91,5.3,0.42339,0.00019,28.18027]
[1777602975999,29.2,76563.91,5.3,0.42339,0.00019,28.18027]
[1777602976095,29.2,76563.88,5.3,0.42338,0.00019,28.18016]
[1777602976518,29.2,76563.88,5.3,0.42338,0.00019,28.18016]
[1777602980329,29.19,76563.84,5.3,0.42337,0.00019,28.17994]
[1777602989812,29.18,76563.76,5.3,0.42331,0.00019,28.17908]
[1777602992459,29.18,76563.95,5.3,0.42334,0.00019,28.1796]
[1777602992498,29.18,76563.95,5.3,0.42334,0.00019,28.1796]
[1777602992519,29.18,76563.95,5.3,0.42334,0.00019,28.1796]
[1777602992831,29.18,76564.53,5.3,0.42344,0.00019,28.1781]
[1777602993439,29.18,76564.53,5.3,0.42344,0.00019,28.1781]
[1777602995326,29.18,76568.05,5.3,0.42409,0.00019,28.18847]
[1777603004915,29.17,76569.9,5.3,0.42442,0.00019,28.19369]
[1777603009951,29.17,76569.27,5.3,0.4243,0.00019,28.19176]
[1777603014986,29.17,76572.6,5.3,0.42491,0.00019,28.20141]
[1777603016889,29.17,76573.42,5.3,0.42507,0.00019,28.20378]
[1777603018825,29.17,76576.19,5.3,0.42558,0.00019,28.21177]
[1777603021376,29.16,76580.13,5.3,0.42631,0.00019,28.22306]
[1777603022206,29.16,76580.44,5.3,0.42637,0.00019,28.22393]
[1777603022248,29.16,76580.44,5.3,0.42637,0.00019,28.22393]
[1777603022262,29.16,76580.44,5.3,0.42637,0.00019,28.22393]
[1777603022286,29.16,76584.51,5.3,0.42713,0.00019,28.23552]
[1777603028079,29.17,76588.3,5.3,0.42785,0.00019,28.24642]
[1777603028410,29.17,76588.3,5.3,0.42785,0.00019,28.24642]
[1777603034121,29.17,76591.01,5.3,0.42837,0.00019,28.2542]
[1777603034518,29.17,76591.01,5.3,0.42837,0.00019,28.2542]
[1777603040163,29.18,76590.04,5.3,0.4282,0.00019,28.25165]
[1777603043626,29.18,76593.03,5.3,0.42877,0.00019,28.26008]
[1777603043697,29.18,76593.03,5.3,0.42877,0.00019,28.26008]
[1777603044821,29.18,76596.73,5.3,0.42946,0.00019,28.27036]
[1777603044972,29.18,76596.73,5.3,0.42946,0.00019,28.27036]
[1777603050008,29.18,76598.74,5.3,0.42984,0.00019,28.27598]
[1777603051069,29.18,76599.67,5.3,0.43002,0.00019,28.27855]
[1777603056075,29.19,76601.59,5.3,0.43037,0.00019,28.28071]
[1777603057040,29.19,76599.98,5.3,0.43007,0.00019,28.27632]
[1777603057187,29.19,76599.98,5.3,0.43007,0.00019,28.27632]
[1777603060023,29.19,76591.71,5.3,0.42853,0.00019,28.2535]
[1777603060377,29.19,76591.71,5.3,0.42853,0.00019,28.2535]
[1777603064970,29.19,76595.31,5.3,0.42921,0.00019,28.26362]
[1777603066367,29.19,76597.39,5.3,0.4296,0.00019,28.26938]
[1777603066381,29.19,76597.39,5.3,0.4296,0.00019,28.26938]
[1777603066407,29.19,76597.39,5.3,0.4296,0.00019,28.26938]
[1777603066427,29.19,76597.39,5.3,0.4296,0.00019,28.26938]
[1777603067357,29.19,76606.45,5.3,0.4313,0.00019,28.29408]
[1777603068443,29.19,76606.45,5.3,0.4313,0.00019,28.29408]
[1777603071194,29.19,76609.14,5.3,0.43179,0.00019,28.30127]
[1777603071332,29.19,76609.14,5.3,0.43179,0.00019,28.30127]
[1777603077427,29.19,76609.4,5.3,0.43183,0.00019,28.30185]
[1777603082462,29.18,76609.42,5.3,0.43183,0.00019,28.30182]
[1777603087356,29.18,76610.03,5.3,0.43194,0.00019,28.30341]
[1777603088760,29.18,76609.12,5.3,0.43177,0.00019,28.30095]
[1777603093803,29.18,76609.36,5.3,0.43181,0.00019,28.30158]
[1777603098076,29.18,76609.42,5.3,0.43182,0.00019,28.30172]
[1777603103610,29.18,76609.26,5.3,0.43179,0.00019,28.30126]
[1777603108645,29.18,76610.21,5.3,0.43197,0.00019,28.30378]
[1777603111002,29.18,76610.12,5.3,0.43195,0.00019,28.30354]
[1777603111477,29.18,76610.12,5.3,0.43195,0.00019,28.30354]
[1777603115363,29.18,76611.74,5.3,0.43224,0.00019,28.3047]
[1777603115771,29.18,76611.95,5.3,0.43228,0.00019,28.30526]
[1777603122060,29.18,76611.0,5.3,0.4321,0.00019,28.30273]
[1777603123009,29.18,76611.0,5.3,0.4321,0.00019,28.30273]
[1777603123028,29.18,76611.0,5.3,0.4321,0.00019,28.30273]
[1777603125239,29.18,76611.0,5.3,0.4321,0.00019,28.30273]
[1777603130800,29.18,76610.06,5.3,0.43193,0.00019,28.30023]
[1777603131877,29.18,76610.06,5.3,0.43193,0.00019,28.30023]
[1777603137848,29.18,76609.98,5.3,0.43192,0.00019,28.30005]
[1777603141217,29.18,76609.3,5.3,0.43179,0.00019,28.29824]
[1777603141296,29.18,76609.3,5.3,0.43179,0.00019,28.29824]
[1777603141877,29.18,76601.46,5.3,0.43033,0.00019,28.27701]
[1777603142541,29.18,76601.46,5.3,0.43033,0.00019,28.27701]
[1777603142721,29.18,76601.46,5.3,0.43033,0.00019,28.27701]
[1777603143218,29.18,76601.46,5.3,0.43033,0.00019,28.27701]
[1777603148926,29.18,76596.54,5.3,0.42941,0.00019,28.2636]
[1777603153961,29.18,76597.34,5.3,0.42957,0.00019,28.26588]
[1777603158996,29.19,76602.29,5.3,0.4305,0.00019,28.27953]
[1777603164031,29.19,76601.3,5.3,0.43032,0.00019,28.27691]
[1777603164988,29.19,76601.3,5.3,0.43032,0.00019,28.27691]
[1777603170073,29.19,76601.59,5.3,0.43038,0.00019,28.27771]
[1777603182157,29.19,76602.53,5.3,0.43055,0.00019,28.27723]
[1777603187193,29.19,76602.47,5.3,0.43055,0.00019,28.27713]
[1777603192228,29.2,76596.3,5.3,0.4294,0.00019,28.26025]
[1777603192628,29.2,76596.3,5.3,0.4294,0.00019,28.26025]
[1777603195718,29.2,76593.15,5.3,0.42881,0.00019,28.25157]
[1777603201384,29.2,76589.57,5.3,0.42815,0.00019,28.24168]
[1777603201438,29.2,76589.57,5.3,0.42815,0.00019,28.24168]
[1777603203680,29.2,76587.3,5.3,0.42773,0.00019,28.23538]
[1777603204312,29.2,76587.72,5.3,0.42781,0.00019,28.23657]
[1777603209347,29.2,76586.6,5.3,0.42761,0.00019,28.23348]
[1777603214381,29.21,76584.78,5.3,0.42727,0.00019,28.22841]
[1777603219417,29.21,76583.98,5.3,0.42713,0.00019,28.22621]
[1777603219979,29.21,76583.98,5.3,0.42713,0.00019,28.22621]
[1777603225459,29.21,76584.92,5.3,0.42731,0.00019,28.22898]
[1777603230494,29.21,76584.81,5.3,0.4273,0.00019,28.22876]
[1777603236536,29.22,76586.85,5.3,0.42768,0.00019,28.23146]
[1777603242578,29.22,76587.07,5.3,0.42773,0.00019,28.23217]
[1777603247613,29.22,76588.34,5.3,0.42797,0.00019,28.23581]
[1777603252648,29.22,76587.94,5.3,0.4279,0.00019,28.23475]
[1777603257683,29.22,76588.67,5.3,0.42804,0.00019,28.23687]
[1777603262718,29.23,76586.77,5.3,0.42769,0.00019,28.2316]
[1777603268760,29.23,76586.27,5.3,0.42761,0.00019,28.23028]
[1777603278152,29.23,76587.5,5.3,0.42784,0.00019,28.2338]
[1777603283865,29.23,76581.9,5.3,0.42681,0.00019,28.21814]
[1777603288900,29.24,76580.96,5.3,0.42664,0.00019,28.21557]
[1777603293936,29.24,76581.65,5.3,0.42677,0.00019,28.21449]
[1777603304006,29.25,76583.22,5.3,0.42708,0.00019,28.21919]
[1777603314075,29.25,76586.76,5.3,0.42776,0.00019,28.22942]
[1777603319110,29.26,76585.13,5.3,0.42746,0.00019,28.22495]
[1777603324145,29.26,76586.54,5.3,0.42773,0.00019,28.22902]
[1777603329181,29.26,76587.26,5.3,0.42787,0.00019,28.23113]
[1777603334216,29.26,76587.88,5.3,0.428,0.00019,28.23294]
[1777603339251,29.27,76587.45,5.3,0.42792,0.00019,28.23182]
[1777603344287,29.27,76586.72,5.3,0.42779,0.00019,28.22985]
[1777603347825,29.27,76586.64,5.3,0.42778,0.00019,28.22968]
[1777603353351,29.27,76574.65,5.3,0.42555,0.00019,28.19256]
[1777603355170,29.27,76575.07,5.3,0.42563,0.00019,28.19381]
[1777603360400,29.28,76574.67,5.3,0.42557,0.00019,28.19286]
[1777603361980,29.28,76574.71,5.3,0.42558,0.00019,28.19301]
[1777603367158,29.29,76573.07,5.3,0.42529,0.00019,28.18846]
[1777603372484,29.29,76573.41,5.3,0.42537,0.00019,28.18966]
[1777603373449,29.29,76573.41,5.3,0.42537,0.00019,28.18966]
[1777603378526,29.3,76573.16,5.3,0.42534,0.00019,28.18917]
[1777603388596,29.31,76573.3,5.3,0.42539,0.00019,28.18995]
[1777603391599,29.31,76573.32,5.3,0.4254,0.00019,28.19008]
[1777603396653,29.31,76572.96,5.3,0.42535,0.00019,28.18927]
[1777603401690,29.32,76572.62,5.3,0.4253,0.00019,28.18848]
[1777603407733,29.32,76573.12,5.3,0.42541,0.00019,28.19014]
[1777603412768,29.33,76573.45,5.3,0.42548,0.00019,28.18812]
[1777603417803,29.33,76573.07,5.3,0.42542,0.00019,28.18721]
[1777603422838,29.34,76571.48,5.3,0.42514,0.00019,28.18281]
[1777603427874,29.34,76574.15,5.3,0.42565,0.00019,28.19069]
[1777603432897,29.35,76574.34,5.3,0.42569,0.00019,28.19134]
[1777603435049,29.35,76574.5,5.3,0.42573,0.00019,28.1919]
[1777603443986,29.36,76574.5,5.3,0.42576,0.00019,28.19224]
[1777603449783,29.36,76574.5,5.3,0.42577,0.00019,28.19237]
[1777603460099,29.37,76573.91,5.3,0.42569,0.00019,28.19107]
[1777603463856,29.37,76573.95,5.3,0.4257,0.00019,28.19122]
[1777603471176,29.37,76573.08,5.3,0.42553,0.00019,28.18558]
[1777603471869,29.37,76573.08,5.3,0.42553,0.00019,28.18558]
[1777603477218,29.37,76570.56,5.3,0.42505,0.00019,28.17825]
[1777603483260,29.37,76570.21,5.3,0.42499,0.00019,28.17719]
[1777603489302,29.37,76570.13,5.3,0.42497,0.00019,28.1769]
[1777603494339,29.37,76568.88,5.3,0.42473,0.00019,28.17324]
[1777603500714,29.37,76568.84,5.3,0.42472,0.00019,28.1731]
[1777603502357,29.37,76564.95,5.3,0.424,0.00019,28.16174]
[1777603505036,29.37,76562.03,5.3,0.42346,0.00019,28.15321]
[1777603510451,29.36,76559.11,5.3,0.42291,0.00019,28.1445]
[1777603513945,29.36,76560.16,5.3,0.4231,0.00019,28.14756]
[1777603519513,29.36,76558.82,5.3,0.42285,0.00019,28.1435]
[1777603524549,29.36,76561.85,5.3,0.4234,0.00019,28.15235]
[1777603528908,29.36,76562.07,5.3,0.42344,0.00019,28.15296]
[1777603536120,29.35,76560.49,5.3,0.42312,0.00019,28.14495]
[1777603536183,29.35,76560.49,5.3,0.42312,0.00019,28.14495]
[1777603537199,29.35,76557.67,5.3,0.4226,0.00019,28.13658]
[1777603538832,29.35,76553.68,5.3,0.42186,0.00019,28.12466]
[1777603540117,29.35,76551.79,5.3,0.42151,0.00019,28.11897]
[1777603541086,29.35,76551.59,5.3,0.42147,0.00019,28.11835]
[1777603542533,29.35,76550.48,5.3,0.42126,0.00019,28.115]
[1777603543734,29.35,76550.08,5.3,0.42119,0.00019,28.11379]
[1777603550732,29.35,76555.45,5.3,0.42218,0.00019,28.12979]
[1777603555766,29.35,76552.64,5.3,0.42165,0.00019,28.1213]
[1777603560802,29.35,76553.8,5.3,0.42186,0.00019,28.1247]
[1777603565837,29.34,76553.72,5.3,0.42184,0.00019,28.12438]
[1777603570872,29.34,76555.81,5.3,0.42222,0.00019,28.13055]
[1777603575906,29.34,76555.92,5.3,0.42223,0.00019,28.13078]
[1777603578426,29.34,76555.78,5.3,0.42221,0.00019,28.13032]
[1777603578519,29.34,76555.78,5.3,0.42221,0.00019,28.13032]
[1777603578637,29.34,76555.78,5.3,0.42221,0.00019,28.13032]
[1777603578746,29.34,76555.78,5.3,0.42221,0.00019,28.13032]
[1777603583963,29.34,76556.66,5.3,0.42237,0.00019,28.13291]
[1777603588998,29.34,76557.08,5.3,0.42244,0.00019,28.13414]
[1777603595040,29.34,76558.27,5.3,0.42265,0.00019,28.13449]
[1777603600075,29.34,76558.78,5.3,0.42275,0.00019,28.13598]
[1777603604174,29.34,76558.78,5.3,0.42274,0.00019,28.13596]
[1777603607328,29.33,76563.53,5.3,0.42362,0.00019,28.14998]
[1777603613165,29.33,76563.45,5.3,0.42361,0.00019,28.14967]
[1777603618907,29.33,76560.59,5.3,0.42307,0.00019,28.14121]
[1777603624243,29.33,76560.27,5.3,0.42301,0.00019,28.14023]
[1777603631292,29.33,76559.33,5.3,0.42283,0.00019,28.13742]
[1777603636327,29.33,76560.07,5.3,0.42297,0.00019,28.1396]
[1777603641362,29.33,76559.32,5.3,0.42283,0.00019,28.13736]
[1777603646937,29.33,76559.79,5.3,0.42292,0.00019,28.13874]
[1777603647244,29.33,76559.77,5.3,0.42291,0.00019,28.13868]
[1777603647302,29.33,76559.77,5.3,0.42291,0.00019,28.13868]
[1777603652438,29.33,76554.58,5.3,0.42194,0.00019,28.12006]
[1777603655136,29.33,76554.21,5.3,0.42187,0.00019,28.11896]
[1777603660495,29.33,76555.26,5.3,0.42207,0.00019,28.12211]
[1777603662585,29.33,76555.24,5.3,0.42206,0.00019,28.12205]
[1777603662696,29.33,76555.24,5.3,0.42206,0.00019,28.12205]
[1777603664523,29.33,76563.97,5.3,0.42368,0.00019,28.14792]
[1777603665201,29.33,76563.97,5.3,0.42368,0.00019,28.14792]
[1777603665221,29.33,76563.97,5.3,0.42368,0.00019,28.14792]
[1777603665259,29.33,76563.97,5.3,0.42368,0.00019,28.14792]
[1777603665293,29.33,76563.97,5.3,0.42368,0.00019,28.14792]
[1777603669000,29.33,76570.98,5.3,0.42498,0.00019,28.16833]
[1777603675599,29.33,76570.77,5.3,0.42494,0.00019,28.1676]
[1777603680474,29.33,76571.13,5.3,0.425,0.00019,28.1686]
[1777603680497,29.33,76571.13,5.3,0.425,0.00019,28.1686]
[1777603683598,29.32,76564.79,5.3,0.42382,0.00019,28.15009]
[1777603685658,29.32,76564.26,5.3,0.42372,0.00019,28.14853]
[1777603690705,29.32,76563.34,5.3,0.42355,0.00019,28.14581]
[1777603692806,29.32,76563.52,5.3,0.42358,0.00019,28.14634]
[1777603694331,29.32,76564.58,5.3,0.42378,0.00019,28.14945]
[1777603699768,29.32,76564.67,5.3,0.42379,0.00019,28.14969]
[1777603705809,29.32,76564.9,5.3,0.42383,0.00019,28.15034]
[1777603710844,29.32,76565.09,5.3,0.42387,0.00019,28.15089]
[1777603715882,29.32,76565.77,5.3,0.42398,0.00019,28.1497]
[1777603721964,29.32,76565.78,5.3,0.42399,0.00019,28.14971]
[1777603727769,29.32,76567.84,5.3,0.42437,0.00019,28.15571]
[1777603732086,29.32,76570.55,5.3,0.42487,0.00019,28.16356]
[1777603737892,29.32,76571.41,5.3,0.42503,0.00019,28.166]
[1777603739277,29.32,76572.23,5.3,0.42518,0.00019,28.16836]
[1777603743401,29.32,76572.04,5.3,0.42514,0.00019,28.16778]
[1777603743777,29.32,76572.04,5.3,0.42514,0.00019,28.16778]
[1777603749113,29.32,76573.38,5.3,0.42538,0.00019,28.1716]
[1777603755155,29.32,76574.06,5.3,0.42551,0.00019,28.17351]
[1777603760191,29.31,76573.7,5.3,0.42544,0.00019,28.17242]
[1777603765226,29.31,76573.48,5.3,0.42539,0.00019,28.17172]
[1777603770261,29.31,76573.93,5.3,0.42547,0.00019,28.17295]
[1777603775529,29.31,76569.2,5.3,0.42458,0.00019,28.15605]
[1777603775894,29.31,76569.2,5.3,0.42458,0.00019,28.15605]
[1777603781338,29.31,76568.87,5.3,0.42451,0.00019,28.15504]
[1777603786869,29.31,76570.08,5.3,0.42474,0.00019,28.15853]
[1777603792415,29.31,76571.58,5.3,0.42501,0.00019,28.16281]
[1777603797450,29.3,76571.63,5.3,0.42501,0.00019,28.1629]
[1777603801706,29.3,76571.77,5.3,0.42504,0.00019,28.16328]
[1777603801794,29.3,76571.77,5.3,0.42504,0.00019,28.16328]
[1777603808527,29.31,76574.27,5.3,0.42552,0.00019,28.17066]
[1777603813563,29.31,76574.52,5.3,0.42557,0.00019,28.17151]
[1777603818598,29.31,76574.46,5.3,0.42557,0.00019,28.17146]
[1777603824640,29.32,76574.25,5.3,0.42554,0.00019,28.17102]
[1777603829675,29.32,76574.78,5.3,0.42565,0.00019,28.17265]
[1777603835717,29.32,76574.8,5.3,0.42565,0.00019,28.16966]
[1777603846794,29.33,76575.08,5.3,0.42572,0.00019,28.17066]
[1777603853843,29.33,76574.79,5.3,0.42567,0.00019,28.16994]
[1777603858878,29.33,76574.37,5.3,0.4256,0.00019,28.16881]
[1777603863913,29.34,76575.38,5.3,0.4258,0.00019,28.17179]
[1777603864419,29.34,76575.38,5.3,0.4258,0.00019,28.17179]
[1777603864920,29.34,76579.3,5.3,0.42653,0.00019,28.18301]
[1777603865297,29.34,76579.3,5.3,0.42653,0.00019,28.18301]
[1777603867448,29.34,76580.19,5.3,0.42669,0.00019,28.18557]
[1777603867941,29.34,76580.22,5.3,0.4267,0.00019,28.18563]
[1777603872976,29.33,76580.29,5.3,0.4267,0.00019,28.18566]
[1777603876508,29.33,76580.83,5.3,0.42679,0.00019,28.18712]
[1777603882114,29.33,76580.91,5.3,0.42679,0.00019,28.18715]
[1777603882142,29.32,76582.15,5.3,0.42702,0.00019,28.19063]
[1777603884881,29.33,76586.06,5.3,0.42775,0.00019,28.20167]
[1777603885579,29.33,76587.75,5.3,0.42807,0.00019,28.20641]
[1777603887257,29.33,76590.63,5.3,0.4286,0.00019,28.21444]
[1777603887974,29.33,76591.3,5.3,0.42873,0.00019,28.21631]
[1777603888349,29.33,76590.84,5.3,0.42864,0.00019,28.21504]
[1777603889889,29.33,76590.97,5.3,0.42867,0.00019,28.2154]
[1777603890273,29.33,76590.97,5.3,0.42867,0.00019,28.2154]
[1777603890679,29.33,76590.29,5.3,0.42854,0.00019,28.21352]
[1777603892078,29.33,76589.84,5.3,0.42845,0.00019,28.20912]
[1777603892199,29.33,76589.84,5.3,0.42845,0.00019,28.20912]
[1777603902179,29.33,76589.85,5.3,0.42846,0.00019,28.20923]
[1777603907214,29.33,76590.46,5.3,0.42858,0.00019,28.21097]
[1777603916277,29.33,76590.8,5.3,0.42865,0.00019,28.212]
[1777603921314,29.33,76588.84,5.3,0.42828,0.00019,28.20649]
[1777603926349,29.33,76588.52,5.3,0.42822,0.00019,28.20566]
[1777603931383,29.33,76588.01,5.3,0.42813,0.00019,28.20429]
[1777603937426,29.34,76587.37,5.3,0.42802,0.00019,28.20259]
[1777603942461,29.34,76587.41,5.3,0.42803,0.00019,28.20277]
[1777603947496,29.34,76587.2,5.3,0.428,0.00019,28.20225]
[1777603952531,29.34,76587.26,5.3,0.428,0.00019,28.19932]
[1777603957566,29.34,76588.83,5.3,0.4283,0.00019,28.20377]
[1777603963608,29.35,76589.07,5.3,0.42835,0.00019,28.20451]
[1777603966402,29.35,76584.64,5.3,0.42753,0.00019,28.19215]
[1777603966460,29.35,76584.64,5.3,0.42753,0.00019,28.19215]
[1777603971076,29.35,76577.01,5.3,0.42612,0.00019,28.17061]
[1777603976699,29.35,76578.07,5.3,0.42633,0.00019,28.17381]
[1777603978365,29.35,76578.07,5.3,0.42633,0.00019,28.17381]
[1777603978466,29.36,76578.07,5.3,0.42633,0.00019,28.17387]
[1777603983622,29.36,76578.12,5.3,0.42634,0.00019,28.17406]
[1777603983878,29.36,76578.12,5.3,0.42634,0.00019,28.17406]
[1777603989790,29.36,76570.9,5.3,0.42501,0.00019,28.1535]
[1777603995831,29.37,76568.28,5.3,0.42454,0.00019,28.14609]
[1777604000867,29.37,76568.25,5.3,0.42455,0.00019,28.14614]
[1777604005537,29.37,76568.4,5.3,0.42458,0.00019,28.1467]
[1777604005549,29.37,76568.4,5.3,0.42458,0.00019,28.1467]
[1777604009568,29.37,76567.24,5.3,0.42437,0.00019,28.14335]
[1777604015971,29.37,76567.14,5.3,0.42433,0.00019,28.13979]
[1777604021184,29.37,76567.14,5.3,0.42433,0.00019,28.13979]
[1777604021196,29.37,76560.04,5.3,0.42301,0.00019,28.1189]
[1777604023424,29.37,76558.26,5.3,0.42268,0.00019,28.11363]
[1777604027275,29.37,76556.75,5.3,0.4224,0.00019,28.10914]
[1777604027516,29.37,76552.58,5.3,0.42163,0.00019,28.09668]
[1777604033091,29.37,76552.7,5.3,0.42165,0.00019,28.09708]
[1777604038127,29.37,76552.58,5.3,0.42163,0.00019,28.09673]
[1777604043161,29.37,76555.54,5.3,0.42218,0.00019,28.1056]
[1777604048197,29.37,76556.7,5.3,0.42239,0.00019,28.10904]
[1777604053232,29.37,76556.72,5.3,0.4224,0.00019,28.10908]
[1777604058267,29.37,76556.33,5.3,0.42232,0.00019,28.1079]
[1777604063302,29.37,76554.25,5.3,0.42194,0.00019,28.10169]
[1777604068337,29.37,76550.94,5.3,0.42132,0.00019,28.09175]
[1777604073372,29.37,76550.63,5.3,0.42126,0.00019,28.08765]
[1777604078407,29.37,76550.54,5.3,0.42124,0.00019,28.08739]
[1777604083442,29.37,76550.69,5.3,0.42127,0.00019,28.08785]
[1777604088477,29.37,76550.85,5.3,0.4213,0.00019,28.08834]
[1777604093513,29.37,76550.45,5.3,0.42122,0.00019,28.08713]
[1777604099554,29.37,76550.8,5.3,0.42129,0.00019,28.08818]
[1777604102353,29.37,76547.91,5.3,0.42075,0.00019,28.07945]
[1777604108090,29.37,76546.34,5.3,0.42045,0.00019,28.07456]
[1777604110177,29.36,76545.88,5.3,0.42036,0.00019,28.0731]
[1777604110213,29.36,76545.88,5.3,0.42036,0.00019,28.0731]
[1777604110272,29.36,76543.42,5.3,0.4199,0.00019,28.06554]
[1777604110618,29.36,76543.42,5.3,0.4199,0.00019,28.06554]
[1777604112753,29.36,76544.16,5.3,0.42004,0.00019,28.0678]
[1777604116323,29.36,76543.05,5.3,0.41982,0.00019,28.06422]
[1777604123722,29.35,76543.01,5.3,0.41979,0.00019,28.06373]
[1777604127893,29.35,76542.89,5.3,0.41976,0.00019,28.06325]
[1777604127900,29.35,76542.89,5.3,0.41976,0.00019,28.06325]
[1777604128022,29.35,76542.89,5.3,0.41976,0.00019,28.06325]
[1777604128068,29.35,76542.89,5.3,0.41976,0.00019,28.06325]
[1777604128782,29.35,76542.15,5.3,0.41962,0.00019,28.0609]
[1777604128820,29.35,76531.83,5.3,0.4177,0.00019,28.02892]
[1777604134799,29.34,76535.6,5.3,0.41838,0.00019,28.03733]
[1777604138539,29.34,76537.03,5.3,0.41864,0.00019,28.04171]
[1777604147889,29.33,76533.82,5.3,0.41802,0.00019,28.03137]
[1777604152925,29.33,76533.63,5.3,0.41798,0.00019,28.03064]
[1777604157960,29.33,76533.57,5.3,0.41796,0.00019,28.03031]
[1777604161100,29.33,76534.06,5.3,0.41804,0.00019,28.03176]
[1777604162324,29.33,76535.26,5.3,0.41826,0.00019,28.03547]
[1777604162668,29.33,76532.8,5.3,0.41781,0.00019,28.02775]
[1777604168029,29.32,76528.52,5.3,0.417,0.00019,28.01413]
[1777604168651,29.32,76528.52,5.3,0.417,0.00019,28.01413]
[1777604171329,29.32,76525.35,5.3,0.41641,0.00019,28.00404]
[1777604174839,29.32,76524.62,5.3,0.41627,0.00019,28.00163]
[1777604176302,29.32,76524.44,5.3,0.41623,0.00019,28.00103]
[1777604182133,29.31,76524.08,5.3,0.41615,0.00019,27.99973]
[1777604186114,29.31,76523.84,5.3,0.41611,0.00019,27.9989]
[1777604190159,29.31,76519.44,5.3,0.41529,0.00019,27.98476]
[1777604190959,29.31,76518.56,5.3,0.41512,0.00019,27.98191]
[1777604191167,29.31,76518.56,5.3,0.41512,0.00019,27.98191]
[1777604192426,29.31,76513.91,5.3,0.41425,0.00019,27.96369]
[1777604192773,29.31,76514.33,5.3,0.41433,0.00019,27.96505]
[1777604198245,29.31,76519.06,5.3,0.4152,0.00019,27.98025]
[1777604200912,29.31,76519.27,5.3,0.41524,0.00019,27.98089]
[1777604201255,29.31,76519.27,5.3,0.41524,0.00019,27.98089]
[1777604208315,29.31,76522.81,5.3,0.41589,0.00019,27.99217]
[1777604212105,29.31,76522.71,5.3,0.41587,0.00019,27.99184]
[1777604214097,29.31,76523.33,5.3,0.41598,0.00019,27.9938]
[1777604214446,29.31,76523.33,5.3,0.41598,0.00019,27.9938]
[1777604215107,29.31,76523.12,5.3,0.41594,0.00019,27.99313]
[1777604216094,29.31,76523.15,5.3,0.41595,0.00019,27.99322]
[1777604218118,29.31,76522.85,5.3,0.41589,0.00019,27.99225]
[1777604218172,29.31,76522.85,5.3,0.41589,0.00019,27.99225]
[1777604220254,29.31,76520.58,5.3,0.41547,0.00019,27.98496]
[1777604220308,29.31,76520.58,5.3,0.41547,0.00019,27.98496]
[1777604226440,29.3,76516.55,5.3,0.41472,0.00019,27.97191]
[1777604231477,29.3,76519.72,5.3,0.4153,0.00019,27.98206]
[1777604236511,29.3,76519.62,5.3,0.41528,0.00019,27.98168]
[1777604241546,29.3,76518.64,5.3,0.41509,0.00019,27.97848]
[1777604246581,29.3,76518.88,5.3,0.41513,0.00019,27.97918]
[1777604251616,29.3,76519.17,5.3,0.41517,0.00019,27.97688]
[1777604256650,29.3,76516.84,5.3,0.41474,0.00019,27.9693]
[1777604263700,29.3,76516.47,5.3,0.41466,0.00019,27.96801]
[1777604268735,29.29,76516.94,5.3,0.41475,0.00019,27.96946]
[1777604273770,29.29,76516.77,5.3,0.41471,0.00019,27.96885]
[1777604278806,29.29,76517.4,5.3,0.41482,0.00019,27.97083]
[1777604283842,29.29,76516.25,5.3,0.41461,0.00019,27.96706]
[1777604290590,29.29,76516.57,5.3,0.41466,0.00019,27.96804]
[1777604303984,29.29,76517.84,5.3,0.41489,0.00019,27.97199]
[1777604310977,29.29,76517.8,5.3,0.41488,0.00019,27.97184]
[1777604311150,29.29,76517.8,5.3,0.41488,0.00019,27.97184]
[1777604311975,29.29,76517.85,5.3,0.41487,0.00019,27.96877]
[1777604312360,29.29,76517.85,5.3,0.41487,0.00019,27.96877]
[1777604313004,29.29,76519.93,5.3,0.41526,0.00019,27.97546]
[1777604318085,29.29,76523.22,5.3,0.41587,0.00019,27.98602]
[1777604323515,29.29,76524.97,5.3,0.4162,0.00019,27.99162]
[1777604329252,29.29,76525.79,5.3,0.41635,0.00019,27.99428]
[1777604333991,29.29,76528.61,5.3,0.41688,0.00019,28.00328]
[1777604334022,29.29,76528.61,5.3,0.41688,0.00019,28.00328]
[1777604334234,29.29,76528.61,5.3,0.41688,0.00019,28.00328]
[1777604334271,29.29,76528.61,5.3,0.41688,0.00019,28.00328]
[1777604334296,29.29,76528.61,5.3,0.41688,0.00019,28.00328]
[1777604334303,29.29,76536.2,5.3,0.41829,0.00019,28.02712]
[1777604335880,29.29,76541.94,5.3,0.41936,0.00019,28.04488]
[1777604336033,29.29,76541.94,5.3,0.41936,0.00019,28.04488]
[1777604341246,29.28,76543.25,5.3,0.41958,0.00019,28.04864]
[1777604343752,29.28,76543.49,5.3,0.41962,0.00019,28.04933]
[1777604343834,29.28,76543.27,5.3,0.41958,0.00019,28.04861]
[1777604344606,29.28,76543.27,5.3,0.41958,0.00019,28.04861]
[1777604347527,29.28,76544.83,5.3,0.41986,0.00019,28.05327]
[1777604349034,29.27,76544.81,5.3,0.41985,0.00019,28.05312]
[1777604349133,29.27,76544.81,5.3,0.41985,0.00019,28.05312]
[1777604349301,29.27,76552.15,5.3,0.42121,0.00019,28.07542]
[1777604349838,29.27,76552.15,5.3,0.42121,0.00019,28.07542]
[1777604352773,29.27,76563.76,5.3,0.42337,0.00019,28.11007]
[1777604358730,29.27,76563.96,5.3,0.4234,0.00019,28.1105]
[1777604363839,29.26,76563.51,5.3,0.4233,0.00019,28.10902]
[1777604363840,29.26,76563.51,5.3,0.4233,0.00019,28.10902]
[1777604369442,29.26,76567.26,5.3,0.42399,0.00019,28.11991]
[1777604374478,29.26,76567.08,5.3,0.42394,0.00019,28.11609]
[1777604374797,29.26,76567.08,5.3,0.42394,0.00019,28.11609]
[1777604378268,29.26,76567.55,5.3,0.42402,0.00019,28.1174]
[1777604378687,29.26,76567.55,5.3,0.42402,0.00019,28.1174]
[1777604384548,29.25,76571.27,5.3,0.4247,0.00019,28.1281]
[1777604389583,29.25,76570.76,5.3,0.4246,0.00019,28.1265]
[1777604394618,29.25,76570.58,5.3,0.42456,0.00019,28.12586]
[1777604395730,29.25,76570.58,5.3,0.42456,0.00019,28.12586]
[1777604400786,29.24,76570.53,5.3,0.42454,0.00019,28.12561]
[1777604401553,29.24,76569.55,5.3,0.42436,0.00019,28.12273]
[1777604401668,29.24,76565.69,5.3,0.42363,0.00019,28.11135]
[1777604401918,29.24,76565.69,5.3,0.42363,0.00019,28.11135]
[1777604402183,29.24,76565.69,5.3,0.42363,0.00019,28.11135]
[1777604405325,29.24,76563.26,5.3,0.42317,0.00019,28.10402]
[1777604410731,29.23,76559.31,5.3,0.42241,0.00019,28.092]
[1777604410836,29.23,76559.31,5.3,0.42241,0.00019,28.092]
[1777604416773,29.23,76559.71,5.3,0.42247,0.00019,28.09293]
[1777604420870,29.22,76562.59,5.3,0.42299,0.00019,28.10132]
[1777604420874,29.22,76562.59,5.3,0.42299,0.00019,28.10132]
[1777604421017,29.22,76562.59,5.3,0.42299,0.00019,28.10132]
[1777604421815,29.22,76564.29,5.3,0.42331,0.00019,28.10637]
[1777604421911,29.22,76564.29,5.3,0.42331,0.00019,28.10637]
[1777604422032,29.22,76564.29,5.3,0.42331,0.00019,28.10637]
[1777604424324,29.22,76564.35,5.3,0.42332,0.00019,28.10652]
[1777604430880,29.22,76564.17,5.3,0.42328,0.00019,28.1059]
[1777604431855,29.22,76564.17,5.3,0.42328,0.00019,28.1059]
[1777604434183,29.22,76564.26,5.3,0.42328,0.00019,28.10297]
[1777604437207,29.22,76560.13,5.3,0.42251,0.00019,28.09066]
[1777604440634,29.22,76558.71,5.3,0.42225,0.00019,28.0864]
[1777604440735,29.22,76558.78,5.3,0.42226,0.00019,28.08659]
[1777604440918,29.22,76558.78,5.3,0.42226,0.00019,28.08659]
[1777604441999,29.22,76558.84,5.3,0.42227,0.00019,28.08677]
[1777604451023,29.21,76559.18,5.3,0.4223,0.00019,28.08735]
[1777604456058,29.2,76559.24,5.3,0.4223,0.00019,28.0873]
[1777604461771,29.2,76559.27,5.3,0.42229,0.00019,28.08722]
[1777604467137,29.19,76555.02,5.3,0.42147,0.00019,28.07412]
[1777604470541,29.19,76551.14,5.3,0.42074,0.00019,28.06226]
[1777604476200,29.18,76551.73,5.3,0.42083,0.00019,28.0638]
[1777604482242,29.18,76551.71,5.3,0.42081,0.00019,28.06351]
[1777604486806,29.17,76550.53,5.3,0.42059,0.00019,28.05979]
[1777604488914,29.17,76541.4,5.3,0.41887,0.00019,28.03155]
[1777604489157,29.17,76541.4,5.3,0.41887,0.00019,28.03155]
[1777604494326,29.17,76538.75,5.3,0.41836,0.00019,28.01991]
[1777604499361,29.16,76540.77,5.3,0.41872,0.00019,28.02607]
[1777604504396,29.16,76540.35,5.3,0.41863,0.00019,28.02459]
[1777604509431,29.16,76539.86,5.3,0.41853,0.00019,28.0229]
[1777604515473,29.15,76539.82,5.3,0.41851,0.00019,28.02256]
[1777604520508,29.15,76539.83,5.3,0.4185,0.00019,28.02242]
[1777604526550,29.14,76539.81,5.3,0.41848,0.00019,28.02214]
[1777604532592,29.14,76540.13,5.3,0.41852,0.00019,28.02292]
[1777604537627,29.13,76540.1,5.3,0.41851,0.00019,28.02263]
[1777604543669,29.13,76540.13,5.3,0.4185,0.00019,28.0225]
[1777604544414,29.13,76540.13,5.3,0.4185,0.00019,28.0225]
[1777604547087,29.13,76549.07,5.3,0.42016,0.00019,28.05007]
[1777604547182,29.13,76549.07,5.3,0.42016,0.00019,28.05007]
[1777604552732,29.12,76554.54,5.3,0.42116,0.00019,28.06334]
[1777604557766,29.12,76554.74,5.3,0.42118,0.00019,28.06378]
[1777604562802,29.11,76556.86,5.3,0.42157,0.00019,28.07004]
[1777604567837,29.11,76556.67,5.3,0.42152,0.00019,28.0693]
[1777604572872,29.1,76556.81,5.3,0.42153,0.00019,28.06956]
[1777604577907,29.1,76555.61,5.3,0.4213,0.00019,28.06574]
[1777604578659,29.1,76555.61,5.3,0.4213,0.00019,28.06574]
[1777604583949,29.09,76549.65,5.3,0.42016,0.00019,28.04729]
[1777604588984,29.09,76544.83,5.3,0.41925,0.00019,28.03224]
[1777604593930,29.09,76545.65,5.3,0.41939,0.00019,28.03466]
[1777604599054,29.08,76545.67,5.3,0.41938,0.00019,28.03453]
[1777604603350,29.08,76544.75,5.3,0.41921,0.00019,28.03158]
[1777604609124,29.08,76542.02,5.3,0.41868,0.00019,28.02288]
[1777604614159,29.08,76541.85,5.3,0.41863,0.00019,28.01904]
[1777604621208,29.07,76540.46,5.3,0.41836,0.00019,28.0145]
[1777604625112,29.07,76540.7,5.3,0.4184,0.00019,28.01518]
[1777604630276,29.07,76536.91,5.3,0.41768,0.00019,28.00315]
[1777604635311,29.07,76532.6,5.3,0.41687,0.00019,27.9894]
[1777604640345,29.06,76532.38,5.3,0.41682,0.00019,27.98865]
[1777604645381,29.06,76530.82,5.3,0.41653,0.00019,27.98361]
[1777604650416,29.06,76531.59,5.3,0.41667,0.00019,27.98602]
[1777604655451,29.06,76531.3,5.3,0.41661,0.00019,27.98505]
[1777604660486,29.06,76531.38,5.3,0.41662,0.00019,27.98525]
[1777604666528,29.06,76534.04,5.3,0.41712,0.00019,27.99367]
[1777604671563,29.06,76530.58,5.3,0.41646,0.00019,27.97943]
[1777604676598,29.06,76532.09,5.3,0.41674,0.00019,27.98423]
[1777604682640,29.06,76532.33,5.3,0.41678,0.00019,27.98497]
[1777604687675,29.06,76532.19,5.3,0.41675,0.00019,27.9845]
[1777604692711,29.06,76532.34,5.3,0.41678,0.00019,27.98496]
[1777604698851,29.06,76532.3,5.3,0.41677,0.00019,27.98481]
[1777604703346,29.06,76532.09,5.3,0.41673,0.00019,27.98412]
[1777604708824,29.05,76537.99,5.3,0.41783,0.00019,28.00279]
[1777604711183,29.05,76541.97,5.3,0.41858,0.00019,28.01526]
[1777604716906,29.05,76546.58,5.3,0.41943,0.00019,28.02951]
[1777604722922,29.05,76546.23,5.3,0.41936,0.00019,28.02825]
[1777604727957,29.05,76545.86,5.3,0.41928,0.00019,28.02698]
[1777604735007,29.04,76545.99,5.3,0.41928,0.00019,28.02404]
[1777604740041,29.04,76543.38,5.3,0.41879,0.00019,28.0158]
[1777604743934,29.04,76541.74,5.3,0.41847,0.00019,28.01061]
[1777604749104,29.04,76542.8,5.3,0.41867,0.00019,28.01383]
[1777604754139,29.03,76539.54,5.3,0.41805,0.00019,28.00354]
[1777604759174,29.03,76539.31,5.3,0.418,0.00019,28.00278]
[1777604764209,29.03,76539.56,5.3,0.41805,0.00019,28.00354]
[1777604769244,29.03,76541.83,5.3,0.41847,0.00019,28.01063]
[1777604773940,29.03,76541.65,5.3,0.41844,0.00019,28.01004]
[1777604782165,29.03,76544.09,5.3,0.41889,0.00019,28.01761]
[1777604788377,29.03,76543.26,5.3,0.41873,0.00019,28.01491]
[1777604793412,29.03,76541.72,5.3,0.41842,0.00019,28.00685]
[1777604803932,29.03,76542.45,5.3,0.41856,0.00019,28.00912]
[1777604809524,29.02,76546.15,5.3,0.41925,0.00019,28.02056]
[1777604811229,29.02,76546.15,5.3,0.41925,0.00019,28.02056]
[1777604811275,29.02,76549.63,5.3,0.4199,0.00019,28.03134]
[1777604816573,29.02,76556.19,5.3,0.42113,0.00019,28.05135]
[1777604818902,29.02,76556.15,5.3,0.42112,0.00019,28.05121]
[1777604826645,29.01,76558.41,5.3,0.42152,0.00019,28.05784]
[1777604832688,29.01,76561.54,5.3,0.4221,0.00019,28.06713]
[1777604837723,29.01,76563.89,5.3,0.42253,0.00019,28.07406]
[1777604838960,29.01,76563.89,5.3,0.42253,0.00019,28.07406]
[1777604839018,29.01,76563.89,5.3,0.42253,0.00019,28.07406]
[1777604839023,29.01,76566.39,5.3,0.423,0.00019,28.08152]
[1777604839394,29.01,76566.39,5.3,0.423,0.00019,28.08152]
[1777604842328,29.01,76569.27,5.3,0.42354,0.00019,28.09015]
[1777604847793,29.01,76573.71,5.3,0.42438,0.00019,28.10332]
[1777604852827,29.01,76578.28,5.3,0.42524,0.00019,28.11354]
[1777604855001,29.01,76578.4,5.3,0.42526,0.00019,28.11389]
[1777604855801,29.01,76578.86,5.3,0.42534,0.00019,28.11523]
[1777604858231,29.01,76584.42,5.3,0.42639,0.00019,28.13131]
[1777604858282,29.01,76584.42,5.3,0.42639,0.00019,28.13131]
[1777604859779,29.01,76592.81,5.3,0.42797,0.00019,28.15519]
[1777604867933,29.0,76594.29,5.3,0.42824,0.00019,28.1592]
[1777604871162,29.0,76596.55,5.3,0.42866,0.00019,28.16552]
[1777604871318,29.0,76596.61,5.3,0.42867,0.00019,28.16565]
[1777604872077,29.0,76596.61,5.3,0.42867,0.00019,28.16565]
[1777604872167,29.0,76596.61,5.3,0.42867,0.00019,28.16565]
[1777604872268,29.0,76598.85,5.3,0.42909,0.00019,28.17189]
[1777604873997,29.0,76601.58,5.3,0.42961,0.00019,28.17948]
[1777604875621,29.0,76602.75,5.3,0.42983,0.00019,28.18273]
[1777604875645,29.0,76602.75,5.3,0.42983,0.00019,28.18273]
[1777604878526,29.0,76613.64,5.3,0.43189,0.00019,28.2125]
[1777604878659,29.0,76613.64,5.3,0.43189,0.00019,28.2125]
[1777604878700,29.0,76613.64,5.3,0.43189,0.00019,28.2125]
[1777604883156,29.01,76618.97,5.3,0.4329,0.00019,28.22681]
[1777604890088,29.01,76619.56,5.3,0.43302,0.00019,28.22845]
[1777604890660,29.01,76619.56,5.3,0.43302,0.00019,28.22845]
[1777604890669,29.01,76619.56,5.3,0.43302,0.00019,28.22845]
[1777604890989,29.01,76619.56,5.3,0.43302,0.00019,28.22845]
[1777604891101,29.01,76619.56,5.3,0.43302,0.00019,28.22845]
[1777604891138,29.01,76619.56,5.3,0.43302,0.00019,28.22845]
[1777604891159,29.01,76619.56,5.3,0.43302,0.00019,28.22845]
[1777604891184,29.01,76619.56,5.3,0.43302,0.00019,28.22845]
[1777604891360,29.01,76626.12,5.3,0.43426,0.00019,28.24574]
[1777604891449,29.01,76626.12,5.3,0.43426,0.00019,28.24574]
[1777604891625,29.01,76626.12,5.3,0.43426,0.00019,28.24574]
[1777604892170,29.01,76626.12,5.3,0.43426,0.00019,28.24574]
[1777604892254,29.01,76626.12,5.3,0.43426,0.00019,28.24574]
[1777604892319,29.01,76626.12,5.3,0.43426,0.00019,28.24574]
[1777604892303,29.01,76636.65,5.3,0.43625,0.00019,28.27292]
[1777604892591,29.01,76636.65,5.3,0.43625,0.00019,28.27292]
[1777604892798,29.01,76636.65,5.3,0.43625,0.00019,28.27292]
[1777604894077,29.01,76640.07,5.3,0.4369,0.00019,28.28159]
[1777604898457,29.01,76636.36,5.3,0.43619,0.00019,28.27215]
[1777604909221,29.01,76635.49,5.3,0.43602,0.00019,28.2699]
[1777604914256,29.01,76635.33,5.3,0.43599,0.00019,28.26633]
[1777604922312,29.01,76635.63,5.3,0.43604,0.00019,28.26709]
[1777604927347,29.0,76634.51,5.3,0.43583,0.00019,28.26422]
[1777604927960,29.0,76634.51,5.3,0.43583,0.00019,28.26422]
[1777604933389,29.0,76642.02,5.3,0.43725,0.00019,28.28325]
[1777604935134,29.0,76642.02,5.3,0.43725,0.00019,28.28325]
[1777604940438,29.0,76643.66,5.3,0.43755,0.00019,28.28731]
[1777604945473,29.0,76643.88,5.3,0.43759,0.00019,28.28784]
[1777604951519,29.0,76644.44,5.3,0.4377,0.00019,28.28922]
[1777604957561,29.0,76644.54,5.3,0.43772,0.00019,28.28946]
[1777604962596,29.0,76641.71,5.3,0.43718,0.00019,28.28236]
[1777604967631,29.0,76639.29,5.3,0.43672,0.00019,28.27624]
[1777604968540,29.0,76639.29,5.3,0.43672,0.00019,28.27624]
[1777604968632,29.0,76639.29,5.3,0.43672,0.00019,28.27624]
[1777604977701,29.0,76637.48,5.3,0.43636,0.00019,28.26843]
[1777604982736,29.0,76637.31,5.3,0.43633,0.00019,28.26797]
[1777604987771,29.0,76637.52,5.3,0.43637,0.00019,28.26848]
[1777604992807,28.99,76635.34,5.3,0.43595,0.00019,28.26289]
[1777604997841,28.99,76637.21,5.3,0.4363,0.00019,28.26762]
[1777605002878,28.99,76637.42,5.3,0.43634,0.00019,28.26814]
[1777605008859,28.99,76637.75,5.3,0.4364,0.00019,28.26896]
[1777605008965,28.99,76637.75,5.3,0.4364,0.00019,28.26896]
[1777605009907,28.99,76640.23,5.3,0.43687,0.00019,28.27524]
[1777605011323,28.99,76646.6,5.3,0.43808,0.00019,28.29121]
[1777605011640,28.99,76648.57,5.3,0.43845,0.00019,28.29608]
[1777605011679,28.99,76648.57,5.3,0.43845,0.00019,28.29608]
[1777605011719,28.99,76648.57,5.3,0.43845,0.00019,28.29608]
[1777605011940,28.99,76649.94,5.3,0.43871,0.00019,28.29946]
[1777605012545,28.99,76649.94,5.3,0.43871,0.00019,28.29946]
[1777605012947,28.99,76656.92,5.3,0.44003,0.00019,28.31654]
[1777605013938,28.99,76656.92,5.3,0.44003,0.00019,28.31654]
[1777605015073,28.99,76657.55,5.3,0.44015,0.00019,28.31806]
[1777605015324,28.99,76657.55,5.3,0.44015,0.00019,28.31806]
[1777605015576,28.99,76659.81,5.3,0.44058,0.00019,28.32351]
[1777605015974,28.99,76669.62,5.3,0.44244,0.00019,28.34678]
[1777605017420,28.99,76669.62,5.3,0.44244,0.00019,28.34678]
[1777605018662,28.99,76676.18,5.3,0.44368,0.00019,28.36198]
[1777605022169,28.99,76675.23,5.3,0.4435,0.00019,28.35976]
[1777605023256,28.99,76675.26,5.3,0.4435,0.00019,28.35981]
[1777605023269,28.99,76667.14,5.3,0.44196,0.00019,28.34086]
[1777605025037,28.99,76675.67,5.3,0.44358,0.00019,28.36075]
[1777605030074,28.99,76674.07,5.3,0.44327,0.00019,28.35704]
[1777605035109,28.99,76679.34,5.3,0.44426,0.00019,28.36599]
[1777605040144,28.99,76679.23,5.3,0.44424,0.00019,28.36572]
[1777605045179,28.99,76679.39,5.3,0.44427,0.00019,28.36607]
[1777605050214,28.98,76679.07,5.3,0.44421,0.00019,28.36532]
[1777605053409,28.98,76677.13,5.3,0.44384,0.00019,28.36087]
[1777605062298,28.98,76673.27,5.3,0.44309,0.00019,28.35185]
[1777605067333,28.98,76672.4,5.3,0.44292,0.00019,28.34976]
[1777605072368,28.97,76672.68,5.3,0.44297,0.00019,28.35035]
[1777605077403,28.97,76672.68,5.3,0.44296,0.00019,28.35029]
[1777605082438,28.97,76672.14,5.3,0.44286,0.00019,28.34897]
[1777605087473,28.97,76672.12,5.3,0.44285,0.00019,28.34886]
[1777605090481,28.97,76672.14,5.3,0.44285,0.00019,28.34888]
[1777605090494,28.96,76661.23,5.3,0.44078,0.00019,28.32308]
[1777605092332,28.96,76660.82,5.3,0.44069,0.00019,28.31893]
[1777605099118,28.96,76660.43,5.3,0.44061,0.00019,28.31798]
[1777605101330,28.96,76661.17,5.3,0.44075,0.00019,28.31975]
[1777605107359,28.96,76661.71,5.3,0.44086,0.00019,28.32104]
[1777605112648,28.96,76662.05,5.3,0.44092,0.00019,28.32186]
[1777605115632,28.96,76661.97,5.3,0.44091,0.00019,28.32167]
[1777605122718,28.96,76661.98,5.3,0.44091,0.00019,28.32171]
[1777605127753,28.96,76664.59,5.3,0.44141,0.00019,28.32795]
[1777605130080,28.96,76664.8,5.3,0.44145,0.00019,28.32845]
[1777605132610,28.96,76664.7,5.3,0.44143,0.00019,28.32822]
[1777605132645,28.96,76664.7,5.3,0.44143,0.00019,28.32822]
[1777605133987,28.96,76665.86,5.3,0.44165,0.00019,28.33097]
[1777605136092,28.96,76671.72,5.3,0.44276,0.00019,28.34475]
[1777605141850,28.96,76672.67,5.3,0.44294,0.00019,28.34693]
[1777605146886,28.96,76674.89,5.3,0.44336,0.00019,28.35204]
[1777605150092,28.96,76676.44,5.3,0.44365,0.00019,28.35561]
[1777605155949,28.96,76678.16,5.3,0.44397,0.00019,28.35641]
[1777605160983,28.96,76676.32,5.3,0.44362,0.00019,28.3522]
[1777605166019,28.96,76676.95,5.3,0.44374,0.00019,28.35368]
[1777605174075,28.97,76675.04,5.3,0.44338,0.00019,28.34931]
[1777605175636,28.97,76675.81,5.3,0.44353,0.00019,28.35109]
[1777605181131,28.97,76674.61,5.3,0.44331,0.00019,28.34835]
[1777605186167,28.97,76674.77,5.3,0.44334,0.00019,28.34874]
[1777605191203,28.97,76673.96,5.3,0.44319,0.00019,28.3469]
[1777605196238,28.97,76672.02,5.3,0.44282,0.00019,28.34242]
[1777605201273,28.97,76673.31,5.3,0.44307,0.00019,28.34546]
[1777605206308,28.97,76673.39,5.3,0.44309,0.00019,28.34567]
[1777605211343,28.97,76673.83,5.3,0.44317,0.00019,28.34357]
[1777605216378,28.98,76671.73,5.3,0.44277,0.00019,28.33871]
[1777605221413,28.98,76672.87,5.3,0.44299,0.00019,28.3414]
[1777605225254,28.98,76675.47,5.3,0.44349,0.00019,28.34744]
[1777605231483,28.98,76673.41,5.3,0.4431,0.00019,28.34271]
[1777605235288,28.98,76672.33,5.3,0.4429,0.00019,28.34022]
[1777605240546,28.98,76673.37,5.3,0.4431,0.00019,28.34267]
[1777605245581,28.98,76673.23,5.3,0.44307,0.00019,28.34238]
[1777605251622,28.98,76672.58,5.3,0.44295,0.00019,28.34091]
[1777605256658,28.99,76672.17,5.3,0.44288,0.00019,28.33999]
[1777605261693,28.99,76671.57,5.3,0.44277,0.00019,28.33863]
[1777605266728,28.99,76671.81,5.3,0.44282,0.00019,28.33923]
[1777605269426,28.99,76671.55,5.3,0.44277,0.00019,28.33863]
[1777605274784,28.99,76670.11,5.3,0.44249,0.00019,28.33218]
[1777605279819,28.99,76670.17,5.3,0.44251,0.00019,28.33236]
[1777605281247,28.99,76670.17,5.3,0.44251,0.00019,28.33236]
[1777605287875,29.0,76674.83,5.3,0.4434,0.00019,28.34324]
[1777605292568,29.0,76674.83,5.3,0.4434,0.00019,28.34324]
[1777605297946,29.0,76674.72,5.3,0.44338,0.00019,28.34301]
[1777605303163,29.0,76673.83,5.3,0.44321,0.00019,28.34096]
[1777605309037,29.0,76673.22,5.3,0.4431,0.00019,28.33955]
[1777605320524,29.0,76673.22,5.3,0.4431,0.00019,28.33953]
[1777605321152,29.0,76673.86,5.3,0.44322,0.00019,28.34106]
[1777605322117,29.0,76681.78,5.3,0.44472,0.00019,28.35919]
[1777605324132,29.0,76688.75,5.3,0.44605,0.00019,28.37482]
[1777605324918,29.0,76688.75,5.3,0.44605,0.00019,28.37482]
[1777605325182,29.0,76688.75,5.3,0.44605,0.00019,28.37482]
[1777605325190,29.0,76688.75,5.3,0.44605,0.00019,28.37482]
[1777605325219,29.0,76688.75,5.3,0.44605,0.00019,28.37482]
[1777605325225,29.0,76690.02,5.3,0.44629,0.00019,28.37762]
[1777605326174,29.0,76690.02,5.3,0.44629,0.00019,28.37762]
[1777605326378,29.0,76690.02,5.3,0.44629,0.00019,28.37762]
[1777605326821,29.0,76693.55,5.3,0.44696,0.00019,28.38541]
[1777605326838,29.0,76693.55,5.3,0.44696,0.00019,28.38541]
[1777605327295,29.0,76693.55,5.3,0.44696,0.00019,28.38541]
[1777605333195,29.0,76700.79,5.3,0.44834,0.00019,28.39805]
[1777605333807,29.0,76700.79,5.3,0.44834,0.00019,28.39805]
[1777605335789,29.01,76702.65,5.3,0.4487,0.00019,28.40205]
[1777605341543,29.01,76702.99,5.3,0.44877,0.00019,28.40284]
[1777605347040,29.01,76700.11,5.3,0.44823,0.00019,28.39675]
[1777605347059,29.01,76700.11,5.3,0.44823,0.00019,28.39675]
[1777605352328,29.02,76703.42,5.3,0.44886,0.00019,28.40387]
[1777605357363,29.02,76702.5,5.3,0.44869,0.00019,28.40195]
[1777605362398,29.02,76703.21,5.3,0.44883,0.00019,28.4035]
[1777605363353,29.02,76703.21,5.3,0.44883,0.00019,28.4035]
[1777605365289,29.02,76705.04,5.3,0.44918,0.00019,28.40738]
[1777605365459,29.02,76705.04,5.3,0.44918,0.00019,28.40738]
[1777605371183,29.02,76712.84,5.3,0.45067,0.00019,28.42369]
[1777605376496,29.02,76714.06,5.3,0.4509,0.00019,28.42624]
[1777605381531,29.03,76713.87,5.3,0.45087,0.00019,28.42589]
[1777605381888,29.03,76713.87,5.3,0.45087,0.00019,28.42589]
[1777605387573,29.03,76714.36,5.3,0.45097,0.00019,28.42695]
[1777605392608,29.03,76711.95,5.3,0.45051,0.00019,28.41888]
[1777605397643,29.03,76712.05,5.3,0.45053,0.00019,28.41913]
[1777605404711,29.04,76714.15,5.3,0.45094,0.00019,28.42351]
[1777605411762,29.04,76714.45,5.3,0.451,0.00019,28.4242]
[1777605416459,29.04,76714.56,5.3,0.45103,0.00019,28.42445]
[1777605416798,29.04,76724.7,5.3,0.45296,0.00019,28.44491]
[1777605418911,29.04,76728.72,5.3,0.45372,0.00019,28.45286]
[1777605420602,29.05,76728.97,5.3,0.45377,0.00019,28.45337]
[1777605420766,29.05,76728.97,5.3,0.45377,0.00019,28.45337]
[1777605423514,29.05,76731.81,5.3,0.45432,0.00019,28.45895]
[1777605423537,29.05,76731.81,5.3,0.45432,0.00019,28.45895]
[1777605423719,29.05,76731.81,5.3,0.45432,0.00019,28.45895]
[1777605423847,29.05,76732.71,5.3,0.45449,0.00019,28.46071]
[1777605424001,29.05,76732.71,5.3,0.45449,0.00019,28.46071]
[1777605424469,29.05,76732.71,5.3,0.45449,0.00019,28.46071]
[1777605424486,29.05,76732.71,5.3,0.45449,0.00019,28.46071]
[1777605424577,29.05,76732.71,5.3,0.45449,0.00019,28.46071]
[1777605424694,29.05,76732.71,5.3,0.45449,0.00019,28.46071]
[1777605424744,29.05,76732.71,5.3,0.45449,0.00019,28.46071]
[1777605424824,29.05,76732.71,5.3,0.45449,0.00019,28.46071]
[1777605424868,29.05,76752.38,5.3,0.45823,0.00019,28.49744]
[1777605425287,29.05,76752.38,5.3,0.45823,0.00019,28.49744]
[1777605425550,29.05,76752.38,5.3,0.45823,0.00019,28.49744]
[1777605425720,29.05,76752.38,5.3,0.45823,0.00019,28.49744]
[1777605425872,29.05,76764.94,5.3,0.46062,0.00019,28.51959]
[1777605426169,29.05,76764.94,5.3,0.46062,0.00019,28.51959]
[1777605426193,29.05,76764.94,5.3,0.46062,0.00019,28.51959]
[1777605426331,29.05,76764.94,5.3,0.46062,0.00019,28.51959]
[1777605426674,29.05,76764.94,5.3,0.46062,0.00019,28.51959]
[1777605428013,29.05,76771.01,5.3,0.46178,0.00019,28.52994]
[1777605429272,29.05,76769.9,5.3,0.46157,0.00019,28.52808]
[1777605430307,29.05,76769.9,5.3,0.46157,0.00019,28.52809]
[1777605430465,29.05,76769.9,5.3,0.46157,0.00019,28.52809]
[1777605430752,29.05,76769.9,5.3,0.46157,0.00019,28.52809]
[1777605430757,29.05,76769.9,5.3,0.46157,0.00019,28.52809]
[1777605431174,29.05,76769.85,5.3,0.46156,0.00019,28.52801]
[1777605431463,29.05,76769.85,5.3,0.46156,0.00019,28.52801]
[1777605431899,29.06,76783.47,5.3,0.46415,0.00019,28.55044]
[1777605432129,29.06,76783.47,5.3,0.46415,0.00019,28.55044]
[1777605432182,29.06,76783.47,5.3,0.46415,0.00019,28.55044]
[1777605432477,29.06,76783.47,5.3,0.46415,0.00019,28.55044]
[1777605432545,29.06,76783.47,5.3,0.46415,0.00019,28.55044]
[1777605432592,29.06,76783.47,5.3,0.46415,0.00019,28.55044]
[1777605432630,29.06,76783.47,5.3,0.46415,0.00019,28.55044]
[1777605432773,29.06,76783.47,5.3,0.46415,0.00019,28.55044]
[1777605432883,29.06,76790.28,5.3,0.46545,0.00019,28.56121]
[1777605432955,29.06,76790.28,5.3,0.46545,0.00019,28.56121]
[1777605433004,29.06,76790.28,5.3,0.46545,0.00019,28.56121]
[1777605433128,29.06,76790.28,5.3,0.46545,0.00019,28.56121]
[1777605433135,29.06,76790.28,5.3,0.46545,0.00019,28.56121]
[1777605433183,29.06,76790.28,5.3,0.46545,0.00019,28.56121]
[1777605433285,29.06,76790.28,5.3,0.46545,0.00019,28.56121]
[1777605433643,29.06,76790.28,5.3,0.46545,0.00019,28.56121]
[1777605433653,29.06,76790.28,5.3,0.46545,0.00019,28.56121]
[1777605433707,29.06,76790.28,5.3,0.46545,0.00019,28.56121]
[1777605433816,29.06,76790.28,5.3,0.46545,0.00019,28.56121]
[1777605433855,29.06,76810.96,5.3,0.46939,0.00019,28.59203]
[1777605434203,29.06,76810.96,5.3,0.46939,0.00019,28.59203]
[1777605434525,29.06,76810.96,5.3,0.46939,0.00019,28.59203]
[1777605434545,29.06,76810.96,5.3,0.46939,0.00019,28.59203]
[1777605434550,29.06,76810.96,5.3,0.46939,0.00019,28.59203]
[1777605434714,29.06,76810.96,5.3,0.46939,0.00019,28.59203]
[1777605434839,29.06,76835.76,5.3,0.47411,0.00019,28.62534]
[1777605436844,29.06,76831.4,5.3,0.47328,0.00019,28.61978]
[1777605437523,29.06,76831.09,5.3,0.47322,0.00019,28.61938]
[1777605437661,29.06,76831.09,5.3,0.47322,0.00019,28.61938]
[1777605437850,29.06,76831.09,5.3,0.47322,0.00019,28.61938]
[1777605437852,29.06,76831.09,5.3,0.47322,0.00019,28.61938]
[1777605437862,29.06,76831.09,5.3,0.47322,0.00019,28.61938]
[1777605437879,29.06,76831.09,5.3,0.47322,0.00019,28.61938]
[1777605438033,29.06,76836.38,5.3,0.47423,0.00019,28.62613]
[1777605438464,29.06,76836.38,5.3,0.47423,0.00019,28.62613]
[1777605438489,29.06,76843.12,5.3,0.47552,0.00019,28.63446]
[1777605439038,29.06,76843.12,5.3,0.47552,0.00019,28.63446]
[1777605439382,29.06,76843.12,5.3,0.47552,0.00019,28.63446]
[1777605439798,29.06,76852.11,5.3,0.47724,0.00019,28.64515]
[1777605440260,29.06,76852.11,5.3,0.47724,0.00019,28.64515]
[1777605440293,29.06,76852.11,5.3,0.47724,0.00019,28.64515]
[1777605440556,29.07,76851.19,5.3,0.47707,0.00019,28.64411]
[1777605442490,29.07,76847.14,5.3,0.4763,0.00019,28.63936]
[1777605442511,29.07,76847.14,5.3,0.4763,0.00019,28.63936]
[1777605442516,29.07,76847.14,5.3,0.4763,0.00019,28.63936]
[1777605442618,29.07,76847.14,5.3,0.4763,0.00019,28.63936]
[1777605442735,29.07,76847.14,5.3,0.4763,0.00019,28.63936]
[1777605442762,29.07,76851.05,5.3,0.47705,0.00019,28.64395]
[1777605443026,29.07,76851.05,5.3,0.47705,0.00019,28.64395]
[1777605443385,29.07,76851.05,5.3,0.47705,0.00019,28.64395]
[1777605443759,29.07,76851.05,5.3,0.47705,0.00019,28.64395]
[1777605443837,29.07,76876.68,5.3,0.48193,0.00019,28.67158]
[1777605443956,29.07,76876.68,5.3,0.48193,0.00019,28.67158]
[1777605443995,29.07,76876.68,5.3,0.48193,0.00019,28.67158]
[1777605444015,29.07,76876.68,5.3,0.48193,0.00019,28.67158]
[1777605444182,29.07,76876.68,5.3,0.48193,0.00019,28.67158]
[1777605444217,29.07,76876.68,5.3,0.48193,0.00019,28.67158]
[1777605444411,29.07,76876.68,5.3,0.48193,0.00019,28.67158]
[1777605444516,29.07,76876.68,5.3,0.48193,0.00019,28.67158]
[1777605444747,29.07,76876.68,5.3,0.48193,0.00019,28.67158]
[1777605444853,29.07,76876.68,5.3,0.48193,0.00019,28.67158]
[1777605444916,29.07,76884.4,5.3,0.4834,0.00019,28.67906]
[1777605445645,29.07,76884.4,5.3,0.4834,0.00019,28.67906]
[1777605445708,29.07,76884.4,5.3,0.4834,0.00019,28.67906]
[1777605445919,29.07,76884.4,5.3,0.4834,0.00019,28.67906]
[1777605445794,29.07,76871.9,5.3,0.48102,0.00019,28.66675]
[1777605447028,29.07,76872.12,5.3,0.48106,0.00019,28.66698]
[1777605448183,29.07,76869.73,5.3,0.4806,0.00019,28.66451]
[1777605448640,29.07,76869.73,5.3,0.4806,0.00019,28.66451]
[1777605449044,29.07,76877.35,5.3,0.48206,0.00019,28.67224]
[1777605450232,29.07,76877.35,5.3,0.48206,0.00019,28.67224]
[1777605452479,29.07,76872.5,5.3,0.48113,0.00019,28.66424]
[1777605452739,29.07,76872.5,5.3,0.48113,0.00019,28.66424]
[1777605452840,29.07,76872.5,5.3,0.48113,0.00019,28.66424]
[1777605452860,29.07,76872.5,5.3,0.48113,0.00019,28.66424]
[1777605452870,29.07,76872.5,5.3,0.48113,0.00019,28.66424]
[1777605453111,29.07,76869.92,5.3,0.48064,0.00019,28.66158]
[1777605453151,29.07,76859.33,5.3,0.47862,0.00019,28.65022]
[1777605454402,29.07,76859.33,5.3,0.47862,0.00019,28.65022]
[1777605454503,29.07,76846.76,5.3,0.47623,0.00019,28.63579]
[1777605454976,29.07,76846.76,5.3,0.47623,0.00019,28.63579]
[1777605455501,29.07,76859.89,5.3,0.47873,0.00019,28.65085]
[1777605456018,29.07,76859.89,5.3,0.47873,0.00019,28.65085]
[1777605456450,29.07,76859.89,5.3,0.47873,0.00019,28.65085]
[1777605456750,29.07,76859.89,5.3,0.47873,0.00019,28.65085]
[1777605457184,29.07,76862.48,5.3,0.47922,0.00019,28.65368]
[1777605457672,29.07,76862.48,5.3,0.47922,0.00019,28.65368]
[1777605457852,29.07,76871.96,5.3,0.48103,0.00019,28.66369]
[1777605458633,29.07,76871.96,5.3,0.48103,0.00019,28.66369]
[1777605460788,29.07,76876.65,5.3,0.48192,0.00019,28.66843]
[1777605461409,29.07,76874.63,5.3,0.48154,0.00019,28.66641]
[1777605465743,29.07,76877.72,5.3,0.48212,0.00019,28.66949]
[1777605470573,29.07,76877.03,5.3,0.48199,0.00019,28.6688]
[1777605470718,29.07,76877.03,5.3,0.48199,0.00019,28.6688]
[1777605470786,29.07,76877.67,5.3,0.48211,0.00019,28.66943]
[1777605471014,29.07,76877.67,5.3,0.48211,0.00019,28.66943]
[1777605473572,29.07,76879.57,5.3,0.48248,0.00019,28.6713]
[1777605473618,29.07,76879.57,5.3,0.48248,0.00019,28.6713]
[1777605473658,29.07,76875.48,5.3,0.4817,0.00019,28.66726]
[1777605474018,29.07,76875.48,5.3,0.4817,0.00019,28.66726]
[1777605477332,29.07,76868.76,5.3,0.48042,0.00019,28.66038]
[1777605477971,29.07,76868.87,5.3,0.48044,0.00019,28.66049]
[1777605477981,29.07,76868.87,5.3,0.48044,0.00019,28.66049]
[1777605478592,29.07,76868.87,5.3,0.48044,0.00019,28.66049]
[1777605478678,29.07,76868.87,5.3,0.48044,0.00019,28.66049]
[1777605478812,29.07,76868.87,5.3,0.48044,0.00019,28.66049]
[1777605478843,29.07,76868.87,5.3,0.48044,0.00019,28.66049]
[1777605478991,29.07,76863.85,5.3,0.47948,0.00019,28.65516]
[1777605479035,29.07,76863.85,5.3,0.47948,0.00019,28.65516]
[1777605479256,29.07,76856.19,5.3,0.47802,0.00019,28.64672]
[1777605480023,29.07,76856.19,5.3,0.47802,0.00019,28.64672]
[1777605480136,29.07,76856.19,5.3,0.47802,0.00019,28.64672]
[1777605480921,29.07,76856.19,5.3,0.47802,0.00019,28.64672]
[1777605480263,29.07,76848.75,5.3,0.47661,0.00019,28.63815]
[1777605481170,29.07,76848.75,5.3,0.47661,0.00019,28.63815]
[1777605482967,29.07,76846.0,5.3,0.47608,0.00019,28.63489]
[1777605484531,29.08,76844.94,5.3,0.47588,0.00019,28.63363]
[1777605484533,29.08,76844.94,5.3,0.47588,0.00019,28.63363]
[1777605484612,29.08,76843.35,5.3,0.47558,0.00019,28.63172]
[1777605485497,29.08,76843.35,5.3,0.47558,0.00019,28.63172]
[1777605485827,29.08,76834.37,5.3,0.47387,0.00019,28.62058]
[1777605486498,29.08,76834.37,5.3,0.47387,0.00019,28.62058]
[1777605488321,29.08,76824.1,5.3,0.47192,0.00019,28.6072]
[1777605490052,29.08,76820.57,5.3,0.47125,0.00019,28.60244]
[1777605492160,29.08,76822.99,5.3,0.47171,0.00019,28.60572]
[1777605497385,29.08,76820.46,5.3,0.47122,0.00019,28.60228]
[1777605500398,29.07,76824.32,5.3,0.47196,0.00019,28.60748]
[1777605500480,29.07,76824.32,5.3,0.47196,0.00019,28.60748]
[1777605500784,29.07,76824.32,5.3,0.47196,0.00019,28.60748]
[1777605505691,29.07,76822.89,5.3,0.47168,0.00019,28.60556]
[1777605505937,29.07,76822.89,5.3,0.47168,0.00019,28.60556]
[1777605508301,29.07,76821.9,5.3,0.47149,0.00019,28.60422]
[1777605512896,29.07,76816.3,5.3,0.47042,0.00019,28.59342]
[1777605512897,29.07,76816.3,5.3,0.47042,0.00019,28.59342]
[1777605513023,29.07,76815.53,5.3,0.47027,0.00019,28.59234]
[1777605517183,29.07,76813.71,5.3,0.46993,0.00019,28.58979]
[1777605517959,29.07,76804.38,5.3,0.46815,0.00019,28.57641]
[1777605522969,29.07,76809.45,5.3,0.46912,0.00019,28.58376]
[1777605524332,29.07,76806.77,5.3,0.46861,0.00019,28.5799]
[1777605525573,29.07,76807.61,5.3,0.46877,0.00019,28.58112]
[1777605525610,29.07,76807.61,5.3,0.46877,0.00019,28.58112]
[1777605525809,29.07,76807.61,5.3,0.46877,0.00019,28.58112]
[1777605526455,29.07,76809.93,5.3,0.46921,0.00019,28.58445]
[1777605526940,29.07,76825.29,5.3,0.47214,0.00019,28.60564]
[1777605528606,29.07,76826.98,5.3,0.47246,0.00019,28.60787]
[1777605529813,29.07,76826.98,5.3,0.47246,0.00019,28.60787]
[1777605529849,29.07,76826.98,5.3,0.47246,0.00019,28.60787]
[1777605530620,29.07,76837.0,5.3,0.47436,0.00019,28.62074]
[1777605535655,29.07,76840.78,5.3,0.47508,0.00019,28.62541]
[1777605537873,29.07,76839.52,5.3,0.47484,0.00019,28.62385]
[1777605537877,29.07,76839.52,5.3,0.47484,0.00019,28.62385]
[1777605537960,29.07,76844.97,5.3,0.47587,0.00019,28.63049]
[1777605538118,29.07,76844.97,5.3,0.47587,0.00019,28.63049]
[1777605540546,29.07,76848.55,5.3,0.47656,0.00019,28.63477]
[1777605540552,29.07,76848.55,5.3,0.47656,0.00019,28.63477]
[1777605543333,29.07,76855.14,5.3,0.47782,0.00019,28.6424]
[1777605545172,29.07,76857.91,5.3,0.47835,0.00019,28.64553]
[1777605545186,29.07,76857.91,5.3,0.47835,0.00019,28.64553]
[1777605545200,29.07,76857.91,5.3,0.47835,0.00019,28.64553]
[1777605545419,29.07,76857.91,5.3,0.47835,0.00019,28.64553]
[1777605545803,29.07,76857.91,5.3,0.47835,0.00019,28.64553]
[1777605545880,29.07,76872.15,5.3,0.48106,0.00019,28.66077]
[1777605546183,29.07,76872.15,5.3,0.48106,0.00019,28.66077]
[1777605546396,29.07,76872.15,5.3,0.48106,0.00019,28.66077]
[1777605546521,29.07,76872.15,5.3,0.48106,0.00019,28.66077]
[1777605546537,29.07,76872.15,5.3,0.48106,0.00019,28.66077]
[1777605547015,29.07,76872.15,5.3,0.48106,0.00019,28.66077]
[1777605547018,29.07,76880.0,5.3,0.48256,0.00019,28.6686]
[1777605550088,29.08,76884.38,5.3,0.4834,0.00019,28.67281]
[1777605550128,29.08,76884.38,5.3,0.4834,0.00019,28.67281]
[1777605550844,29.08,76884.38,5.3,0.4834,0.00019,28.67281]
[1777605550859,29.08,76884.38,5.3,0.4834,0.00019,28.67281]
[1777605550926,29.08,76884.38,5.3,0.4834,0.00019,28.67281]
[1777605551078,29.08,76887.71,5.3,0.48403,0.00019,28.67592]
[1777605551271,29.08,76887.71,5.3,0.48403,0.00019,28.67592]
[1777605551420,29.08,76887.71,5.3,0.48403,0.00019,28.67592]
[1777605551769,29.08,76891.29,5.3,0.48471,0.00019,28.67917]
[1777605552095,29.08,76891.29,5.3,0.48471,0.00019,28.67917]
[1777605553017,29.08,76898.93,5.3,0.48617,0.00019,28.68585]
[1777605553783,29.08,76905.38,5.3,0.4874,0.00019,28.69118]
[1777605554682,29.08,76905.38,5.3,0.4874,0.00019,28.69118]
[1777605558361,29.08,76902.77,5.3,0.4869,0.00019,28.68905]
[1777605558369,29.08,76902.77,5.3,0.4869,0.00019,28.68905]
[1777605558885,29.08,76902.77,5.3,0.4869,0.00019,28.68905]
[1777605558906,29.08,76902.77,5.3,0.4869,0.00019,28.68905]
[1777605558994,29.08,76932.74,5.3,0.49261,0.00019,28.71079]
[1777605559150,29.08,76932.74,5.3,0.49261,0.00019,28.71079]
[1777605559217,29.08,76932.74,5.3,0.49261,0.00019,28.71079]
[1777605559958,29.08,76932.74,5.3,0.49261,0.00019,28.71079]
[1777605559967,29.08,76954.38,5.3,0.49674,0.00019,28.72284]
[1777605560071,29.08,76954.38,5.3,0.49674,0.00019,28.72284]
[1777605560364,29.08,76954.38,5.3,0.49674,0.00019,28.72284]
[1777605560620,29.08,76954.38,5.3,0.49674,0.00019,28.72284]
[1777605560674,29.08,76954.38,5.3,0.49674,0.00019,28.72284]
[1777605560920,29.08,76954.38,5.3,0.49674,0.00019,28.72284]
[1777605561022,29.08,76959.81,5.3,0.49777,0.00019,28.72538]
[1777605561080,29.08,76959.81,5.3,0.49777,0.00019,28.72538]
[1777605561183,29.08,76959.81,5.3,0.49777,0.00019,28.72538]
[1777605561403,29.08,76959.81,5.3,0.49777,0.00019,28.72538]
[1777605561422,29.08,76959.81,5.3,0.49777,0.00019,28.72538]
[1777605561502,29.08,76959.81,5.3,0.49777,0.00019,28.72538]
[1777605561558,29.08,76959.81,5.3,0.49777,0.00019,28.72538]
[1777605561601,29.08,76959.81,5.3,0.49777,0.00019,28.72538]
[1777605561805,29.08,76959.81,5.3,0.49777,0.00019,28.72538]
[1777605561998,29.08,76959.81,5.3,0.49777,0.00019,28.72538]
[1777605562059,29.08,76953.52,5.3,0.49657,0.00019,28.72242]
[1777605562477,29.08,76953.52,5.3,0.49657,0.00019,28.72242]
[1777605562518,29.08,76953.52,5.3,0.49657,0.00019,28.72242]
[1777605562827,29.08,76953.52,5.3,0.49657,0.00019,28.72242]
[1777605563795,29.08,76948.27,5.3,0.49557,0.00019,28.71975]
[1777605563820,29.08,76948.27,5.3,0.49557,0.00019,28.71975]
[1777605563983,29.08,76948.27,5.3,0.49557,0.00019,28.71975]
[1777605564065,29.08,76946.68,5.3,0.49527,0.00019,28.7189]
[1777605564086,29.08,76946.68,5.3,0.49527,0.00019,28.7189]
[1777605564182,29.08,76946.68,5.3,0.49527,0.00019,28.7189]
[1777605564569,29.08,76946.68,5.3,0.49527,0.00019,28.7189]
[1777605564618,29.08,76946.68,5.3,0.49527,0.00019,28.7189]
[1777605564860,29.08,76959.59,5.3,0.49773,0.00019,28.72528]
[1777605565263,29.08,76959.59,5.3,0.49773,0.00019,28.72528]
[1777605565558,29.08,76959.59,5.3,0.49773,0.00019,28.72528]
[1777605565868,29.08,76969.49,5.3,0.49962,0.00019,28.72942]
[1777605566128,29.08,76969.49,5.3,0.49962,0.00019,28.72942]
[1777605567155,29.08,76971.35,5.3,0.49997,0.00019,28.73013]
[1777605568369,29.09,76975.47,5.3,0.50076,0.00019,28.73162]
[1777605568882,29.09,76975.47,5.3,0.50076,0.00019,28.73162]
[1777605568889,29.09,76965.84,5.3,0.49893,0.00019,28.72797]
[1777605569219,29.09,76965.84,5.3,0.49893,0.00019,28.72797]
[1777605569692,29.09,76965.84,5.3,0.49893,0.00019,28.72797]
[1777605569818,29.09,76965.84,5.3,0.49893,0.00019,28.72797]
[1777605569896,29.09,76966.39,5.3,0.49903,0.00019,28.72819]
[1777605570114,29.09,76966.39,5.3,0.49903,0.00019,28.72819]
[1777605570183,29.09,76966.39,5.3,0.49903,0.00019,28.72819]
[1777605571738,29.09,76962.32,5.3,0.49826,0.00019,28.72649]
[1777605572833,29.1,76961.87,5.3,0.49817,0.00019,28.72317]
[1777605572897,29.1,76961.87,5.3,0.49817,0.00019,28.72317]
[1777605572917,29.1,76958.87,5.3,0.4976,0.00019,28.72183]
[1777605573172,29.1,76958.87,5.3,0.4976,0.00019,28.72183]
[1777605573218,29.1,76958.87,5.3,0.4976,0.00019,28.72183]
[1777605573781,29.1,76958.87,5.3,0.4976,0.00019,28.72183]
[1777605573879,29.1,76958.87,5.3,0.4976,0.00019,28.72183]
[1777605574133,29.1,76954.02,5.3,0.49668,0.00019,28.71954]
[1777605574146,29.1,76954.02,5.3,0.49668,0.00019,28.71954]
[1777605574231,29.1,76954.02,5.3,0.49668,0.00019,28.71954]
[1777605574931,29.1,76963.72,5.3,0.49852,0.00019,28.72396]
[1777605575162,29.1,76963.72,5.3,0.49852,0.00019,28.72396]
[1777605576128,29.1,76965.39,5.3,0.49884,0.00019,28.72466]
[1777605576151,29.1,76965.39,5.3,0.49884,0.00019,28.72466]
[1777605577046,29.1,76965.39,5.3,0.49884,0.00019,28.72466]
[1777605577052,29.1,76965.39,5.3,0.49884,0.00019,28.72466]
[1777605576945,29.1,76962.8,5.3,0.49835,0.00019,28.72357]
[1777605577118,29.1,76962.8,5.3,0.49835,0.00019,28.72357]
[1777605577952,29.1,76961.24,5.3,0.49805,0.00019,28.72289]
[1777605578110,29.1,76961.24,5.3,0.49805,0.00019,28.72289]
[1777605578131,29.1,76961.24,5.3,0.49805,0.00019,28.72289]
[1777605578685,29.1,76961.24,5.3,0.49805,0.00019,28.72289]
[1777605578909,29.1,76961.24,5.3,0.49805,0.00019,28.72289]
[1777605580166,29.1,76966.21,5.3,0.499,0.00019,28.725]
[1777605580224,29.1,76966.21,5.3,0.499,0.00019,28.725]
[1777605580305,29.1,76966.21,5.3,0.499,0.00019,28.725]
[1777605581369,29.1,76971.12,5.3,0.49993,0.00019,28.72692]
[1777605584081,29.1,76977.62,5.3,0.50117,0.00019,28.72923]
[1777605587113,29.1,76981.14,5.3,0.50184,0.00019,28.73036]
[1777605587376,29.1,76981.14,5.3,0.50184,0.00019,28.73036]
[1777605587418,29.1,76981.14,5.3,0.50184,0.00019,28.73036]
[1777605587750,29.1,76981.14,5.3,0.50184,0.00019,28.73036]
[1777605587839,29.1,76981.14,5.3,0.50184,0.00019,28.73036]
[1777605587954,29.1,76981.14,5.3,0.50184,0.00019,28.73036]
[1777605588108,29.1,76981.14,5.3,0.50184,0.00019,28.73036]
[1777605588142,29.1,76981.14,5.3,0.50184,0.00019,28.73036]
[1777605588029,29.1,77027.49,5.3,0.51066,0.00019,28.7377]
[1777605588322,29.1,77027.49,5.3,0.51066,0.00019,28.7377]
[1777605588452,29.1,77027.49,5.3,0.51066,0.00019,28.7377]
[1777605588887,29.1,77027.49,5.3,0.51066,0.00019,28.7377]
[1777605589033,29.1,77104.95,5.3,0.52537,0.00019,28.71866]
[1777605589558,29.1,77104.95,5.3,0.52537,0.00019,28.71866]
[1777605589685,29.1,77104.95,5.3,0.52537,0.00019,28.71866]
[1777605589807,29.1,77104.95,5.3,0.52537,0.00019,28.71866]
[1777605590048,29.1,77114.5,5.3,0.52718,0.00019,28.7136]
[1777605590920,29.1,77114.5,5.3,0.52718,0.00019,28.7136]
[1777605590969,29.1,77114.5,5.3,0.52718,0.00019,28.7136]
[1777605591047,29.1,77114.5,5.3,0.52718,0.00019,28.7136]
[1777605591224,29.1,77114.5,5.3,0.52718,0.00019,28.7136]
[1777605591059,29.12,77126.78,5.3,0.5295,0.00019,28.70628]
[1777605591454,29.12,77126.78,5.3,0.5295,0.00019,28.70628]
[1777605592069,29.12,77149.41,5.3,0.53378,0.00019,28.69016]
[1777605592515,29.12,77149.41,5.3,0.53378,0.00019,28.69016]
[1777605592565,29.12,77149.41,5.3,0.53378,0.00019,28.69016]
[1777605592972,29.12,77149.41,5.3,0.53378,0.00019,28.69016]
[1777605593076,29.12,77161.28,5.3,0.53603,0.00019,28.68038]
[1777605593210,29.12,77161.28,5.3,0.53603,0.00019,28.68038]
[1777605593987,29.12,77161.28,5.3,0.53603,0.00019,28.68038]
[1777605594083,29.12,77163.5,5.3,0.53644,0.00019,28.67849]
[1777605594109,29.12,77163.5,5.3,0.53644,0.00019,28.67849]
[1777605594143,29.12,77163.5,5.3,0.53644,0.00019,28.67849]
[1777605594770,29.12,77163.5,5.3,0.53644,0.00019,28.67849]
[1777605595155,29.13,77165.26,5.3,0.53677,0.00019,28.67695]
[1777605596097,29.13,77165.26,5.3,0.53677,0.00019,28.67695]
[1777605596098,29.13,77172.53,5.3,0.53815,0.00019,28.67033]
[1777605596221,29.13,77172.53,5.3,0.53815,0.00019,28.67033]
[1777605597189,29.13,77172.53,5.3,0.53815,0.00019,28.67033]
[1777605598090,29.13,77172.53,5.3,0.53815,0.00019,28.67033]
[1777605598113,29.14,77179.49,5.3,0.53945,0.00019,28.66375]
[1777605599271,29.14,77179.49,5.3,0.53945,0.00019,28.66375]
[1777605600037,29.14,77179.49,5.3,0.53945,0.00019,28.66375]
[1777605600091,29.14,77181.74,5.3,0.53987,0.00019,28.66154]
[1777605600205,29.14,77181.74,5.3,0.53987,0.00019,28.66154]
[1777605600368,29.14,77181.74,5.3,0.53987,0.00019,28.66154]
[1777605600823,29.14,77181.74,5.3,0.53987,0.00019,28.66154]
[1777605601139,29.14,77181.74,5.3,0.53987,0.00019,28.66154]
[1777605600895,29.14,77185.74,5.3,0.54063,0.00019,28.65752]
[1777605601466,29.14,77185.74,5.3,0.54063,0.00019,28.65752]
[1777605601552,29.14,77227.47,5.3,0.54849,0.00019,28.60946]
[1777605602237,29.14,77227.47,5.3,0.54849,0.00019,28.60946]
[1777605602255,29.14,77227.47,5.3,0.54849,0.00019,28.60946]
[1777605602924,29.14,77227.47,5.3,0.54849,0.00019,28.60946]
[1777605602954,29.14,77250.41,5.3,0.5528,0.00019,28.57829]
[1777605603270,29.14,77250.41,5.3,0.5528,0.00019,28.57829]
[1777605604049,29.14,77250.41,5.3,0.5528,0.00019,28.57829]
[1777605604125,29.14,77255.58,5.3,0.55377,0.00019,28.5708]
[1777605604700,29.14,77255.58,5.3,0.55377,0.00019,28.5708]
[1777605605015,29.14,77288.16,5.3,0.55987,0.00019,28.5198]
[1777605605997,29.14,77299.58,5.3,0.56201,0.00019,28.50034]
[1777605606493,29.14,77299.58,5.3,0.56201,0.00019,28.50034]
[1777605607112,29.14,77303.3,5.3,0.5627,0.00019,28.49385]
[1777605607394,29.14,77303.3,5.3,0.5627,0.00019,28.49385]
[1777605607893,29.14,77303.3,5.3,0.5627,0.00019,28.49385]
[1777605607958,29.14,77303.3,5.3,0.5627,0.00019,28.49385]
[1777605608010,29.14,77308.94,5.3,0.56375,0.00019,28.48379]
[1777605609038,29.14,77308.94,5.3,0.56375,0.00019,28.48379]
[1777605609139,29.14,77326.97,5.3,0.56712,0.00019,28.45032]
[1777605609521,29.14,77326.97,5.3,0.56712,0.00019,28.45032]
[1777605609734,29.14,77326.97,5.3,0.56712,0.00019,28.45032]
[1777605609835,29.15,77324.75,5.3,0.56669,0.00019,28.45469]
[1777605610560,29.15,77324.75,5.3,0.56669,0.00019,28.45469]
[1777605610652,29.15,77324.75,5.3,0.56669,0.00019,28.45469]
[1777605610719,29.15,77324.75,5.3,0.56669,0.00019,28.45469]
[1777605610753,29.15,77324.75,5.3,0.56669,0.00019,28.45469]
[1777605611012,29.15,77324.75,5.3,0.56669,0.00019,28.45469]
[1777605611085,29.15,77324.75,5.3,0.56669,0.00019,28.45469]
[1777605611118,29.15,77324.75,5.3,0.56669,0.00019,28.45469]
[1777605611051,29.16,77327.1,5.3,0.56712,0.00019,28.45034]
[1777605611297,29.16,77327.1,5.3,0.56712,0.00019,28.45034]
[1777605611430,29.16,77327.1,5.3,0.56712,0.00019,28.45034]
[1777605611649,29.16,77327.1,5.3,0.56712,0.00019,28.45034]
[1777605611840,29.16,77327.1,5.3,0.56712,0.00019,28.45034]
[1777605611991,29.16,77327.1,5.3,0.56712,0.00019,28.45034]
[1777605612128,29.16,77327.1,5.3,0.56712,0.00019,28.45034]
[1777605612085,29.16,77331.83,5.3,0.56799,0.00019,28.44137]
[1777605612627,29.16,77331.83,5.3,0.56799,0.00019,28.44137]
[1777605612982,29.16,77331.83,5.3,0.56799,0.00019,28.44137]
[1777605613163,29.16,77319.32,5.3,0.56566,0.00019,28.46518]
[1777605613393,29.16,77319.32,5.3,0.56566,0.00019,28.46518]
[1777605613533,29.16,77319.32,5.3,0.56566,0.00019,28.46518]
[1777605613566,29.16,77319.32,5.3,0.56566,0.00019,28.46518]
[1777605614120,29.16,77319.32,5.3,0.56566,0.00019,28.46518]
[1777605613640,29.19,77305.4,5.3,0.56301,0.00019,28.49111]
[1777605614367,29.19,77305.4,5.3,0.56301,0.00019,28.49111]
[1777605614809,29.19,77305.4,5.3,0.56301,0.00019,28.49111]
[1777605614827,29.22,77279.08,5.3,0.55805,0.00019,28.53599]
[1777605615519,29.22,77279.08,5.3,0.55805,0.00019,28.53599]
[1777605615620,29.23,77257.57,5.3,0.554,0.00019,28.56925]
[1777605616664,29.23,77257.57,5.3,0.554,0.00019,28.56925]
[1777605616872,29.23,77249.66,5.3,0.55252,0.00019,28.58066]
[1777605617387,29.23,77249.66,5.3,0.55252,0.00019,28.58066]
[1777605617417,29.23,77242.7,5.3,0.55122,0.00019,28.59036]
[1777605618502,29.23,77242.7,5.3,0.55122,0.00019,28.59036]
[1777605619093,29.23,77242.7,5.3,0.55122,0.00019,28.59036]
[1777605619124,29.24,77235.96,5.3,0.54995,0.00019,28.59948]
[1777605619318,29.24,77235.96,5.3,0.54995,0.00019,28.59948]
[1777605619416,29.24,77235.96,5.3,0.54995,0.00019,28.59948]
[1777605620014,29.24,77235.96,5.3,0.54995,0.00019,28.59948]
[1777605620101,29.24,77231.99,5.3,0.5492,0.00019,28.60477]
[1777605620419,29.24,77231.99,5.3,0.5492,0.00019,28.60477]
[1777605620849,29.24,77213.12,5.3,0.54567,0.00019,28.62824]
[1777605621478,29.24,77213.12,5.3,0.54567,0.00019,28.62824]
[1777605621614,29.24,77213.12,5.3,0.54567,0.00019,28.62824]
[1777605621900,29.24,77213.12,5.3,0.54567,0.00019,28.62824]
[1777605622042,29.24,77213.12,5.3,0.54567,0.00019,28.62824]
[1777605622048,29.24,77209.06,5.3,0.5449,0.00019,28.63304]
[1777605622492,29.24,77209.06,5.3,0.5449,0.00019,28.63304]
[1777605622674,29.24,77209.06,5.3,0.5449,0.00019,28.63304]
[1777605622856,29.24,77209.06,5.3,0.5449,0.00019,28.63304]
[1777605622936,29.26,77193.78,5.3,0.54201,0.00019,28.65012]
[1777605623484,29.26,77193.78,5.3,0.54201,0.00019,28.65012]
[1777605623590,29.26,77193.78,5.3,0.54201,0.00019,28.65012]
[1777605623619,29.26,77193.78,5.3,0.54201,0.00019,28.65012]
[1777605623946,29.26,77193.78,5.3,0.54201,0.00019,28.65012]
[1777605624020,29.26,77193.78,5.3,0.54201,0.00019,28.65012]
[1777605624154,29.26,77193.78,5.3,0.54201,0.00019,28.65012]
[1777605624122,29.26,77205.52,5.3,0.54422,0.00019,28.63725]
[1777605624218,29.26,77205.52,5.3,0.54422,0.00019,28.63725]
[1777605624671,29.26,77205.52,5.3,0.54422,0.00019,28.63725]
[1777605624799,29.26,77205.52,5.3,0.54422,0.00019,28.63725]
[1777605624819,29.26,77205.52,5.3,0.54422,0.00019,28.63725]
[1777605625041,29.26,77205.52,5.3,0.54422,0.00019,28.63725]
[1777605625077,29.26,77208.31,5.3,0.54474,0.00019,28.63406]
[1777605625363,29.26,77198.82,5.3,0.54296,0.00019,28.6447]
[1777605626223,29.26,77198.82,5.3,0.54296,0.00019,28.6447]
[1777605626832,29.26,77198.82,5.3,0.54296,0.00019,28.6447]
[1777605628692,29.27,77193.42,5.3,0.54194,0.00019,28.65055]
[1777605630111,29.27,77186.43,5.3,0.54063,0.00019,28.65779]
[1777605630270,29.27,77186.43,5.3,0.54063,0.00019,28.65779]
[1777605630403,29.27,77192.45,5.3,0.54176,0.00019,28.65158]
[1777605635529,29.27,77189.77,5.3,0.54125,0.00019,28.65127]
[1777605635561,29.27,77189.77,5.3,0.54125,0.00019,28.65127]
[1777605637152,29.27,77197.79,5.3,0.54275,0.00019,28.6428]
[1777605637458,29.27,77197.79,5.3,0.54275,0.00019,28.6428]
[1777605638097,29.27,77197.79,5.3,0.54275,0.00019,28.6428]
[1777605638134,29.28,77199.49,5.3,0.54307,0.00019,28.64096]
[1777605638232,29.28,77199.49,5.3,0.54307,0.00019,28.64096]
[1777605638318,29.28,77199.49,5.3,0.54307,0.00019,28.64096]
[1777605639008,29.28,77199.49,5.3,0.54307,0.00019,28.64096]
[1777605639023,29.28,77199.49,5.3,0.54307,0.00019,28.64096]
[1777605639045,29.28,77199.49,5.3,0.54307,0.00019,28.64096]
[1777605639109,29.28,77209.5,5.3,0.54495,0.00019,28.62969]
[1777605639315,29.28,77209.5,5.3,0.54495,0.00019,28.62969]
[1777605639469,29.28,77226.83,5.3,0.5482,0.00019,28.60867]
[1777605640926,29.28,77237.22,5.3,0.55014,0.00019,28.59517]
[1777605642558,29.28,77235.72,5.3,0.54986,0.00019,28.59716]
[1777605643469,29.28,77230.73,5.3,0.54892,0.00019,28.6037]
[1777605643685,29.28,77230.73,5.3,0.54892,0.00019,28.6037]
[1777605643713,29.28,77230.73,5.3,0.54892,0.00019,28.6037]
[1777605643886,29.28,77230.73,5.3,0.54892,0.00019,28.6037]
[1777605644162,29.28,77230.73,5.3,0.54892,0.00019,28.6037]
[1777605643910,29.28,77226.68,5.3,0.54816,0.00019,28.6089]
[1777605644418,29.28,77226.68,5.3,0.54816,0.00019,28.6089]
[1777605644947,29.28,77226.68,5.3,0.54816,0.00019,28.6089]
[1777605645044,29.28,77207.77,5.3,0.54462,0.00019,28.63174]
[1777605645252,29.28,77207.77,5.3,0.54462,0.00019,28.63174]
[1777605645318,29.28,77207.77,5.3,0.54462,0.00019,28.63174]
[1777605645510,29.28,77205.75,5.3,0.54424,0.00019,28.63405]
[1777605646244,29.28,77205.75,5.3,0.54424,0.00019,28.63405]
[1777605647524,29.29,77213.37,5.3,0.54566,0.00019,28.62526]
[1777605651076,29.29,77212.5,5.3,0.54549,0.00019,28.62632]
[1777605651153,29.29,77206.15,5.3,0.5443,0.00019,28.63367]
[1777605651268,29.29,77206.15,5.3,0.5443,0.00019,28.63367]
[1777605651834,29.29,77206.15,5.3,0.5443,0.00019,28.63367]
[1777605651935,29.29,77219.93,5.3,0.54688,0.00019,28.61744]
[1777605653394,29.3,77222.27,5.3,0.54732,0.00019,28.61458]
[1777605655207,29.3,77222.24,5.3,0.54731,0.00019,28.61465]
[1777605656189,29.3,77222.24,5.3,0.54731,0.00019,28.61465]
[1777605655581,29.3,77216.85,5.3,0.5463,0.00019,28.62124]
[1777605658745,29.3,77212.26,5.3,0.54543,0.00019,28.62672]
[1777605658752,29.3,77208.58,5.3,0.54474,0.00019,28.63101]
[1777605659540,29.3,77208.58,5.3,0.54474,0.00019,28.63101]
[1777605659609,29.31,77205.93,5.3,0.54425,0.00019,28.63405]
[1777605660683,29.31,77205.93,5.3,0.54425,0.00019,28.63405]
[1777605661461,29.31,77201.81,5.3,0.54347,0.00019,28.63868]
[1777605661504,29.31,77201.81,5.3,0.54347,0.00019,28.63868]
[1777605661627,29.31,77215.68,5.3,0.54607,0.00019,28.62274]
[1777605662800,29.31,77215.68,5.3,0.54607,0.00019,28.62274]
[1777605664160,29.31,77220.66,5.3,0.547,0.00019,28.61673]
[1777605665008,29.31,77219.63,5.3,0.5468,0.00019,28.618]
[1777605665472,29.31,77221.59,5.3,0.54717,0.00019,28.61562]
[1777605665569,29.31,77221.59,5.3,0.54717,0.00019,28.61562]
[1777605665699,29.31,77221.59,5.3,0.54717,0.00019,28.61562]
[1777605666159,29.32,77231.03,5.3,0.54893,0.00019,28.60374]
[1777605666215,29.32,77231.03,5.3,0.54893,0.00019,28.60374]
[1777605666548,29.32,77231.03,5.3,0.54893,0.00019,28.60374]
[1777605667071,29.32,77231.03,5.3,0.54893,0.00019,28.60374]
[1777605667078,29.32,77243.93,5.3,0.55134,0.00019,28.58659]
[1777605667320,29.32,77243.93,5.3,0.55134,0.00019,28.58659]
[1777605667675,29.32,77249.8,5.3,0.55244,0.00019,28.57843]
[1777605668772,29.32,77249.8,5.3,0.55244,0.00019,28.57843]
[1777605668783,29.32,77249.8,5.3,0.55244,0.00019,28.57843]
[1777605668819,29.32,77249.8,5.3,0.55244,0.00019,28.57843]
[1777605668875,29.32,77249.8,5.3,0.55244,0.00019,28.57843]
[1777605668943,29.32,77255.31,5.3,0.55346,0.00019,28.57058]
[1777605669236,29.32,77255.31,5.3,0.55346,0.00019,28.57058]
[1777605669500,29.32,77255.31,5.3,0.55346,0.00019,28.57058]
[1777605669596,29.32,77255.31,5.3,0.55346,0.00019,28.57058]
[1777605669718,29.32,77255.31,5.3,0.55346,0.00019,28.57058]
[1777605669914,29.32,77255.31,5.3,0.55346,0.00019,28.57058]
[1777605670018,29.32,77255.31,5.3,0.55346,0.00019,28.57058]
[1777605670027,29.32,77239.76,5.3,0.55056,0.00019,28.59225]
[1777605670296,29.32,77239.76,5.3,0.55056,0.00019,28.59225]
[1777605670301,29.32,77239.76,5.3,0.55056,0.00019,28.59225]
[1777605670646,29.32,77239.76,5.3,0.55056,0.00019,28.59225]
[1777605671001,29.32,77239.76,5.3,0.55056,0.00019,28.59225]
[1777605671013,29.32,77242.08,5.3,0.55099,0.00019,28.58914]
[1777605671314,29.32,77242.08,5.3,0.55099,0.00019,28.58914]
[1777605671321,29.32,77242.08,5.3,0.55099,0.00019,28.58914]
[1777605671492,29.32,77242.08,5.3,0.55099,0.00019,28.58914]
[1777605671661,29.32,77242.08,5.3,0.55099,0.00019,28.58914]
[1777605671804,29.32,77242.08,5.3,0.55099,0.00019,28.58914]
[1777605671922,29.32,77242.08,5.3,0.55099,0.00019,28.58914]
[1777605672011,29.32,77263.11,5.3,0.55492,0.00019,28.55916]
[1777605672398,29.32,77263.11,5.3,0.55492,0.00019,28.55916]
[1777605672441,29.32,77263.11,5.3,0.55492,0.00019,28.55916]
[1777605672570,29.32,77263.11,5.3,0.55492,0.00019,28.55916]
[1777605672699,29.32,77263.11,5.3,0.55492,0.00019,28.55916]
[1777605673053,29.32,77263.11,5.3,0.55492,0.00019,28.55916]
[1777605673138,29.32,77296.0,5.3,0.56104,0.00019,28.50672]
[1777605673681,29.32,77296.0,5.3,0.56104,0.00019,28.50672]
[1777605674197,29.32,77329.09,5.3,0.56718,0.00019,28.44728]
[1777605674526,29.32,77329.09,5.3,0.56718,0.00019,28.44728]
[1777605674729,29.32,77329.09,5.3,0.56718,0.00019,28.44728]
[1777605675065,29.32,77329.09,5.3,0.56718,0.00019,28.44728]
[1777605675076,29.32,77336.42,5.3,0.56854,0.00019,28.43317]
[1777605675990,29.32,77336.42,5.3,0.56854,0.00019,28.43317]
[1777605676118,29.32,77336.42,5.3,0.56854,0.00019,28.43317]
[1777605676219,29.33,77338.08,5.3,0.56884,0.00019,28.42997]
[1777605676290,29.33,77338.08,5.3,0.56884,0.00019,28.42997]
[1777605676339,29.33,77338.08,5.3,0.56884,0.00019,28.42997]
[1777605676348,29.33,77338.08,5.3,0.56884,0.00019,28.42997]
[1777605676549,29.33,77338.08,5.3,0.56884,0.00019,28.42997]
[1777605676736,29.33,77338.08,5.3,0.56884,0.00019,28.42997]
[1777605676844,29.33,77338.08,5.3,0.56884,0.00019,28.42997]
[1777605676891,29.33,77338.08,5.3,0.56884,0.00019,28.42997]
[1777605676946,29.33,77338.08,5.3,0.56884,0.00019,28.42997]
[1777605676961,29.33,77338.08,5.3,0.56884,0.00019,28.42997]
[1777605678043,29.33,77333.38,5.3,0.56797,0.00019,28.43911]
[1777605678166,29.33,77333.38,5.3,0.56797,0.00019,28.43911]
[1777605678219,29.33,77333.38,5.3,0.56797,0.00019,28.43911]
[1777605678215,29.33,77335.98,5.3,0.56845,0.00019,28.43409]
[1777605678496,29.33,77335.98,5.3,0.56845,0.00019,28.43409]
[1777605679032,29.33,77335.98,5.3,0.56845,0.00019,28.43409]
[1777605679087,29.33,77335.98,5.3,0.56845,0.00019,28.43409]
[1777605679188,29.33,77323.86,5.3,0.5662,0.00019,28.45721]
[1777605679505,29.33,77323.86,5.3,0.5662,0.00019,28.45721]
[1777605679561,29.33,77323.86,5.3,0.5662,0.00019,28.45721]
[1777605681850,29.33,77323.08,5.3,0.56606,0.00019,28.45868]
[1777605681914,29.33,77323.08,5.3,0.56606,0.00019,28.45868]
[1777605682119,29.33,77323.08,5.3,0.56606,0.00019,28.45868]
[1777605682202,29.33,77324.4,5.3,0.5663,0.00019,28.45622]
[1777605682280,29.33,77324.4,5.3,0.5663,0.00019,28.45622]
[1777605682966,29.33,77324.4,5.3,0.5663,0.00019,28.45622]
[1777605682973,29.33,77347.96,5.3,0.57067,0.00019,28.41041]
[1777605683835,29.33,77345.66,5.3,0.57024,0.00019,28.41504]
[1777605684882,29.33,77345.66,5.3,0.57024,0.00019,28.41504]
[1777605684962,29.33,77344.49,5.3,0.57002,0.00019,28.41739]
[1777605685245,29.33,77344.49,5.3,0.57002,0.00019,28.41739]
[1777605685418,29.33,77344.49,5.3,0.57002,0.00019,28.41739]
[1777605685691,29.33,77344.49,5.3,0.57002,0.00019,28.41739]
[1777605685818,29.33,77344.49,5.3,0.57002,0.00019,28.41739]
[1777605685923,29.33,77344.49,5.3,0.57002,0.00019,28.41739]
[1777605686018,29.33,77344.49,5.3,0.57002,0.00019,28.41739]
[1777605686087,29.33,77336.88,5.3,0.56861,0.00019,28.43242]
[1777605686338,29.33,77336.88,5.3,0.56861,0.00019,28.43242]
[1777605687017,29.33,77336.88,5.3,0.56861,0.00019,28.43242]
[1777605687068,29.33,77336.88,5.3,0.56861,0.00019,28.43242]
[1777605687134,29.33,77336.88,5.3,0.56861,0.00019,28.43242]
[1777605687170,29.33,77340.85,5.3,0.56934,0.00019,28.42469]
[1777605687322,29.33,77340.85,5.3,0.56934,0.00019,28.42469]
[1777605687863,29.33,77323.7,5.3,0.56616,0.00019,28.45766]
[1777605688382,29.33,77323.7,5.3,0.56616,0.00019,28.45766]
[1777605688470,29.33,77323.7,5.3,0.56616,0.00019,28.45766]
[1777605689110,29.34,77298.09,5.3,0.5614,0.00019,28.50348]
[1777605689310,29.34,77298.09,5.3,0.5614,0.00019,28.50348]
[1777605689379,29.34,77298.09,5.3,0.5614,0.00019,28.50348]
[1777605689595,29.34,77298.09,5.3,0.5614,0.00019,28.50348]
[1777605689998,29.34,77282.08,5.3,0.55842,0.00019,28.53005]
[1777605690246,29.34,77282.08,5.3,0.55842,0.00019,28.53005]
[1777605690419,29.34,77282.08,5.3,0.55842,0.00019,28.53005]
[1777605690684,29.34,77282.08,5.3,0.55842,0.00019,28.53005]
[1777605690885,29.34,77284.57,5.3,0.55888,0.00019,28.52605]
[1777605691677,29.34,77284.57,5.3,0.55888,0.00019,28.52605]
[1777605693346,29.34,77282.18,5.3,0.55844,0.00019,28.52679]
[1777605693377,29.34,77282.18,5.3,0.55844,0.00019,28.52679]
[1777605693389,29.34,77282.18,5.3,0.55844,0.00019,28.52679]
[1777605693799,29.34,77282.18,5.3,0.55844,0.00019,28.52679]
[1777605693906,29.34,77290.88,5.3,0.56006,0.00019,28.51258]
[1777605694322,29.34,77290.88,5.3,0.56006,0.00019,28.51258]
[1777605694481,29.34,77290.88,5.3,0.56006,0.00019,28.51258]
[1777605694913,29.34,77284.43,5.3,0.55885,0.00019,28.5232]
[1777605697490,29.35,77286.83,5.3,0.5593,0.00019,28.51933]
[1777605699949,29.35,77278.45,5.3,0.55773,0.00019,28.53289]
[1777605701976,29.35,77275.78,5.3,0.55723,0.00019,28.53711]
[1777605702226,29.35,77275.78,5.3,0.55723,0.00019,28.53711]
[1777605702053,29.35,77273.54,5.3,0.55682,0.00019,28.54062]
[1777605702319,29.35,77273.54,5.3,0.55682,0.00019,28.54062]
[1777605704901,29.35,77269.75,5.3,0.55611,0.00019,28.54649]
[1777605704939,29.35,77269.75,5.3,0.55611,0.00019,28.54649]
[1777605705018,29.35,77269.75,5.3,0.55611,0.00019,28.54649]
[1777605705073,29.35,77266.99,5.3,0.55559,0.00019,28.55069]
[1777605705347,29.35,77266.99,5.3,0.55559,0.00019,28.55069]
[1777605705991,29.36,77274.74,5.3,0.55703,0.00019,28.53882]
[1777605708010,29.36,77283.22,5.3,0.55861,0.00019,28.5254]
[1777605708832,29.36,77283.22,5.3,0.55861,0.00019,28.5254]
[1777605711030,29.36,77276.48,5.3,0.55735,0.00019,28.53619]
[1777605711656,29.36,77276.48,5.3,0.55735,0.00019,28.53619]
[1777605712184,29.36,77276.48,5.3,0.55735,0.00019,28.53619]
[1777605712219,29.36,77276.48,5.3,0.55735,0.00019,28.53619]
[1777605712217,29.36,77273.23,5.3,0.55674,0.00019,28.54129]
[1777605713044,29.36,77266.86,5.3,0.55555,0.00019,28.55104]
[1777605713317,29.36,77266.86,5.3,0.55555,0.00019,28.55104]
[1777605713802,29.36,77266.86,5.3,0.55555,0.00019,28.55104]
[1777605714052,29.36,77257.66,5.3,0.55384,0.00019,28.56468]
[1777605714623,29.36,77257.66,5.3,0.55384,0.00019,28.56468]
[1777605714955,29.36,77257.66,5.3,0.55384,0.00019,28.56468]
[1777605715060,29.36,77257.66,5.3,0.55384,0.00019,28.56468]
[1777605715231,29.36,77257.66,5.3,0.55384,0.00019,28.56468]
[1777605715087,29.36,77247.26,5.3,0.5519,0.00019,28.57945]
[1777605715712,29.36,77247.26,5.3,0.5519,0.00019,28.57945]
[1777605716065,29.37,77236.04,5.3,0.54981,0.00019,28.59464]
[1777605716336,29.37,77236.04,5.3,0.54981,0.00019,28.59464]
[1777605717303,29.37,77235.66,5.3,0.54974,0.00019,28.59514]
[1777605718079,29.37,77228.89,5.3,0.54847,0.00019,28.6039]
[1777605720665,29.37,77230.57,5.3,0.54878,0.00019,28.60177]
[1777605720780,29.37,77230.57,5.3,0.54878,0.00019,28.60177]
[1777605721136,29.37,77238.93,5.3,0.55034,0.00019,28.59084]
[1777605722108,29.37,77257.97,5.3,0.55389,0.00019,28.56428]
[1777605722418,29.37,77257.97,5.3,0.55389,0.00019,28.56428]
[1777605723120,29.37,77266.82,5.3,0.55554,0.00019,28.55117]
[1777605728155,29.37,77265.55,5.3,0.5553,0.00019,28.55313]
[1777605728710,29.37,77265.55,5.3,0.5553,0.00019,28.55313]
[1777605728801,29.37,77265.55,5.3,0.5553,0.00019,28.55313]
[1777605728819,29.37,77265.55,5.3,0.5553,0.00019,28.55313]
[1777605728862,29.37,77265.55,5.3,0.5553,0.00019,28.55313]
[1777605728921,29.37,77265.55,5.3,0.5553,0.00019,28.55313]
[1777605729218,29.37,77265.55,5.3,0.5553,0.00019,28.55313]
[1777605729162,29.37,77268.88,5.3,0.55592,0.00019,28.5481]
[1777605729305,29.37,77268.88,5.3,0.55592,0.00019,28.5481]
[1777605729423,29.37,77268.88,5.3,0.55592,0.00019,28.5481]
[1777605730473,29.37,77273.77,5.3,0.55683,0.00019,28.5406]
[1777605730547,29.37,77273.77,5.3,0.55683,0.00019,28.5406]
[1777605730872,29.37,77273.77,5.3,0.55683,0.00019,28.5406]
[1777605730928,29.37,77273.77,5.3,0.55683,0.00019,28.5406]
[1777605732135,29.37,77274.31,5.3,0.55693,0.00019,28.53977]
[1777605732257,29.37,77274.31,5.3,0.55693,0.00019,28.53977]
[1777605732183,29.37,77273.2,5.3,0.55672,0.00019,28.54151]
[1777605732419,29.37,77273.2,5.3,0.55672,0.00019,28.54151]
[1777605732531,29.37,77273.2,5.3,0.55672,0.00019,28.54151]
[1777605732643,29.37,77273.2,5.3,0.55672,0.00019,28.54151]
[1777605732719,29.37,77273.2,5.3,0.55672,0.00019,28.54151]
[1777605732764,29.37,77273.2,5.3,0.55672,0.00019,28.54151]
[1777605733190,29.37,77277.59,5.3,0.55753,0.00019,28.53466]
[1777605733365,29.37,77277.59,5.3,0.55753,0.00019,28.53466]
[1777605733731,29.37,77277.59,5.3,0.55753,0.00019,28.53466]
[1777605734199,29.38,77289.04,5.3,0.55966,0.00019,28.51624]
[1777605737209,29.38,77291.09,5.3,0.56004,0.00019,28.51289]
[1777605738046,29.38,77293.4,5.3,0.56046,0.00019,28.50907]
[1777605738195,29.38,77293.4,5.3,0.56046,0.00019,28.50907]
[1777605738226,29.38,77301.09,5.3,0.56189,0.00019,28.49604]
[1777605738943,29.38,77301.09,5.3,0.56189,0.00019,28.49604]
[1777605739233,29.38,77308.2,5.3,0.5632,0.00019,28.48368]
[1777605739595,29.38,77308.2,5.3,0.5632,0.00019,28.48368]
[1777605742491,29.39,77308.79,5.3,0.5633,0.00019,28.48275]
[1777605743957,29.39,77304.86,5.3,0.56257,0.00019,28.48968]
[1777605744267,29.39,77294.69,5.3,0.56068,0.00019,28.50712]
[1777605745275,29.39,77282.43,5.3,0.5584,0.00019,28.52727]
[1777605745457,29.39,77282.43,5.3,0.5584,0.00019,28.52727]
[1777605745607,29.39,77282.43,5.3,0.5584,0.00019,28.52727]
[1777605745866,29.39,77282.43,5.3,0.5584,0.00019,28.52727]
[1777605746282,29.39,77290.94,5.3,0.55998,0.00019,28.51343]
[1777605746308,29.39,77290.94,5.3,0.55998,0.00019,28.51343]
[1777605746652,29.39,77290.94,5.3,0.55998,0.00019,28.51343]
[1777605747289,29.4,77300.01,5.3,0.56166,0.00019,28.49817]
[1777605748563,29.4,77300.01,5.3,0.56166,0.00019,28.49817]
[1777605748646,29.4,77300.01,5.3,0.56166,0.00019,28.49817]
[1777605748705,29.4,77300.01,5.3,0.56166,0.00019,28.49817]
[1777605750067,29.4,77300.76,5.3,0.5618,0.00019,28.49695]
[1777605750113,29.4,77300.76,5.3,0.5618,0.00019,28.49695]
[1777605750292,29.4,77300.76,5.3,0.5618,0.00019,28.49695]
[1777605750140,29.4,77307.99,5.3,0.56313,0.00019,28.48441]
[1777605752616,29.4,77303.72,5.3,0.56234,0.00019,28.48875]
[1777605752647,29.4,77303.72,5.3,0.56234,0.00019,28.48875]
[1777605752989,29.4,77303.72,5.3,0.56234,0.00019,28.48875]
[1777605753743,29.41,77299.16,5.3,0.56149,0.00019,28.49666]
[1777605753763,29.41,77299.16,5.3,0.56149,0.00019,28.49666]
[1777605753779,29.41,77299.16,5.3,0.56149,0.00019,28.49666]
[1777605754264,29.41,77308.82,5.3,0.56328,0.00019,28.47992]
[1777605754949,29.41,77308.82,5.3,0.56328,0.00019,28.47992]
[1777605755304,29.41,77317.61,5.3,0.5649,0.00019,28.46421]
[1777605755311,29.41,77317.61,5.3,0.5649,0.00019,28.46421]
[1777605755818,29.41,77317.61,5.3,0.5649,0.00019,28.46421]
[1777605755976,29.41,77327.76,5.3,0.56678,0.00018,28.44548]
[1777605756431,29.41,77327.76,5.3,0.56678,0.00018,28.44548]
[1777605756863,29.41,77327.76,5.3,0.56678,0.00018,28.44548]
[1777605757104,29.41,77327.76,5.3,0.56678,0.00018,28.44548]
[1777605757107,29.41,77327.76,5.3,0.56678,0.00018,28.44548]
[1777605757129,29.41,77327.76,5.3,0.56678,0.00018,28.44548]
[1777605757208,29.41,77327.76,5.3,0.56678,0.00018,28.44548]
[1777605757281,29.41,77334.93,5.3,0.5681,0.00018,28.43185]
[1777605757419,29.41,77334.93,5.3,0.5681,0.00018,28.43185]
[1777605757557,29.41,77334.93,5.3,0.5681,0.00018,28.43185]
[1777605757670,29.41,77334.93,5.3,0.5681,0.00018,28.43185]
[1777605757732,29.41,77342.36,5.3,0.56948,0.00018,28.41737]
[1777605759080,29.41,77342.36,5.3,0.56948,0.00018,28.41737]
[1777605759089,29.41,77367.45,5.3,0.5741,0.00018,28.36607]
[1777605759481,29.41,77367.45,5.3,0.5741,0.00018,28.36607]
[1777605760280,29.41,77367.45,5.3,0.5741,0.00018,28.36607]
[1777605760236,29.41,77378.41,5.3,0.57611,0.00018,28.34246]
[1777605760754,29.41,77378.41,5.3,0.57611,0.00018,28.34246]
[1777605760785,29.42,77387.67,5.3,0.57781,0.00018,28.32197]
[1777605761419,29.42,77387.67,5.3,0.57781,0.00018,28.32197]
[1777605761969,29.42,77387.67,5.3,0.57781,0.00018,28.32197]
[1777605762511,29.42,77390.2,5.3,0.57828,0.00018,28.31632]
[1777605762569,29.42,77390.2,5.3,0.57828,0.00018,28.31632]
[1777605762590,29.42,77396.96,5.3,0.57951,0.00018,28.30096]
[1777605763654,29.42,77396.96,5.3,0.57951,0.00018,28.30096]
[1777605763693,29.42,77396.96,5.3,0.57951,0.00018,28.30096]
[1777605763768,29.42,77396.96,5.3,0.57951,0.00018,28.30096]
[1777605763816,29.42,77396.96,5.3,0.57951,0.00018,28.30096]
[1777605764216,29.42,77396.96,5.3,0.57951,0.00018,28.30096]
[1777605764231,29.42,77396.96,5.3,0.57951,0.00018,28.30096]
[1777605764686,29.42,77396.82,5.3,0.57948,0.00018,28.30134]
[1777605765038,29.42,77410.3,5.3,0.58195,0.00018,28.26986]
[1777605766714,29.43,77407.19,5.3,0.58138,0.00018,28.27731]
[1777605766736,29.43,77407.19,5.3,0.58138,0.00018,28.27731]
[1777605766822,29.43,77407.19,5.3,0.58138,0.00018,28.27731]
[1777605766913,29.43,77407.19,5.3,0.58138,0.00018,28.27731]
[1777605766999,29.45,77398.15,5.3,0.57967,0.00018,28.29914]
[1777605767680,29.45,77398.15,5.3,0.57967,0.00018,28.29914]
[1777605767775,29.45,77398.15,5.3,0.57967,0.00018,28.29914]
[1777605767817,29.45,77398.15,5.3,0.57967,0.00018,28.29914]
[1777605768261,29.45,77398.15,5.3,0.57967,0.00018,28.29914]
[1777605768262,29.45,77370.96,5.3,0.57467,0.00018,28.3596]
[1777605768410,29.45,77370.96,5.3,0.57467,0.00018,28.3596]
[1777605769000,29.45,77370.96,5.3,0.57467,0.00018,28.3596]
[1777605769283,29.45,77368.05,5.3,0.57413,0.00018,28.36583]
[1777605769346,29.45,77368.05,5.3,0.57413,0.00018,28.36583]
[1777605770803,29.45,77371.48,5.3,0.57476,0.00018,28.35852]
[1777605771129,29.45,77383.1,5.3,0.5769,0.00018,28.33328]
[1777605771518,29.45,77383.1,5.3,0.5769,0.00018,28.33328]
[1777605772949,29.45,77386.68,5.3,0.57755,0.00018,28.32536]
[1777605773224,29.45,77386.68,5.3,0.57755,0.00018,28.32536]
[1777605774454,29.45,77380.14,5.3,0.57635,0.00018,28.33989]
[1777605775224,29.46,77376.1,5.3,0.5756,0.00018,28.34878]
[1777605775439,29.46,77376.1,5.3,0.5756,0.00018,28.34878]
[1777605775712,29.46,77383.04,5.3,0.57687,0.00018,28.33358]
[1777605776421,29.46,77383.04,5.3,0.57687,0.00018,28.33358]
[1777605778343,29.46,77386.68,5.3,0.57753,0.00018,28.32557]
[1777605779529,29.46,77392.98,5.3,0.57868,0.00018,28.31148]
[1777605780549,29.46,77392.98,5.3,0.57868,0.00018,28.31148]
[1777605780635,29.46,77392.98,5.3,0.57868,0.00018,28.31148]
[1777605780755,29.46,77392.98,5.3,0.57868,0.00018,28.31148]
[1777605780918,29.46,77392.98,5.3,0.57868,0.00018,28.31148]
[1777605780994,29.47,77394.85,5.3,0.57902,0.00018,28.30732]
[1777605781384,29.47,77394.85,5.3,0.57902,0.00018,28.30732]
[1777605781797,29.47,77394.85,5.3,0.57902,0.00018,28.30732]
[1777605782155,29.47,77394.85,5.3,0.57902,0.00018,28.30732]
[1777605782295,29.47,77394.85,5.3,0.57902,0.00018,28.30732]
[1777605782313,29.47,77412.33,5.3,0.58222,0.00018,28.26659]
[1777605782642,29.47,77412.33,5.3,0.58222,0.00018,28.26659]
[1777605782772,29.47,77412.33,5.3,0.58222,0.00018,28.26659]
[1777605783162,29.47,77420.47,5.3,0.5837,0.00018,28.24705]
[1777605783780,29.47,77420.47,5.3,0.5837,0.00018,28.24705]
[1777605784046,29.47,77420.47,5.3,0.5837,0.00018,28.24705]
[1777605784132,29.47,77420.47,5.3,0.5837,0.00018,28.24705]
[1777605784371,29.47,77424.44,5.3,0.58443,0.00018,28.23742]
[1777605784822,29.47,77424.44,5.3,0.58443,0.00018,28.23742]
[1777605785127,29.47,77423.92,5.3,0.58433,0.00018,28.23877]
[1777605785418,29.47,77423.92,5.3,0.58433,0.00018,28.23877]
[1777605785431,29.47,77423.92,5.3,0.58433,0.00018,28.23877]
[1777605785533,29.47,77423.92,5.3,0.58433,0.00018,28.23877]
[1777605785659,29.47,77423.92,5.3,0.58433,0.00018,28.23877]
[1777605786091,29.47,77423.92,5.3,0.58433,0.00018,28.23877]
[1777605786228,29.47,77423.92,5.3,0.58433,0.00018,28.23877]
[1777605786326,29.48,77412.69,5.3,0.58227,0.00018,28.26604]
[1777605786574,29.48,77412.69,5.3,0.58227,0.00018,28.26604]
[1777605786629,29.48,77412.69,5.3,0.58227,0.00018,28.26604]
[1777605786666,29.48,77412.69,5.3,0.58227,0.00018,28.26604]
[1777605786875,29.48,77397.57,5.3,0.57949,0.00018,28.3015]
[1777605787804,29.48,77397.57,5.3,0.57949,0.00018,28.3015]
[1777605787867,29.48,77397.57,5.3,0.57949,0.00018,28.3015]
[1777605787930,29.48,77397.57,5.3,0.57949,0.00018,28.3015]
[1777605788324,29.48,77397.57,5.3,0.57949,0.00018,28.3015]
[1777605788156,29.48,77385.32,5.3,0.57724,0.00018,28.32922]
[1777605788620,29.48,77385.32,5.3,0.57724,0.00018,28.32922]
[1777605788981,29.48,77385.32,5.3,0.57724,0.00018,28.32922]
[1777605789083,29.48,77376.13,5.3,0.57555,0.00018,28.34942]
[1777605789397,29.48,77376.13,5.3,0.57555,0.00018,28.34942]
[1777605789996,29.48,77376.13,5.3,0.57555,0.00018,28.34942]
[1777605790091,29.48,77370.86,5.3,0.57458,0.00018,28.36078]
[1777605791280,29.48,77364.56,5.3,0.57342,0.00018,28.37412]
[1777605791699,29.48,77364.56,5.3,0.57342,0.00018,28.37412]
[1777605792040,29.48,77364.56,5.3,0.57342,0.00018,28.37412]
[1777605792141,29.48,77354.85,5.3,0.57163,0.00018,28.3942]
[1777605794313,29.48,77353.59,5.3,0.5714,0.00018,28.39679]
[1777605794648,29.49,77347.63,5.3,0.5703,0.00018,28.40883]
[1777605795543,29.49,77347.63,5.3,0.5703,0.00018,28.40883]
[1777605795551,29.49,77347.63,5.3,0.5703,0.00018,28.40883]
[1777605796116,29.49,77347.63,5.3,0.5703,0.00018,28.40883]
[1777605796266,29.49,77347.63,5.3,0.5703,0.00018,28.40883]
[1777605796500,29.49,77344.53,5.3,0.56973,0.00018,28.41501]
[1777605796638,29.49,77344.53,5.3,0.56973,0.00018,28.41501]
[1777605797278,29.49,77344.53,5.3,0.56973,0.00018,28.41501]
[1777605798360,29.49,77345.18,5.3,0.56984,0.00018,28.41373]
[1777605798424,29.49,77345.18,5.3,0.56984,0.00018,28.41373]
[1777605798491,29.49,77345.18,5.3,0.56984,0.00018,28.41373]
[1777605799352,29.49,77345.18,5.3,0.56984,0.00018,28.41373]
[1777605799328,29.49,77353.1,5.3,0.5713,0.00018,28.39788]
[1777605799909,29.49,77353.1,5.3,0.5713,0.00018,28.39788]
[1777605800147,29.49,77364.68,5.3,0.57343,0.00018,28.37406]
[1777605800693,29.49,77380.7,5.3,0.57637,0.00018,28.33974]
[1777605801517,29.49,77380.7,5.3,0.57637,0.00018,28.33974]
[1777605802085,29.49,77380.7,5.3,0.57637,0.00018,28.33974]
[1777605802088,29.49,77380.7,5.3,0.57637,0.00018,28.33974]
[1777605802092,29.49,77383.7,5.3,0.57692,0.00018,28.33318]
[1777605802526,29.49,77383.7,5.3,0.57692,0.00018,28.33318]
[1777605803178,29.49,77368.16,5.3,0.57406,0.00018,28.36682]
[1777605803555,29.49,77368.16,5.3,0.57406,0.00018,28.36682]
[1777605803995,29.49,77349.61,5.3,0.57065,0.00018,28.40504]
[1777605804720,29.49,77343.35,5.3,0.5695,0.00018,28.41747]
[1777605806397,29.49,77344.27,5.3,0.56967,0.00018,28.41566]
[1777605807154,29.49,77344.27,5.3,0.56967,0.00018,28.41566]
[1777605807233,29.49,77341.57,5.3,0.56917,0.00018,28.42099]
[1777605807418,29.49,77341.57,5.3,0.56917,0.00018,28.42099]
[1777605808188,29.49,77341.57,5.3,0.56917,0.00018,28.42099]
[1777605808235,29.49,77341.57,5.3,0.56917,0.00018,28.42099]
[1777605808258,29.5,77337.3,5.3,0.56838,0.00018,28.4293]
[1777605808808,29.5,77337.3,5.3,0.56838,0.00018,28.4293]
[1777605808852,29.5,77337.3,5.3,0.56838,0.00018,28.4293]
[1777605809083,29.5,77337.3,5.3,0.56838,0.00018,28.4293]
[1777605809133,29.5,77322.28,5.3,0.56561,0.00018,28.45758]
[1777605809827,29.5,77314.71,5.3,0.56421,0.00018,28.47133]
[1777605813112,29.5,77315.54,5.3,0.56436,0.00018,28.46674]
[1777605814682,29.5,77313.51,5.3,0.56398,0.00018,28.47043]
[1777605815693,29.51,77313.06,5.3,0.5639,0.00018,28.47126]
[1777605815743,29.51,77313.06,5.3,0.5639,0.00018,28.47126]
[1777605815814,29.51,77313.06,5.3,0.5639,0.00018,28.47126]
[1777605816912,29.51,77310.67,5.3,0.56345,0.00018,28.47552]
[1777605817023,29.51,77310.67,5.3,0.56345,0.00018,28.47552]
[1777605817108,29.51,77292.42,5.3,0.56008,0.00018,28.50672]
[1777605818357,29.51,77292.42,5.3,0.56008,0.00018,28.50672]
[1777605818028,29.51,77301.21,5.3,0.5617,0.00018,28.49199]
[1777605818759,29.51,77301.21,5.3,0.5617,0.00018,28.49199]
[1777605818810,29.51,77301.21,5.3,0.5617,0.00018,28.49199]
[1777605819225,29.51,77301.21,5.3,0.5617,0.00018,28.49199]
[1777605819326,29.51,77307.76,5.3,0.56291,0.00018,28.48071]
[1777605820843,29.51,77302.24,5.3,0.56188,0.00018,28.49031]
[1777605821586,29.51,77302.24,5.3,0.56188,0.00018,28.49031]
[1777605822837,29.52,77299.79,5.3,0.56143,0.00018,28.49451]
[1777605823226,29.52,77299.79,5.3,0.56143,0.00018,28.49451]
[1777605824355,29.52,77303.79,5.3,0.56217,0.00018,28.4877]
[1777605824373,29.52,77309.4,5.3,0.5632,0.00018,28.47798]
[1777605824389,29.52,77309.4,5.3,0.5632,0.00018,28.47798]
[1777605824915,29.52,77309.4,5.3,0.5632,0.00018,28.47798]
[1777605825449,29.52,77311.05,5.3,0.5635,0.00018,28.47511]
[1777605826369,29.52,77311.05,5.3,0.5635,0.00018,28.47511]
[1777605826241,29.52,77328.47,5.3,0.56671,0.00018,28.44347]
[1777605826472,29.52,77328.47,5.3,0.56671,0.00018,28.44347]
[1777605826518,29.52,77328.47,5.3,0.56671,0.00018,28.44347]
[1777605826699,29.52,77328.47,5.3,0.56671,0.00018,28.44347]
[1777605826808,29.52,77328.47,5.3,0.56671,0.00018,28.44347]
[1777605826920,29.52,77328.47,5.3,0.56671,0.00018,28.44347]
[1777605827292,29.52,77328.47,5.3,0.56671,0.00018,28.44347]
[1777605827305,29.52,77328.47,5.3,0.56671,0.00018,28.44347]
[1777605827012,29.52,77344.49,5.3,0.56966,0.00018,28.41277]
[1777605827418,29.52,77344.49,5.3,0.56966,0.00018,28.41277]
[1777605827505,29.52,77344.49,5.3,0.56966,0.00018,28.41277]
[1777605827831,29.52,77344.49,5.3,0.56966,0.00018,28.41277]
[1777605827892,29.52,77351.44,5.3,0.57093,0.00018,28.39898]
[1777605828503,29.52,77351.44,5.3,0.57093,0.00018,28.39898]
[1777605828899,29.53,77356.89,5.3,0.57193,0.00018,28.38797]
[1777605829606,29.53,77356.89,5.3,0.57193,0.00018,28.38797]
[1777605830913,29.53,77343.39,5.3,0.56945,0.00018,28.41503]
[1777605834941,29.53,77341.94,5.3,0.56918,0.00018,28.41785]
[1777605839981,29.53,77343.58,5.3,0.56948,0.00018,28.41463]
[1777605840488,29.53,77343.68,5.3,0.5695,0.00018,28.41443]
[1777605840540,29.53,77343.68,5.3,0.5695,0.00018,28.41443]
[1777605841129,29.53,77343.68,5.3,0.5695,0.00018,28.41443]
[1777605841149,29.52,77349.32,5.3,0.57054,0.00018,28.40326]
[1777605841992,29.53,77358.28,5.3,0.57218,0.00018,28.38516]
[1777605842999,29.53,77363.85,5.3,0.57321,0.00018,28.37367]
[1777605843903,29.53,77363.85,5.3,0.57321,0.00018,28.37367]
[1777605844562,29.53,77361.59,5.3,0.57279,0.00018,28.37839]
[1777605845652,29.53,77358.83,5.3,0.57228,0.00018,28.38409]
[1777605845726,29.53,77358.83,5.3,0.57228,0.00018,28.38409]
[1777605846024,29.53,77366.85,5.3,0.57375,0.00018,28.36745]
[1777605847220,29.53,77366.85,5.3,0.57375,0.00018,28.36745]
[1777605847295,29.53,77373.1,5.3,0.5749,0.00018,28.35421]
[1777605852573,29.53,77373.42,5.3,0.57495,0.00018,28.35364]
[1777605852599,29.53,77373.42,5.3,0.57495,0.00018,28.35364]
[1777605853072,29.53,77367.52,5.3,0.57386,0.00018,28.36619]
[1777605856094,29.54,77361.99,5.3,0.57284,0.00018,28.37781]
[1777605857752,29.54,77362.1,5.3,0.57286,0.00018,28.3776]
[1777605857981,29.54,77362.1,5.3,0.57286,0.00018,28.3776]
[1777605858053,29.54,77362.1,5.3,0.57286,0.00018,28.3776]
[1777605858108,29.54,77355.16,5.3,0.57159,0.00018,28.39186]
[1777605859115,29.54,77344.07,5.3,0.56955,0.00018,28.41403]
[1777605859429,29.54,77344.07,5.3,0.56955,0.00018,28.41403]
[1777605859523,29.54,77344.07,5.3,0.56955,0.00018,28.41403]
[1777605859531,29.54,77344.07,5.3,0.56955,0.00018,28.41403]
[1777605859794,29.54,77344.07,5.3,0.56955,0.00018,28.41403]
[1777605860122,29.54,77331.88,5.3,0.5673,0.00018,28.43758]
[1777605860517,29.54,77331.88,5.3,0.5673,0.00018,28.43758]
[1777605860867,29.54,77331.88,5.3,0.5673,0.00018,28.43758]
[1777605860873,29.54,77331.88,5.3,0.5673,0.00018,28.43758]
[1777605861340,29.55,77327.59,5.3,0.56649,0.00018,28.44586]
[1777605862285,29.57,77320.43,5.3,0.56514,0.00018,28.45941]
[1777605863510,29.57,77315.66,5.3,0.56426,0.00018,28.46803]
[1777605863564,29.57,77315.66,5.3,0.56426,0.00018,28.46803]
[1777605863759,29.57,77315.66,5.3,0.56426,0.00018,28.46803]
[1777605863850,29.57,77315.66,5.3,0.56426,0.00018,28.46803]
[1777605867294,29.58,77320.67,5.3,0.56517,0.00018,28.4591]
[1777605867374,29.58,77320.67,5.3,0.56517,0.00018,28.4591]
[1777605867323,29.58,77323.1,5.3,0.56561,0.00018,28.4547]
[1777605868420,29.58,77323.1,5.3,0.56561,0.00018,28.4547]
[1777605868209,29.58,77334.58,5.3,0.56772,0.00018,28.43333]
[1777605868637,29.58,77334.58,5.3,0.56772,0.00018,28.43333]
[1777605868945,29.58,77334.58,5.3,0.56772,0.00018,28.43333]
[1777605869017,29.58,77334.58,5.3,0.56772,0.00018,28.43333]
[1777605869216,29.58,77342.89,5.3,0.56925,0.00018,28.41737]
[1777605869588,29.58,77342.89,5.3,0.56925,0.00018,28.41737]
[1777605870532,29.58,77346.73,5.3,0.56995,0.00018,28.40989]
[1777605871403,29.58,77346.73,5.3,0.56995,0.00018,28.40989]
[1777605876942,29.6,77342.36,5.3,0.56912,0.00018,28.41563]
[1777605877272,29.6,77333.78,5.3,0.56754,0.00018,28.43214]
[1777605877989,29.6,77333.78,5.3,0.56754,0.00018,28.43214]
[1777605878391,29.6,77328.79,5.3,0.56662,0.00018,28.44155]
[1777605878518,29.6,77328.79,5.3,0.56662,0.00018,28.44155]
[1777605878539,29.6,77328.79,5.3,0.56662,0.00018,28.44155]
[1777605879286,29.6,77325.77,5.3,0.56607,0.00018,28.44718]
[1777605880096,29.6,77325.77,5.3,0.56607,0.00018,28.44718]
[1777605880103,29.6,77325.77,5.3,0.56607,0.00018,28.44718]
[1777605880218,29.6,77325.77,5.3,0.56607,0.00018,28.44718]
[1777605880293,29.61,77326.17,5.3,0.56614,0.00018,28.44648]
[1777605880489,29.61,77326.17,5.3,0.56614,0.00018,28.44648]
[1777605882062,29.61,77328.74,5.3,0.56661,0.00018,28.44176]
[1777605883392,29.61,77329.65,5.3,0.56677,0.00018,28.4401]
[1777605886405,29.61,77329.78,5.3,0.56678,0.00018,28.43998]
[1777605886665,29.62,77327.61,5.3,0.56638,0.00018,28.44406]
[1777605887342,29.62,77322.88,5.3,0.56551,0.00018,28.45279]
[1777605887517,29.62,77322.88,5.3,0.56551,0.00018,28.45279]
[1777605893389,29.63,77320.13,5.3,0.56499,0.00018,28.45797]
[1777605894212,29.63,77320.13,5.3,0.56499,0.00018,28.45797]
[1777605895168,29.63,77315.21,5.3,0.56408,0.00018,28.46681]
[1777605895262,29.63,77315.21,5.3,0.56408,0.00018,28.46681]
[1777605895611,29.63,77314.8,5.3,0.564,0.00018,28.46757]
[1777605896867,29.63,77313.07,5.3,0.56368,0.00018,28.47065]
[1777605897418,29.63,77301.98,5.3,0.56164,0.00018,28.48985]
[1777605897604,29.63,77301.98,5.3,0.56164,0.00018,28.48985]
[1777605900197,29.63,77298.74,5.3,0.56104,0.00018,28.49535]
[1777605902453,29.64,77287.77,5.3,0.55901,0.00018,28.51341]
[1777605903917,29.64,77286.54,5.3,0.55879,0.00018,28.51539]
[1777605904467,29.64,77267.47,5.3,0.55527,0.00018,28.54481]
[1777605904618,29.64,77267.47,5.3,0.55527,0.00018,28.54481]
[1777605905357,29.64,77267.47,5.3,0.55527,0.00018,28.54481]
[1777605905427,29.64,77267.47,5.3,0.55527,0.00018,28.54481]
[1777605905433,29.64,77267.47,5.3,0.55527,0.00018,28.54481]
[1777605905451,29.64,77267.47,5.3,0.55527,0.00018,28.54481]
[1777605905531,29.64,77267.47,5.3,0.55527,0.00018,28.54481]
[1777605905624,29.64,77267.47,5.3,0.55527,0.00018,28.54481]
[1777605906441,29.64,77267.47,5.3,0.55527,0.00018,28.54481]
[1777605906621,29.64,77280.05,5.3,0.55759,0.00018,28.52566]
[1777605908495,29.64,77283.61,5.3,0.55824,0.00018,28.52009]
[1777605910089,29.64,77283.61,5.3,0.55824,0.00018,28.52009]
[1777605910250,29.64,77283.61,5.3,0.55824,0.00018,28.52009]
[1777605910905,29.64,77283.53,5.3,0.55823,0.00018,28.52024]
[1777605911448,29.64,77283.53,5.3,0.55823,0.00018,28.52024]
[1777605911516,29.64,77295.18,5.3,0.56037,0.00018,28.5014]
[1777605913632,29.64,77298.45,5.3,0.56097,0.00018,28.49597]
[1777605914742,29.64,77302.34,5.3,0.56169,0.00018,28.48943]
[1777605915405,29.64,77302.34,5.3,0.56169,0.00018,28.48943]
[1777605915452,29.64,77302.34,5.3,0.56169,0.00018,28.48943]
[1777605915461,29.64,77302.34,5.3,0.56169,0.00018,28.48943]
[1777605915422,29.64,77309.09,5.3,0.56293,0.00018,28.47784]
[1777605915762,29.64,77309.09,5.3,0.56293,0.00018,28.47784]
[1777605918831,29.64,77318.67,5.3,0.56469,0.00018,28.46091]
[1777605918917,29.64,77318.67,5.3,0.56469,0.00018,28.46091]
[1777605920174,29.64,77314.7,5.3,0.56397,0.00018,28.46796]
[1777605923600,29.64,77305.17,5.3,0.56222,0.00018,28.48452]
[1777605924631,29.64,77305.17,5.3,0.56222,0.00018,28.48452]
[1777605924732,29.64,77294.05,5.3,0.56017,0.00018,28.50325]
[1777605926038,29.64,77294.05,5.3,0.56017,0.00018,28.50325]
[1777605931656,29.65,77291.62,5.3,0.55971,0.00018,28.50419]
[1777605936335,29.65,77286.97,5.3,0.55885,0.00018,28.51176]
[1777605938496,29.65,77279.57,5.3,0.55748,0.00018,28.52349]
[1777605938949,29.65,77279.57,5.3,0.55748,0.00018,28.52349]
[1777605940011,29.65,77278.96,5.3,0.55737,0.00018,28.52445]
[1777605940124,29.65,77278.96,5.3,0.55737,0.00018,28.52445]
[1777605940664,29.65,77278.08,5.3,0.55721,0.00018,28.52582]
[1777605940681,29.65,77278.08,5.3,0.55721,0.00018,28.52582]
[1777605941125,29.65,77278.08,5.3,0.55721,0.00018,28.52582]
[1777605941237,29.65,77278.08,5.3,0.55721,0.00018,28.52582]
[1777605941247,29.65,77278.08,5.3,0.55721,0.00018,28.52582]
[1777605941431,29.65,77278.08,5.3,0.55721,0.00018,28.52582]
[1777605941461,29.65,77278.08,5.3,0.55721,0.00018,28.52582]
[1777605941451,29.65,77272.67,5.3,0.55621,0.00018,28.53411]
[1777605941618,29.65,77272.67,5.3,0.55621,0.00018,28.53411]
[1777605941726,29.65,77272.67,5.3,0.55621,0.00018,28.53411]
[1777605941768,29.65,77272.67,5.3,0.55621,0.00018,28.53411]
[1777605942219,29.65,77272.67,5.3,0.55621,0.00018,28.53411]
[1777605942497,29.65,77272.67,5.3,0.55621,0.00018,28.53411]
[1777605942249,29.66,77246.13,5.3,0.55131,0.00018,28.57213]
[1777605943170,29.66,77246.13,5.3,0.55131,0.00018,28.57213]
[1777605943397,29.66,77246.13,5.3,0.55131,0.00018,28.57213]
[1777605943490,29.66,77206.79,5.3,0.54403,0.00019,28.62051]
[1777605943512,29.66,77206.79,5.3,0.54403,0.00019,28.62051]
[1777605943718,29.66,77206.79,5.3,0.54403,0.00019,28.62051]
[1777605944088,29.66,77206.79,5.3,0.54403,0.00019,28.62051]
[1777605944101,29.66,77206.79,5.3,0.54403,0.00019,28.62051]
[1777605944121,29.66,77206.79,5.3,0.54403,0.00019,28.62051]
[1777605944220,29.66,77206.79,5.3,0.54403,0.00019,28.62051]
[1777605944226,29.66,77206.76,5.3,0.54403,0.00019,28.62055]
[1777605944630,29.66,77206.76,5.3,0.54403,0.00019,28.62055]
[1777605945079,29.66,77206.76,5.3,0.54403,0.00019,28.62055]
[1777605945099,29.66,77209.61,5.3,0.54455,0.00019,28.61737]
[1777605945615,29.66,77209.61,5.3,0.54455,0.00019,28.61737]
[1777605945622,29.66,77209.61,5.3,0.54455,0.00019,28.61737]
[1777605945789,29.66,77209.61,5.3,0.54455,0.00019,28.61737]
[1777605947918,29.66,77208.73,5.3,0.54439,0.00019,28.61838]
[1777605947939,29.66,77208.73,5.3,0.54439,0.00019,28.61838]
[1777605948023,29.66,77208.73,5.3,0.54439,0.00019,28.61838]
[1777605948127,29.66,77208.13,5.3,0.54427,0.00019,28.61906]
[1777605948590,29.66,77208.13,5.3,0.54427,0.00019,28.61906]
[1777605948981,29.66,77208.13,5.3,0.54427,0.00019,28.61906]
[1777605949023,29.66,77217.36,5.3,0.54598,0.00019,28.6085]
[1777605950792,29.66,77224.66,5.3,0.54733,0.00018,28.59978]
[1777605952806,29.66,77215.61,5.3,0.54566,0.00019,28.61055]
[1777605957840,29.66,77215.32,5.3,0.54561,0.00019,28.61087]
[1777605960494,29.66,77215.15,5.3,0.54558,0.00019,28.61107]
[1777605960656,29.66,77211.92,5.3,0.54498,0.00019,28.61478]
[1777605961232,29.66,77202.78,5.3,0.54328,0.00019,28.62494]
[1777605961592,29.66,77202.78,5.3,0.54328,0.00019,28.62494]
[1777605961717,29.66,77202.78,5.3,0.54328,0.00019,28.62494]
[1777605961870,29.66,77204.88,5.3,0.54367,0.00019,28.62266]
[1777605962648,29.66,77204.88,5.3,0.54367,0.00019,28.62266]
[1777605963680,29.66,77206.87,5.3,0.54404,0.00019,28.62047]
[1777605972958,29.66,77206.03,5.3,0.54388,0.00019,28.62141]
[1777605976987,29.66,77216.82,5.3,0.54588,0.00019,28.60914]
[1777605982024,29.66,77212.1,5.3,0.54501,0.00019,28.61457]
[1777605987058,29.66,77212.5,5.3,0.54509,0.00019,28.61411]
[1777605993102,29.66,77214.66,5.3,0.54549,0.00019,28.60848]
[1777605998138,29.66,77210.41,5.3,0.5447,0.00019,28.61333]
[1777606002165,29.66,77215.77,5.3,0.5457,0.00019,28.60717]
[1777606006473,29.66,77216.14,5.3,0.54577,0.00019,28.60672]
[1777606007500,29.65,77217.71,5.3,0.54606,0.00019,28.60487]
[1777606007503,29.65,77223.1,5.3,0.54706,0.00019,28.59845]
[1777606008454,29.65,77223.1,5.3,0.54706,0.00019,28.59845]
[1777606009215,29.65,77235.73,5.3,0.54939,0.00018,28.58267]
[1777606011229,29.65,77241.6,5.3,0.55048,0.00018,28.575]
[1777606011718,29.65,77241.6,5.3,0.55048,0.00018,28.575]
[1777606013059,29.65,77243.09,5.3,0.55076,0.00018,28.57302]
[1777606013685,29.65,77241.77,5.3,0.55051,0.00018,28.57477]
[1777606016206,29.65,77245.02,5.3,0.55112,0.00018,28.5704]
[1777606018842,29.65,77249.61,5.3,0.55197,0.00018,28.56414]
[1777606021557,29.65,77240.68,5.3,0.55032,0.00018,28.57616]
[1777606021653,29.65,77240.95,5.3,0.55037,0.00018,28.5758]
[1777606026596,29.65,77243.01,5.3,0.55075,0.00018,28.57305]
[1777606026719,29.65,77242.78,5.3,0.55071,0.00018,28.57335]
[1777606032376,29.64,77247.72,5.3,0.55162,0.00018,28.56668]
[1777606037412,29.64,77245.51,5.3,0.55122,0.00018,28.56966]
[1777606041360,29.64,77245.23,5.3,0.55117,0.00018,28.57003]
[1777606042114,29.64,77243.08,5.3,0.55077,0.00018,28.5729]
[1777606042446,29.64,77236.62,5.3,0.54957,0.00018,28.58139]
[1777606042738,29.64,77236.62,5.3,0.54957,0.00018,28.58139]
[1777606043440,29.64,77236.62,5.3,0.54957,0.00018,28.58139]
[1777606045105,29.64,77231.01,5.3,0.54854,0.00019,28.58854]
[1777606046109,29.64,77230.75,5.3,0.54849,0.00019,28.58886]
[1777606046127,29.64,77230.75,5.3,0.54849,0.00019,28.58886]
[1777606046179,29.64,77230.75,5.3,0.54849,0.00019,28.58886]
[1777606046230,29.64,77230.75,5.3,0.54849,0.00019,28.58886]
[1777606046439,29.64,77230.75,5.3,0.54849,0.00019,28.58886]
[1777606046536,29.64,77230.75,5.3,0.54849,0.00019,28.58886]
[1777606046624,29.64,77230.75,5.3,0.54849,0.00019,28.58886]
[1777606046886,29.64,77228.36,5.3,0.54805,0.00019,28.59185]
[1777606047132,29.64,77228.36,5.3,0.54805,0.00019,28.59185]
[1777606047481,29.64,77235.01,5.3,0.54928,0.00019,28.58344]
[1777606048334,29.64,77235.01,5.3,0.54928,0.00019,28.58344]
[1777606050063,29.64,77233.76,5.3,0.54905,0.00019,28.58503]
[1777606050874,29.64,77235.73,5.3,0.54941,0.00019,28.5825]
[1777606054530,29.64,77244.77,5.3,0.55109,0.00018,28.56742]
[1777606054731,29.64,77244.77,5.3,0.55109,0.00018,28.56742]
[1777606056544,29.64,77261.02,5.3,0.5541,0.00018,28.54475]
[1777606056914,29.64,77261.02,5.3,0.5541,0.00018,28.54475]
[1777606058756,29.64,77267.89,5.3,0.55536,0.00018,28.53469]
[1777606059653,29.64,77266.71,5.3,0.55515,0.00018,28.53644]
[1777606064599,29.64,77252.1,5.3,0.55245,0.00018,28.55742]
[1777606066291,29.64,77250.43,5.3,0.55214,0.00018,28.55973]
[1777606068703,29.64,77249.74,5.3,0.55201,0.00018,28.56067]
[1777606074670,29.63,77248.71,5.3,0.55182,0.00018,28.56205]
[1777606077690,29.63,77241.08,5.3,0.55042,0.00018,28.5723]
[1777606078775,29.63,77241.08,5.3,0.55042,0.00018,28.5723]
[1777606081409,29.63,77241.75,5.3,0.55054,0.00018,28.57141]
[1777606081527,29.63,77241.75,5.3,0.55054,0.00018,28.57141]
[1777606083131,29.63,77248.19,5.3,0.55173,0.00018,28.56272]
[1777606083233,29.63,77261.8,5.3,0.55425,0.00018,28.54355]
[1777606085609,29.63,77268.35,5.3,0.55546,0.00018,28.53392]
[1777606087776,29.63,77269.62,5.3,0.55569,0.00018,28.53202]
[1777606091150,29.63,77272.63,5.3,0.55625,0.00018,28.5275]
[1777606093486,29.63,77276.27,5.3,0.55692,0.00018,28.52194]
[1777606093884,29.63,77275.04,5.3,0.55669,0.00018,28.52384]
[1777606094020,29.63,77275.04,5.3,0.55669,0.00018,28.52384]
[1777606094116,29.63,77275.04,5.3,0.55669,0.00018,28.52384]
[1777606094219,29.63,77275.04,5.3,0.55669,0.00018,28.52384]
[1777606094321,29.63,77275.49,5.3,0.55677,0.00018,28.52316]
[1777606094813,29.63,77275.49,5.3,0.55677,0.00018,28.52316]
[1777606095223,29.63,77275.49,5.3,0.55677,0.00018,28.52316]
[1777606095305,29.63,77289.03,5.3,0.55927,0.00018,28.50185]
[1777606097228,29.63,77288.37,5.3,0.55915,0.00018,28.50292]
[1777606099090,29.64,77288.15,5.3,0.5591,0.00018,28.5033]
[1777606099492,29.64,77288.15,5.3,0.5591,0.00018,28.5033]
[1777606101811,29.64,77291.57,5.3,0.55973,0.00018,28.4978]
[1777606104887,29.64,77291.76,5.3,0.55976,0.00018,28.49753]
[1777606105896,29.64,77296.85,5.3,0.5607,0.00018,28.48916]
[1777606105992,29.64,77305.51,5.3,0.56229,0.00018,28.47457]
[1777606108913,29.65,77299.49,5.3,0.56117,0.00018,28.48483]
[1777606110345,29.65,77299.49,5.3,0.56117,0.00018,28.48483]
[1777606110926,29.65,77288.48,5.3,0.55914,0.00018,28.50299]
[1777606113309,29.65,77285.52,5.3,0.5586,0.00018,28.50459]
[1777606113907,29.65,77282.04,5.3,0.55796,0.00018,28.51011]
[1777606113948,29.65,77275.43,5.3,0.55674,0.00018,28.52038]
[1777606118984,29.66,77273.09,5.3,0.5563,0.00018,28.52403]
[1777606121287,29.66,77275.82,5.3,0.5568,0.00018,28.51988]
[1777606121415,29.66,77275.82,5.3,0.5568,0.00018,28.51988]
[1777606125616,29.66,77279.04,5.3,0.55739,0.00018,28.51498]
[1777606127088,29.66,77275.14,5.3,0.55667,0.00018,28.52102]
[1777606128047,29.67,77268.37,5.3,0.55541,0.00018,28.53125]
[1777606129770,29.67,77267.15,5.3,0.55519,0.00018,28.53308]
[1777606131010,29.67,77263.52,5.3,0.55452,0.00018,28.53843]
[1777606131017,29.67,77263.52,5.3,0.55452,0.00018,28.53843]
[1777606132161,29.67,77262.81,5.3,0.55438,0.00018,28.53949]
[1777606132370,29.67,77262.99,5.3,0.55441,0.00018,28.53925]
[1777606133146,29.67,77262.99,5.3,0.55441,0.00018,28.53925]
[1777606135099,29.67,77263.25,5.3,0.55446,0.00018,28.53891]
[1777606135201,29.68,77262.19,5.3,0.55426,0.00018,28.54047]
[1777606136083,29.68,77262.19,5.3,0.55426,0.00018,28.54047]
[1777606136137,29.68,77262.19,5.3,0.55426,0.00018,28.54047]
[1777606137365,29.68,77263.34,5.3,0.55447,0.00018,28.53882]
[1777606141722,29.68,77269.65,5.3,0.55563,0.00018,28.52951]
[1777606142642,29.68,77269.65,5.3,0.55563,0.00018,28.52951]
[1777606142701,29.68,77275.36,5.3,0.55669,0.00018,28.52088]
[1777606143445,29.68,77275.36,5.3,0.55669,0.00018,28.52088]
[1777606143739,29.68,77275.36,5.3,0.55669,0.00018,28.52088]
[1777606144161,29.68,77283.53,5.3,0.55819,0.00018,28.50823]
[1777606144766,29.68,77283.53,5.3,0.55819,0.00018,28.50823]
[1777606147898,29.68,77286.67,5.3,0.55876,0.00018,28.50329]
[1777606147917,29.68,77286.67,5.3,0.55876,0.00018,28.50329]
[1777606148044,29.68,77286.67,5.3,0.55876,0.00018,28.50329]
[1777606148219,29.68,77286.67,5.3,0.55876,0.00018,28.50329]
[1777606148375,29.68,77286.67,5.3,0.55876,0.00018,28.50329]
[1777606148674,29.68,77286.67,5.3,0.55876,0.00018,28.50329]
[1777606148715,29.68,77273.08,5.3,0.55626,0.00018,28.52443]
[1777606151150,29.68,77274.02,5.3,0.55643,0.00018,28.52301]
[1777606151254,29.68,77274.02,5.3,0.55643,0.00018,28.52301]
[1777606151600,29.68,77264.44,5.3,0.55467,0.00018,28.53728]
[1777606151918,29.68,77264.44,5.3,0.55467,0.00018,28.53728]
[1777606153302,29.68,77254.06,5.3,0.55275,0.00018,28.55211]
[1777606155852,29.68,77254.19,5.3,0.55278,0.00018,28.55192]
[1777606161358,29.68,77255.29,5.3,0.55298,0.00018,28.55034]
[1777606162485,29.68,77255.29,5.3,0.55298,0.00018,28.55034]
[1777606162500,29.68,77255.29,5.3,0.55298,0.00018,28.55034]
[1777606162578,29.68,77255.29,5.3,0.55298,0.00018,28.55034]
[1777606162863,29.68,77255.07,5.3,0.55294,0.00018,28.55064]
[1777606162941,29.68,77255.07,5.3,0.55294,0.00018,28.55064]
[1777606163704,29.68,77255.07,5.3,0.55294,0.00018,28.55064]
[1777606163373,29.68,77229.04,5.3,0.54814,0.00018,28.5851]
[1777606163816,29.68,77229.04,5.3,0.54814,0.00018,28.5851]
[1777606164379,29.68,77218.37,5.3,0.54616,0.00019,28.59802]
[1777606165360,29.68,77218.37,5.3,0.54616,0.00019,28.59802]
[1777606165386,29.68,77204.7,5.3,0.54363,0.00019,28.61356]
[1777606165819,29.68,77204.7,5.3,0.54363,0.00019,28.61356]
[1777606166390,29.68,77204.7,5.3,0.54363,0.00019,28.61356]
[1777606166706,29.68,77198.34,5.3,0.54245,0.00019,28.6204]
[1777606166815,29.68,77198.34,5.3,0.54245,0.00019,28.6204]
[1777606170631,29.68,77191.23,5.3,0.54114,0.00019,28.62774]
[1777606170773,29.68,77191.23,5.3,0.54114,0.00019,28.62774]
[1777606171429,29.68,77191.98,5.3,0.54128,0.00019,28.62384]
[1777606176463,29.68,77193.06,5.3,0.54148,0.00019,28.62275]
[1777606176825,29.68,77193.06,5.3,0.54148,0.00019,28.62275]
[1777606182507,29.68,77189.72,5.3,0.54086,0.00019,28.62613]
[1777606185397,29.68,77187.29,5.3,0.54041,0.00019,28.62855]
[1777606185723,29.68,77187.29,5.3,0.54041,0.00019,28.62855]
[1777606186038,29.68,77184.24,5.3,0.53984,0.00019,28.63153]
[1777606186688,29.68,77178.48,5.3,0.53877,0.00019,28.63699]
[1777606189555,29.68,77172.67,5.3,0.5377,0.00019,28.64229]
[1777606190004,29.68,77172.67,5.3,0.5377,0.00019,28.64229]
[1777606192359,29.68,77166.32,5.3,0.53652,0.00019,28.64785]
[1777606192428,29.68,77166.32,5.3,0.53652,0.00019,28.64785]
[1777606193547,29.68,77165.15,5.3,0.5363,0.00019,28.64884]
[1777606194723,29.68,77163.53,5.3,0.536,0.00019,28.65021]
[1777606199087,29.68,77166.86,5.3,0.53662,0.00019,28.64737]
[1777606200308,29.68,77169.74,5.3,0.53715,0.00019,28.64487]
[1777606200418,29.68,77169.74,5.3,0.53715,0.00019,28.64487]
[1777606200946,29.68,77171.67,5.3,0.53751,0.00019,28.64316]
[1777606201025,29.68,77171.67,5.3,0.53751,0.00019,28.64316]
[1777606201565,29.68,77171.67,5.3,0.53751,0.00019,28.64316]
[1777606201634,29.68,77171.67,5.3,0.53751,0.00019,28.64316]
[1777606201639,29.68,77186.45,5.3,0.54025,0.00019,28.62934]
[1777606201891,29.68,77186.45,5.3,0.54025,0.00019,28.62934]
[1777606202019,29.68,77186.45,5.3,0.54025,0.00019,28.62934]
[1777606202646,29.68,77196.6,5.3,0.54214,0.00019,28.61906]
[1777606202856,29.68,77196.6,5.3,0.54214,0.00019,28.61906]
[1777606202921,29.68,77196.6,5.3,0.54214,0.00019,28.61906]
[1777606203812,29.68,77209.16,5.3,0.54446,0.00019,28.60546]
[1777606205667,29.67,77215.68,5.3,0.54567,0.00019,28.59801]
[1777606210642,29.67,77215.89,5.3,0.54571,0.00019,28.59775]
[1777606211113,29.67,77218.64,5.3,0.54622,0.00019,28.59452]
[1777606211711,29.67,77226.99,5.3,0.54777,0.00018,28.58445]
[1777606212718,29.67,77232.73,5.3,0.54883,0.00018,28.57728]
[1777606213265,29.67,77232.73,5.3,0.54883,0.00018,28.57728]
[1777606214343,29.67,77235.5,5.3,0.54934,0.00018,28.57374]
[1777606215003,29.67,77234.25,5.3,0.54911,0.00018,28.57534]
[1777606215356,29.67,77234.25,5.3,0.54911,0.00018,28.57534]
[1777606217021,29.67,77229.91,5.3,0.54831,0.00018,28.58082]
[1777606220146,29.67,77234.56,5.3,0.54917,0.00018,28.57493]
[1777606225809,29.67,77236.7,5.3,0.54957,0.00018,28.57214]
[1777606226404,29.67,77236.7,5.3,0.54957,0.00018,28.57214]
[1777606226445,29.67,77236.7,5.3,0.54957,0.00018,28.57214]
[1777606226541,29.67,77236.7,5.3,0.54957,0.00018,28.57214]
[1777606226816,29.67,77229.15,5.3,0.54817,0.00018,28.58172]
[1777606226865,29.67,77229.15,5.3,0.54817,0.00018,28.58172]
[1777606228365,29.67,77226.44,5.3,0.54767,0.00019,28.58507]
[1777606228940,29.67,77226.53,5.3,0.54769,0.00019,28.58495]
[1777606229275,29.67,77226.53,5.3,0.54769,0.00019,28.58495]
[1777606229291,29.67,77226.53,5.3,0.54769,0.00019,28.58495]
[1777606229614,29.67,77226.53,5.3,0.54769,0.00019,28.58495]
[1777606229673,29.67,77226.53,5.3,0.54769,0.00019,28.58495]
[1777606229838,29.67,77197.35,5.3,0.54229,0.00019,28.61819]
[1777606229892,29.67,77197.35,5.3,0.54229,0.00019,28.61819]
[1777606230029,29.67,77197.35,5.3,0.54229,0.00019,28.61819]
[1777606230058,29.67,77197.35,5.3,0.54229,0.00019,28.61819]
[1777606230322,29.67,77197.35,5.3,0.54229,0.00019,28.61819]
[1777606230844,29.67,77179.19,5.3,0.53892,0.00019,28.63623]
[1777606231005,29.67,77179.19,5.3,0.53892,0.00019,28.63623]
[1777606231204,29.67,77179.19,5.3,0.53892,0.00019,28.63623]
[1777606231236,29.67,77179.19,5.3,0.53892,0.00019,28.63309]
[1777606234003,29.67,77178.22,5.3,0.53874,0.00019,28.634]
[1777606234080,29.67,77178.22,5.3,0.53874,0.00019,28.634]
[1777606238698,29.67,77184.5,5.3,0.53991,0.00019,28.62804]
[1777606239908,29.67,77194.61,5.3,0.54178,0.00019,28.61792]
[1777606244943,29.67,77207.78,5.3,0.54422,0.00019,28.60379]
[1777606247257,29.67,77206.83,5.3,0.54405,0.00019,28.60484]
[1777606253000,29.65,77209.57,5.3,0.54457,0.00019,28.60166]
[1777606255245,29.65,77210.77,5.3,0.54479,0.00019,28.60029]
[1777606255320,29.65,77210.77,5.3,0.54479,0.00019,28.60029]
[1777606255482,29.65,77210.77,5.3,0.54479,0.00019,28.60029]
[1777606255581,29.65,77210.77,5.3,0.54479,0.00019,28.60029]
[1777606255682,29.65,77209.67,5.3,0.54459,0.00019,28.60151]
[1777606256663,29.65,77209.67,5.3,0.54459,0.00019,28.60151]
[1777606256718,29.65,77209.67,5.3,0.54459,0.00019,28.60151]
[1777606256794,29.65,77216.24,5.3,0.54581,0.00019,28.59396]
[1777606256974,29.65,77216.24,5.3,0.54581,0.00019,28.59396]
[1777606262063,29.64,77214.98,5.3,0.54558,0.00019,28.59538]
[1777606267098,29.64,77215.14,5.3,0.54562,0.00019,28.59515]
[1777606269731,29.64,77215.8,5.3,0.54574,0.00019,28.59437]
[1777606269833,29.64,77215.73,5.3,0.54573,0.00019,28.59444]
[1777606270019,29.64,77215.73,5.3,0.54573,0.00019,28.59444]
[1777606270122,29.64,77208.48,5.3,0.54438,0.00019,28.60273]
[1777606271129,29.64,77202.42,5.3,0.54326,0.00019,28.6094]
[1777606276164,29.63,77201.97,5.3,0.54318,0.00019,28.60986]
[1777606278424,29.63,77201.4,5.3,0.54308,0.00019,28.61048]
[1777606282019,29.64,77196.11,5.3,0.54209,0.00019,28.61611]
[1777606282123,29.64,77196.11,5.3,0.54209,0.00019,28.61611]
[1777606282326,29.64,77196.11,5.3,0.54209,0.00019,28.61611]
[1777606282336,29.64,77189.77,5.3,0.54091,0.00019,28.62262]
[1777606284220,29.64,77181.04,5.3,0.53929,0.00019,28.63116]
[1777606286759,29.64,77182.56,5.3,0.53957,0.00019,28.62972]
[1777606286805,29.64,77182.56,5.3,0.53957,0.00019,28.62972]
[1777606286860,29.64,77182.17,5.3,0.5395,0.00019,28.6301]
[1777606289319,29.64,77182.44,5.3,0.53955,0.00019,28.62984]
[1777606291541,29.64,77188.27,5.3,0.54063,0.00019,28.62416]
[1777606297843,29.65,77190.87,5.3,0.54111,0.00019,28.61843]
[1777606298886,29.65,77190.74,5.3,0.54109,0.00019,28.61856]
[1777606298902,29.65,77190.74,5.3,0.54109,0.00019,28.61856]
[1777606298950,29.65,77188.07,5.3,0.54059,0.00019,28.62124]
[1777606299077,29.65,77188.07,5.3,0.54059,0.00019,28.62124]
[1777606299310,29.65,77188.07,5.3,0.54059,0.00019,28.62124]
[1777606299831,29.65,77188.07,5.3,0.54059,0.00019,28.62124]
[1777606299842,29.65,77172.1,5.3,0.53762,0.00019,28.63632]
[1777606299931,29.65,77172.1,5.3,0.53762,0.00019,28.63632]
[1777606300013,29.65,77172.1,5.3,0.53762,0.00019,28.63632]
[1777606300232,29.65,77172.1,5.3,0.53762,0.00019,28.63632]
[1777606300335,29.65,77162.98,5.3,0.53593,0.00019,28.64422]
[1777606301030,29.65,77162.98,5.3,0.53593,0.00019,28.64422]
[1777606307384,29.65,77160.65,5.3,0.5355,0.00019,28.64614]
[1777606308181,29.65,77160.65,5.3,0.5355,0.00019,28.64614]
[1777606309563,29.64,77160.52,5.3,0.53547,0.00019,28.64625]
[1777606309725,29.64,77160.52,5.3,0.53547,0.00019,28.64625]
[1777606309773,29.64,77160.52,5.3,0.53547,0.00019,28.64625]
[1777606310405,29.64,77171.17,5.3,0.53745,0.00019,28.63714]
[1777606311018,29.64,77171.17,5.3,0.53745,0.00019,28.63714]
[1777606311287,29.64,77171.17,5.3,0.53745,0.00019,28.63714]
[1777606316447,29.64,77173.51,5.3,0.53789,0.00019,28.63504]
[1777606318292,29.64,77172.45,5.3,0.53769,0.00019,28.63599]
[1777606318406,29.64,77172.45,5.3,0.53769,0.00019,28.63599]
[1777606318730,29.64,77172.45,5.3,0.53769,0.00019,28.63599]
[1777606319468,29.64,77178.39,5.3,0.5388,0.00019,28.63056]
[1777606321773,29.64,77181.94,5.3,0.53945,0.00019,28.6272]
[1777606322844,29.64,77199.24,5.3,0.54267,0.00019,28.60974]
[1777606323497,29.64,77203.21,5.3,0.5434,0.00019,28.60547]
[1777606327531,29.64,77196.63,5.3,0.54218,0.00019,28.6125]
[1777606328538,29.65,77191.23,5.3,0.54118,0.00019,28.61807]
[1777606331559,29.64,77197.02,5.3,0.54225,0.00019,28.61208]
[1777606332695,29.64,77197.02,5.3,0.54225,0.00019,28.61208]
[1777606334227,29.64,77189.92,5.3,0.54094,0.00019,28.61937]
[1777606337804,29.64,77195.65,5.3,0.542,0.00019,28.61352]
[1777606338854,29.65,77196.2,5.3,0.5421,0.00019,28.61295]
[1777606341199,29.65,77197.38,5.3,0.54232,0.00019,28.61173]
[1777606341293,29.65,77197.38,5.3,0.54232,0.00019,28.61173]
[1777606341420,29.65,77197.38,5.3,0.54232,0.00019,28.61173]
[1777606341507,29.65,77197.38,5.3,0.54232,0.00019,28.61173]
[1777606341614,29.65,77197.38,5.3,0.54232,0.00019,28.61173]
[1777606341634,29.65,77210.01,5.3,0.54466,0.00019,28.59796]
[1777606342016,29.65,77210.01,5.3,0.54466,0.00019,28.59796]
[1777606342641,29.65,77217.57,5.3,0.54606,0.00019,28.58925]
[1777606343648,29.65,77224.57,5.3,0.54736,0.00019,28.58087]
[1777606344641,29.65,77224.57,5.3,0.54736,0.00019,28.58087]
[1777606345340,29.65,77223.52,5.3,0.54716,0.00019,28.58215]
[1777606345905,29.65,77223.52,5.3,0.54716,0.00019,28.58215]
[1777606348683,29.65,77230.5,5.3,0.54845,0.00019,28.57353]
[1777606350704,29.65,77228.35,5.3,0.54806,0.00019,28.57621]
[1777606350720,29.65,77228.35,5.3,0.54806,0.00019,28.57621]
[1777606351061,29.65,77225.91,5.3,0.5476,0.00019,28.57922]
[1777606351704,29.65,77214.6,5.3,0.54551,0.00019,28.58957]
[1777606352118,29.65,77214.6,5.3,0.54551,0.00019,28.58957]
[1777606352143,29.65,77214.6,5.3,0.54551,0.00019,28.58957]
[1777606352711,29.65,77209.01,5.3,0.54448,0.00019,28.59594]
[1777606356574,29.64,77211.35,5.3,0.54491,0.00019,28.59327]
[1777606356611,29.64,77211.35,5.3,0.54491,0.00019,28.59327]
[1777606357229,29.64,77211.49,5.3,0.54494,0.00019,28.5931]
[1777606357433,29.64,77211.49,5.3,0.54494,0.00019,28.5931]
[1777606359232,29.64,77212.91,5.3,0.54521,0.00019,28.59148]
[1777606359318,29.64,77212.91,5.3,0.54521,0.00019,28.59148]
[1777606359760,29.64,77215.2,5.3,0.54563,0.00019,28.58883]
[1777606360034,29.64,77215.2,5.3,0.54563,0.00019,28.58883]
[1777606362617,29.64,77219.13,5.3,0.54636,0.00019,28.5842]
[1777606363893,29.64,77218.73,5.3,0.54629,0.00019,28.58467]
[1777606364187,29.64,77217.41,5.3,0.54604,0.00019,28.58622]
[1777606364279,29.64,77217.41,5.3,0.54604,0.00019,28.58622]
[1777606364358,29.64,77217.41,5.3,0.54604,0.00019,28.58622]
[1777606364465,29.64,77217.41,5.3,0.54604,0.00019,28.58622]
[1777606364633,29.64,77217.41,5.3,0.54604,0.00019,28.58622]
[1777606364795,29.64,77186.46,5.3,0.5403,0.00019,28.61965]
[1777606365118,29.64,77186.46,5.3,0.5403,0.00019,28.61965]
[1777606365576,29.64,77186.46,5.3,0.5403,0.00019,28.61965]
[1777606365803,29.64,77175.4,5.3,0.53825,0.00019,28.63016]
[1777606366019,29.64,77175.4,5.3,0.53825,0.00019,28.63016]
[1777606368186,29.64,77177.51,5.3,0.53864,0.00019,28.62822]
[1777606368388,29.64,77177.51,5.3,0.53864,0.00019,28.62822]
[1777606372351,29.64,77178.66,5.3,0.53885,0.00019,28.62715]
[1777606377887,29.64,77177.38,5.3,0.53861,0.00019,28.62834]
[1777606380908,29.64,77170.6,5.3,0.53735,0.00019,28.63449]
[1777606381253,29.64,77170.6,5.3,0.53735,0.00019,28.63449]
[1777606386950,29.64,77176.26,5.3,0.53841,0.00019,28.62937]
[1777606393007,29.64,77175.43,5.3,0.53825,0.00019,28.63013]
[1777606398026,29.64,77174.09,5.3,0.538,0.00019,28.63134]
[1777606403061,29.64,77173.71,5.3,0.53793,0.00019,28.63168]
[1777606404716,29.64,77173.71,5.3,0.53793,0.00019,28.63168]
[1777606410270,29.64,77173.63,5.3,0.53792,0.00019,28.63174]
[1777606410996,29.64,77173.63,5.3,0.53792,0.00019,28.63174]
[1777606413174,29.64,77176.42,5.3,0.53844,0.00019,28.62604]
[1777606415145,29.63,77183.62,5.3,0.53978,0.00019,28.61924]
[1777606417509,29.63,77181.84,5.3,0.53945,0.00019,28.62095]
[1777606418574,29.63,77184.78,5.3,0.54,0.00019,28.61811]
[1777606418675,29.63,77192.25,5.3,0.54139,0.00019,28.61066]
[1777606424209,29.63,77196.02,5.3,0.54209,0.00019,28.60674]
[1777606429244,29.63,77196.29,5.3,0.54214,0.00019,28.60644]
[1777606434279,29.63,77200.83,5.3,0.54299,0.00019,28.6016]
[1777606436413,29.63,77201.3,5.3,0.54307,0.00019,28.60109]
[1777606436493,29.63,77201.3,5.3,0.54307,0.00019,28.60109]
[1777606436590,29.63,77201.3,5.3,0.54307,0.00019,28.60109]
[1777606436622,29.63,77201.3,5.3,0.54307,0.00019,28.60109]
[1777606436706,29.63,77201.37,5.3,0.54309,0.00019,28.60101]
[1777606442829,29.62,77202.23,5.3,0.54325,0.00019,28.60005]
[1777606442866,29.62,77203.31,5.3,0.54345,0.00019,28.59888]
[1777606444240,29.62,77203.41,5.3,0.54347,0.00019,28.59876]
[1777606444319,29.62,77203.41,5.3,0.54347,0.00019,28.59876]
[1777606444349,29.62,77205.21,5.3,0.54381,0.00019,28.59678]
[1777606445175,29.62,77205.21,5.3,0.54381,0.00019,28.59678]
[1777606448914,29.62,77211.71,5.3,0.54501,0.00019,28.58947]
[1777606454420,29.62,77215.56,5.3,0.54573,0.00019,28.58501]
[1777606458965,29.62,77215.86,5.3,0.54579,0.00019,28.58465]
[1777606462157,29.61,77215.72,5.3,0.54577,0.00019,28.58477]
[1777606462324,29.61,77215.72,5.3,0.54577,0.00019,28.58477]
[1777606462477,29.61,77220.39,5.3,0.54663,0.00019,28.57923]
[1777606464491,29.61,77225.82,5.3,0.54764,0.00019,28.57265]
[1777606469492,29.61,77227.59,5.3,0.54797,0.00019,28.57047]
[1777606469501,29.61,77227.59,5.3,0.54797,0.00019,28.57047]
[1777606469593,29.61,77227.45,5.3,0.54794,0.00019,28.57065]
[1777606470218,29.61,77227.45,5.3,0.54794,0.00019,28.57065]
[1777606470808,29.61,77227.45,5.3,0.54794,0.00019,28.57065]
[1777606470869,29.61,77221.7,5.3,0.54688,0.00019,28.57767]
[1777606471541,29.61,77215.62,5.3,0.54575,0.00019,28.58173]
[1777606473501,29.61,77210.59,5.3,0.54482,0.00019,28.58752]
[1777606473555,29.61,77203.1,5.3,0.54343,0.00019,28.59586]
[1777606477736,29.61,77201.42,5.3,0.54312,0.00019,28.59765]
[1777606479872,29.61,77199.95,5.3,0.54285,0.00019,28.59923]
[1777606482868,29.61,77205.53,5.3,0.54388,0.00019,28.59317]
[1777606483018,29.61,77205.53,5.3,0.54388,0.00019,28.59317]
[1777606483056,29.61,77206.08,5.3,0.54399,0.00019,28.59255]
[1777606483190,29.61,77206.08,5.3,0.54399,0.00019,28.59255]
[1777606487765,29.61,77205.0,5.3,0.54379,0.00019,28.59374]
[1777606487866,29.61,77205.09,5.3,0.5438,0.00019,28.59364]
[1777606488219,29.61,77205.09,5.3,0.5438,0.00019,28.59364]
[1777606493697,29.6,77202.43,5.3,0.54331,0.00019,28.59654]
[1777606498732,29.6,77201.92,5.3,0.54322,0.00019,28.59708]
[1777606501582,29.6,77202.79,5.3,0.54338,0.00019,28.59613]
[1777606501597,29.6,77202.79,5.3,0.54338,0.00019,28.59613]
[1777606501721,29.6,77202.79,5.3,0.54338,0.00019,28.59613]
[1777606501765,29.6,77205.31,5.3,0.54385,0.00019,28.59337]
[1777606502199,29.6,77205.31,5.3,0.54385,0.00019,28.59337]
[1777606507802,29.6,77210.49,5.3,0.54482,0.00019,28.5875]
[1777606512838,29.59,77211.53,5.3,0.54502,0.00019,28.58627]
[1777606515803,29.59,77211.09,5.3,0.54494,0.00019,28.58675]
[1777606515955,29.59,77211.09,5.3,0.54494,0.00019,28.58675]
[1777606516056,29.59,77208.66,5.3,0.54449,0.00019,28.5895]
[1777606518128,29.59,77206.86,5.3,0.54415,0.00019,28.59151]
[1777606519327,29.59,77206.66,5.3,0.54412,0.00019,28.59172]
[1777606519419,29.59,77206.66,5.3,0.54412,0.00019,28.59172]
[1777606519535,29.59,77206.66,5.3,0.54412,0.00019,28.59172]
[1777606519887,29.59,77204.86,5.3,0.54378,0.00019,28.59371]
[1777606520219,29.59,77204.86,5.3,0.54378,0.00019,28.59371]
[1777606521157,29.58,77206.83,5.3,0.54415,0.00019,28.59152]
[1777606522369,29.58,77206.73,5.3,0.54413,0.00019,28.59163]
[1777606522418,29.58,77206.73,5.3,0.54413,0.00019,28.59163]
[1777606522908,29.58,77208.03,5.3,0.54438,0.00019,28.59017]
[1777606523186,29.58,77208.03,5.3,0.54438,0.00019,28.59017]
[1777606528288,29.58,77211.89,5.3,0.5451,0.00019,28.58576]
[1777606532133,29.58,77214.72,5.3,0.54562,0.00019,28.58247]
[1777606532201,29.58,77216.03,5.3,0.54587,0.00019,28.57778]
[1777606532979,29.58,77217.45,5.3,0.54613,0.00019,28.57611]
[1777606535317,29.58,77217.83,5.3,0.54621,0.00019,28.57567]
[1777606541035,29.57,77214.06,5.3,0.54551,0.00019,28.58005]
[1777606545714,29.57,77213.75,5.3,0.54546,0.00019,28.58038]
[1777606546070,29.57,77210.91,5.3,0.54493,0.00019,28.58364]
[1777606546318,29.57,77210.91,5.3,0.54493,0.00019,28.58364]
[1777606552112,29.56,77212.86,5.3,0.5453,0.00019,28.58134]
[1777606557147,29.56,77214.16,5.3,0.54555,0.00019,28.57979]
[1777606558248,29.56,77215.63,5.3,0.54582,0.00019,28.57806]
[1777606558419,29.56,77215.63,5.3,0.54582,0.00019,28.57806]
[1777606559160,29.56,77227.47,5.3,0.54802,0.00019,28.56373]
[1777606559321,29.56,77227.47,5.3,0.54802,0.00019,28.56373]
[1777606560046,29.56,77227.47,5.3,0.54802,0.00019,28.56373]
[1777606565202,29.56,77228.62,5.3,0.54824,0.00019,28.56227]
[1777606570237,29.56,77226.14,5.3,0.54778,0.00019,28.56535]
[1777606575273,29.55,77224.15,5.3,0.54741,0.00019,28.5678]
[1777606580308,29.55,77227.51,5.3,0.54803,0.00019,28.56364]
[1777606585343,29.55,77226.24,5.3,0.5478,0.00019,28.56521]
[1777606588563,29.55,77227.56,5.3,0.54804,0.00019,28.56356]
[1777606591385,29.55,77219.41,5.3,0.54653,0.00019,28.57037]
[1777606593441,29.55,77216.71,5.3,0.54603,0.00019,28.57357]
[1777606595412,29.55,77226.23,5.3,0.5478,0.00019,28.56204]
[1777606601007,29.55,77229.61,5.3,0.54843,0.00019,28.55781]
[1777606602463,29.55,77236.8,5.3,0.54977,0.00019,28.54857]
[1777606607498,29.55,77238.46,5.3,0.55008,0.00019,28.54638]
[1777606609512,29.55,77230.74,5.3,0.54865,0.00019,28.55635]
[1777606614547,29.55,77233.13,5.3,0.54909,0.00019,28.5533]
[1777606619584,29.55,77232.85,5.3,0.54904,0.00019,28.55365]
[1777606620762,29.55,77232.85,5.3,0.54904,0.00019,28.55365]
[1777606620823,29.55,77232.85,5.3,0.54904,0.00019,28.55365]
[1777606621836,29.55,77233.88,5.3,0.54923,0.00019,28.55232]
[1777606623395,29.55,77241.58,5.3,0.55066,0.00019,28.54222]
[1777606624838,29.55,77244.36,5.3,0.55118,0.00019,28.53848]
[1777606624918,29.55,77244.36,5.3,0.55118,0.00019,28.53848]
[1777606627732,29.55,77244.05,5.3,0.55112,0.00019,28.53889]
[1777606632778,29.54,77249.09,5.3,0.55206,0.00019,28.53199]
[1777606633682,29.54,77258.98,5.3,0.55389,0.00019,28.51801]
[1777606634539,29.54,77258.98,5.3,0.55389,0.00019,28.51801]
[1777606634552,29.54,77258.98,5.3,0.55389,0.00019,28.51801]
[1777606639660,29.55,77261.85,5.3,0.55442,0.00019,28.51386]
[1777606639724,29.55,77254.63,5.3,0.55308,0.00019,28.52425]
[1777606642220,29.55,77255.38,5.3,0.55322,0.00019,28.52319]
[1777606643661,29.55,77256.33,5.3,0.5534,0.00019,28.52183]
[1777606643830,29.55,77256.33,5.3,0.5534,0.00019,28.52183]
[1777606644059,29.55,77249.87,5.3,0.5522,0.00019,28.53092]
[1777606644505,29.55,77249.87,5.3,0.5522,0.00019,28.53092]
[1777606644669,29.55,77249.87,5.3,0.5522,0.00019,28.53092]
[1777606644759,29.55,77242.65,5.3,0.55086,0.00019,28.54078]
[1777606645352,29.55,77242.65,5.3,0.55086,0.00019,28.54078]
[1777606645776,29.55,77242.65,5.3,0.55086,0.00019,28.54078]
[1777606647040,29.55,77240.86,5.3,0.55053,0.00019,28.54317]
[1777606647076,29.55,77240.86,5.3,0.55053,0.00019,28.54317]
[1777606647162,29.55,77240.86,5.3,0.55053,0.00019,28.54317]
[1777606647390,29.55,77241.32,5.3,0.55061,0.00019,28.54255]
[1777606647611,29.55,77241.32,5.3,0.55061,0.00019,28.54255]
[1777606648161,29.55,77232.12,5.3,0.54891,0.00019,28.55457]
[1777606649067,29.55,77222.23,5.3,0.54707,0.00019,28.5669]
[1777606649949,29.55,77222.23,5.3,0.54707,0.00019,28.5669]
[1777606649988,29.55,77222.23,5.3,0.54707,0.00019,28.5669]
[1777606649992,29.55,77222.23,5.3,0.54707,0.00019,28.5669]
[1777606650153,29.54,77221.9,5.3,0.54701,0.00019,28.56729]
[1777606650318,29.54,77221.9,5.3,0.54701,0.00019,28.56729]
[1777606650608,29.54,77221.9,5.3,0.54701,0.00019,28.56729]
[1777606650718,29.54,77221.9,5.3,0.54701,0.00019,28.56729]
[1777606650801,29.54,77218.52,5.3,0.54638,0.00019,28.57135]
[1777606651390,29.54,77218.52,5.3,0.54638,0.00019,28.57135]
[1777606654841,29.54,77216.85,5.3,0.54608,0.00019,28.57015]
[1777606655049,29.54,77216.85,5.3,0.54608,0.00019,28.57015]
[1777606655117,29.54,77214.03,5.3,0.54555,0.00019,28.57345]
[1777606655418,29.54,77214.03,5.3,0.54555,0.00019,28.57345]
[1777606657798,29.54,77214.43,5.3,0.54563,0.00019,28.57297]
[1777606658018,29.54,77214.43,5.3,0.54563,0.00019,28.57297]
[1777606658025,29.54,77215.02,5.3,0.54574,0.00019,28.57227]
[1777606658419,29.54,77215.02,5.3,0.54574,0.00019,28.57227]
[1777606663893,29.53,77219.26,5.3,0.54653,0.00019,28.5672]
[1777606667561,29.53,77218.86,5.3,0.54646,0.00019,28.56766]
[1777606667920,29.53,77216.37,5.3,0.546,0.00019,28.57061]
[1777606668418,29.53,77216.37,5.3,0.546,0.00019,28.57061]
[1777606673963,29.53,77215.79,5.3,0.5459,0.00019,28.57126]
[1777606677496,29.52,77216.38,5.3,0.54601,0.00019,28.57054]
[1777606677719,29.52,77216.38,5.3,0.54601,0.00019,28.57054]
[1777606677990,29.52,77216.64,5.3,0.54606,0.00019,28.57022]
[1777606678419,29.52,77216.64,5.3,0.54606,0.00019,28.57022]
[1777606684045,29.52,77220.12,5.3,0.54671,0.00019,28.56604]
[1777606690087,29.52,77216.43,5.3,0.54603,0.00019,28.57041]
[1777606694107,29.51,77213.86,5.3,0.54555,0.00019,28.57341]
[1777606694115,29.51,77213.09,5.3,0.54541,0.00019,28.5743]
[1777606694418,29.51,77213.09,5.3,0.54541,0.00019,28.5743]
[1777606700156,29.51,77208.77,5.3,0.54461,0.00019,28.57923]
[1777606705192,29.51,77206.89,5.3,0.54426,0.00019,28.58132]
[1777606705990,29.51,77206.89,5.3,0.54426,0.00019,28.58132]
[1777606706198,29.51,77199.94,5.3,0.54296,0.00019,28.58897]
[1777606711235,29.5,77206.37,5.3,0.54417,0.00019,28.57872]
[1777606716271,29.5,77208.03,5.3,0.54448,0.00019,28.57681]
[1777606717906,29.5,77208.46,5.3,0.54457,0.00019,28.57632]
[1777606718018,29.5,77208.46,5.3,0.54457,0.00019,28.57632]
[1777606718285,29.5,77208.86,5.3,0.54464,0.00019,28.57586]
[1777606718414,29.5,77208.86,5.3,0.54464,0.00019,28.57586]
[1777606720471,29.5,77208.41,5.3,0.54456,0.00019,28.57636]
[1777606721306,29.5,77210.93,5.3,0.54503,0.00019,28.57347]
[1777606725076,29.49,77213.1,5.3,0.54544,0.00019,28.57094]
[1777606725334,29.49,77211.64,5.3,0.54516,0.00019,28.57263]
[1777606730369,29.49,77214.26,5.3,0.54566,0.00019,28.56955]
[1777606733343,29.49,77212.69,5.3,0.54536,0.00019,28.57138]
[1777606733420,29.49,77213.69,5.3,0.54555,0.00019,28.57021]
[1777606733463,29.49,77213.69,5.3,0.54555,0.00019,28.57021]
[1777606733524,29.49,77213.69,5.3,0.54555,0.00019,28.57021]
[1777606733631,29.49,77213.69,5.3,0.54555,0.00019,28.57021]
[1777606733686,29.49,77213.69,5.3,0.54555,0.00019,28.57021]
[1777606733725,29.49,77208.66,5.3,0.54462,0.00019,28.57599]
[1777606734419,29.49,77208.66,5.3,0.54462,0.00019,28.57599]
[1777606734769,29.49,77208.66,5.3,0.54462,0.00019,28.57599]
[1777606735146,29.49,77208.66,5.3,0.54462,0.00019,28.57599]
[1777606735882,29.49,77204.18,5.3,0.54378,0.00019,28.58102]
[1777606736092,29.49,77204.18,5.3,0.54378,0.00019,28.58102]
[1777606736272,29.49,77204.18,5.3,0.54378,0.00019,28.58102]
[1777606736325,29.49,77204.18,5.3,0.54378,0.00019,28.58102]
[1777606736372,29.49,77204.18,5.3,0.54378,0.00019,28.58102]
[1777606736297,29.49,77193.86,5.3,0.54185,0.00019,28.59212]
[1777606736450,29.49,77180.26,5.3,0.53931,0.00019,28.60573]
[1777606739465,29.49,77178.51,5.3,0.53899,0.00019,28.60741]
[1777606742217,29.49,77179.61,5.3,0.53919,0.00019,28.60637]
[1777606744183,29.49,77181.97,5.3,0.53963,0.00019,28.60411]
[1777606744232,29.49,77183.66,5.3,0.53995,0.00019,28.60247]
[1777606746968,29.49,77183.19,5.3,0.53986,0.00019,28.60293]
[1777606753197,29.49,77181.41,5.3,0.53952,0.00019,28.60468]
[1777606753217,29.5,77181.55,5.3,0.53955,0.00019,28.60456]
[1777606753582,29.5,77181.55,5.3,0.53955,0.00019,28.60456]
[1777606758314,29.5,77177.91,5.3,0.53887,0.00019,28.60804]
[1777606758824,29.5,77177.97,5.3,0.53888,0.00019,28.60798]
[1777606764641,29.5,77167.4,5.3,0.5369,0.00019,28.61761]
[1777606765439,29.5,77167.4,5.3,0.5369,0.00019,28.61761]
[1777606770086,29.5,77166.74,5.3,0.53678,0.00019,28.61819]
[1777606770095,29.5,77166.74,5.3,0.53678,0.00019,28.61819]
[1777606770293,29.5,77166.74,5.3,0.53678,0.00019,28.61819]
[1777606770538,29.5,77167.97,5.3,0.53701,0.00019,28.61711]
[1777606771326,29.5,77167.97,5.3,0.53701,0.00019,28.61711]
[1777606771957,29.5,77164.9,5.3,0.53643,0.00019,28.61978]
[1777606772408,29.5,77162.34,5.3,0.53596,0.00019,28.61882]
[1777606775247,29.5,77154.43,5.3,0.53448,0.00019,28.62531]
[1777606776867,29.5,77153.63,5.3,0.53433,0.00019,28.62595]
[1777606777732,29.5,77142.77,5.3,0.53229,0.00019,28.63416]
[1777606778454,29.5,77142.77,5.3,0.53229,0.00019,28.63416]
[1777606778739,29.5,77141.92,5.3,0.53213,0.00019,28.63477]
[1777606779816,29.5,77141.92,5.3,0.53213,0.00019,28.63477]
[1777606781281,29.5,77141.27,5.3,0.53201,0.00019,28.63523]
[1777606781382,29.5,77140.01,5.3,0.53178,0.00019,28.63612]
[1777606781518,29.5,77140.01,5.3,0.53178,0.00019,28.63612]
[1777606783774,29.5,77130.36,5.3,0.52997,0.00019,28.64261]
[1777606785631,29.5,77130.93,5.3,0.53008,0.00019,28.64224]
[1777606785919,29.5,77130.93,5.3,0.53008,0.00019,28.64224]
[1777606785929,29.5,77130.93,5.3,0.53008,0.00019,28.64224]
[1777606785951,29.5,77130.93,5.3,0.53008,0.00019,28.64224]
[1777606787802,29.49,77120.94,5.3,0.52821,0.00019,28.64837]
[1777606788809,29.49,77113.66,5.3,0.52684,0.00019,28.65245]
[1777606791300,29.49,77111.93,5.3,0.52652,0.00019,28.65337]
[1777606791778,29.49,77110.86,5.3,0.52632,0.00019,28.65392]
[1777606792309,29.49,77110.86,5.3,0.52632,0.00019,28.65392]
[1777606792585,29.49,77107.9,5.3,0.52577,0.00019,28.65543]
[1777606795895,29.49,77106.72,5.3,0.52555,0.00019,28.65602]
[1777606796865,29.49,77116.16,5.3,0.52732,0.00019,28.65107]
[1777606800532,29.49,77114.11,5.3,0.52693,0.00019,28.65219]
[1777606800541,29.49,77114.11,5.3,0.52693,0.00019,28.65219]
[1777606800613,29.49,77114.11,5.3,0.52693,0.00019,28.65219]
[1777606800656,29.49,77114.11,5.3,0.52693,0.00019,28.65219]
[1777606800729,29.49,77114.11,5.3,0.52693,0.00019,28.65219]
[1777606801034,29.49,77114.11,5.3,0.52693,0.00019,28.65219]
[1777606801400,29.49,77114.11,5.3,0.52693,0.00019,28.65219]
[1777606801182,29.49,77098.13,5.3,0.52394,0.00019,28.66001]
[1777606801998,29.49,77098.13,5.3,0.52394,0.00019,28.66001]
[1777606802100,29.49,77091.41,5.3,0.52267,0.00019,28.66282]
[1777606802564,29.49,77091.41,5.3,0.52267,0.00019,28.66282]
[1777606802605,29.49,77091.41,5.3,0.52267,0.00019,28.66282]
[1777606802886,29.49,77091.41,5.3,0.52267,0.00019,28.66282]
[1777606802910,29.49,77097.04,5.3,0.52373,0.00019,28.66049]
[1777606803430,29.49,77097.04,5.3,0.52373,0.00019,28.66049]
[1777606803519,29.49,77097.04,5.3,0.52373,0.00019,28.66049]
[1777606804386,29.49,77090.04,5.3,0.52242,0.00019,28.66336]
[1777606804544,29.49,77090.04,5.3,0.52242,0.00019,28.66336]
[1777606805625,29.49,77085.94,5.3,0.52165,0.00019,28.66489]
[1777606807029,29.49,77083.72,5.3,0.52123,0.00019,28.66568]
[1777606807115,29.49,77083.72,5.3,0.52123,0.00019,28.66568]
[1777606807216,29.49,77080.5,5.3,0.52063,0.00019,28.66677]
[1777606807520,29.49,77080.5,5.3,0.52063,0.00019,28.66677]
[1777606808725,29.49,77075.25,5.3,0.51964,0.00019,28.66839]
[1777606808733,29.49,77075.25,5.3,0.51964,0.00019,28.66839]
[1777606808795,29.49,77075.25,5.3,0.51964,0.00019,28.66839]
[1777606808954,29.49,77071.34,5.3,0.51891,0.00019,28.66949]
[1777606809743,29.49,77071.34,5.3,0.51891,0.00019,28.66949]
[1777606809805,29.49,77071.34,5.3,0.51891,0.00019,28.66949]
[1777606809978,29.49,77071.34,5.3,0.51891,0.00019,28.66949]
[1777606810363,29.49,77063.47,5.3,0.51743,0.00019,28.67141]
[1777606811321,29.49,77063.47,5.3,0.51743,0.00019,28.67141]
[1777606812159,29.48,77062.4,5.3,0.51723,0.00019,28.67164]
[1777606813904,29.48,77058.61,5.3,0.51651,0.00019,28.6724]
[1777606813931,29.48,77058.61,5.3,0.51651,0.00019,28.6724]
[1777606816320,29.48,77057.01,5.3,0.51621,0.00019,28.67269]
[1777606820071,29.48,77060.13,5.3,0.5168,0.00019,28.6721]
[1777606820135,29.48,77060.13,5.3,0.5168,0.00019,28.6721]
[1777606820318,29.48,77060.13,5.3,0.5168,0.00019,28.6721]
[1777606820420,29.47,77061.4,5.3,0.51704,0.00019,28.67184]
[1777606820483,29.47,77061.4,5.3,0.51704,0.00019,28.67184]
[1777606821038,29.47,77073.33,5.3,0.51928,0.00019,28.66893]
[1777606821949,29.47,77073.33,5.3,0.51928,0.00019,28.66893]
[1777606822018,29.47,77073.33,5.3,0.51928,0.00019,28.66893]
[1777606822067,29.47,77073.33,5.3,0.51928,0.00019,28.66893]
[1777606822119,29.47,77071.81,5.3,0.519,0.00019,28.66935]
[1777606822518,29.47,77071.81,5.3,0.519,0.00019,28.66935]
[1777606822755,29.47,77071.81,5.3,0.519,0.00019,28.66935]
[1777606825960,29.47,77070.37,5.3,0.51873,0.00019,28.66974]
[1777606826770,29.47,77072.14,5.3,0.51906,0.00019,28.66926]
[1777606826919,29.47,77072.14,5.3,0.51906,0.00019,28.66926]
[1777606827080,29.47,77075.04,5.3,0.51961,0.00019,28.66843]
[1777606827611,29.47,77075.04,5.3,0.51961,0.00019,28.66843]
[1777606828934,29.47,77076.18,5.3,0.51982,0.00019,28.6681]
[1777606830101,29.47,77083.84,5.3,0.52126,0.00019,28.66561]
[1777606835138,29.47,77085.05,5.3,0.52149,0.00019,28.66205]
[1777606836062,29.47,77085.05,5.3,0.52149,0.00019,28.66205]
[1777606838577,29.47,77089.82,5.3,0.52238,0.00019,28.66028]
[1777606838904,29.47,77089.82,5.3,0.52238,0.00019,28.66028]
[1777606841252,29.47,77088.26,5.3,0.52209,0.00019,28.66088]
[1777606841305,29.47,77089.78,5.3,0.52238,0.00019,28.6603]
[1777606842514,29.47,77091.77,5.3,0.52275,0.00019,28.65951]
[1777606847499,29.47,77091.22,5.3,0.52265,0.00019,28.65973]
[1777606853267,29.47,77091.27,5.3,0.52266,0.00019,28.65972]
[1777606858301,29.47,77091.19,5.3,0.52264,0.00019,28.65975]
[1777606861202,29.47,77088.6,5.3,0.52215,0.00019,28.66075]
[1777606862263,29.47,77088.41,5.3,0.52212,0.00019,28.66082]
[1777606862380,29.47,77088.41,5.3,0.52212,0.00019,28.66082]
[1777606862700,29.47,77092.09,5.3,0.52281,0.00019,28.65939]
[1777606862797,29.47,77092.09,5.3,0.52281,0.00019,28.65939]
[1777606864114,29.47,77096.56,5.3,0.52365,0.00019,28.65753]
[1777606865569,29.47,77097.58,5.3,0.52384,0.00019,28.65709]
[1777606865618,29.47,77097.58,5.3,0.52384,0.00019,28.65709]
[1777606866105,29.47,77097.58,5.3,0.52384,0.00019,28.65709]
[1777606871392,29.47,77095.43,5.3,0.52344,0.00019,28.65801]
[1777606871567,29.47,77095.43,5.3,0.52344,0.00019,28.65801]
[1777606871933,29.47,77095.43,5.3,0.52344,0.00019,28.65801]
[1777606873508,29.47,77096.08,5.3,0.52356,0.00019,28.65773]
[1777606876522,29.47,77096.7,5.3,0.52368,0.00019,28.65747]
[1777606876680,29.47,77096.7,5.3,0.52368,0.00019,28.65747]
[1777606876941,29.47,77096.7,5.3,0.52368,0.00019,28.65747]
[1777606877436,29.47,77105.03,5.3,0.52524,0.00019,28.65366]
[1777606877618,29.47,77105.03,5.3,0.52524,0.00019,28.65366]
[1777606878443,29.47,77113.53,5.3,0.52684,0.00019,28.64932]
[1777606878879,29.47,77113.53,5.3,0.52684,0.00019,28.64932]
[1777606880484,29.47,77116.24,5.3,0.52734,0.00019,28.64784]
[1777606881378,29.47,77116.33,5.3,0.52736,0.00019,28.64778]
[1777606883974,29.47,77116.87,5.3,0.52746,0.00019,28.64748]
[1777606885372,29.47,77118.61,5.3,0.52779,0.00019,28.64649]
[1777606888954,29.46,77113.96,5.3,0.52692,0.00019,28.64907]
[1777606894556,29.46,77116.78,5.3,0.52745,0.00019,28.64437]
[1777606896323,29.46,77116.78,5.3,0.52745,0.00019,28.64437]
[1777606896501,29.46,77116.78,5.3,0.52745,0.00019,28.64437]
[1777606896741,29.46,77117.08,5.3,0.52751,0.00019,28.64419]
[1777606897096,29.46,77126.36,5.3,0.52925,0.00019,28.63871]
[1777606897798,29.46,77126.36,5.3,0.52925,0.00019,28.63871]
[1777606898918,29.45,77131.75,5.3,0.53026,0.00019,28.63528]
[1777606901537,29.45,77133.87,5.3,0.53066,0.00019,28.63386]
[1777606901622,29.45,77133.24,5.3,0.53055,0.00019,28.63428]
[1777606906656,29.45,77133.51,5.3,0.5306,0.00019,28.63408]
[1777606912699,29.44,77134.58,5.3,0.53081,0.00019,28.63334]
[1777606917734,29.44,77131.9,5.3,0.53031,0.00019,28.63511]
[1777606919748,29.43,77137.59,5.3,0.53137,0.00019,28.63126]
[1777606924782,29.43,77130.73,5.3,0.53009,0.00019,28.63585]
[1777606925710,29.43,77130.73,5.3,0.53009,0.00019,28.63585]
[1777606925730,29.43,77130.73,5.3,0.53009,0.00019,28.63585]
[1777606926809,29.43,77122.63,5.3,0.52857,0.00019,28.64089]
[1777606931844,29.42,77119.1,5.3,0.52791,0.00019,28.64295]
[1777606936314,29.42,77116.51,5.3,0.52742,0.00019,28.64441]
[1777606941914,29.41,77110.74,5.3,0.52634,0.00019,28.64752]
[1777606946949,29.41,77110.31,5.3,0.52626,0.00019,28.64774]
[1777606948984,29.41,77110.12,5.3,0.52623,0.00019,28.64783]
[1777606954706,29.41,77115.31,5.3,0.52721,0.00019,28.64191]
[1777606959035,29.4,77125.76,5.3,0.52918,0.00019,28.63577]
[1777606963891,29.4,77126.38,5.3,0.52929,0.00019,28.63537]
[1777606969105,29.39,77125.62,5.3,0.52916,0.00019,28.63582]
[1777606975151,29.38,77122.47,5.3,0.52857,0.00019,28.63772]
[1777606978896,29.38,77122.16,5.3,0.52851,0.00019,28.6379]
[1777606980136,29.38,77120.64,5.3,0.52823,0.00019,28.63879]
[1777606981193,29.38,77126.6,5.3,0.52935,0.00019,28.63517]
[1777606986228,29.37,77128.96,5.3,0.52979,0.00019,28.63366]
[1777606991263,29.37,77127.11,5.3,0.52945,0.00019,28.63482]
[1777606996297,29.37,77129.45,5.3,0.52989,0.00019,28.63332]
[1777607001333,29.36,77129.23,5.3,0.52985,0.00019,28.63345]
[1777607006368,29.36,77128.02,5.3,0.52963,0.00019,28.63421]
[1777607011403,29.36,77129.02,5.3,0.52982,0.00019,28.63042]
[1777607015653,29.35,77129.12,5.3,0.52984,0.00019,28.63035]
[1777607022479,29.35,77133.1,5.3,0.53059,0.00019,28.62773]
[1777607024494,29.35,77138.76,5.3,0.53166,0.00019,28.62384]
[1777607029528,29.35,77141.28,5.3,0.53213,0.00019,28.62203]
[1777607031665,29.35,77142.17,5.3,0.5323,0.00019,28.62139]
[1777607031723,29.35,77142.25,5.3,0.53231,0.00019,28.62133]
[1777607031919,29.35,77142.25,5.3,0.53231,0.00019,28.62133]
[1777607032549,29.35,77150.19,5.3,0.53381,0.00019,28.61535]
[1777607032738,29.35,77150.19,5.3,0.53381,0.00019,28.61535]
[1777607038592,29.34,77146.99,5.3,0.53322,0.00019,28.61776]
[1777607043627,29.33,77146.92,5.3,0.53321,0.00019,28.61778]
[1777607044066,29.33,77146.92,5.3,0.53321,0.00019,28.61778]
[1777607044634,29.33,77146.24,5.3,0.53308,0.00019,28.61829]
[1777607044818,29.33,77146.24,5.3,0.53308,0.00019,28.61829]
[1777607050532,29.33,77144.79,5.3,0.53281,0.00019,28.61938]
[1777607051683,29.33,77136.07,5.3,0.53117,0.00019,28.62563]
[1777607052579,29.33,77136.07,5.3,0.53117,0.00019,28.62563]
[1777607054338,29.33,77135.91,5.3,0.53114,0.00019,28.62574]
[1777607054428,29.33,77129.53,5.3,0.52993,0.00019,28.62999]
[1777607059739,29.32,77131.49,5.3,0.53031,0.00019,28.6287]
[1777607062773,29.32,77130.83,5.3,0.53018,0.00019,28.62913]
[1777607068572,29.32,77128.6,5.3,0.52977,0.00019,28.63056]
[1777607070817,29.32,77135.31,5.3,0.53103,0.00019,28.62609]
[1777607075852,29.31,77134.77,5.3,0.53093,0.00019,28.62331]
[1777607080888,29.31,77134.32,5.3,0.53085,0.00019,28.62361]
[1777607085924,29.31,77134.64,5.3,0.53091,0.00019,28.62338]
[1777607090960,29.31,77131.82,5.3,0.53038,0.00019,28.62527]
[1777607095995,29.3,77136.34,5.3,0.53124,0.00019,28.6222]
[1777607101031,29.3,77133.91,5.3,0.53078,0.00019,28.62386]
[1777607102933,29.3,77134.5,5.3,0.53089,0.00019,28.62346]
[1777607104410,29.3,77136.03,5.3,0.53118,0.00019,28.62241]
[1777607104518,29.3,77136.03,5.3,0.53118,0.00019,28.62241]
[1777607104552,29.3,77136.03,5.3,0.53118,0.00019,28.62241]
[1777607104653,29.3,77140.4,5.3,0.532,0.00019,28.61933]
[1777607104811,29.3,77140.4,5.3,0.532,0.00019,28.61933]
[1777607107073,29.3,77150.69,5.3,0.53394,0.00019,28.61159]
[1777607110085,29.3,77151.53,5.3,0.5341,0.00019,28.61093]
[1777607110095,29.3,77152.57,5.3,0.5343,0.00019,28.61011]
[1777607111082,29.3,77152.57,5.3,0.5343,0.00019,28.61011]
[1777607111101,29.3,77152.05,5.3,0.5342,0.00019,28.61052]
[1777607112930,29.3,77152.72,5.3,0.53432,0.00019,28.60999]
[1777607113223,29.3,77152.72,5.3,0.53432,0.00019,28.60999]
[1777607113303,29.3,77151.63,5.3,0.53412,0.00019,28.61086]
[1777607113918,29.3,77151.63,5.3,0.53412,0.00019,28.61086]
[1777607114122,29.3,77141.18,5.3,0.53215,0.00019,28.61877]
[1777607116136,29.3,77136.38,5.3,0.53124,0.00019,28.62217]
[1777607118162,29.3,77136.24,5.3,0.53122,0.00019,28.62226]
[1777607123185,29.3,77140.12,5.3,0.53195,0.00019,28.61952]
[1777607128220,29.3,77140.09,5.3,0.53195,0.00019,28.61954]
[1777607133255,29.3,77138.99,5.3,0.53174,0.00019,28.61718]
[1777607138698,29.3,77134.52,5.3,0.5309,0.00019,28.62029]
[1777607139057,29.3,77134.49,5.3,0.53089,0.00019,28.62031]
[1777607139899,29.3,77133.71,5.3,0.53075,0.00019,28.62084]
[1777607140304,29.3,77125.85,5.3,0.52926,0.00019,28.62596]
[1777607146356,29.29,77124.8,5.3,0.52907,0.00019,28.6266]
[1777607151390,29.29,77124.27,5.3,0.52897,0.00019,28.62692]
[1777607156426,29.29,77122.68,5.3,0.52867,0.00019,28.62788]
[1777607158941,29.29,77119.83,5.3,0.52813,0.00019,28.62957]
[1777607164482,29.28,77120.21,5.3,0.52821,0.00019,28.62933]
[1777607167537,29.28,77120.83,5.3,0.52833,0.00019,28.62896]
[1777607167817,29.28,77122.05,5.3,0.52856,0.00019,28.62823]
[1777607169517,29.28,77129.69,5.3,0.53,0.00019,28.62343]
[1777607173905,29.28,77127.15,5.3,0.52952,0.00019,28.62506]
[1777607175793,29.28,77126.97,5.3,0.52949,0.00019,28.62517]
[1777607183982,29.27,77123.47,5.3,0.52883,0.00019,28.62733]
[1777607189657,29.27,77129.69,5.3,0.53001,0.00019,28.62339]
[1777607194692,29.26,77131.35,5.3,0.53033,0.00019,28.61915]
[1777607196699,29.26,77133.14,5.3,0.53066,0.00019,28.61795]
[1777607197035,29.26,77132.74,5.3,0.53059,0.00019,28.61822]
[1777607197714,29.26,77149.5,5.3,0.53375,0.00019,28.60604]
[1777607198721,29.26,77150.99,5.3,0.53404,0.00019,28.60488]
[1777607200735,29.26,77143.3,5.3,0.53258,0.00019,28.61076]
[1777607201923,29.26,77144.81,5.3,0.53287,0.00019,28.60963]
[1777607207785,29.26,77150.58,5.3,0.53396,0.00019,28.6052]
[1777607212823,29.26,77151.78,5.3,0.53418,0.00019,28.60426]
[1777607217858,29.26,77148.69,5.3,0.5336,0.00019,28.60669]
[1777607222893,29.26,77146.93,5.3,0.53327,0.00019,28.60804]
[1777607227929,29.26,77147.64,5.3,0.5334,0.00019,28.60749]
[1777607232965,29.26,77143.97,5.3,0.53271,0.00019,28.61027]
[1777607237998,29.26,77146.39,5.3,0.53317,0.00019,28.60844]
[1777607243033,29.26,77146.41,5.3,0.53317,0.00019,28.60843]
[1777607248069,29.26,77146.8,5.3,0.53325,0.00019,28.60813]
[1777607253103,29.26,77147.05,5.3,0.5333,0.00019,28.60479]
[1777607258139,29.26,77148.58,5.3,0.53359,0.00019,28.6036]
[1777607263173,29.26,77150.08,5.3,0.53387,0.00019,28.60243]
[1777607268209,29.26,77150.47,5.3,0.53395,0.00019,28.60211]
[1777607273244,29.25,77148.43,5.3,0.53356,0.00019,28.6037]
[1777607278279,29.25,77148.53,5.3,0.53358,0.00019,28.60361]
[1777607283314,29.25,77148.47,5.3,0.53357,0.00019,28.60365]
[1777607288349,29.25,77148.2,5.3,0.53352,0.00019,28.60385]
[1777607293384,29.25,77150.54,5.3,0.53396,0.00019,28.60202]
[1777607298419,29.25,77150.85,5.3,0.53402,0.00019,28.60177]
[1777607303492,29.25,77150.48,5.3,0.53395,0.00019,28.60206]
[1777607305380,29.25,77155.64,5.3,0.53493,0.00019,28.59791]
[1777607305519,29.25,77155.64,5.3,0.53493,0.00019,28.59791]
[1777607305551,29.25,77161.93,5.3,0.53612,0.00019,28.59262]
[1777607306078,29.25,77161.93,5.3,0.53612,0.00019,28.59262]
[1777607311510,29.25,77164.72,5.3,0.53665,0.00019,28.58705]
[1777607316545,29.25,77166.45,5.3,0.53697,0.00019,28.58552]
[1777607320187,29.25,77165.51,5.3,0.53679,0.00019,28.58636]
[1777607320625,29.25,77161.46,5.3,0.53603,0.00019,28.58988]
[1777607321218,29.25,77161.46,5.3,0.53603,0.00019,28.58988]
[1777607326615,29.25,77158.32,5.3,0.53544,0.00019,28.59254]
[1777607330185,29.24,77159.1,5.3,0.53559,0.00019,28.59188]
[1777607335678,29.24,77158.23,5.3,0.53542,0.00019,28.59261]
[1777607340713,29.24,77157.65,5.3,0.53531,0.00019,28.59309]
[1777607345748,29.24,77160.09,5.3,0.53577,0.00019,28.59103]
[1777607347290,29.24,77159.48,5.3,0.53566,0.00019,28.59155]
[1777607347418,29.24,77159.48,5.3,0.53566,0.00019,28.59155]
[1777607347761,29.24,77159.19,5.3,0.5356,0.00019,28.5918]
[1777607348054,29.24,77159.19,5.3,0.5356,0.00019,28.5918]
[1777607350562,29.24,77155.6,5.3,0.53493,0.00019,28.59478]
[1777607350714,29.24,77155.6,5.3,0.53493,0.00019,28.59478]
[1777607350772,29.24,77155.6,5.3,0.53493,0.00019,28.59478]
[1777607350847,29.24,77154.72,5.3,0.53476,0.00019,28.5955]
[1777607351119,29.24,77154.72,5.3,0.53476,0.00019,28.5955]
[1777607352011,29.24,77148.54,5.3,0.53359,0.00019,28.60042]
[1777607352807,29.24,77141.87,5.3,0.53233,0.00019,28.60545]
[1777607357841,29.24,77136.85,5.3,0.53138,0.00019,28.60904]
[1777607361596,29.24,77136.02,5.3,0.53123,0.00019,28.60961]
[1777607364417,29.24,77135.83,5.3,0.53119,0.00019,28.60974]
[1777607369925,29.24,77134.73,5.3,0.53099,0.00019,28.61049]
[1777607372676,29.24,77130.76,5.3,0.53024,0.00019,28.61002]
[1777607377981,29.23,77126.52,5.3,0.52944,0.00019,28.61275]
[1777607383016,29.23,77127.29,5.3,0.52959,0.00019,28.61225]
[1777607388051,29.23,77122.02,5.3,0.52859,0.00019,28.61552]
[1777607393085,29.22,77120.82,5.3,0.52837,0.00019,28.61623]
[1777607397905,29.22,77120.92,5.3,0.52839,0.00019,28.61617]
[1777607399128,29.22,77126.88,5.3,0.52952,0.00019,28.61248]
[1777607402057,29.22,77129.15,5.3,0.52995,0.00019,28.61101]
[1777607405922,29.22,77135.12,5.3,0.53108,0.00019,28.607]
[1777607407144,29.22,77137.83,5.3,0.53159,0.00019,28.6051]
[1777607407220,29.22,77137.83,5.3,0.53159,0.00019,28.6051]
[1777607407560,29.22,77137.83,5.3,0.53159,0.00019,28.6051]
[1777607407648,29.21,77141.92,5.3,0.53237,0.00019,28.60214]
[1777607408147,29.21,77141.92,5.3,0.53237,0.00019,28.60214]
[1777607412919,29.22,77147.26,5.3,0.53338,0.00019,28.59813]
[1777607413020,29.22,77146.89,5.3,0.5333,0.00019,28.59842]
[1777607413319,29.22,77146.89,5.3,0.5333,0.00019,28.59842]
[1777607414233,29.22,77140.54,5.3,0.5321,0.00019,28.60316]
[1777607420275,29.22,77143.22,5.3,0.53261,0.00019,28.60119]
[1777607425310,29.22,77146.39,5.3,0.53321,0.00019,28.5988]
[1777607430345,29.22,77144.99,5.3,0.53294,0.00019,28.59987]
[1777607435379,29.22,77149.6,5.3,0.53382,0.00019,28.59319]
[1777607441421,29.22,77148.17,5.3,0.53355,0.00019,28.59431]
[1777607446909,29.22,77147.5,5.3,0.53342,0.00019,28.59483]
[1777607447018,29.22,77147.5,5.3,0.53342,0.00019,28.59483]
[1777607447004,29.22,77147.63,5.3,0.53344,0.00019,28.59473]
[1777607447153,29.22,77147.63,5.3,0.53344,0.00019,28.59473]
[1777607452499,29.22,77150.96,5.3,0.53407,0.00019,28.59214]
[1777607457534,29.22,77149.81,5.3,0.53385,0.00019,28.59305]
[1777607462569,29.22,77157.81,5.3,0.53537,0.00019,28.58656]
[1777607468012,29.23,77158.97,5.3,0.53558,0.00019,28.5856]
[1777607473646,29.23,77156.85,5.3,0.53518,0.00019,28.58737]
[1777607479689,29.23,77156.75,5.3,0.53516,0.00019,28.58746]
[1777607484725,29.23,77154.14,5.3,0.53467,0.00019,28.58961]
[1777607489760,29.23,77150.82,5.3,0.53404,0.00019,28.59227]
[1777607494795,29.23,77154.05,5.3,0.53465,0.00019,28.58654]
[1777607496809,29.23,77160.72,5.3,0.53591,0.00019,28.58098]
[1777607497776,29.23,77160.72,5.3,0.53591,0.00019,28.58098]
[1777607497815,29.23,77161.8,5.3,0.53612,0.00019,28.58005]
[1777607499833,29.23,77166.1,5.3,0.53693,0.00019,28.57629]
[1777607503695,29.23,77169.3,5.3,0.53754,0.00019,28.57341]
[1777607508893,29.23,77168.53,5.3,0.53739,0.00019,28.57411]
[1777607510218,29.23,77168.73,5.3,0.53743,0.00019,28.57393]
[1777607515941,29.23,77164.47,5.3,0.53662,0.00019,28.57774]
[1777607521987,29.23,77163.58,5.3,0.53645,0.00019,28.57854]
[1777607522492,29.23,77163.58,5.3,0.53645,0.00019,28.57854]
[1777607522695,29.23,77163.58,5.3,0.53645,0.00019,28.57854]
[1777607523518,29.24,77166.01,5.3,0.53691,0.00019,28.57641]
[1777607524000,29.23,77178.08,5.3,0.53919,0.00019,28.56521]
[1777607524318,29.23,77178.08,5.3,0.53919,0.00019,28.56521]
[1777607525673,29.24,77178.35,5.3,0.53924,0.00019,28.56495]
[1777607528216,29.24,77178.72,5.3,0.53931,0.00019,28.5646]
[1777607529463,29.24,77180.19,5.3,0.53958,0.00019,28.56316]
[1777607530628,29.24,77180.32,5.3,0.53961,0.00019,28.56304]
[1777607531177,29.23,77170.88,5.3,0.53783,0.00019,28.572]
[1777607531304,29.23,77170.88,5.3,0.53783,0.00019,28.572]
[1777607532058,29.23,77162.84,5.3,0.53631,0.00019,28.57918]
[1777607535081,29.23,77157.25,5.3,0.53525,0.00019,28.58393]
[1777607540116,29.24,77156.25,5.3,0.53506,0.00019,28.58477]
[1777607545151,29.24,77156.82,5.3,0.53517,0.00019,28.58433]
[1777607550186,29.24,77157.01,5.3,0.5352,0.00019,28.58419]
[1777607551111,29.24,77157.01,5.3,0.5352,0.00019,28.58419]
[1777607556231,29.25,77156.35,5.3,0.53508,0.00019,28.58161]
[1777607561267,29.25,77154.03,5.3,0.53464,0.00019,28.58351]
[1777607564218,29.25,77153.46,5.3,0.53453,0.00019,28.58397]
[1777607564229,29.25,77146.36,5.3,0.53319,0.00019,28.58954]
[1777607565295,29.25,77140.58,5.3,0.53209,0.00019,28.59383]
[1777607570330,29.25,77141.69,5.3,0.53231,0.00019,28.59302]
[1777607575365,29.25,77142.46,5.3,0.53245,0.00019,28.59245]
[1777607580400,29.24,77143.78,5.3,0.5327,0.00019,28.59147]
[1777607585435,29.24,77142.87,5.3,0.53253,0.00019,28.59214]
[1777607590470,29.24,77142.2,5.3,0.5324,0.00019,28.59263]
[1777607595505,29.24,77143.31,5.3,0.53261,0.00019,28.59181]
[1777607600540,29.24,77143.09,5.3,0.53257,0.00019,28.59197]
[1777607606142,29.24,77144.75,5.3,0.53289,0.00019,28.59073]
[1777607606218,29.24,77145.82,5.3,0.53309,0.00019,28.58992]
[1777607612624,29.24,77150.69,5.3,0.53401,0.00019,28.58301]
[1777607617659,29.24,77150.44,5.3,0.53396,0.00019,28.58321]
[1777607622694,29.24,77148.32,5.3,0.53356,0.00019,28.58487]
[1777607628736,29.24,77149.26,5.3,0.53374,0.00019,28.58414]
[1777607630097,29.24,77149.26,5.3,0.53374,0.00019,28.58414]
[1777607630119,29.24,77148.07,5.3,0.53352,0.00019,28.58506]
[1777607635785,29.24,77139.54,5.3,0.5319,0.00019,28.59142]
[1777607636399,29.24,77139.54,5.3,0.5319,0.00019,28.59142]
[1777607636532,29.24,77139.54,5.3,0.5319,0.00019,28.59142]
[1777607636677,29.24,77139.54,5.3,0.5319,0.00019,28.59142]
[1777607636737,29.24,77139.54,5.3,0.5319,0.00019,28.59142]
[1777607636985,29.24,77130.89,5.3,0.53027,0.00019,28.59739]
[1777607637618,29.24,77130.89,5.3,0.53027,0.00019,28.59739]
[1777607638959,29.24,77126.61,5.3,0.52946,0.00019,28.60016]
[1777607642861,29.24,77125.44,5.3,0.52924,0.00019,28.60089]
[1777607642894,29.24,77125.44,5.3,0.52924,0.00019,28.60089]
[1777607643143,29.24,77125.44,5.3,0.52924,0.00019,28.60089]
[1777607644966,29.24,77130.17,5.3,0.53013,0.00019,28.59785]
[1777607645018,29.24,77130.17,5.3,0.53013,0.00019,28.59785]
[1777607645068,29.24,77130.49,5.3,0.5302,0.00019,28.59763]
[1777607645450,29.24,77130.49,5.3,0.5302,0.00019,28.59763]
[1777607650918,29.23,77131.23,5.3,0.53034,0.00019,28.59713]
[1777607655952,29.23,77128.03,5.3,0.52973,0.00019,28.59921]
[1777607657641,29.23,77126.24,5.3,0.5294,0.00019,28.60036]
[1777607663002,29.23,77125.71,5.3,0.5293,0.00019,28.60068]
[1777607665630,29.23,77123.21,5.3,0.52882,0.00019,28.60223]
[1777607666022,29.23,77120.77,5.3,0.52836,0.00019,28.60371]
[1777607666418,29.23,77120.77,5.3,0.52836,0.00019,28.60371]
[1777607669350,29.22,77118.03,5.3,0.52784,0.00019,28.60532]
[1777607675087,29.22,77122.64,5.3,0.52872,0.00019,28.59942]
[1777607677531,29.22,77122.47,5.3,0.52869,0.00019,28.59952]
[1777607683146,29.22,77121.49,5.3,0.52851,0.00019,28.6001]
[1777607683910,29.22,77121.49,5.3,0.52851,0.00019,28.6001]
[1777607689187,29.21,77120.66,5.3,0.52835,0.00019,28.60059]
[1777607694223,29.21,77120.48,5.3,0.52832,0.00019,28.60069]
[1777607698934,29.21,77118.55,5.3,0.52795,0.00019,28.60182]
[1777607703183,29.21,77119.53,5.3,0.52814,0.00019,28.60124]
[1777607708109,29.2,77119.59,5.3,0.52815,0.00019,28.6012]
[1777607713356,29.2,77118.3,5.3,0.52791,0.00019,28.60194]
[1777607713908,29.2,77118.3,5.3,0.52791,0.00019,28.60194]
[1777607717017,29.2,77118.45,5.3,0.52794,0.00019,28.60185]
[1777607717095,29.2,77118.45,5.3,0.52794,0.00019,28.60185]
[1777607717385,29.2,77110.68,5.3,0.52647,0.00019,28.6062]
[1777607718687,29.2,77110.68,5.3,0.52647,0.00019,28.6062]
[1777607724432,29.19,77111.51,5.3,0.52663,0.00019,28.60574]
[1777607729468,29.19,77109.66,5.3,0.52628,0.00019,28.60673]
[1777607730495,29.19,77109.66,5.3,0.52628,0.00019,28.60673]
[1777607731285,29.19,77109.66,5.3,0.52628,0.00019,28.60673]
[1777607731744,29.19,77108.84,5.3,0.52612,0.00019,28.60401]
[1777607734184,29.19,77100.94,5.3,0.52462,0.00019,28.60794]
[1777607734240,29.19,77100.94,5.3,0.52462,0.00019,28.60794]
[1777607734316,29.19,77100.94,5.3,0.52462,0.00019,28.60794]
[1777607734531,29.19,77100.2,5.3,0.52448,0.00019,28.60829]
[1777607740750,29.19,77091.74,5.3,0.52288,0.00019,28.612]
[1777607740886,29.19,77091.74,5.3,0.52288,0.00019,28.612]
[1777607741470,29.19,77092.76,5.3,0.52307,0.00019,28.61158]
[1777607741471,29.19,77092.76,5.3,0.52307,0.00019,28.61158]
[1777607741550,29.19,77092.76,5.3,0.52307,0.00019,28.61158]
[1777607741579,29.19,77092.76,5.3,0.52307,0.00019,28.61158]
[1777607746449,29.2,77100.54,5.3,0.52455,0.00019,28.60814]
[1777607746519,29.2,77100.54,5.3,0.52455,0.00019,28.60814]
[1777607751629,29.2,77100.08,5.3,0.52446,0.00019,28.60835]
[1777607756482,29.2,77099.54,5.3,0.52436,0.00019,28.6086]
[1777607756528,29.2,77099.54,5.3,0.52436,0.00019,28.6086]
[1777607757530,29.2,77099.25,5.3,0.5243,0.00019,28.60874]
[1777607762706,29.2,77101.82,5.3,0.52479,0.00019,28.60753]
[1777607763518,29.2,77101.82,5.3,0.52479,0.00019,28.60753]
[1777607768748,29.2,77097.13,5.3,0.5239,0.00019,28.6097]
[1777607769498,29.2,77097.13,5.3,0.5239,0.00019,28.6097]
[1777607773964,29.19,77096.85,5.3,0.52385,0.00019,28.60982]
[1777607774789,29.19,77087.8,5.3,0.52213,0.00019,28.61358]
[1777607779825,29.19,77089.18,5.3,0.52239,0.00019,28.61303]
[1777607781306,29.19,77089.18,5.3,0.52239,0.00019,28.61303]
[1777607783341,29.19,77092.67,5.3,0.52305,0.00019,28.61162]
[1777607785078,29.19,77091.6,5.3,0.52285,0.00019,28.61206]
[1777607786055,29.19,77077.63,5.3,0.5202,0.00019,28.61716]
[1777607787530,29.19,77075.27,5.3,0.51975,0.00019,28.6179]
[1777607791302,29.19,77075.72,5.3,0.51983,0.00019,28.61777]
[1777607791355,29.2,77075.36,5.3,0.51976,0.00019,28.61474]
[1777607791618,29.2,77075.36,5.3,0.51976,0.00019,28.61474]
[1777607793638,29.2,77073.58,5.3,0.51943,0.00019,28.61527]
[1777607793718,29.2,77073.58,5.3,0.51943,0.00019,28.61527]
[1777607793923,29.2,77072.18,5.3,0.51916,0.00019,28.61568]
[1777607794543,29.2,77072.18,5.3,0.51916,0.00019,28.61568]
[1777607794836,29.2,77072.18,5.3,0.51916,0.00019,28.61568]
[1777607796837,29.2,77070.19,5.3,0.51878,0.00019,28.61623]
[1777607798101,29.2,77068.82,5.3,0.51852,0.00019,28.6166]
[1777607799043,29.2,77071.17,5.3,0.51897,0.00019,28.61596]
[1777607799419,29.2,77068.55,5.3,0.51847,0.00019,28.61667]
[1777607801984,29.2,77061.63,5.3,0.51715,0.00019,28.61832]
[1777607806276,29.2,77065.17,5.3,0.51783,0.00019,28.61751]
[1777607806303,29.2,77062.96,5.3,0.51741,0.00019,28.61802]
[1777607806618,29.2,77062.96,5.3,0.51741,0.00019,28.61802]
[1777607806794,29.2,77062.96,5.3,0.51741,0.00019,28.61802]
[1777607807019,29.2,77054.3,5.3,0.51576,0.00019,28.61972]
[1777607808172,29.2,77054.3,5.3,0.51576,0.00019,28.61972]
[1777607808289,29.2,77054.3,5.3,0.51576,0.00019,28.61972]
[1777607808306,29.2,77049.19,5.3,0.51479,0.00019,28.6205]
[1777607808618,29.2,77049.19,5.3,0.51479,0.00019,28.6205]
[1777607808800,29.2,77049.19,5.3,0.51479,0.00019,28.6205]
[1777607809033,29.2,77055.29,5.3,0.51595,0.00019,28.61955]
[1777607812328,29.2,77057.31,5.3,0.51633,0.00019,28.61919]
[1777607818099,29.2,77060.26,5.3,0.51689,0.00019,28.61861]
[1777607823134,29.19,77057.25,5.3,0.51632,0.00019,28.6192]
[1777607828169,29.19,77062.03,5.3,0.51723,0.00019,28.61823]
[1777607832599,29.19,77063.95,5.3,0.5176,0.00019,28.61779]
[1777607833206,29.19,77069.69,5.3,0.51869,0.00019,28.61636]
[1777607838242,29.19,77072.94,5.3,0.51931,0.00019,28.61545]
[1777607839063,29.19,77072.94,5.3,0.51931,0.00019,28.61545]
[1777607839188,29.19,77072.94,5.3,0.51931,0.00019,28.61545]
[1777607839249,29.18,77079.49,5.3,0.52055,0.00019,28.61341]
[1777607844284,29.19,77083.46,5.3,0.52131,0.00019,28.61204]
[1777607846261,29.19,77083.62,5.3,0.52134,0.00019,28.61199]
[1777607851334,29.19,77087.17,5.3,0.52201,0.00019,28.60754]
[1777607856372,29.19,77088.3,5.3,0.52222,0.00019,28.6071]
[1777607861407,29.2,77089.83,5.3,0.52251,0.00019,28.60651]
[1777607866447,29.2,77088.94,5.3,0.52234,0.00019,28.60687]
[1777607871482,29.21,77089.13,5.3,0.52238,0.00019,28.6068]
[1777607876516,29.21,77088.88,5.3,0.52233,0.00019,28.6069]
[1777607881972,29.21,77089.15,5.3,0.52238,0.00019,28.6068]
[1777607886618,29.22,77095.68,5.3,0.52362,0.00019,28.6041]
[1777607887529,29.22,77095.68,5.3,0.52362,0.00019,28.6041]
[1777607892628,29.23,77096.28,5.3,0.52373,0.00019,28.60385]
[1777607897528,29.23,77093.85,5.3,0.52326,0.00019,28.60491]
[1777607907095,29.24,77093.52,5.3,0.5232,0.00019,28.60506]
[1777607912769,29.24,77092.75,5.3,0.52305,0.00019,28.60225]
[1777607914668,29.25,77092.74,5.3,0.52305,0.00019,28.60226]
[1777607919819,29.25,77092.41,5.3,0.52298,0.00019,28.6024]
[1777607923945,29.25,77091.96,5.3,0.5229,0.00019,28.60259]
[1777607925183,29.25,77094.28,5.3,0.52334,0.00019,28.60163]
[1777607932186,29.26,77093.03,5.3,0.5231,0.00019,28.60216]
[1777607938952,29.27,77094.03,5.3,0.52328,0.00019,28.60175]
[1777607943987,29.27,77094.41,5.3,0.52335,0.00019,28.6016]
[1777607947334,29.27,77094.41,5.3,0.52335,0.00019,28.6016]
[1777607949021,29.27,77102.88,5.3,0.52496,0.00019,28.59777]
[1777607949718,29.27,77102.88,5.3,0.52496,0.00019,28.59777]
[1777607950774,29.27,77102.28,5.3,0.52484,0.00019,28.59806]
[1777607960100,29.28,77103.3,5.3,0.52504,0.00019,28.59757]
[1777607965480,29.28,77101.11,5.3,0.52462,0.00019,28.59861]
[1777607966185,29.28,77100.45,5.3,0.5245,0.00019,28.59892]
[1777607966284,29.28,77091.31,5.3,0.52276,0.00019,28.6029]
[1777607966705,29.28,77091.31,5.3,0.52276,0.00019,28.6029]
[1777607967527,29.28,77091.31,5.3,0.52276,0.00019,28.6029]
[1777607968188,29.28,77089.07,5.3,0.52234,0.00019,28.6038]
[1777607969171,29.28,77087.45,5.3,0.52203,0.00019,28.60442]
[1777607971791,29.28,77090.01,5.3,0.52252,0.00019,28.60028]
[1777607977218,29.28,77095.0,5.3,0.52346,0.00019,28.59822]
[1777607981086,29.28,77095.49,5.3,0.52356,0.00019,28.59801]
[1777607983951,29.28,77099.46,5.3,0.52431,0.00019,28.59624]
[1777607990309,29.27,77100.05,5.3,0.52442,0.00019,28.59596]
[1777607995344,29.27,77097.82,5.3,0.524,0.00019,28.59696]
[1777608000588,29.26,77097.81,5.3,0.524,0.00019,28.59696]
[1777608001575,29.26,77098.21,5.3,0.52408,0.00019,28.59678]
[1777608001659,29.26,77106.55,5.3,0.52566,0.00019,28.59279]
[1777608001818,29.26,77106.55,5.3,0.52566,0.00019,28.59279]
[1777608002811,29.26,77108.02,5.3,0.52594,0.00019,28.59204]
[1777608004508,29.26,77108.92,5.3,0.52611,0.00019,28.59158]
[1777608006422,29.26,77119.96,5.3,0.5282,0.00019,28.58544]
[1777608007394,29.26,77119.96,5.3,0.5282,0.00019,28.58544]
[1777608010452,29.26,77109.22,5.3,0.52617,0.00019,28.59141]
[1777608015486,29.26,77110.7,5.3,0.52645,0.00019,28.59063]
[1777608020535,29.26,77112.7,5.3,0.52683,0.00019,28.58955]
[1777608025569,29.26,77113.43,5.3,0.52697,0.00019,28.58915]
[1777608030604,29.25,77113.32,5.3,0.52695,0.00019,28.5892]
[1777608035639,29.25,77113.53,5.3,0.52699,0.00019,28.58594]
[1777608040673,29.25,77117.36,5.3,0.52772,0.00019,28.58378]
[1777608042688,29.25,77108.65,5.3,0.52607,0.00019,28.58854]
[1777608042791,29.25,77108.65,5.3,0.52607,0.00019,28.58854]
[1777608048730,29.25,77104.93,5.3,0.52536,0.00019,28.59043]
[1777608053765,29.25,77104.62,5.3,0.5253,0.00019,28.59058]
[1777608058800,29.25,77104.31,5.3,0.52524,0.00019,28.59074]
[1777608063835,29.25,77105.01,5.3,0.52537,0.00019,28.59039]
[1777608064838,29.25,77105.01,5.3,0.52537,0.00019,28.59039]
[1777608069877,29.25,77108.0,5.3,0.52594,0.00019,28.58888]
[1777608074912,29.25,77108.23,5.3,0.52599,0.00019,28.58876]
[1777608077137,29.25,77109.65,5.3,0.52625,0.00019,28.58802]
[1777608078072,29.25,77109.65,5.3,0.52625,0.00019,28.58802]
[1777608078426,29.25,77116.56,5.3,0.52756,0.00019,28.58424]
[1777608081960,29.25,77124.82,5.3,0.52913,0.00019,28.5793]
[1777608086996,29.25,77121.89,5.3,0.52858,0.00019,28.58109]
[1777608092030,29.24,77123.84,5.3,0.52895,0.00019,28.57674]
[1777608095385,29.24,77125.45,5.3,0.52926,0.00019,28.57574]
[1777608095518,29.24,77125.45,5.3,0.52926,0.00019,28.57574]
[1777608095619,29.24,77128.28,5.3,0.52979,0.00019,28.57393]
[1777608095900,29.24,77128.28,5.3,0.52979,0.00019,28.57393]
[1777608101094,29.24,77129.63,5.3,0.53005,0.00019,28.57304]
[1777608106129,29.23,77128.98,5.3,0.52993,0.00019,28.57345]
[1777608111164,29.23,77129.95,5.3,0.53012,0.00019,28.5728]
[1777608112418,29.23,77129.95,5.3,0.53012,0.00019,28.5728]
[1777608118213,29.22,77130.29,5.3,0.53018,0.00019,28.57256]
[1777608123248,29.22,77130.75,5.3,0.53027,0.00019,28.57224]
[1777608127823,29.22,77128.03,5.3,0.52976,0.00019,28.57401]
[1777608128282,29.22,77123.34,5.3,0.52887,0.00019,28.57697]
[1777608128918,29.22,77123.34,5.3,0.52887,0.00019,28.57697]
[1777608130688,29.22,77122.5,5.3,0.52871,0.00019,28.57749]
[1777608132310,29.22,77106.34,5.3,0.52565,0.00019,28.5865]
[1777608133967,29.22,77104.42,5.3,0.52528,0.00019,28.58746]
[1777608139359,29.21,77107.16,5.3,0.5258,0.00019,28.58608]
[1777608144398,29.21,77107.36,5.3,0.52584,0.00019,28.58598]
[1777608149433,29.21,77107.68,5.3,0.5259,0.00019,28.58582]
[1777608154469,29.21,77107.69,5.3,0.5259,0.00019,28.58267]
[1777608159504,29.21,77108.12,5.3,0.52599,0.00019,28.58244]
[1777608164539,29.21,77108.11,5.3,0.52598,0.00019,28.58245]
[1777608169574,29.21,77107.27,5.3,0.52582,0.00019,28.58288]
[1777608171756,29.21,77106.17,5.3,0.52562,0.00019,28.58344]
[1777608171779,29.21,77106.17,5.3,0.52562,0.00019,28.58344]
[1777608172060,29.21,77106.02,5.3,0.52559,0.00019,28.58352]
[1777608172183,29.21,77106.02,5.3,0.52559,0.00019,28.58352]
[1777608172595,29.21,77095.95,5.3,0.52368,0.00019,28.58826]
[1777608172922,29.21,77095.95,5.3,0.52368,0.00019,28.58826]
[1777608174987,29.21,77094.21,5.3,0.52335,0.00019,28.58902]
[1777608180652,29.21,77094.27,5.3,0.52336,0.00019,28.58898]
[1777608183574,29.21,77092.13,5.3,0.52295,0.00019,28.58988]
[1777608183668,29.21,77092.13,5.3,0.52295,0.00019,28.58988]
[1777608184680,29.21,77082.95,5.3,0.52121,0.00019,28.59341]
[1777608189060,29.21,77082.42,5.3,0.52111,0.00019,28.5936]
[1777608190293,29.21,77082.42,5.3,0.52111,0.00019,28.5936]
[1777608190407,29.21,77082.42,5.3,0.52111,0.00019,28.5936]
[1777608190414,29.21,77082.42,5.3,0.52111,0.00019,28.5936]
[1777608190722,29.22,77079.41,5.3,0.52053,0.00019,28.59463]
[1777608191018,29.22,77079.41,5.3,0.52053,0.00019,28.59463]
[1777608196764,29.22,77076.18,5.3,0.51992,0.00019,28.59567]
[1777608200750,29.22,77076.07,5.3,0.5199,0.00019,28.5957]
[1777608200792,29.22,77074.3,5.3,0.51956,0.00019,28.59624]
[1777608201406,29.22,77074.3,5.3,0.51956,0.00019,28.59624]
[1777608206843,29.22,77069.93,5.3,0.51873,0.00019,28.59748]
[1777608207771,29.22,77069.93,5.3,0.51873,0.00019,28.59748]
[1777608212324,29.22,77062.94,5.3,0.5174,0.00019,28.59607]
[1777608213019,29.22,77062.94,5.3,0.5174,0.00019,28.59607]
[1777608213587,29.22,77062.94,5.3,0.5174,0.00019,28.59607]
[1777608213612,29.22,77062.94,5.3,0.5174,0.00019,28.59607]
[1777608213670,29.22,77062.94,5.3,0.5174,0.00019,28.59607]
[1777608213702,29.22,77062.94,5.3,0.5174,0.00019,28.59607]
[1777608213905,29.22,77052.0,5.3,0.51532,0.00019,28.59813]
[1777608214936,29.22,77052.0,5.3,0.51532,0.00019,28.59813]
[1777608214964,29.22,77052.0,5.3,0.51532,0.00019,28.59813]
[1777608215462,29.22,77045.02,5.3,0.514,0.00019,28.59904]
[1777608220941,29.21,77047.27,5.3,0.51442,0.00019,28.59878]
[1777608222436,29.21,77047.27,5.3,0.51442,0.00019,28.59878]
[1777608223597,29.21,77047.91,5.3,0.51455,0.00019,28.5987]
[1777608224783,29.21,77047.95,5.3,0.51455,0.00019,28.5987]
[1777608226487,29.21,77053.83,5.3,0.51567,0.00019,28.59784]
[1777608226918,29.21,77053.8,5.3,0.51567,0.00019,28.59784]
[1777608226924,29.21,77053.8,5.3,0.51567,0.00019,28.59784]
[1777608227387,29.21,77053.8,5.3,0.51567,0.00019,28.59784]
[1777608229010,29.21,77061.54,5.3,0.51714,0.00019,28.59637]
[1777608229012,29.21,77061.54,5.3,0.51714,0.00019,28.59637]
[1777608235039,29.21,77063.28,5.3,0.51747,0.00019,28.59598]
[1777608240074,29.2,77068.63,5.3,0.51849,0.00019,28.59468]
[1777608242150,29.2,77069.07,5.3,0.51857,0.00019,28.59456]
[1777608242219,29.2,77069.07,5.3,0.51857,0.00019,28.59456]
[1777608242320,29.2,77069.59,5.3,0.51867,0.00019,28.59442]
[1777608243014,29.2,77069.59,5.3,0.51867,0.00019,28.59442]
[1777608244957,29.2,77074.45,5.3,0.5196,0.00019,28.59304]
[1777608245531,29.2,77074.45,5.3,0.5196,0.00019,28.59304]
[1777608245717,29.2,77074.45,5.3,0.5196,0.00019,28.59304]
[1777608247123,29.21,77081.71,5.3,0.52098,0.00019,28.5907]
[1777608252159,29.2,77082.17,5.3,0.52106,0.00019,28.59053]
[1777608257193,29.2,77076.6,5.3,0.52001,0.00019,28.59238]
[1777608262229,29.19,77076.65,5.3,0.52002,0.00019,28.59236]
[1777608263269,29.19,77076.65,5.3,0.52002,0.00019,28.59236]
[1777608263353,29.19,77076.65,5.3,0.52002,0.00019,28.59236]
[1777608263362,29.19,77075.1,5.3,0.51972,0.00019,28.59283]
[1777608264020,29.19,77075.1,5.3,0.51972,0.00019,28.59283]
[1777608268278,29.19,77073.33,5.3,0.51939,0.00019,28.59336]
[1777608268419,29.19,77073.33,5.3,0.51939,0.00019,28.59336]
[1777608268427,29.19,77073.33,5.3,0.51939,0.00019,28.59336]
[1777608268487,29.19,77073.44,5.3,0.51941,0.00019,28.59333]
[1777608269051,29.19,77073.44,5.3,0.51941,0.00019,28.59333]
[1777608274791,29.19,77076.61,5.3,0.52001,0.00019,28.58922]
[1777608274833,29.19,77076.61,5.3,0.52001,0.00019,28.58922]
[1777608274893,29.19,77077.1,5.3,0.5201,0.00019,28.58907]
[1777608275186,29.19,77077.1,5.3,0.5201,0.00019,28.58907]
[1777608275968,29.19,77081.95,5.3,0.52103,0.00019,28.58746]
[1777608281362,29.2,77084.96,5.3,0.5216,0.00019,28.58639]
[1777608286397,29.21,77087.0,5.3,0.52198,0.00019,28.58563]
[1777608291432,29.21,77086.19,5.3,0.52183,0.00019,28.58595]
[1777608296467,29.22,77085.83,5.3,0.52176,0.00019,28.58609]
[1777608301502,29.22,77087.37,5.3,0.52205,0.00019,28.58551]
[1777608303975,29.22,77091.64,5.3,0.52286,0.00019,28.58382]
[1777608304523,29.22,77085.27,5.3,0.52165,0.00019,28.58631]
[1777608307523,29.22,77083.4,5.3,0.52129,0.00019,28.58698]
[1777608312579,29.22,77084.93,5.3,0.52158,0.00019,28.58642]
[1777608313811,29.22,77084.93,5.3,0.52158,0.00019,28.58642]
[1777608313897,29.22,77084.93,5.3,0.52158,0.00019,28.58642]
[1777608313931,29.22,77084.93,5.3,0.52158,0.00019,28.58642]
[1777608317523,29.21,77086.51,5.3,0.52189,0.00019,28.58583]
[1777608322649,29.21,77084.39,5.3,0.52148,0.00019,28.58661]
[1777608327685,29.21,77086.04,5.3,0.5218,0.00019,28.586]
[1777608332771,29.2,77082.04,5.3,0.52104,0.00019,28.5843]
[1777608338763,29.2,77081.69,5.3,0.52098,0.00019,28.58441]
[1777608343798,29.19,77082.62,5.3,0.52115,0.00019,28.58408]
[1777608347523,29.19,77083.26,5.3,0.52128,0.00019,28.58385]
[1777608352861,29.19,77085.75,5.3,0.52175,0.00019,28.58294]
[1777608357489,29.19,77089.73,5.3,0.52251,0.00019,28.58139]
[1777608358450,29.19,77089.73,5.3,0.52251,0.00019,28.58139]
[1777608358903,29.19,77093.05,5.3,0.52314,0.00019,28.58003]
[1777608359331,29.19,77093.05,5.3,0.52314,0.00019,28.58003]
[1777608359427,29.19,77093.05,5.3,0.52314,0.00019,28.58003]
[1777608359640,29.19,77093.05,5.3,0.52314,0.00019,28.58003]
[1777608359910,29.19,77100.69,5.3,0.52459,0.00019,28.57662]
[1777608361156,29.19,77100.49,5.3,0.52456,0.00019,28.57672]
[1777608364759,29.19,77101.72,5.3,0.52479,0.00019,28.57614]
[1777608364819,29.19,77101.72,5.3,0.52479,0.00019,28.57614]
[1777608369980,29.19,77102.32,5.3,0.5249,0.00019,28.57586]
[1777608375015,29.19,77107.72,5.3,0.52593,0.00019,28.57317]
[1777608380050,29.19,77107.73,5.3,0.52593,0.00019,28.57317]
[1777608385085,29.2,77106.27,5.3,0.52565,0.00019,28.57392]
[1777608390980,29.2,77105.45,5.3,0.52549,0.00019,28.57433]
[1777608391864,29.2,77105.0,5.3,0.52541,0.00019,28.57142]
[1777608397171,29.2,77106.94,5.3,0.52578,0.00019,28.57044]
[1777608399224,29.2,77107.05,5.3,0.5258,0.00019,28.57039]
[1777608399245,29.2,77107.05,5.3,0.5258,0.00019,28.57039]
[1777608400192,29.2,77113.12,5.3,0.52695,0.00019,28.56716]
[1777608405227,29.2,77113.75,5.3,0.52707,0.00019,28.56682]
[1777608410558,29.2,77113.63,5.3,0.52705,0.00019,28.56688]
[1777608410573,29.2,77113.63,5.3,0.52705,0.00019,28.56688]
[1777608410679,29.2,77113.63,5.3,0.52705,0.00019,28.56688]
[1777608416859,29.2,77117.49,5.3,0.52778,0.00019,28.56469]
[1777608418985,29.2,77118.91,5.3,0.52805,0.00019,28.56386]
[1777608419028,29.2,77119.22,5.3,0.52811,0.00019,28.56368]
[1777608419118,29.2,77119.22,5.3,0.52811,0.00019,28.56368]
[1777608419234,29.2,77119.22,5.3,0.52811,0.00019,28.56368]
[1777608424329,29.21,77119.52,5.3,0.52816,0.00019,28.56351]
[1777608426680,29.21,77119.55,5.3,0.52817,0.00019,28.5635]
[1777608431512,29.21,77120.13,5.3,0.52827,0.00019,28.56317]
[1777608431763,29.21,77120.13,5.3,0.52827,0.00019,28.56317]
[1777608431864,29.21,77118.14,5.3,0.5279,0.00019,28.56435]
[1777608432219,29.21,77118.14,5.3,0.5279,0.00019,28.56435]
[1777608433859,29.21,77114.55,5.3,0.52721,0.00019,28.5664]
[1777608435332,29.21,77107.94,5.3,0.52596,0.00019,28.56996]
[1777608444499,29.21,77106.75,5.3,0.52573,0.00019,28.57057]
[1777608449534,29.21,77109.42,5.3,0.52624,0.00019,28.56918]
[1777608454569,29.21,77110.29,5.3,0.52641,0.00019,28.56558]
[1777608460612,29.21,77110.77,5.3,0.5265,0.00019,28.56532]
[1777608465647,29.21,77110.36,5.3,0.52642,0.00019,28.56553]
[1777608470681,29.21,77115.35,5.3,0.52737,0.00019,28.56279]
[1777608475718,29.21,77118.29,5.3,0.52793,0.00019,28.56109]
[1777608477184,29.21,77118.47,5.3,0.52796,0.00019,28.56099]
[1777608477319,29.21,77118.47,5.3,0.52796,0.00019,28.56099]
[1777608477595,29.21,77118.47,5.3,0.52796,0.00019,28.56099]
[1777608477732,29.21,77123.26,5.3,0.52887,0.00019,28.55811]
[1777608478246,29.21,77123.26,5.3,0.52887,0.00019,28.55811]
[1777608481929,29.21,77123.29,5.3,0.52888,0.00019,28.5581]
[1777608484384,29.21,77124.27,5.3,0.52906,0.00019,28.5575]
[1777608487521,29.21,77120.9,5.3,0.52842,0.00019,28.55957]
[1777608487802,29.21,77121.66,5.3,0.52857,0.00019,28.55911]
[1777608488319,29.21,77121.66,5.3,0.52857,0.00019,28.55911]
[1777608489577,29.21,77122.27,5.3,0.52868,0.00019,28.55874]
[1777608494851,29.21,77122.44,5.3,0.52872,0.00019,28.55863]
[1777608499886,29.21,77122.93,5.3,0.52881,0.00019,28.55832]
[1777608504920,29.2,77124.06,5.3,0.52903,0.00019,28.55761]
[1777608508182,29.2,77125.19,5.3,0.52924,0.00019,28.5569]
[1777608508320,29.2,77126.25,5.3,0.52944,0.00019,28.55623]
[1777608508949,29.2,77127.79,5.3,0.52973,0.00019,28.55524]
[1777608509324,29.2,77127.79,5.3,0.52973,0.00019,28.55524]
[1777608512057,29.21,77129.73,5.3,0.5301,0.00019,28.55398]
[1777608512440,29.21,77129.9,5.3,0.53014,0.00019,28.55072]
[1777608512480,29.21,77129.9,5.3,0.53014,0.00019,28.55072]
[1777608512724,29.21,77129.9,5.3,0.53014,0.00019,28.55072]
[1777608512976,29.21,77136.64,5.3,0.53141,0.00019,28.54613]
[1777608515565,29.21,77138.55,5.3,0.53177,0.00019,28.54479]
[1777608515999,29.21,77138.6,5.3,0.53178,0.00019,28.54476]
[1777608521034,29.22,77135.85,5.3,0.53126,0.00019,28.54673]
[1777608523890,29.22,77135.89,5.3,0.53126,0.00019,28.54672]
[1777608527582,29.22,77133.56,5.3,0.53082,0.00019,28.54833]
[1777608529094,29.22,77123.55,5.3,0.52892,0.00019,28.55483]
[1777608530904,29.22,77122.55,5.3,0.52873,0.00019,28.55545]
[1777608531070,29.22,77122.55,5.3,0.52873,0.00019,28.55545]
[1777608531116,29.22,77120.67,5.3,0.52837,0.00019,28.55659]
[1777608531319,29.22,77120.67,5.3,0.52837,0.00019,28.55659]
[1777608532221,29.22,77116.79,5.3,0.52764,0.00019,28.55886]
[1777608532331,29.22,77116.79,5.3,0.52764,0.00019,28.55886]
[1777608538169,29.22,77118.1,5.3,0.52789,0.00019,28.5581]
[1777608538958,29.22,77118.1,5.3,0.52789,0.00019,28.5581]
[1777608543204,29.22,77111.7,5.3,0.52667,0.00019,28.56169]
[1777608550253,29.21,77111.64,5.3,0.52666,0.00019,28.56171]
[1777608552267,29.21,77104.22,5.3,0.52526,0.00019,28.56554]
[1777608557302,29.21,77107.07,5.3,0.5258,0.00019,28.56411]
[1777608562337,29.21,77106.55,5.3,0.5257,0.00019,28.56437]
[1777608567372,29.21,77106.94,5.3,0.52577,0.00019,28.56417]
[1777608572408,29.21,77104.68,5.3,0.52535,0.00019,28.56216]
[1777608578452,29.21,77106.6,5.3,0.52571,0.00019,28.56119]
[1777608583492,29.21,77107.23,5.3,0.52583,0.00019,28.56087]
[1777608589217,29.21,77107.09,5.3,0.52581,0.00019,28.56094]
[1777608598597,29.2,77104.63,5.3,0.52534,0.00019,28.56218]
[1777608604639,29.21,77105.39,5.3,0.52548,0.00019,28.5618]
[1777608609674,29.21,77107.25,5.3,0.52584,0.00019,28.56086]
[1777608614301,29.21,77107.8,5.3,0.52594,0.00019,28.56057]
[1777608619745,29.21,77109.99,5.3,0.52636,0.00019,28.55943]
[1777608624780,29.21,77107.68,5.3,0.52592,0.00019,28.56064]
[1777608626678,29.21,77105.84,5.3,0.52557,0.00019,28.56158]
[1777608627339,29.21,77104.74,5.3,0.52536,0.00019,28.56213]
[1777608632837,29.21,77099.72,5.3,0.52441,0.00019,28.5614]
[1777608633370,29.21,77099.72,5.3,0.52441,0.00019,28.5614]
[1777608633422,29.21,77099.72,5.3,0.52441,0.00019,28.5614]
[1777608635012,29.21,77093.99,5.3,0.52332,0.00019,28.56395]
[1777608635626,29.21,77093.99,5.3,0.52332,0.00019,28.56395]
[1777608640168,29.21,77091.07,5.3,0.52276,0.00019,28.56517]
[1777608641900,29.21,77084.77,5.3,0.52156,0.00019,28.56761]
[1777608645928,29.21,77090.81,5.3,0.52271,0.00019,28.56528]
[1777608649943,29.21,77091.61,5.3,0.52286,0.00019,28.56495]
[1777608650002,29.21,77091.61,5.3,0.52286,0.00019,28.56495]
[1777608650906,29.21,77091.64,5.3,0.52287,0.00019,28.56494]
[1777608650964,29.21,77099.02,5.3,0.52427,0.00019,28.56173]
[1777608651961,29.21,77099.02,5.3,0.52427,0.00019,28.56173]
[1777608657007,29.21,77099.1,5.3,0.52429,0.00019,28.56169]
[1777608662042,29.22,77101.81,5.3,0.5248,0.00019,28.56043]
[1777608662843,29.22,77101.81,5.3,0.5248,0.00019,28.56043]
[1777608665891,29.22,77110.0,5.3,0.52636,0.00019,28.5563]
[1777608666020,29.22,77110.0,5.3,0.52636,0.00019,28.5563]
[1777608671107,29.21,77116.26,5.3,0.52755,0.00019,28.55285]
[1777608671763,29.21,77115.28,5.3,0.52736,0.00019,28.5534]
[1777608673050,29.21,77116.24,5.3,0.52754,0.00019,28.55286]
[1777608673284,29.21,77116.24,5.3,0.52754,0.00019,28.55286]
[1777608676182,29.21,77125.2,5.3,0.52924,0.00019,28.54748]
[1777608676318,29.21,77125.2,5.3,0.52924,0.00019,28.54748]
[1777608676283,29.21,77128.18,5.3,0.52981,0.00019,28.54557]
[1777608676436,29.21,77128.18,5.3,0.52981,0.00019,28.54557]
[1777608676711,29.21,77128.18,5.3,0.52981,0.00019,28.54557]
[1777608676808,29.21,77128.18,5.3,0.52981,0.00019,28.54557]
[1777608676849,29.21,77128.18,5.3,0.52981,0.00019,28.54557]
[1777608677100,29.21,77128.18,5.3,0.52981,0.00019,28.54557]
[1777608677147,29.21,77121.05,5.3,0.52846,0.00019,28.55003]
[1777608677418,29.21,77121.05,5.3,0.52846,0.00019,28.55003]
[1777608678154,29.21,77114.53,5.3,0.52722,0.00019,28.55382]
[1777608683188,29.21,77114.24,5.3,0.52716,0.00019,28.55398]
[1777608683810,29.21,77114.24,5.3,0.52716,0.00019,28.55398]
[1777608689231,29.21,77114.02,5.3,0.52712,0.00019,28.55409]
[1777608694265,29.2,77115.08,5.3,0.52733,0.00019,28.55034]
[1777608701314,29.2,77112.97,5.3,0.52693,0.00019,28.55151]
[1777608702322,29.2,77104.78,5.3,0.52537,0.00019,28.5558]
[1777608707357,29.2,77103.3,5.3,0.52509,0.00019,28.55653]
[1777608712391,29.2,77106.13,5.3,0.52563,0.00019,28.55512]
[1777608717426,29.2,77109.61,5.3,0.52629,0.00019,28.55332]
[1777608722462,29.2,77111.75,5.3,0.5267,0.00019,28.55217]
[1777608724477,29.2,77117.69,5.3,0.52783,0.00019,28.54882]
[1777608730209,29.19,77118.0,5.3,0.52789,0.00019,28.54864]
[1777608731281,29.19,77117.95,5.3,0.52788,0.00019,28.54866]
[1777608736560,29.19,77112.86,5.3,0.52692,0.00019,28.55154]
[1777608741595,29.19,77113.92,5.3,0.52712,0.00019,28.55095]
[1777608748644,29.18,77111.29,5.3,0.52662,0.00019,28.55238]
[1777608753679,29.18,77110.73,5.3,0.52652,0.00019,28.54953]
[1777608758776,29.18,77108.53,5.3,0.5261,0.00019,28.5507]
[1777608760300,29.18,77104.98,5.3,0.52542,0.00019,28.55251]
[1777608760319,29.18,77112.14,5.3,0.52678,0.00019,28.54876]
[1777608760509,29.18,77112.14,5.3,0.52678,0.00019,28.54876]
[1777608765763,29.18,77119.48,5.3,0.52818,0.00019,28.54457]
[1777608767216,29.18,77119.48,5.3,0.52818,0.00019,28.54457]
[1777608771814,29.18,77119.16,5.3,0.52812,0.00019,28.54476]
[1777608777846,29.17,77113.25,5.3,0.527,0.00019,28.54814]
[1777608778836,29.17,77113.25,5.3,0.527,0.00019,28.54814]
[1777608779861,29.17,77106.03,5.3,0.52563,0.00019,28.55196]
[1777608785259,29.17,77106.86,5.3,0.52578,0.00019,28.55154]
[1777608790938,29.17,77105.53,5.3,0.52553,0.00019,28.55221]
[1777608795973,29.17,77105.34,5.3,0.5255,0.00019,28.5523]
[1777608801008,29.17,77105.12,5.3,0.52545,0.00019,28.55241]
[1777608807050,29.17,77105.47,5.3,0.52552,0.00019,28.55224]
[1777608812085,29.17,77108.81,5.3,0.52616,0.00019,28.54737]
[1777608817120,29.17,77110.48,5.3,0.52648,0.00019,28.54648]
[1777608819042,29.17,77110.46,5.3,0.52647,0.00019,28.54649]
[1777608820124,29.17,77113.27,5.3,0.52701,0.00019,28.54496]
[1777608825175,29.16,77116.83,5.3,0.52769,0.00019,28.54294]
[1777608830211,29.16,77118.76,5.3,0.52806,0.00019,28.5418]
[1777608834239,29.16,77126.15,5.3,0.52946,0.00019,28.53726]
[1777608836270,29.16,77126.64,5.3,0.52956,0.00019,28.53694]
[1777608836318,29.16,77126.64,5.3,0.52956,0.00019,28.53694]
[1777608836326,29.16,77127.32,5.3,0.52969,0.00019,28.5365]
[1777608836618,29.16,77127.32,5.3,0.52969,0.00019,28.5365]
[1777608837182,29.16,77127.32,5.3,0.52969,0.00019,28.5365]
[1777608837643,29.16,77130.78,5.3,0.53034,0.00019,28.53423]
[1777608838955,29.16,77131.17,5.3,0.53042,0.00019,28.53397]
[1777608843416,29.16,77131.85,5.3,0.53055,0.00019,28.53351]
[1777608843453,29.16,77134.38,5.3,0.53103,0.00019,28.53177]
[1777608844309,29.16,77141.26,5.3,0.53234,0.00019,28.52686]
[1777608844720,29.16,77141.26,5.3,0.53234,0.00019,28.52686]
[1777608846787,29.16,77136.1,5.3,0.53136,0.00019,28.53058]
[1777608847330,29.16,77135.27,5.3,0.5312,0.00019,28.53116]
[1777608852365,29.16,77132.63,5.3,0.5307,0.00019,28.53298]
[1777608853907,29.16,77133.1,5.3,0.53079,0.00019,28.53266]
[1777608859414,29.17,77137.18,5.3,0.53156,0.00019,28.52984]
[1777608860612,29.17,77137.18,5.3,0.53156,0.00019,28.52984]
[1777608866462,29.18,77134.99,5.3,0.53113,0.00019,28.53142]
[1777608869346,29.18,77134.78,5.3,0.53109,0.00019,28.53158]
[1777608874519,29.18,77133.61,5.3,0.53087,0.00019,28.52924]
[1777608879554,29.18,77135.81,5.3,0.53129,0.00019,28.52771]
[1777608884589,29.18,77135.44,5.3,0.53122,0.00019,28.52796]
[1777608889624,29.18,77137.48,5.3,0.53161,0.00019,28.52653]
[1777608892503,29.18,77137.85,5.3,0.53168,0.00019,28.52626]
[1777608892609,29.18,77137.85,5.3,0.53168,0.00019,28.52626]
[1777608892511,29.18,77137.6,5.3,0.53163,0.00019,28.52644]
[1777608892725,29.18,77137.6,5.3,0.53163,0.00019,28.52644]
[1777608893493,29.18,77137.6,5.3,0.53163,0.00019,28.52644]
[1777608893515,29.18,77137.6,5.3,0.53163,0.00019,28.52644]
[1777608893526,29.18,77119.08,5.3,0.52811,0.00019,28.53851]
[1777608894111,29.18,77119.08,5.3,0.52811,0.00019,28.53851]
[1777608894350,29.18,77119.08,5.3,0.52811,0.00019,28.53851]
[1777608894634,29.18,77094.41,5.3,0.52342,0.00019,28.55113]
[1777608894731,29.18,77094.41,5.3,0.52342,0.00019,28.55113]
[1777608894775,29.18,77094.41,5.3,0.52342,0.00019,28.55113]
[1777608894851,29.18,77082.05,5.3,0.52106,0.00019,28.55596]
[1777608898958,29.18,77081.42,5.3,0.52094,0.00019,28.55618]
[1777608900323,29.18,77081.47,5.3,0.52095,0.00019,28.55617]
[1777608900360,29.18,77081.47,5.3,0.52095,0.00019,28.55617]
[1777608900406,29.18,77081.47,5.3,0.52095,0.00019,28.55617]
[1777608900439,29.18,77081.47,5.3,0.52095,0.00019,28.55617]
[1777608900657,29.18,77081.95,5.3,0.52104,0.00019,28.556]
[1777608901435,29.18,77081.95,5.3,0.52104,0.00019,28.556]
[1777608901494,29.18,77081.95,5.3,0.52104,0.00019,28.556]
[1777608901539,29.18,77087.6,5.3,0.52212,0.00019,28.55392]
[1777608902455,29.18,77087.6,5.3,0.52212,0.00019,28.55392]
[1777608902544,29.18,77094.16,5.3,0.52337,0.00019,28.55125]
[1777608902768,29.18,77094.16,5.3,0.52337,0.00019,28.55125]
[1777608908778,29.19,77094.41,5.3,0.52341,0.00019,28.55114]
[1777608913813,29.19,77090.67,5.3,0.5227,0.00019,28.55271]
[1777608915651,29.19,77090.67,5.3,0.5227,0.00019,28.55271]
[1777608916048,29.19,77095.01,5.3,0.52353,0.00019,28.55089]
[1777608916148,29.19,77103.58,5.3,0.52516,0.00019,28.54693]
[1777608916720,29.19,77103.58,5.3,0.52516,0.00019,28.54693]
[1777608917128,29.19,77103.58,5.3,0.52516,0.00019,28.54693]
[1777608917494,29.19,77111.75,5.3,0.52671,0.00019,28.5427]
[1777608918848,29.19,77106.13,5.3,0.52564,0.00019,28.54566]
[1777608923883,29.19,77105.55,5.3,0.52553,0.00019,28.54595]
[1777608928918,29.19,77100.34,5.3,0.52454,0.00019,28.54849]
[1777608929777,29.19,77100.34,5.3,0.52454,0.00019,28.54849]
[1777608934960,29.2,77102.24,5.3,0.5249,0.00019,28.54444]
[1777608939995,29.2,77103.5,5.3,0.52514,0.00019,28.54384]
[1777608940818,29.2,77103.5,5.3,0.52514,0.00019,28.54384]
[1777608945198,29.2,77105.76,5.3,0.52557,0.00019,28.54272]
[1777608951074,29.2,77110.78,5.3,0.52652,0.00019,28.54011]
[1777608953953,29.2,77110.84,5.3,0.52653,0.00019,28.54007]
[1777608959131,29.2,77106.17,5.3,0.52565,0.00019,28.54251]
[1777608964166,29.2,77108.28,5.3,0.52605,0.00019,28.54142]
[1777608970664,29.2,77110.92,5.3,0.52655,0.00019,28.54002]
[1777608972942,29.19,77111.99,5.3,0.52675,0.00019,28.53944]
[1777608978264,29.19,77111.52,5.3,0.52667,0.00019,28.53968]
[1777608980553,29.19,77111.52,5.3,0.52667,0.00019,28.53968]
[1777608982272,29.19,77113.93,5.3,0.52713,0.00019,28.53836]
[1777608983299,29.19,77122.98,5.3,0.52885,0.00019,28.53304]
[1777608985765,29.19,77126.09,5.3,0.52944,0.00019,28.53109]
[1777608989341,29.19,77133.99,5.3,0.53094,0.00019,28.52586]
[1777608994556,29.19,77134.35,5.3,0.53101,0.00019,28.52246]
[1777608997502,29.19,77132.71,5.3,0.5307,0.00019,28.52359]
[1777608997515,29.19,77132.71,5.3,0.5307,0.00019,28.52359]
[1777608997618,29.19,77132.71,5.3,0.5307,0.00019,28.52359]
[1777608997678,29.19,77134.85,5.3,0.5311,0.00019,28.52212]
[1777608997790,29.19,77134.85,5.3,0.5311,0.00019,28.52212]
[1777608997960,29.19,77134.85,5.3,0.5311,0.00019,28.52212]
[1777608998682,29.19,77134.85,5.3,0.5311,0.00019,28.52212]
[1777608998404,29.19,77137.0,5.3,0.53151,0.00019,28.52062]
[1777609003439,29.2,77139.44,5.3,0.53197,0.00019,28.5189]
[1777609007515,29.2,77136.83,5.3,0.53147,0.00019,28.52078]
[1777609009992,29.21,77134.72,5.3,0.53107,0.00019,28.52226]
[1777609015522,29.21,77136.05,5.3,0.53132,0.00019,28.52135]
[1777609020558,29.21,77138.03,5.3,0.53169,0.00019,28.51996]
[1777609022183,29.21,77137.95,5.3,0.53168,0.00019,28.52002]
[1777609027608,29.21,77145.12,5.3,0.53304,0.00019,28.51476]
[1777609030628,29.22,77151.33,5.3,0.53421,0.00019,28.50994]
[1777609033894,29.22,77149.73,5.3,0.53391,0.00019,28.51122]
[1777609039692,29.23,77144.62,5.3,0.53293,0.00019,28.51519]
[1777609040818,29.23,77144.62,5.3,0.53293,0.00019,28.51519]
[1777609044050,29.23,77145.07,5.3,0.53302,0.00019,28.51487]
[1777609044480,29.23,77145.07,5.3,0.53302,0.00019,28.51487]
[1777609045183,29.23,77145.24,5.3,0.53305,0.00019,28.51474]
[1777609048994,29.24,77144.36,5.3,0.53288,0.00019,28.51543]
[1777609054797,29.24,77143.85,5.3,0.53278,0.00019,28.51267]
[1777609059832,29.24,77143.36,5.3,0.53269,0.00019,28.51304]
[1777609064867,29.24,77143.49,5.3,0.53271,0.00019,28.51295]
[1777609069902,29.24,77142.46,5.3,0.53251,0.00019,28.51372]
[1777609075943,29.24,77143.54,5.3,0.53272,0.00019,28.51293]
[1777609080980,29.24,77145.14,5.3,0.53302,0.00019,28.51173]
[1777609086015,29.25,77145.01,5.3,0.53299,0.00019,28.51183]
[1777609091050,29.25,77146.4,5.3,0.53326,0.00019,28.51078]
[1777609096086,29.25,77143.96,5.3,0.53279,0.00019,28.51263]
[1777609096921,29.25,77143.96,5.3,0.53279,0.00019,28.51263]
[1777609097317,29.25,77143.96,5.3,0.53279,0.00019,28.51263]
[1777609106156,29.25,77149.56,5.3,0.53385,0.00019,28.50835]
[1777609111191,29.25,77151.74,5.3,0.53427,0.00019,28.50348]
[1777609112339,29.25,77151.74,5.3,0.53427,0.00019,28.50348]
[1777609112698,29.25,77151.74,5.3,0.53427,0.00019,28.50348]
[1777609113692,29.25,77151.7,5.3,0.53426,0.00019,28.50351]
[1777609114938,29.25,77158.83,5.3,0.53561,0.00019,28.49765]
[1777609115594,29.25,77158.83,5.3,0.53561,0.00019,28.49765]
[1777609117233,29.26,77167.75,5.3,0.5373,0.00019,28.48988]
[1777609118957,29.26,77170.17,5.3,0.53775,0.00019,28.48768]
[1777609123064,29.26,77173.3,5.3,0.53834,0.00019,28.48481]
[1777609126326,29.26,77175.65,5.3,0.53878,0.00019,28.48261]
[1777609129607,29.27,77173.0,5.3,0.53828,0.00019,28.48513]
[1777609133527,29.27,77173.05,5.3,0.53828,0.00019,28.48512]
[1777609133873,29.27,77173.05,5.3,0.53828,0.00019,28.48512]
[1777609134035,29.27,77173.1,5.3,0.53829,0.00019,28.48507]
[1777609134386,29.27,77173.1,5.3,0.53829,0.00019,28.48507]
[1777609134592,29.27,77173.1,5.3,0.53829,0.00019,28.48507]
[1777609134737,29.27,77173.1,5.3,0.53829,0.00019,28.48507]
[1777609140471,29.28,77174.43,5.3,0.53854,0.00019,28.48384]
[1777609140850,29.28,77174.43,5.3,0.53854,0.00019,28.48384]
[1777609146440,29.28,77173.79,5.3,0.53842,0.00019,28.48446]
[1777609151475,29.28,77172.5,5.3,0.53817,0.00019,28.48569]
[1777609156510,29.29,77172.42,5.3,0.53815,0.00019,28.4858]
[1777609161548,29.29,77175.59,5.3,0.53875,0.00019,28.48285]
[1777609166583,29.3,77175.59,5.3,0.53874,0.00019,28.48289]
[1777609172254,29.3,77173.43,5.3,0.53833,0.00019,28.48495]
[1777609172625,29.3,77166.89,5.3,0.53709,0.00019,28.48779]
[1777609177660,29.31,77166.48,5.3,0.53701,0.00019,28.48819]
[1777609181688,29.31,77160.73,5.3,0.53592,0.00019,28.49322]
[1777609186723,29.32,77161.97,5.3,0.53615,0.00019,28.49218]
[1777609191758,29.32,77160.88,5.3,0.53594,0.00019,28.49315]
[1777609196793,29.33,77160.86,5.3,0.53593,0.00019,28.49318]
[1777609201828,29.33,77161.14,5.3,0.53598,0.00019,28.49297]
[1777609206862,29.34,77160.32,5.3,0.53582,0.00019,28.49369]
[1777609211542,29.34,77160.44,5.3,0.53584,0.00019,28.4936]
[1777609211685,29.34,77160.44,5.3,0.53584,0.00019,28.4936]
[1777609215606,29.34,77153.18,5.3,0.53447,0.00019,28.49961]
[1777609216450,29.34,77153.54,5.3,0.53454,0.00019,28.49933]
[1777609216935,29.34,77142.87,5.3,0.53252,0.00019,28.50755]
[1777609218592,29.34,77139.19,5.3,0.53182,0.00019,28.51022]
[1777609218598,29.34,77139.19,5.3,0.53182,0.00019,28.51022]
[1777609218948,29.35,77138.03,5.3,0.5316,0.00019,28.51105]
[1777609219118,29.35,77138.03,5.3,0.5316,0.00019,28.51105]
[1777609224990,29.34,77130.85,5.3,0.53025,0.00019,28.51594]
[1777609226830,29.34,77130.85,5.3,0.53025,0.00019,28.51594]
[1777609226844,29.34,77133.12,5.3,0.53068,0.00019,28.51443]
[1777609227030,29.34,77133.12,5.3,0.53068,0.00019,28.51443]
[1777609227073,29.34,77133.12,5.3,0.53068,0.00019,28.51443]
[1777609230583,29.34,77129.5,5.3,0.52999,0.00019,28.51682]
[1777609230606,29.34,77129.5,5.3,0.52999,0.00019,28.51682]
[1777609230707,29.34,77129.5,5.3,0.52999,0.00019,28.51682]
[1777609230895,29.34,77129.5,5.3,0.52999,0.00019,28.51682]
[1777609230921,29.34,77128.3,5.3,0.52977,0.00019,28.5176]
[1777609231018,29.34,77128.3,5.3,0.52977,0.00019,28.5176]
[1777609231828,29.34,77128.3,5.3,0.52977,0.00019,28.5176]
[1777609232988,29.34,77121.75,5.3,0.52853,0.00019,28.51852]
[1777609236289,29.34,77122.09,5.3,0.52859,0.00019,28.51831]
[1777609236305,29.34,77122.09,5.3,0.52859,0.00019,28.51831]
[1777609236618,29.34,77122.09,5.3,0.52859,0.00019,28.51831]
[1777609236719,29.34,77121.85,5.3,0.52855,0.00019,28.51845]
[1777609237072,29.34,77121.85,5.3,0.52855,0.00019,28.51845]
[1777609242569,29.34,77129.24,5.3,0.52995,0.00019,28.51382]
[1777609243892,29.34,77128.93,5.3,0.52989,0.00019,28.51401]
[1777609244264,29.33,77130.17,5.3,0.53013,0.00019,28.5132]
[1777609244322,29.33,77132.41,5.3,0.53055,0.00019,28.51172]
[1777609245090,29.33,77132.41,5.3,0.53055,0.00019,28.51172]
[1777609245105,29.33,77132.41,5.3,0.53055,0.00019,28.51172]
[1777609245130,29.33,77132.41,5.3,0.53055,0.00019,28.51172]
[1777609245138,29.33,77132.41,5.3,0.53055,0.00019,28.51172]
[1777609245718,29.33,77132.41,5.3,0.53055,0.00019,28.51172]
[1777609245908,29.33,77132.41,5.3,0.53055,0.00019,28.51172]
[1777609245978,29.33,77131.55,5.3,0.53039,0.00019,28.51229]
[1777609246120,29.33,77131.55,5.3,0.53039,0.00019,28.51229]
[1777609246560,29.33,77131.55,5.3,0.53039,0.00019,28.51229]
[1777609246627,29.34,77107.31,5.3,0.5258,0.00019,28.52651]
[1777609247382,29.34,77097.87,5.3,0.52401,0.00019,28.53102]
[1777609248062,29.34,77097.87,5.3,0.52401,0.00019,28.53102]
[1777609253978,29.34,77100.14,5.3,0.52444,0.00019,28.53]
[1777609260076,29.34,77104.38,5.3,0.52524,0.00019,28.52798]
[1777609260218,29.34,77104.38,5.3,0.52524,0.00019,28.52798]
[1777609262255,29.34,77098.18,5.3,0.52407,0.00019,28.53089]
[1777609263110,29.34,77098.18,5.3,0.52407,0.00019,28.53089]
[1777609268297,29.34,77105.33,5.3,0.52542,0.00019,28.5275]
[1777609269118,29.34,77105.33,5.3,0.52542,0.00019,28.5275]
[1777609274339,29.34,77104.75,5.3,0.52531,0.00019,28.52779]
[1777609279374,29.33,77105.11,5.3,0.52538,0.00019,28.52761]
[1777609286425,29.33,77104.87,5.3,0.52534,0.00019,28.52772]
[1777609291459,29.33,77104.89,5.3,0.52535,0.00019,28.52456]
[1777609296495,29.33,77105.05,5.3,0.52538,0.00019,28.52448]
[1777609302537,29.33,77104.7,5.3,0.52531,0.00019,28.52465]
[1777609307573,29.33,77104.76,5.3,0.52532,0.00019,28.52461]
[1777609310597,29.33,77105.75,5.3,0.52551,0.00019,28.52412]
[1777609313043,29.33,77109.42,5.3,0.52621,0.00019,28.52225]
[1777609322678,29.32,77106.83,5.3,0.52572,0.00019,28.52357]
[1777609327382,29.32,77108.97,5.3,0.52612,0.00019,28.52247]
[1777609328494,29.32,77109.76,5.3,0.52627,0.00019,28.52206]
[1777609333756,29.32,77110.99,5.3,0.52651,0.00019,28.5214]
[1777609338791,29.32,77113.91,5.3,0.52706,0.00019,28.51981]
[1777609343826,29.31,77114.86,5.3,0.52724,0.00019,28.51927]
[1777609348861,29.31,77113.53,5.3,0.52699,0.00019,28.52]
[1777609352163,29.31,77112.78,5.3,0.52685,0.00019,28.51726]
[1777609352453,29.31,77112.78,5.3,0.52685,0.00019,28.51726]
[1777609353244,29.31,77117.39,5.3,0.52773,0.00019,28.51468]
[1777609353253,29.31,77117.39,5.3,0.52773,0.00019,28.51468]
[1777609358108,29.31,77116.86,5.3,0.52763,0.00019,28.51498]
[1777609359464,29.31,77121.32,5.3,0.52847,0.00019,28.51236]
[1777609359474,29.31,77121.32,5.3,0.52847,0.00019,28.51236]
[1777609359531,29.31,77121.32,5.3,0.52847,0.00019,28.51236]
[1777609359719,29.31,77121.32,5.3,0.52847,0.00019,28.51236]
[1777609359802,29.31,77121.32,5.3,0.52847,0.00019,28.51236]
[1777609359883,29.31,77121.32,5.3,0.52847,0.00019,28.51236]
[1777609360018,29.31,77121.32,5.3,0.52847,0.00019,28.51236]
[1777609360063,29.31,77124.1,5.3,0.529,0.00019,28.51066]
[1777609360228,29.31,77124.1,5.3,0.529,0.00019,28.51066]
[1777609360944,29.31,77130.21,5.3,0.53016,0.00019,28.50676]
[1777609363887,29.3,77133.34,5.3,0.53075,0.00019,28.50467]
[1777609369001,29.3,77134.01,5.3,0.53088,0.00019,28.50422]
[1777609375046,29.31,77133.91,5.3,0.53086,0.00019,28.50429]
[1777609377511,29.31,77134.02,5.3,0.53088,0.00019,28.50422]
[1777609383101,29.3,77133.37,5.3,0.53076,0.00019,28.50465]
[1777609383610,29.3,77133.37,5.3,0.53076,0.00019,28.50465]
[1777609385826,29.3,77127.51,5.3,0.52965,0.00019,28.50851]
[1777609391158,29.3,77123.0,5.3,0.5288,0.00019,28.51132]
[1777609396194,29.3,77122.75,5.3,0.52875,0.00019,28.51146]
[1777609397924,29.3,77122.75,5.3,0.52875,0.00019,28.51146]
[1777609398042,29.3,77122.75,5.3,0.52875,0.00019,28.51146]
[1777609399214,29.29,77129.03,5.3,0.52994,0.00019,28.50749]
[1777609404250,29.29,77133.35,5.3,0.53077,0.00019,28.50461]
[1777609409285,29.28,77131.16,5.3,0.53035,0.00019,28.50606]
[1777609411857,29.28,77131.15,5.3,0.53035,0.00019,28.50606]
[1777609420362,29.28,77131.02,5.3,0.53033,0.00019,28.50297]
[1777609425396,29.27,77130.61,5.3,0.53026,0.00019,28.50322]
[1777609428274,29.27,77130.73,5.3,0.53028,0.00019,28.50314]
[1777609428483,29.27,77130.73,5.3,0.53028,0.00019,28.50314]
[1777609428584,29.27,77126.96,5.3,0.52957,0.00019,28.50559]
[1777609429250,29.27,77126.96,5.3,0.52957,0.00019,28.50559]
[1777609434459,29.27,77122.46,5.3,0.52872,0.00019,28.50839]
[1777609439495,29.26,77122.58,5.3,0.52874,0.00019,28.50831]
[1777609444530,29.26,77122.47,5.3,0.52872,0.00019,28.50837]
[1777609446658,29.26,77122.47,5.3,0.52872,0.00019,28.50837]
[1777609450486,29.26,77124.98,5.3,0.5292,0.00019,28.50681]
[1777609450536,29.26,77124.98,5.3,0.5292,0.00019,28.50681]
[1777609450618,29.26,77124.98,5.3,0.5292,0.00019,28.50681]
[1777609450719,29.26,77125.02,5.3,0.52921,0.00019,28.50678]
[1777609451309,29.26,77125.02,5.3,0.52921,0.00019,28.50678]
[1777609451978,29.26,77125.02,5.3,0.52921,0.00019,28.50678]
[1777609454684,29.26,77127.39,5.3,0.52966,0.00019,28.50527]
[1777609458003,29.25,77129.9,5.3,0.53014,0.00019,28.50363]
[1777609458100,29.25,77128.93,5.3,0.52995,0.00019,28.50426]
[1777609458318,29.25,77128.93,5.3,0.52995,0.00019,28.50426]
[1777609463663,29.25,77126.42,5.3,0.52948,0.00019,28.50588]
[1777609465973,29.25,77126.26,5.3,0.52945,0.00019,28.50598]
[1777609466060,29.25,77126.26,5.3,0.52945,0.00019,28.50598]
[1777609466685,29.25,77116.23,5.3,0.52754,0.00019,28.51202]
[1777609468635,29.25,77115.98,5.3,0.5275,0.00019,28.51216]
[1777609468820,29.25,77115.98,5.3,0.5275,0.00019,28.51216]
[1777609471654,29.25,77118.14,5.3,0.52791,0.00019,28.51092]
[1777609471658,29.25,77118.14,5.3,0.52791,0.00019,28.51092]
[1777609476755,29.25,77122.84,5.3,0.5288,0.00019,28.50494]
[1777609481789,29.24,77120.69,5.3,0.5284,0.00019,28.50624]
[1777609485991,29.24,77123.28,5.3,0.52889,0.00019,28.50466]
[1777609486119,29.24,77123.28,5.3,0.52889,0.00019,28.50466]
[1777609486176,29.24,77124.09,5.3,0.52904,0.00019,28.50416]
[1777609486355,29.24,77124.09,5.3,0.52904,0.00019,28.50416]
[1777609487110,29.24,77124.09,5.3,0.52904,0.00019,28.50416]
[1777609487185,29.24,77124.09,5.3,0.52904,0.00019,28.50416]
[1777609487509,29.24,77128.94,5.3,0.52996,0.00019,28.50107]
[1777609492867,29.24,77133.43,5.3,0.53082,0.00019,28.49805]
[1777609497902,29.23,77132.81,5.3,0.5307,0.00019,28.49846]
[1777609500183,29.23,77131.41,5.3,0.53044,0.00019,28.4994]
[1777609500231,29.23,77131.41,5.3,0.53044,0.00019,28.4994]
[1777609500923,29.23,77133.21,5.3,0.53078,0.00019,28.49818]
[1777609507513,29.24,77133.43,5.3,0.53082,0.00019,28.49805]
[1777609507973,29.24,77139.79,5.3,0.53202,0.00019,28.49361]
[1777609513008,29.25,77143.12,5.3,0.53265,0.00019,28.49119]
[1777609513908,29.25,77143.12,5.3,0.53265,0.00019,28.49119]
[1777609519050,29.25,77142.9,5.3,0.53261,0.00019,28.49137]
[1777609523078,29.25,77136.06,5.3,0.53131,0.00019,28.4963]
[1777609528113,29.25,77135.03,5.3,0.53111,0.00019,28.49701]
[1777609528973,29.25,77135.03,5.3,0.53111,0.00019,28.49701]
[1777609532278,29.25,77130.98,5.3,0.53035,0.00019,28.4966]
[1777609533148,29.25,77131.82,5.3,0.53051,0.00019,28.49604]
[1777609538182,29.25,77132.96,5.3,0.53072,0.00019,28.49527]
[1777609541666,29.25,77132.48,5.3,0.53063,0.00019,28.4956]
[1777609542182,29.25,77132.48,5.3,0.53063,0.00019,28.4956]
[1777609542210,29.25,77135.54,5.3,0.53121,0.00019,28.4935]
[1777609543888,29.25,77137.34,5.3,0.53155,0.00019,28.49224]
[1777609549261,29.26,77142.09,5.3,0.53245,0.00019,28.48883]
[1777609554296,29.26,77139.27,5.3,0.53192,0.00019,28.49088]
[1777609559331,29.26,77139.32,5.3,0.53192,0.00019,28.49085]
[1777609564366,29.26,77143.52,5.3,0.53272,0.00019,28.48777]
[1777609569414,29.26,77144.07,5.3,0.53283,0.00019,28.48736]
[1777609574452,29.26,77144.47,5.3,0.5329,0.00019,28.48706]
[1777609575818,29.26,77144.47,5.3,0.5329,0.00019,28.48706]
[1777609581500,29.26,77148.43,5.3,0.53365,0.00019,28.48403]
[1777609586536,29.26,77148.77,5.3,0.53372,0.00019,28.48377]
[1777609591571,29.26,77147.08,5.3,0.5334,0.00019,28.48193]
[1777609596606,29.26,77147.09,5.3,0.5334,0.00019,28.48192]
[1777609604662,29.26,77147.06,5.3,0.53339,0.00019,28.48195]
[1777609609697,29.26,77147.62,5.3,0.5335,0.00019,28.48151]
[1777609614731,29.26,77147.29,5.3,0.53344,0.00019,28.48177]
[1777609619767,29.26,77145.59,5.3,0.53312,0.00019,28.48306]
[1777609624802,29.26,77151.37,5.3,0.53421,0.00019,28.47856]
[1777609629837,29.26,77149.2,5.3,0.5338,0.00019,28.48027]
[1777609634871,29.26,77148.85,5.3,0.53373,0.00019,28.48054]
[1777609640913,29.26,77148.27,5.3,0.53363,0.00019,28.48099]
[1777609646336,29.26,77144.21,5.3,0.53286,0.00019,28.48409]
[1777609646393,29.26,77144.21,5.3,0.53286,0.00019,28.48409]
[1777609646848,29.26,77143.04,5.3,0.53263,0.00019,28.48497]
[1777609648254,29.26,77138.61,5.3,0.53179,0.00019,28.4882]
[1777609648355,29.26,77135.86,5.3,0.53127,0.00019,28.49014]
[1777609652726,29.25,77134.29,5.3,0.53098,0.00019,28.48806]
[1777609652742,29.25,77134.29,5.3,0.53098,0.00019,28.48806]
[1777609652998,29.25,77128.69,5.3,0.52991,0.00019,28.49181]
[1777609653518,29.25,77128.69,5.3,0.52991,0.00019,28.49181]
[1777609653873,29.25,77128.69,5.3,0.52991,0.00019,28.49181]
[1777609657066,29.25,77125.32,5.3,0.52928,0.00019,28.49396]
[1777609660047,29.25,77109.19,5.3,0.52621,0.00019,28.50328]
[1777609662516,29.25,77108.76,5.3,0.52613,0.00019,28.5035]
[1777609668105,29.25,77106.75,5.3,0.52575,0.00019,28.50453]
[1777609673139,29.25,77103.23,5.3,0.52508,0.00019,28.50628]
[1777609673465,29.25,77103.23,5.3,0.52508,0.00019,28.50628]
[1777609679182,29.25,77102.93,5.3,0.52502,0.00019,28.50643]
[1777609684217,29.25,77102.94,5.3,0.52503,0.00019,28.50642]
[1777609686137,29.25,77102.89,5.3,0.52502,0.00019,28.50644]
[1777609686185,29.25,77102.89,5.3,0.52502,0.00019,28.50644]
[1777609687240,29.25,77093.85,5.3,0.5233,0.00019,28.51056]
[1777609687507,29.25,77093.85,5.3,0.5233,0.00019,28.51056]
[1777609691268,29.25,77101.45,5.3,0.52474,0.00019,28.50714]
[1777609692141,29.25,77101.45,5.3,0.52474,0.00019,28.50714]
[1777609692351,29.25,77101.45,5.3,0.52474,0.00019,28.50714]
[1777609692407,29.25,77088.05,5.3,0.52219,0.00019,28.51292]
[1777609692647,29.25,77088.05,5.3,0.52219,0.00019,28.51292]
[1777609693095,29.25,77088.05,5.3,0.52219,0.00019,28.51292]
[1777609693204,29.25,77088.05,5.3,0.52219,0.00019,28.51292]
[1777609693318,29.25,77088.05,5.3,0.52219,0.00019,28.51292]
[1777609693364,29.25,77088.05,5.3,0.52219,0.00019,28.51292]
[1777609693367,29.25,77071.28,5.3,0.519,0.00019,28.51852]
[1777609693518,29.25,77071.28,5.3,0.519,0.00019,28.51852]
[1777609693562,29.25,77071.28,5.3,0.519,0.00019,28.51852]
[1777609693953,29.25,77071.28,5.3,0.519,0.00019,28.51852]
[1777609694294,29.25,77075.36,5.3,0.51978,0.00019,28.51733]
[1777609694519,29.25,77075.36,5.3,0.51978,0.00019,28.51733]
[1777609695504,29.25,77073.56,5.3,0.51943,0.00019,28.51787]
[1777609695726,29.25,77073.56,5.3,0.51943,0.00019,28.51787]
[1777609696127,29.25,77073.56,5.3,0.51943,0.00019,28.51787]
[1777609696308,29.25,77073.68,5.3,0.51946,0.00019,28.51783]
[1777609696532,29.25,77073.68,5.3,0.51946,0.00019,28.51783]
[1777609700139,29.26,77076.4,5.3,0.51997,0.00019,28.51701]
[1777609704422,29.26,77078.0,5.3,0.52028,0.00019,28.51651]
[1777609704466,29.26,77078.45,5.3,0.52036,0.00019,28.51636]
[1777609704829,29.26,77078.45,5.3,0.52036,0.00019,28.51636]
[1777609704969,29.26,77078.45,5.3,0.52036,0.00019,28.51636]
[1777609705183,29.26,77078.45,5.3,0.52036,0.00019,28.51636]
[1777609705371,29.26,77070.38,5.3,0.51883,0.00019,28.51878]
[1777609707385,29.27,77064.25,5.3,0.51766,0.00019,28.52033]
[1777609709757,29.27,77064.39,5.3,0.51769,0.00019,28.5203]
[1777609710100,29.27,77064.39,5.3,0.51769,0.00019,28.5203]
[1777609710130,29.27,77064.39,5.3,0.51769,0.00019,28.5203]
[1777609710245,29.27,77064.39,5.3,0.51769,0.00019,28.5203]
[1777609710414,29.27,77055.46,5.3,0.51599,0.00019,28.52213]
[1777609710618,29.27,77055.46,5.3,0.51599,0.00019,28.52213]
[1777609710689,29.27,77055.46,5.3,0.51599,0.00019,28.52213]
[1777609710739,29.27,77055.46,5.3,0.51599,0.00019,28.52213]
[1777609710774,29.27,77055.46,5.3,0.51599,0.00019,28.52213]
[1777609714313,29.27,77048.4,5.3,0.51464,0.00019,28.52006]
[1777609715717,29.28,77049.86,5.3,0.51492,0.00019,28.51986]
[1777609715745,29.28,77049.86,5.3,0.51492,0.00019,28.51986]
[1777609715833,29.28,77049.86,5.3,0.51492,0.00019,28.51986]
[1777609716162,29.28,77049.86,5.3,0.51492,0.00019,28.51986]
[1777609716456,29.28,77036.66,5.3,0.51241,0.00019,28.52114]
[1777609716872,29.28,77036.66,5.3,0.51241,0.00019,28.52114]
[1777609717312,29.28,77036.66,5.3,0.51241,0.00019,28.52114]
[1777609717463,29.28,77029.44,5.3,0.51103,0.00019,28.52135]
[1777609720436,29.28,77031.43,5.3,0.51141,0.00019,28.52133]
[1777609721381,29.28,77032.93,5.3,0.5117,0.00019,28.52129]
[1777609721648,29.28,77033.63,5.3,0.51183,0.00019,28.52127]
[1777609721925,29.28,77033.63,5.3,0.51183,0.00019,28.52127]
[1777609723220,29.28,77033.19,5.3,0.51175,0.00019,28.52128]
[1777609723294,29.28,77022.93,5.3,0.50979,0.00019,28.52125]
[1777609723559,29.28,77022.93,5.3,0.50979,0.00019,28.52125]
[1777609723822,29.28,77022.93,5.3,0.50979,0.00019,28.52125]
[1777609724790,29.28,77019.35,5.3,0.50911,0.00019,28.52108]
[1777609724793,29.28,77019.35,5.3,0.50911,0.00019,28.52108]
[1777609727264,29.28,77020.04,5.3,0.50924,0.00019,28.52112]
[1777609727269,29.28,77020.04,5.3,0.50924,0.00019,28.52112]
[1777609727693,29.28,77020.25,5.3,0.50928,0.00019,28.52113]
[1777609727935,29.28,77020.25,5.3,0.50928,0.00019,28.52113]
[1777609728108,29.28,77020.25,5.3,0.50928,0.00019,28.52113]
[1777609728227,29.28,77020.25,5.3,0.50928,0.00019,28.52113]
[1777609728329,29.28,77010.25,5.3,0.50738,0.00019,28.52028]
[1777609731477,29.28,77010.06,5.3,0.50734,0.00019,28.52025]
[1777609731484,29.28,77010.06,5.3,0.50734,0.00019,28.52025]
[1777609731502,29.28,77010.06,5.3,0.50734,0.00019,28.52025]
[1777609731857,29.28,77011.1,5.3,0.50754,0.00019,28.52037]
[1777609732134,29.28,77011.1,5.3,0.50754,0.00019,28.52037]
[1777609733438,29.29,76998.03,5.3,0.50505,0.00019,28.51834]
[1777609734442,29.29,76998.03,5.3,0.50505,0.00019,28.51834]
[1777609735032,29.29,76996.4,5.3,0.50474,0.00019,28.51801]
[1777609735043,29.29,76996.4,5.3,0.50474,0.00019,28.51801]
[1777609735542,29.29,77001.87,5.3,0.50578,0.00019,28.51905]
[1777609737049,29.29,77006.92,5.3,0.50674,0.00019,28.51984]
[1777609738603,29.29,77011.21,5.3,0.50756,0.00019,28.52038]
[1777609738970,29.29,77011.21,5.3,0.50756,0.00019,28.52038]
[1777609738970,29.29,77011.21,5.3,0.50756,0.00019,28.52038]
[1777609739228,29.29,77011.21,5.3,0.50756,0.00019,28.52038]
[1777609739390,29.29,77011.21,5.3,0.50756,0.00019,28.52038]
[1777609739593,29.29,77013.14,5.3,0.50793,0.00019,28.52059]
[1777609739611,29.29,77013.14,5.3,0.50793,0.00019,28.52059]
[1777609739653,29.29,77013.14,5.3,0.50793,0.00019,28.52059]
[1777609739968,29.29,77013.14,5.3,0.50793,0.00019,28.52059]
[1777609740077,29.29,77013.14,5.3,0.50793,0.00019,28.52059]
[1777609740137,29.29,76998.34,5.3,0.50511,0.00019,28.5184]
[1777609740577,29.29,76998.34,5.3,0.50511,0.00019,28.5184]
[1777609743365,29.29,76994.88,5.3,0.50445,0.00019,28.51768]
[1777609746406,29.3,76994.3,5.3,0.50434,0.00019,28.51756]
[1777609750109,29.3,76996.0,5.3,0.50466,0.00019,28.51792]
[1777609750305,29.3,76996.0,5.3,0.50466,0.00019,28.51792]
[1777609750725,29.3,76997.91,5.3,0.50503,0.00019,28.51831]
[1777609751463,29.3,76997.91,5.3,0.50503,0.00019,28.51831]
[1777609751232,29.3,76965.63,5.3,0.49888,0.00019,28.50851]
[1777609751996,29.3,76965.63,5.3,0.49888,0.00019,28.50851]
[1777609752445,29.3,76959.53,5.3,0.49772,0.00019,28.5059]
[1777609752570,29.3,76959.53,5.3,0.49772,0.00019,28.5059]
[1777609753041,29.3,76959.53,5.3,0.49772,0.00019,28.5059]
[1777609753143,29.3,76959.55,5.3,0.49772,0.00019,28.50591]
[1777609753556,29.3,76959.55,5.3,0.49772,0.00019,28.50591]
[1777609756063,29.3,76962.02,5.3,0.49819,0.00019,28.50699]
[1777609756246,29.3,76962.02,5.3,0.49819,0.00019,28.50699]
[1777609756313,29.3,76961.98,5.3,0.49819,0.00019,28.50698]
[1777609757328,29.3,76961.98,5.3,0.49819,0.00019,28.50698]
[1777609757920,29.31,76964.49,5.3,0.49866,0.00019,28.50804]
[1777609758056,29.31,76964.49,5.3,0.49866,0.00019,28.50804]
[1777609759217,29.31,76965.69,5.3,0.49889,0.00019,28.50854]
[1777609759544,29.31,76965.69,5.3,0.49889,0.00019,28.50854]
[1777609759549,29.31,76965.69,5.3,0.49889,0.00019,28.50854]
[1777609759590,29.31,76965.69,5.3,0.49889,0.00019,28.50854]
[1777609759385,29.31,76971.69,5.3,0.50004,0.00019,28.51087]
[1777609759691,29.31,76971.69,5.3,0.50004,0.00019,28.51087]
[1777609760116,29.31,76971.69,5.3,0.50004,0.00019,28.51087]
[1777609760117,29.31,76959.72,5.3,0.49776,0.00019,28.50598]
[1777609760734,29.31,76959.72,5.3,0.49776,0.00019,28.50598]
[1777609760790,29.31,76959.72,5.3,0.49776,0.00019,28.50598]
[1777609760864,29.31,76943.96,5.3,0.49476,0.00019,28.49813]
[1777609761674,29.31,76943.96,5.3,0.49476,0.00019,28.49813]
[1777609761943,29.31,76943.96,5.3,0.49476,0.00019,28.49813]
[1777609762459,29.31,76943.96,5.3,0.49476,0.00019,28.49813]
[1777609762492,29.31,76947.77,5.3,0.49548,0.00019,28.50018]
[1777609763949,29.31,76946.37,5.3,0.49522,0.00019,28.49944]
[1777609763959,29.31,76946.37,5.3,0.49522,0.00019,28.49944]
[1777609764096,29.31,76949.36,5.3,0.49579,0.00019,28.50101]
[1777609765005,29.31,76949.36,5.3,0.49579,0.00019,28.50101]
[1777609768037,29.32,76949.09,5.3,0.49574,0.00019,28.50087]
[1777609769369,29.32,76949.01,5.3,0.49572,0.00019,28.50083]
[1777609771627,29.32,76952.32,5.3,0.49635,0.00019,28.49936]
[1777609773402,29.32,76965.1,5.3,0.49879,0.00019,28.50515]
[1777609775285,29.32,76968.84,5.3,0.4995,0.00019,28.50664]
[1777609776494,29.33,76969.74,5.3,0.49967,0.00019,28.50699]
[1777609776744,29.33,76972.26,5.3,0.50015,0.00019,28.50793]
[1777609776980,29.33,76980.79,5.3,0.50177,0.00019,28.51081]
[1777609781297,29.33,76985.6,5.3,0.50269,0.00019,28.51222]
[1777609781338,29.33,76986.34,5.3,0.50283,0.00019,28.51243]
[1777609783023,29.33,76992.47,5.3,0.504,0.00019,28.51399]
[1777609785222,29.33,76992.5,5.3,0.50401,0.00019,28.51399]
[1777609787969,29.34,76998.06,5.3,0.50506,0.00019,28.51519]
[1777609789024,29.34,76998.59,5.3,0.50516,0.00019,28.51529]
[1777609789191,29.34,76998.59,5.3,0.50516,0.00019,28.51529]
[1777609790447,29.34,76990.52,5.3,0.50363,0.00019,28.51352]
[1777609796115,29.35,76994.18,5.3,0.50433,0.00019,28.51437]
[1777609801150,29.35,76993.34,5.3,0.50417,0.00019,28.51418]
[1777609804773,29.35,76993.55,5.3,0.50421,0.00019,28.51423]
[1777609809652,29.35,76990.17,5.3,0.50357,0.00019,28.51343]
[1777609809812,29.35,76990.17,5.3,0.50357,0.00019,28.51343]
[1777609810213,29.35,76983.45,5.3,0.50229,0.00019,28.51161]
[1777609814553,29.36,76982.56,5.3,0.50212,0.00019,28.51134]
[1777609815143,29.36,76980.75,5.3,0.50178,0.00019,28.51079]
[1777609815439,29.36,76980.75,5.3,0.50178,0.00019,28.51079]
[1777609815444,29.36,76980.75,5.3,0.50178,0.00019,28.51079]
[1777609815477,29.36,76980.75,5.3,0.50178,0.00019,28.51079]
[1777609815493,29.36,76977.95,5.3,0.50124,0.00019,28.5099]
[1777609815727,29.36,76977.95,5.3,0.50124,0.00019,28.5099]
[1777609818481,29.36,76986.94,5.3,0.50295,0.00019,28.51259]
[1777609818549,29.36,76986.89,5.3,0.50294,0.00019,28.51257]
[1777609820283,29.36,76992.82,5.3,0.50407,0.00019,28.51406]
[1777609822456,29.36,76992.91,5.3,0.50409,0.00019,28.51408]
[1777609822466,29.36,76992.91,5.3,0.50409,0.00019,28.51408]
[1777609823195,29.36,76992.32,5.3,0.50398,0.00019,28.51394]
[1777609824269,29.36,76987.58,5.3,0.50308,0.00019,28.51276]
[1777609831364,29.37,76990.89,5.3,0.50371,0.00019,28.51045]
[1777609836399,29.37,76990.23,5.3,0.50358,0.00019,28.51029]
[1777609840273,29.37,76987.3,5.3,0.50302,0.00019,28.50954]
[1777609845462,29.38,76993.24,5.3,0.50415,0.00019,28.51101]
[1777609848483,29.38,77002.33,5.3,0.50588,0.00019,28.51282]
[1777609853517,29.38,77004.58,5.3,0.50631,0.00019,28.51319]
[1777609858553,29.38,77010.18,5.3,0.50737,0.00019,28.51396]
[1777609863591,29.39,77008.86,5.3,0.50712,0.00019,28.51379]
[1777609863744,29.39,77008.86,5.3,0.50712,0.00019,28.51379]
[1777609867130,29.39,77016.69,5.3,0.50861,0.00019,28.5146]
[1777609872654,29.39,77015.12,5.3,0.50831,0.00019,28.51447]
[1777609877694,29.4,77011.62,5.3,0.50765,0.00019,28.51412]
[1777609883736,29.4,77013.61,5.3,0.50803,0.00019,28.51433]
[1777609886868,29.4,77013.77,5.3,0.50806,0.00019,28.51434]
[1777609886944,29.4,77013.77,5.3,0.50806,0.00019,28.51434]
[1777609888771,29.4,77021.52,5.3,0.50953,0.00019,28.51489]
[1777609891539,29.4,77022.08,5.3,0.50963,0.00019,28.51492]
[1777609891735,29.4,77022.35,5.3,0.50969,0.00019,28.51178]
[1777609892844,29.4,77023.15,5.3,0.50984,0.00019,28.51181]
[1777609898841,29.41,77024.51,5.3,0.5101,0.00019,28.51185]
[1777609902790,29.41,77023.89,5.3,0.50998,0.00019,28.51184]
[1777609904883,29.41,77017.07,5.3,0.50868,0.00019,28.51148]
[1777609909104,29.41,77017.46,5.3,0.50876,0.00019,28.5115]
[1777609912939,29.41,77024.15,5.3,0.51003,0.00019,28.51184]
[1777609917974,29.42,77027.22,5.3,0.51061,0.00019,28.5119]
[1777609920377,29.42,77027.77,5.3,0.51071,0.00019,28.51191]
[1777609921184,29.42,77028.51,5.3,0.51085,0.00019,28.51191]
[1777609921208,29.42,77028.51,5.3,0.51085,0.00019,28.51191]
[1777609921591,29.42,77028.51,5.3,0.51085,0.00019,28.51191]
[1777609921626,29.42,77028.51,5.3,0.51085,0.00019,28.51191]
[1777609921681,29.42,77030.78,5.3,0.51128,0.00019,28.5119]
[1777609922002,29.42,77038.29,5.3,0.51271,0.00019,28.51162]
[1777609925795,29.42,77043.07,5.3,0.51361,0.00019,28.51125]
[1777609925817,29.42,77043.07,5.3,0.51361,0.00019,28.51125]
[1777609926304,29.42,77043.07,5.3,0.51361,0.00019,28.51125]
[1777609926405,29.42,77043.81,5.3,0.51375,0.00019,28.51118]
[1777609926956,29.42,77043.81,5.3,0.51375,0.00019,28.51118]
[1777609927504,29.42,77043.81,5.3,0.51375,0.00019,28.51118]
[1777609931209,29.43,77045.97,5.3,0.51416,0.00019,28.51095]
[1777609931215,29.43,77045.97,5.3,0.51416,0.00019,28.51095]
[1777609931434,29.43,77045.97,5.3,0.51416,0.00019,28.51095]
[1777609931535,29.43,77046.56,5.3,0.51427,0.00019,28.51089]
[1777609933322,29.43,77045.07,5.3,0.51399,0.00019,28.51105]
[1777609934912,29.43,77044.17,5.3,0.51382,0.00019,28.51114]
[1777609935097,29.43,77043.86,5.3,0.51376,0.00019,28.51117]
[1777609937042,29.43,77049.04,5.3,0.51474,0.00019,28.51058]
[1777609943152,29.44,77049.98,5.3,0.51492,0.00019,28.51046]
[1777609945354,29.45,77050.07,5.3,0.51494,0.00019,28.51045]
[1777609951209,29.45,77048.82,5.3,0.5147,0.00019,28.50747]
[1777609954948,29.46,77047.66,5.3,0.51448,0.00019,28.50762]
[1777609955237,29.46,77047.14,5.3,0.51438,0.00019,28.50768]
[1777609960272,29.46,77046.64,5.3,0.51429,0.00019,28.50774]
[1777609964928,29.46,77046.84,5.3,0.51432,0.00019,28.50772]
[1777609965307,29.47,77048.08,5.3,0.51456,0.00019,28.50757]
[1777609970342,29.47,77048.91,5.3,0.51471,0.00019,28.50747]
[1777609971749,29.47,77048.91,5.3,0.51471,0.00019,28.50747]
[1777609971799,29.47,77048.64,5.3,0.51466,0.00019,28.5075]
[1777609972356,29.47,77047.85,5.3,0.51451,0.00019,28.5076]
[1777609973653,29.47,77047.85,5.3,0.51451,0.00019,28.5076]
[1777609974251,29.47,77046.74,5.3,0.5143,0.00019,28.50773]
[1777609974686,29.47,77036.07,5.3,0.51228,0.00019,28.50859]
[1777609977505,29.48,77031.47,5.3,0.51141,0.00019,28.50874]
[1777609977543,29.48,77031.74,5.3,0.51147,0.00019,28.50873]
[1777609977918,29.48,77031.74,5.3,0.51147,0.00019,28.50873]
[1777609978196,29.48,77031.74,5.3,0.51147,0.00019,28.50873]
[1777609978201,29.48,77031.74,5.3,0.51147,0.00019,28.50873]
[1777609978212,29.48,77031.74,5.3,0.51147,0.00019,28.50873]
[1777609978346,29.48,77031.74,5.3,0.51147,0.00019,28.50873]
[1777609979539,29.48,77026.12,5.3,0.5104,0.00019,28.50874]
[1777609979672,29.48,77026.12,5.3,0.5104,0.00019,28.50874]
[1777609981783,29.48,77021.25,5.3,0.50948,0.00019,28.50858]
[1777609983976,29.47,77022.0,5.3,0.50962,0.00019,28.50861]
[1777609990111,29.47,77023.58,5.3,0.50992,0.00019,28.50867]
[1777609993503,29.47,77014.86,5.3,0.50827,0.00019,28.50814]
[1777609993873,29.47,77014.86,5.3,0.50827,0.00019,28.50814]
[1777609999546,29.48,77022.65,5.3,0.50974,0.00019,28.50864]
[1777610004581,29.48,77023.42,5.3,0.50989,0.00019,28.50867]
[1777610009616,29.48,77022.55,5.3,0.50973,0.00019,28.50864]
[1777610014651,29.48,77022.64,5.3,0.50974,0.00019,28.50549]
[1777610019685,29.49,77022.94,5.3,0.5098,0.00019,28.5055]
[1777610024722,29.49,77027.11,5.3,0.51059,0.00019,28.5056]
[1777610029757,29.49,77026.99,5.3,0.51057,0.00019,28.5056]
[1777610034792,29.5,77029.26,5.3,0.511,0.00019,28.50561]
[1777610039828,29.5,77026.03,5.3,0.51039,0.00019,28.50559]
[1777610044863,29.51,77025.57,5.3,0.5103,0.00019,28.50558]
[1777610050906,29.51,77026.17,5.3,0.51041,0.00019,28.50559]
[1777610055940,29.52,77026.23,5.3,0.51042,0.00019,28.50559]
[1777610059362,29.52,77023.98,5.3,0.51,0.00019,28.50554]
[1777610059968,29.52,77023.7,5.3,0.50995,0.00019,28.50553]
[1777610065274,29.53,77022.59,5.3,0.50974,0.00019,28.50549]
[1777610067017,29.53,77013.85,5.3,0.50808,0.00019,28.50489]
[1777610072114,29.53,77017.86,5.3,0.50884,0.00019,28.50207]
[1777610078094,29.53,77020.91,5.3,0.50942,0.00019,28.50226]
[1777610083730,29.53,77023.94,5.3,0.50999,0.00019,28.50238]
[1777610085342,29.53,77025.81,5.3,0.51034,0.00019,28.50243]
[1777610085654,29.53,77025.81,5.3,0.51034,0.00019,28.50243]
[1777610085708,29.53,77025.81,5.3,0.51034,0.00019,28.50243]
[1777610085732,29.53,77025.81,5.3,0.51034,0.00019,28.50243]
[1777610085749,29.54,77027.49,5.3,0.51066,0.00019,28.50246]
[1777610086183,29.54,77027.49,5.3,0.51066,0.00019,28.50246]
[1777610086284,29.54,77035.79,5.3,0.51223,0.00019,28.50231]
[1777610089756,29.54,77040.6,5.3,0.51314,0.00019,28.50203]
[1777610095392,29.54,77048.36,5.3,0.5146,0.00019,28.50126]
[1777610095431,29.54,77048.36,5.3,0.5146,0.00019,28.50126]
[1777610095474,29.54,77048.36,5.3,0.5146,0.00019,28.50126]
[1777610095533,29.54,77049.12,5.3,0.51475,0.00019,28.50116]
[1777610097502,29.54,77049.69,5.3,0.51485,0.00019,28.50109]
[1777610099676,29.54,77051.38,5.3,0.51517,0.00019,28.50085]
[1777610099697,29.54,77051.38,5.3,0.51517,0.00019,28.50085]
[1777610105283,29.54,77055.94,5.3,0.51603,0.00019,28.50013]
[1777610109450,29.54,77055.23,5.3,0.5159,0.00019,28.50025]
[1777610111869,29.54,77055.73,5.3,0.51599,0.00019,28.50017]
[1777610117836,29.54,77057.82,5.3,0.51639,0.00019,28.4998]
[1777610122924,29.55,77057.34,5.3,0.5163,0.00019,28.49989]
[1777610123409,29.55,77050.38,5.3,0.51498,0.00019,28.501]
[1777610127437,29.55,77044.62,5.3,0.5139,0.00019,28.50168]
[1777610131489,29.55,77045.66,5.3,0.51409,0.00019,28.50157]
[1777610136863,29.55,77049.62,5.3,0.51484,0.00019,28.49795]
[1777610142542,29.56,77054.19,5.3,0.5157,0.00019,28.49728]
[1777610148584,29.57,77053.83,5.3,0.51563,0.00019,28.49734]
[1777610153619,29.58,77049.37,5.3,0.51479,0.00019,28.49799]
[1777610158654,29.58,77048.82,5.3,0.51469,0.00019,28.49806]
[1777610163689,29.58,77048.72,5.3,0.51467,0.00019,28.49807]
[1777610169731,29.59,77048.74,5.3,0.51467,0.00019,28.49808]
[1777610174193,29.6,77049.18,5.3,0.51475,0.00019,28.49802]
[1777610177428,29.6,77049.36,5.3,0.51478,0.00019,28.498]
[1777610182822,29.61,77054.12,5.3,0.51568,0.00019,28.49732]
[1777610187857,29.61,77054.21,5.3,0.5157,0.00019,28.4973]
[1777610192892,29.62,77057.09,5.3,0.51624,0.00019,28.49367]
[1777610197927,29.61,77056.97,5.3,0.51622,0.00019,28.49369]
[1777610202962,29.61,77057.47,5.3,0.51631,0.00019,28.49359]
[1777610207997,29.61,77056.24,5.3,0.51608,0.00019,28.49381]
[1777610213032,29.6,77055.97,5.3,0.51603,0.00019,28.49386]
[1777610216326,29.6,77056.0,5.3,0.51604,0.00019,28.49385]
[1777610222094,29.6,77052.77,5.3,0.51543,0.00019,28.49437]
[1777610224970,29.6,77050.81,5.3,0.51506,0.00019,28.49465]
[1777610230151,29.61,77051.8,5.3,0.51524,0.00019,28.49452]
[1777610235985,29.61,77053.15,5.3,0.5155,0.00019,28.49432]
[1777610240771,29.61,77050.51,5.3,0.515,0.00019,28.4947]
[1777610246263,29.62,77045.3,5.3,0.51402,0.00019,28.49533]
[1777610251298,29.62,77047.15,5.3,0.51437,0.00019,28.49197]
[1777610256334,29.62,77046.73,5.3,0.51429,0.00019,28.49202]
[1777610261368,29.62,77046.87,5.3,0.51431,0.00019,28.49201]
[1777610264296,29.62,77046.82,5.3,0.5143,0.00019,28.49201]
[1777610267071,29.62,77041.44,5.3,0.51329,0.00019,28.49253]
[1777610275579,29.63,77042.49,5.3,0.51349,0.00019,28.49244]
[1777610277500,29.63,77042.75,5.3,0.51354,0.00019,28.49242]
[1777610278912,29.63,77042.56,5.3,0.5135,0.00019,28.49244]
[1777610280798,29.63,77041.04,5.3,0.51321,0.00019,28.49256]
[1777610280953,29.63,77041.04,5.3,0.51321,0.00019,28.49256]
[1777610281507,29.63,77032.26,5.3,0.51156,0.00019,28.49298]
[1777610285277,29.63,77030.0,5.3,0.51114,0.00019,28.49301]
[1777610290570,29.63,77028.18,5.3,0.51079,0.00019,28.49301]
[1777610295606,29.63,77030.65,5.3,0.51126,0.00019,28.49301]
[1777610300642,29.63,77029.1,5.3,0.51097,0.00019,28.49301]
[1777610305677,29.63,77030.67,5.3,0.51126,0.00019,28.49301]
[1777610310712,29.63,77027.61,5.3,0.51068,0.00019,28.49301]
[1777610315746,29.63,77027.7,5.3,0.5107,0.00019,28.48986]
[1777610320782,29.63,77027.55,5.3,0.51067,0.00019,28.48986]
[1777610325817,29.63,77029.41,5.3,0.51102,0.00019,28.48986]
[1777610330852,29.63,77030.79,5.3,0.51128,0.00019,28.48985]
[1777610335887,29.62,77030.75,5.3,0.51128,0.00019,28.48985]
[1777610340921,29.62,77032.13,5.3,0.51154,0.00019,28.48983]
[1777610345957,29.62,77033.14,5.3,0.51173,0.00019,28.48981]
[1777610350992,29.62,77032.25,5.3,0.51156,0.00019,28.48983]
[1777610355913,29.62,77032.11,5.3,0.51153,0.00019,28.48983]
[1777610356183,29.62,77032.3,5.3,0.51157,0.00019,28.48983]
[1777610356194,29.62,77032.3,5.3,0.51157,0.00019,28.48983]
[1777610356229,29.62,77032.3,5.3,0.51157,0.00019,28.48983]
[1777610357036,29.62,77040.75,5.3,0.51316,0.00019,28.48943]
[1777610362326,29.62,77046.0,5.3,0.51415,0.00019,28.48895]
[1777610367106,29.62,77052.36,5.3,0.51535,0.00019,28.48814]
[1777610371244,29.62,77052.68,5.3,0.51541,0.00019,28.48494]
[1777610372141,29.62,77053.4,5.3,0.51554,0.00019,28.48483]
[1777610377176,29.62,77053.02,5.3,0.51547,0.00019,28.48489]
[1777610377345,29.62,77053.02,5.3,0.51547,0.00019,28.48489]
[1777610383218,29.63,77054.4,5.3,0.51573,0.00019,28.48467]
[1777610384309,29.63,77054.4,5.3,0.51573,0.00019,28.48467]
[1777610391276,29.64,77054.43,5.3,0.51573,0.00019,28.48467]
[1777610394634,29.64,77053.96,5.3,0.51565,0.00019,28.48475]
[1777610395700,29.64,77053.91,5.3,0.51564,0.00019,28.48476]
[1777610399985,29.65,77058.06,5.3,0.51642,0.00019,28.48405]
[1777610400399,29.65,77058.06,5.3,0.51642,0.00019,28.48405]
[1777610400807,29.65,77057.32,5.3,0.51628,0.00019,28.48419]
[1777610404905,29.65,77052.01,5.3,0.51528,0.00019,28.48505]
[1777610411415,29.65,77047.45,5.3,0.51442,0.00019,28.48565]
[1777610416451,29.65,77046.44,5.3,0.51423,0.00019,28.48576]
[1777610421485,29.65,77045.71,5.3,0.51409,0.00019,28.48584]
[1777610424982,29.65,77039.52,5.3,0.51293,0.00019,28.48637]
[1777610427498,29.65,77036.14,5.3,0.51229,0.00019,28.48656]
[1777610432748,29.66,77034.05,5.3,0.5119,0.00019,28.48348]
[1777610438605,29.65,77032.06,5.3,0.51152,0.00019,28.48353]
[1777610444647,29.65,77032.27,5.3,0.51156,0.00019,28.48353]
[1777610451775,29.65,77029.84,5.3,0.5111,0.00019,28.48356]
[1777610452679,29.65,77029.84,5.3,0.5111,0.00019,28.48356]
[1777610453068,29.65,77029.84,5.3,0.5111,0.00019,28.48356]
[1777610453178,29.65,77027.23,5.3,0.51061,0.00019,28.48355]
[1777610453596,29.65,77027.23,5.3,0.51061,0.00019,28.48355]
[1777610453734,29.65,77027.23,5.3,0.51061,0.00019,28.48355]
[1777610453738,29.65,77027.23,5.3,0.51061,0.00019,28.48355]
[1777610454014,29.65,77027.23,5.3,0.51061,0.00019,28.48355]
[1777610454250,29.65,76994.59,5.3,0.50446,0.00019,28.47978]
[1777610454818,29.65,76994.59,5.3,0.50446,0.00019,28.47978]
[1777610454903,29.65,76996.72,5.3,0.50487,0.00019,28.48023]
[1777610455864,29.65,76996.72,5.3,0.50487,0.00019,28.48023]
[1777610456772,29.65,76994.23,5.3,0.5044,0.00019,28.4797]
[1777610457817,29.65,77001.49,5.3,0.50577,0.00019,28.48114]
[1777610459047,29.65,77001.49,5.3,0.50577,0.00019,28.48114]
[1777610459065,29.65,77001.49,5.3,0.50577,0.00019,28.48114]
[1777610464867,29.65,77007.8,5.3,0.50695,0.00019,28.48212]
[1777610468521,29.65,77008.79,5.3,0.50714,0.00019,28.48225]
[1777610468772,29.65,77008.79,5.3,0.50714,0.00019,28.48225]
[1777610468780,29.65,77008.79,5.3,0.50714,0.00019,28.48225]
[1777610475944,29.65,77014.81,5.3,0.50827,0.00019,28.48291]
[1777610479022,29.65,77013.91,5.3,0.5081,0.00019,28.48283]
[1777610479972,29.65,77007.4,5.3,0.50688,0.00019,28.48206]
[1777610485007,29.65,77004.95,5.3,0.50642,0.00019,28.48171]
[1777610490043,29.65,77004.02,5.3,0.50624,0.00019,28.48156]
[1777610495077,29.65,77003.35,5.3,0.50612,0.00019,28.4783]
[1777610500112,29.65,77003.2,5.3,0.50609,0.00019,28.47828]
[1777610505147,29.66,77002.57,5.3,0.50597,0.00019,28.47817]
[1777610510181,29.66,77002.25,5.3,0.50591,0.00019,28.47812]
[1777610515218,29.66,77006.9,5.3,0.50678,0.00019,28.47884]
[1777610520252,29.66,77008.55,5.3,0.5071,0.00019,28.47907]
[1777610525290,29.66,77007.19,5.3,0.50684,0.00019,28.47888]
[1777610530327,29.66,77009.4,5.3,0.50726,0.00019,28.47918]
[1777610535361,29.66,77012.13,5.3,0.50777,0.00019,28.47949]
[1777610540397,29.66,77011.16,5.3,0.50759,0.00019,28.47939]
[1777610546130,29.66,77012.69,5.3,0.50788,0.00019,28.47955]
[1777610546544,29.66,77012.59,5.3,0.50786,0.00019,28.47954]
[1777610552481,29.66,77015.66,5.3,0.50843,0.00019,28.47668]
[1777610557518,29.66,77016.08,5.3,0.50851,0.00019,28.47672]
[1777610562553,29.66,77016.34,5.3,0.50856,0.00019,28.47674]
[1777610567588,29.66,77016.22,5.3,0.50854,0.00019,28.47673]
[1777610572623,29.67,77016.1,5.3,0.50852,0.00019,28.47672]
[1777610577658,29.67,77016.67,5.3,0.50863,0.00019,28.47676]
[1777610582693,29.67,77017.29,5.3,0.50874,0.00019,28.47681]
[1777610585746,29.67,77020.66,5.3,0.50938,0.00019,28.47703]
[1777610587077,29.67,77021.54,5.3,0.50954,0.00019,28.47707]
[1777610587170,29.67,77033.66,5.3,0.51182,0.00019,28.47719]
[1777610587496,29.67,77033.66,5.3,0.51182,0.00019,28.47719]
[1777610587618,29.67,77033.66,5.3,0.51182,0.00019,28.47719]
[1777610587728,29.67,77035.44,5.3,0.51216,0.00019,28.47713]
[1777610588522,29.67,77035.44,5.3,0.51216,0.00019,28.47713]
[1777610593770,29.67,77036.49,5.3,0.51236,0.00019,28.47709]
[1777610597088,29.67,77036.39,5.3,0.51234,0.00019,28.47709]
[1777610597124,29.67,77035.89,5.3,0.51224,0.00019,28.47711]
[1777610597518,29.67,77035.89,5.3,0.51224,0.00019,28.47711]
[1777610602833,29.68,77033.55,5.3,0.5118,0.00019,28.4772]
[1777610607868,29.68,77031.59,5.3,0.51143,0.00019,28.47724]
[1777610608521,29.68,77031.59,5.3,0.51143,0.00019,28.47724]
[1777610613910,29.69,77025.79,5.3,0.51034,0.00019,28.47407]
[1777610618945,29.69,77024.56,5.3,0.51011,0.00019,28.47404]
[1777610622973,29.7,77030.5,5.3,0.51123,0.00019,28.4741]
[1777610623980,29.7,77036.57,5.3,0.51237,0.00019,28.47393]
[1777610624518,29.7,77036.57,5.3,0.51237,0.00019,28.47393]
[1777610627186,29.7,77034.78,5.3,0.51203,0.00019,28.47401]
[1777610627318,29.7,77034.78,5.3,0.51203,0.00019,28.47401]
[1777610627420,29.7,77035.95,5.3,0.51225,0.00019,28.47396]
[1777610627496,29.7,77035.95,5.3,0.51225,0.00019,28.47396]
[1777610627528,29.7,77035.95,5.3,0.51225,0.00019,28.47396]
[1777610628009,29.7,77036.94,5.3,0.51244,0.00019,28.47391]
[1777610628618,29.7,77036.94,5.3,0.51244,0.00019,28.47391]
[1777610632182,29.7,77037.82,5.3,0.51261,0.00019,28.47387]
[1777610632318,29.7,77037.82,5.3,0.51261,0.00019,28.47387]
[1777610632408,29.71,77037.82,5.3,0.5126,0.00019,28.47387]
[1777610632577,29.71,77037.82,5.3,0.5126,0.00019,28.47387]
[1777610638082,29.71,77039.6,5.3,0.51294,0.00019,28.47376]
[1777610641203,29.71,77039.87,5.3,0.51299,0.00019,28.47374]
[1777610641399,29.71,77039.87,5.3,0.51299,0.00019,28.47374]
[1777610641520,29.71,77039.67,5.3,0.51295,0.00019,28.47376]
[1777610643272,29.71,77043.66,5.3,0.5137,0.00019,28.47344]
[1777610644598,29.71,77046.96,5.3,0.51432,0.00019,28.47311]
[1777610644757,29.71,77046.96,5.3,0.51432,0.00019,28.47311]
[1777610646524,29.71,77045.68,5.3,0.51408,0.00019,28.47325]
[1777610652181,29.71,77045.27,5.3,0.51401,0.00019,28.47329]
[1777610659229,29.71,77045.16,5.3,0.51398,0.00019,28.4733]
[1777610659778,29.71,77045.16,5.3,0.51398,0.00019,28.4733]
[1777610665272,29.71,77044.94,5.3,0.51394,0.00019,28.47332]
[1777610670307,29.71,77044.52,5.3,0.51386,0.00019,28.47336]
[1777610675342,29.7,77045.7,5.3,0.51409,0.00019,28.47009]
[1777610680377,29.7,77045.24,5.3,0.514,0.00019,28.47014]
[1777610681897,29.7,77045.01,5.3,0.51396,0.00019,28.47016]
[1777610683209,29.7,77045.06,5.3,0.51397,0.00019,28.47015]
[1777610688433,29.71,77046.23,5.3,0.51419,0.00019,28.47003]
[1777610693468,29.71,77045.67,5.3,0.51408,0.00019,28.47009]
[1777610693765,29.71,77045.67,5.3,0.51408,0.00019,28.47009]
[1777610693771,29.71,77045.67,5.3,0.51408,0.00019,28.47009]
[1777610693771,29.71,77045.67,5.3,0.51408,0.00019,28.47009]
[1777610693813,29.71,77045.67,5.3,0.51408,0.00019,28.47009]
[1777610693839,29.71,77045.67,5.3,0.51408,0.00019,28.47009]
[1777610693861,29.71,77045.67,5.3,0.51408,0.00019,28.47009]
[1777610693899,29.71,77045.67,5.3,0.51408,0.00019,28.47009]
[1777610694100,29.71,77045.67,5.3,0.51408,0.00019,28.47009]
[1777610694147,29.71,77045.67,5.3,0.51408,0.00019,28.47009]
[1777610694475,29.71,77056.1,5.3,0.51604,0.00019,28.46866]
[1777610695238,29.71,77056.1,5.3,0.51604,0.00019,28.46866]
[1777610697495,29.71,77055.89,5.3,0.516,0.00019,28.4687]
[1777610699248,29.71,77053.73,5.3,0.51559,0.00019,28.46905]
[1777610704545,29.72,77054.31,5.3,0.5157,0.00019,28.46896]
[1777610707182,29.72,77052.07,5.3,0.51528,0.00019,28.4693]
[1777610707227,29.72,77052.07,5.3,0.51528,0.00019,28.4693]
[1777610707281,29.72,77051.83,5.3,0.51524,0.00019,28.46934]
[1777610709275,29.72,77049.78,5.3,0.51485,0.00019,28.46962]
[1777610711081,29.72,77047.45,5.3,0.51441,0.00019,28.4699]
[1777610716629,29.72,77047.4,5.3,0.5144,0.00019,28.46991]
[1777610721664,29.72,77042.63,5.3,0.51351,0.00019,28.47038]
[1777610727495,29.72,77042.61,5.3,0.5135,0.00019,28.47038]
[1777610731734,29.72,77036.98,5.3,0.51245,0.00019,28.46761]
[1777610736769,29.72,77035.78,5.3,0.51222,0.00019,28.46766]
[1777610737566,29.72,77035.78,5.3,0.51222,0.00019,28.46766]
[1777610742810,29.72,77035.99,5.3,0.51226,0.00019,28.46765]
[1777610747846,29.72,77036.4,5.3,0.51234,0.00019,28.46764]
[1777610749140,29.72,77036.4,5.3,0.51234,0.00019,28.46764]
[1777610749157,29.72,77036.4,5.3,0.51234,0.00019,28.46764]
[1777610749197,29.72,77036.4,5.3,0.51234,0.00019,28.46764]
[1777610751843,29.72,77042.07,5.3,0.5134,0.00019,28.46728]
[1777610751874,29.72,77042.45,5.3,0.51347,0.00019,28.46724]
[1777610756909,29.72,77042.69,5.3,0.51352,0.00019,28.46723]
[1777610762083,29.73,77045.11,5.3,0.51397,0.00019,28.467]
[1777610767986,29.74,77046.23,5.3,0.51418,0.00019,28.46689]
[1777610773021,29.75,77046.42,5.3,0.51422,0.00019,28.46687]
[1777610779063,29.76,77045.9,5.3,0.51412,0.00019,28.46693]
[1777610784098,29.76,77044.02,5.3,0.51377,0.00019,28.46712]
[1777610789339,29.77,77043.94,5.3,0.51375,0.00019,28.46712]
[1777610796184,29.78,77043.74,5.3,0.51371,0.00019,28.46399]
[1777610801219,29.78,77043.6,5.3,0.51369,0.00019,28.464]
[1777610804652,29.79,77043.56,5.3,0.51368,0.00019,28.46401]
[1777610807101,29.79,77045.85,5.3,0.51411,0.00019,28.46379]
[1777610808226,29.79,77045.66,5.3,0.51407,0.00019,28.46381]
[1777610808302,29.79,77045.66,5.3,0.51407,0.00019,28.46381]
[1777610808328,29.79,77044.67,5.3,0.51389,0.00019,28.46391]
[1777610809274,29.79,77037.43,5.3,0.51253,0.00019,28.46444]
[1777610812917,29.79,77036.08,5.3,0.51227,0.00019,28.4645]
[1777610812931,29.79,77036.08,5.3,0.51227,0.00019,28.4645]
[1777610816007,29.79,77035.99,5.3,0.51226,0.00019,28.46451]
[1777610821359,29.78,77033.76,5.3,0.51184,0.00019,28.46458]
[1777610826393,29.78,77033.84,5.3,0.51185,0.00019,28.46458]
[1777610831428,29.78,77033.81,5.3,0.51185,0.00019,28.46458]
[1777610836464,29.77,77034.48,5.3,0.51198,0.00019,28.46456]
[1777610841499,29.77,77032.94,5.3,0.51169,0.00019,28.4646]
[1777610846534,29.77,77033.93,5.3,0.51187,0.00019,28.46458]
[1777610851569,29.76,77034.33,5.3,0.51195,0.00019,28.46141]
[1777610856604,29.76,77034.69,5.3,0.51202,0.00019,28.4614]
[1777610861639,29.75,77034.86,5.3,0.51205,0.00019,28.46139]
[1777610863453,29.75,77035.37,5.3,0.51214,0.00019,28.46137]
[1777610868687,29.75,77037.99,5.3,0.51264,0.00019,28.46125]
[1777610871700,29.75,77037.95,5.3,0.51263,0.00019,28.46125]
[1777610871818,29.74,77038.14,5.3,0.51266,0.00019,28.46124]
[1777610871860,29.74,77038.14,5.3,0.51266,0.00019,28.46124]
[1777610871920,29.74,77035.93,5.3,0.51225,0.00019,28.46135]
[1777610872818,29.74,77035.93,5.3,0.51225,0.00019,28.46135]
[1777610878760,29.75,77035.28,5.3,0.51213,0.00019,28.46138]
[1777610878821,29.75,77035.28,5.3,0.51213,0.00019,28.46138]
[1777610878862,29.75,77035.89,5.3,0.51224,0.00019,28.46135]
[1777610879780,29.75,77035.89,5.3,0.51224,0.00019,28.46135]
[1777610880544,29.75,77035.89,5.3,0.51224,0.00019,28.46135]
[1777610880571,29.75,77035.89,5.3,0.51224,0.00019,28.46135]
[1777610880926,29.75,77036.61,5.3,0.51238,0.00019,28.46132]
[1777610881005,29.75,77039.6,5.3,0.51294,0.00019,28.46115]
[1777610882019,29.75,77039.6,5.3,0.51294,0.00019,28.46115]
[1777610882066,29.75,77043.36,5.3,0.51364,0.00019,28.46086]
[1777610887493,29.75,77045.53,5.3,0.51405,0.00019,28.46066]
[1777610888208,29.75,77045.48,5.3,0.51404,0.00019,28.46066]
[1777610888310,29.75,77045.46,5.3,0.51404,0.00019,28.46066]
[1777610890828,29.75,77045.31,5.3,0.51401,0.00019,28.46068]
[1777610892836,29.75,77046.8,5.3,0.51429,0.00019,28.46052]
[1777610898899,29.75,77047.08,5.3,0.51434,0.00019,28.46049]
[1777610902628,29.75,77046.62,5.3,0.51425,0.00019,28.46054]
[1777610902653,29.75,77046.62,5.3,0.51425,0.00019,28.46054]
[1777610902716,29.75,77046.62,5.3,0.51425,0.00019,28.46054]
[1777610902688,29.76,77046.62,5.3,0.51425,0.00019,28.46054]
[1777610903064,29.76,77040.27,5.3,0.51306,0.00019,28.46111]
[1777610906309,29.76,77034.86,5.3,0.51205,0.00019,28.46139]
[1777610906480,29.76,77034.86,5.3,0.51205,0.00019,28.46139]
[1777610914009,29.76,77034.94,5.3,0.51206,0.00019,28.45824]
[1777610919045,29.76,77035.03,5.3,0.51208,0.00019,28.45823]
[1777610924080,29.76,77039.18,5.3,0.51286,0.00019,28.45803]
[1777610929114,29.76,77039.74,5.3,0.51296,0.00019,28.45799]
[1777610931179,29.76,77039.68,5.3,0.51295,0.00019,28.458]
[1777610931184,29.76,77039.68,5.3,0.51295,0.00019,28.458]
[1777610937170,29.76,77044.66,5.3,0.51389,0.00019,28.45759]
[1777610942208,29.76,77043.69,5.3,0.5137,0.00019,28.45768]
[1777610944777,29.76,77043.49,5.3,0.51367,0.00019,28.4577]
[1777610947492,29.76,77040.95,5.3,0.51319,0.00019,28.45791]
[1777610953284,29.76,77040.61,5.3,0.51313,0.00019,28.45793]
[1777610958320,29.76,77039.33,5.3,0.51289,0.00019,28.45802]
[1777610963355,29.76,77039.34,5.3,0.51289,0.00019,28.45802]
[1777610968390,29.76,77035.31,5.3,0.51213,0.00019,28.45822]
[1777610973425,29.76,77032.87,5.3,0.51167,0.00019,28.45514]
[1777610978549,29.76,77033.67,5.3,0.51182,0.00019,28.45512]
[1777610984501,29.77,77033.05,5.3,0.51171,0.00019,28.45514]
[1777610991551,29.77,77033.48,5.3,0.51179,0.00019,28.45513]
[1777610996586,29.77,77033.91,5.3,0.51187,0.00019,28.45512]
[1777611001621,29.77,77033.83,5.3,0.51185,0.00019,28.45512]
[1777611006657,29.77,77038.29,5.3,0.51269,0.00019,28.45493]
[1777611007491,29.77,77038.29,5.3,0.51269,0.00019,28.45493]
[1777611012699,29.77,77039.9,5.3,0.51299,0.00019,28.45483]
[1777611014319,29.77,77039.68,5.3,0.51295,0.00019,28.45484]
[1777611019749,29.77,77039.4,5.3,0.5129,0.00019,28.45486]
[1777611024784,29.77,77039.01,5.3,0.51283,0.00019,28.45488]
[1777611029818,29.77,77036.21,5.3,0.5123,0.00019,28.45503]
[1777611033281,29.77,77032.32,5.3,0.51157,0.00019,28.452]
[1777611039888,29.77,77031.96,5.3,0.5115,0.00019,28.45201]
[1777611044925,29.77,77034.15,5.3,0.51191,0.00019,28.45195]
[1777611047513,29.77,77035.11,5.3,0.51209,0.00019,28.45192]
[1777611047783,29.77,77035.11,5.3,0.51209,0.00019,28.45192]
[1777611049960,29.77,77040.79,5.3,0.51316,0.00019,28.45161]
[1777611054996,29.78,77040.43,5.3,0.51309,0.00019,28.45164]
[1777611061038,29.78,77040.24,5.3,0.51306,0.00019,28.45165]
[1777611063184,29.78,77040.24,5.3,0.51306,0.00019,28.45165]
[1777611069094,29.78,77044.96,5.3,0.51394,0.00019,28.45126]
[1777611073944,29.78,77043.2,5.3,0.51361,0.00019,28.45142]
[1777611077119,29.79,77043.26,5.3,0.51362,0.00019,28.45142]
[1777611082185,29.79,77045.12,5.3,0.51397,0.00019,28.45124]
[1777611087490,29.79,77047.96,5.3,0.5145,0.00019,28.45093]
[1777611092099,29.79,77050.68,5.3,0.51501,0.00019,28.44744]
[1777611093655,29.79,77050.57,5.3,0.51499,0.00019,28.44745]
[1777611093748,29.79,77050.62,5.3,0.515,0.00019,28.44744]
[1777611097491,29.79,77056.03,5.3,0.51602,0.00019,28.44663]
[1777611103337,29.8,77056.31,5.3,0.51607,0.00019,28.44658]
[1777611108372,29.81,77055.54,5.3,0.51592,0.00019,28.44671]
[1777611110756,29.81,77055.97,5.3,0.516,0.00019,28.44664]
[1777611117183,29.81,77053.12,5.3,0.51547,0.00019,28.4471]
[1777611122470,29.82,77055.01,5.3,0.51582,0.00019,28.44681]
[1777611124895,29.82,77055.18,5.3,0.51585,0.00019,28.44678]
[1777611125035,29.82,77055.08,5.3,0.51583,0.00019,28.4468]
[1777611125290,29.82,77055.08,5.3,0.51583,0.00019,28.4468]
[1777611125491,29.82,77061.15,5.3,0.51697,0.00019,28.4457]
[1777611126438,29.82,77061.15,5.3,0.51697,0.00019,28.4457]
[1777611131533,29.83,77062.77,5.3,0.51727,0.00019,28.44537]
[1777611135588,29.83,77059.84,5.3,0.51672,0.00019,28.44596]
[1777611140654,29.83,77059.27,5.3,0.51662,0.00019,28.44607]
[1777611146638,29.84,77058.91,5.3,0.51655,0.00019,28.44614]
[1777611151673,29.84,77059.4,5.3,0.51664,0.00019,28.4429]
[1777611157714,29.85,77058.96,5.3,0.51656,0.00019,28.44298]
[1777611162749,29.85,77059.25,5.3,0.51661,0.00019,28.44293]
[1777611167142,29.86,77059.58,5.3,0.51667,0.00019,28.44287]
[1777611167965,29.86,77068.61,5.3,0.51836,0.00019,28.44091]
[1777611168205,29.86,77068.61,5.3,0.51836,0.00019,28.44091]
[1777611168792,29.86,77076.54,5.3,0.51984,0.00019,28.43877]
[1777611172743,29.86,77077.89,5.3,0.52009,0.00019,28.43836]
[1777611177857,29.86,77077.64,5.3,0.52005,0.00019,28.43844]
[1777611182892,29.86,77077.53,5.3,0.52003,0.00019,28.43847]
[1777611187927,29.86,77077.61,5.3,0.52004,0.00019,28.43845]
[1777611190637,29.86,77077.34,5.3,0.51999,0.00019,28.43853]
[1777611191007,29.86,77077.34,5.3,0.51999,0.00019,28.43853]
[1777611191736,29.86,77078.19,5.3,0.52015,0.00019,28.43828]
[1777611196990,29.86,77082.31,5.3,0.52092,0.00019,28.43697]
[1777611202025,29.86,77077.43,5.3,0.52001,0.00019,28.43851]
[1777611207059,29.87,77073.35,5.3,0.51924,0.00019,28.43968]
[1777611212095,29.87,77072.79,5.3,0.51914,0.00019,28.43668]
[1777611217129,29.87,77078.29,5.3,0.52017,0.00019,28.43509]
[1777611222164,29.87,77078.35,5.3,0.52018,0.00019,28.43508]
[1777611227200,29.87,77079.04,5.3,0.52031,0.00019,28.43487]
[1777611232235,29.88,77078.29,5.3,0.52017,0.00019,28.4351]
[1777611237270,29.88,77078.29,5.3,0.52017,0.00019,28.4351]
[1777611242305,29.88,77080.1,5.3,0.5205,0.00019,28.43454]
[1777611248347,29.88,77080.34,5.3,0.52055,0.00019,28.43446]
[1777611253382,29.88,77080.45,5.3,0.52057,0.00019,28.43443]
[1777611258417,29.88,77080.48,5.3,0.52057,0.00019,28.43442]
[1777611263451,29.88,77079.29,5.3,0.52035,0.00019,28.4348]
[1777611268635,29.88,77079.8,5.3,0.52045,0.00019,28.43464]
[1777611274529,29.88,77079.88,5.3,0.52046,0.00019,28.43145]
[1777611279563,29.88,77079.64,5.3,0.52042,0.00019,28.43153]
[1777611287621,29.88,77079.79,5.3,0.52044,0.00019,28.43148]
[1777611293167,29.88,77079.75,5.3,0.52044,0.00019,28.43149]
[1777611293173,29.88,77079.75,5.3,0.52044,0.00019,28.43149]
[1777611293517,29.88,77079.75,5.3,0.52044,0.00019,28.43149]
[1777611293664,29.88,77079.75,5.3,0.52044,0.00019,28.43149]
[1777611293704,29.88,77079.75,5.3,0.52044,0.00019,28.43149]
[1777611293806,29.88,77079.75,5.3,0.52044,0.00019,28.43149]
[1777611294122,29.88,77079.75,5.3,0.52044,0.00019,28.43149]
[1777611294027,29.88,77052.49,5.3,0.51534,0.00019,28.43775]
[1777611294180,29.88,77052.49,5.3,0.51534,0.00019,28.43775]
[1777611294351,29.88,77052.49,5.3,0.51534,0.00019,28.43775]
[1777611294395,29.88,77052.49,5.3,0.51534,0.00019,28.43775]
[1777611294473,29.88,77052.49,5.3,0.51534,0.00019,28.43775]
[1777611294520,29.88,77052.49,5.3,0.51534,0.00019,28.43775]
[1777611294682,29.88,77052.49,5.3,0.51534,0.00019,28.43775]
[1777611295001,29.88,77037.29,5.3,0.5125,0.00019,28.43921]
[1777611295676,29.88,77024.09,5.3,0.51003,0.00019,28.43931]
[1777611296175,29.88,77024.09,5.3,0.51003,0.00019,28.43931]
[1777611296476,29.88,77024.09,5.3,0.51003,0.00019,28.43931]
[1777611300875,29.88,77024.58,5.3,0.51012,0.00019,28.43933]
[1777611300885,29.88,77024.58,5.3,0.51012,0.00019,28.43933]
[1777611301011,29.87,77025.86,5.3,0.51036,0.00019,28.43936]
[1777611301718,29.88,77036.36,5.3,0.51232,0.00019,28.43926]
[1777611306656,29.88,77037.6,5.3,0.51256,0.00019,28.4392]
[1777611311788,29.88,77037.85,5.3,0.5126,0.00019,28.43919]
[1777611316445,29.88,77037.9,5.3,0.51261,0.00019,28.43918]
[1777611316479,29.88,77037.9,5.3,0.51261,0.00019,28.43918]
[1777611316513,29.88,77037.9,5.3,0.51261,0.00019,28.43918]
[1777611316574,29.88,77037.9,5.3,0.51261,0.00019,28.43918]
[1777611316611,29.88,77037.9,5.3,0.51261,0.00019,28.43918]
[1777611316823,29.88,77031.4,5.3,0.5114,0.00019,28.43939]
[1777611317242,29.88,77031.4,5.3,0.5114,0.00019,28.43939]
[1777611317830,29.88,77022.8,5.3,0.50979,0.00019,28.43927]
[1777611322865,29.88,77024.08,5.3,0.51003,0.00019,28.43931]
[1777611328907,29.87,77023.78,5.3,0.50997,0.00019,28.4393]
[1777611331870,29.87,77023.86,5.3,0.50998,0.00019,28.43931]
[1777611331902,29.87,77023.86,5.3,0.50998,0.00019,28.43931]
[1777611331921,29.87,77023.86,5.3,0.50998,0.00019,28.43931]
[1777611332056,29.87,77023.49,5.3,0.50992,0.00019,28.43614]
[1777611332935,29.87,77012.18,5.3,0.5078,0.00019,28.43531]
[1777611337971,29.87,77011.11,5.3,0.5076,0.00019,28.4352]
[1777611344014,29.87,77010.42,5.3,0.50747,0.00019,28.43511]
[1777611344779,29.87,77010.42,5.3,0.50747,0.00019,28.43511]
[1777611344782,29.87,77010.42,5.3,0.50747,0.00019,28.43511]
[1777611350055,29.87,77010.26,5.3,0.50744,0.00019,28.4351]
[1777611355090,29.87,77010.38,5.3,0.50746,0.00019,28.43511]
[1777611360125,29.87,77008.43,5.3,0.50709,0.00019,28.43487]
[1777611365161,29.87,77012.83,5.3,0.50792,0.00019,28.43538]
[1777611370112,29.86,77012.73,5.3,0.5079,0.00019,28.43537]
[1777611370158,29.86,77012.73,5.3,0.5079,0.00019,28.43537]
[1777611370852,29.86,77013.53,5.3,0.50805,0.00019,28.43546]
[1777611371227,29.86,77012.43,5.3,0.50784,0.00019,28.43534]
[1777611372854,29.86,77012.43,5.3,0.50784,0.00019,28.43534]
[1777611377245,29.86,77018.85,5.3,0.50905,0.00019,28.4359]
[1777611383288,29.86,77019.91,5.3,0.50924,0.00019,28.43596]
[1777611388323,29.86,77022.66,5.3,0.50976,0.00019,28.43611]
[1777611392659,29.86,77023.08,5.3,0.50984,0.00019,28.43297]
[1777611398393,29.86,77024.32,5.3,0.51007,0.00019,28.43301]
[1777611403428,29.86,77024.68,5.3,0.51014,0.00019,28.43302]
[1777611409470,29.87,77024.25,5.3,0.51006,0.00019,28.43301]
[1777611415512,29.87,77024.5,5.3,0.5101,0.00019,28.43302]
[1777611417173,29.87,77024.5,5.3,0.5101,0.00019,28.43302]
[1777611422561,29.86,77023.7,5.3,0.50995,0.00019,28.43299]
[1777611428603,29.85,77025.0,5.3,0.5102,0.00019,28.43303]
[1777611433638,29.85,77024.17,5.3,0.51004,0.00019,28.43301]
[1777611438673,29.85,77026.76,5.3,0.51053,0.00019,28.43307]
[1777611443708,29.84,77027.43,5.3,0.51065,0.00019,28.43308]
[1777611448743,29.84,77026.92,5.3,0.51056,0.00019,28.43307]
[1777611453779,29.83,77027.16,5.3,0.5106,0.00019,28.42992]
[1777611456045,29.83,77027.16,5.3,0.5106,0.00019,28.42992]
[1777611456054,29.83,77027.16,5.3,0.5106,0.00019,28.42992]
[1777611456213,29.83,77027.16,5.3,0.5106,0.00019,28.42992]
[1777611456268,29.83,77029.28,5.3,0.511,0.00019,28.42993]
[1777611456803,29.83,77035.83,5.3,0.51223,0.00019,28.4298]
[1777611457463,29.83,77035.83,5.3,0.51223,0.00019,28.4298]
[1777611457524,29.83,77035.83,5.3,0.51223,0.00019,28.4298]
[1777611459602,29.83,77039.34,5.3,0.51289,0.00019,28.42962]
[1777611463941,29.83,77039.99,5.3,0.51301,0.00019,28.42958]
[1777611467848,29.83,77040.63,5.3,0.51313,0.00019,28.42953]
[1777611472914,29.83,77040.27,5.3,0.51306,0.00019,28.42956]
[1777611473318,29.83,77040.27,5.3,0.51306,0.00019,28.42956]
[1777611478956,29.83,77039.63,5.3,0.51294,0.00019,28.4296]
[1777611484277,29.83,77039.65,5.3,0.51294,0.00019,28.4296]
[1777611494061,29.83,77038.11,5.3,0.51265,0.00019,28.42969]
[1777611499097,29.83,77038.43,5.3,0.51271,0.00019,28.42968]
[1777611504131,29.83,77038.33,5.3,0.5127,0.00019,28.42968]
[1777611510174,29.83,77037.63,5.3,0.51256,0.00019,28.42972]
[1777611515208,29.84,77037.15,5.3,0.51247,0.00019,28.42659]
[1777611517371,29.84,77037.29,5.3,0.5125,0.00019,28.42658]
[1777611518967,29.84,77037.31,5.3,0.5125,0.00019,28.42658]
[1777611518977,29.84,77037.31,5.3,0.5125,0.00019,28.42658]
[1777611519242,29.84,77037.31,5.3,0.5125,0.00019,28.42658]
[1777611519302,29.84,77034.21,5.3,0.51192,0.00019,28.4267]
[1777611519388,29.84,77034.21,5.3,0.51192,0.00019,28.4267]
[1777611519397,29.84,77034.21,5.3,0.51192,0.00019,28.4267]
[1777611519445,29.84,77034.21,5.3,0.51192,0.00019,28.4267]
[1777611520244,29.84,77026.17,5.3,0.51042,0.00019,28.42674]
[1777611520692,29.84,77026.17,5.3,0.51042,0.00019,28.42674]
[1777611526287,29.83,77024.74,5.3,0.51015,0.00019,28.42671]
[1777611529256,29.83,77024.57,5.3,0.51012,0.00019,28.4267]
[1777611531163,29.83,77022.5,5.3,0.50973,0.00019,28.42663]
[1777611536357,29.83,77018.79,5.3,0.50903,0.00019,28.42643]
[1777611536817,29.83,77018.79,5.3,0.50903,0.00019,28.42643]
[1777611536819,29.83,77018.79,5.3,0.50903,0.00019,28.42643]
[1777611536972,29.83,77018.79,5.3,0.50903,0.00019,28.42643]
[1777611540886,29.83,77012.72,5.3,0.50789,0.00019,28.42591]
[1777611543406,29.83,77021.15,5.3,0.50947,0.00019,28.42657]
[1777611548441,29.82,77021.96,5.3,0.50963,0.00019,28.42661]
[1777611553476,29.82,77019.11,5.3,0.50909,0.00019,28.42645]
[1777611558511,29.82,77023.9,5.3,0.50999,0.00019,28.42668]
[1777611564205,29.81,77024.17,5.3,0.51004,0.00019,28.42669]
[1777611569589,29.81,77023.71,5.3,0.50995,0.00019,28.42668]
[1777611575631,29.81,77023.84,5.3,0.50998,0.00019,28.42353]
[1777611580666,29.8,77024.67,5.3,0.51013,0.00019,28.42355]
[1777611585701,29.8,77024.5,5.3,0.5101,0.00019,28.42355]
[1777611587571,29.8,77024.5,5.3,0.5101,0.00019,28.42355]
[1777611594764,29.79,77016.62,5.3,0.50862,0.00019,28.42311]
[1777611600389,29.79,77016.86,5.3,0.50867,0.00019,28.42313]
[1777611609869,29.78,77018.37,5.3,0.50895,0.00019,28.42325]
[1777611612031,29.78,77018.37,5.3,0.50895,0.00019,28.42325]
[1777611617925,29.78,77016.2,5.3,0.50854,0.00019,28.42308]
[1777611622960,29.77,77013.97,5.3,0.50812,0.00019,28.42288]
[1777611627994,29.77,77015.98,5.3,0.5085,0.00019,28.42307]
[1777611629132,29.77,77015.98,5.3,0.5085,0.00019,28.42307]
[1777611635044,29.76,77019.89,5.3,0.50923,0.00019,28.42019]
[1777611640080,29.76,77021.03,5.3,0.50945,0.00019,28.42025]
[1777611645115,29.76,77022.59,5.3,0.50974,0.00019,28.42032]
[1777611650150,29.75,77019.82,5.3,0.50922,0.00019,28.42018]
[1777611653807,29.75,77018.88,5.3,0.50904,0.00019,28.42013]
[1777611659212,29.75,77017.3,5.3,0.50875,0.00019,28.42002]
[1777611664248,29.74,77017.02,5.3,0.50869,0.00019,28.41999]
[1777611671297,29.74,77016.58,5.3,0.50861,0.00019,28.41996]
[1777611677338,29.73,77014.73,5.3,0.50826,0.00019,28.4198]
[1777611678788,29.73,77012.63,5.3,0.50787,0.00019,28.4196]
[1777611684389,29.73,77021.86,5.3,0.5096,0.00019,28.42029]
[1777611691438,29.72,77024.79,5.3,0.51015,0.00019,28.41724]
[1777611697479,29.72,77023.85,5.3,0.50998,0.00019,28.41721]
[1777611702515,29.72,77022.89,5.3,0.5098,0.00019,28.41718]
[1777611708557,29.72,77022.86,5.3,0.50979,0.00019,28.41718]
[1777611710218,29.72,77022.86,5.3,0.50979,0.00019,28.41718]
[1777611714500,29.71,77016.77,5.3,0.50864,0.00019,28.41682]
[1777611714576,29.71,77016.48,5.3,0.50859,0.00019,28.4168]
[1777611719634,29.71,77017.79,5.3,0.50883,0.00019,28.4169]
[1777611724669,29.71,77020.83,5.3,0.50941,0.00019,28.41709]
[1777611728697,29.7,77026.69,5.3,0.51051,0.00019,28.41728]
[1777611733732,29.7,77021.4,5.3,0.50951,0.00019,28.41711]
[1777611739773,29.7,77019.1,5.3,0.50908,0.00019,28.41699]
[1777611745041,29.7,77019.34,5.3,0.50913,0.00019,28.417]
[1777611750851,29.69,77020.47,5.3,0.50934,0.00019,28.41707]
[1777611755886,29.69,77020.4,5.3,0.50933,0.00019,28.41391]
[1777611758238,29.69,77020.4,5.3,0.50933,0.00019,28.41391]
[1777611763943,29.69,77023.15,5.3,0.50984,0.00019,28.41403]
[1777611765712,29.69,77021.35,5.3,0.5095,0.00019,28.41396]
[1777611770991,29.68,77016.99,5.3,0.50868,0.00019,28.41368]
[1777611776026,29.68,77017.32,5.3,0.50874,0.00019,28.41371]
[1777611781060,29.68,77016.85,5.3,0.50865,0.00019,28.41367]
[1777611785052,29.67,77019.58,5.3,0.50917,0.00019,28.41386]
[1777611790124,29.67,77020.31,5.3,0.50931,0.00019,28.4139]
[1777611795159,29.67,77020.48,5.3,0.50934,0.00019,28.41391]
[1777611800194,29.67,77022.01,5.3,0.50963,0.00019,28.41399]
[1777611805296,29.66,77019.56,5.3,0.50917,0.00019,28.41386]
[1777611807243,29.66,77028.47,5.3,0.51085,0.00019,28.41414]
[1777611809064,29.66,77028.3,5.3,0.51081,0.00019,28.41414]
[1777611811299,29.66,77033.86,5.3,0.51186,0.00019,28.41407]
[1777611811316,29.66,77033.86,5.3,0.51186,0.00019,28.41407]
[1777611811358,29.66,77036.4,5.3,0.51234,0.00019,28.41081]
[1777611813781,29.66,77037.34,5.3,0.51252,0.00019,28.41076]
[1777611815463,29.66,77038.94,5.3,0.51282,0.00019,28.41067]
[1777611818184,29.66,77040.59,5.3,0.51313,0.00019,28.41055]
[1777611823355,29.67,77041.03,5.3,0.51322,0.00019,28.41052]
[1777611827942,29.67,77041.78,5.3,0.51336,0.00019,28.41046]
[1777611833425,29.67,77043.97,5.3,0.51377,0.00019,28.41027]
[1777611835063,29.67,77043.9,5.3,0.51376,0.00019,28.41028]
[1777611838599,29.67,77048.85,5.3,0.51469,0.00019,28.40973]
[1777611838666,29.67,77050.35,5.3,0.51497,0.00019,28.40953]
[1777611840741,29.67,77050.36,5.3,0.51498,0.00019,28.40953]
[1777611842488,29.67,77057.81,5.3,0.51638,0.00019,28.40835]
[1777611844430,29.68,77058.99,5.3,0.5166,0.00019,28.40813]
[1777611845208,29.68,77063.16,5.3,0.51739,0.00019,28.40728]
[1777611848131,29.68,77062.93,5.3,0.51734,0.00019,28.40733]
[1777611848670,29.68,77061.55,5.3,0.51708,0.00019,28.40762]
[1777611850583,29.68,77061.0,5.3,0.51698,0.00019,28.40774]
[1777611850705,29.68,77061.0,5.3,0.51698,0.00019,28.40774]
[1777611850735,29.68,77061.0,5.3,0.51698,0.00019,28.40774]
[1777611851678,29.68,77047.64,5.3,0.51446,0.00019,28.40988]
[1777611853923,29.68,77042.3,5.3,0.51345,0.00019,28.41042]
[1777611859525,29.68,77042.41,5.3,0.51347,0.00019,28.41041]
[1777611864644,29.69,77040.28,5.3,0.51307,0.00019,28.41058]
[1777611868808,29.69,77043.45,5.3,0.51367,0.00019,28.41032]
[1777611868926,29.69,77043.45,5.3,0.51367,0.00019,28.41032]
[1777611874453,29.69,77046.26,5.3,0.5142,0.00019,28.40688]
[1777611875378,29.69,77050.25,5.3,0.51495,0.00019,28.40639]
[1777611875788,29.69,77050.25,5.3,0.51495,0.00019,28.40639]
[1777611875722,29.69,77053.33,5.3,0.51553,0.00019,28.40595]
[1777611875954,29.69,77053.33,5.3,0.51553,0.00019,28.40595]
[1777611876729,29.69,77058.96,5.3,0.51659,0.00019,28.40498]
[1777611876810,29.69,77058.96,5.3,0.51659,0.00019,28.40498]
[1777611881764,29.69,77064.65,5.3,0.51766,0.00019,28.4038]
[1777611883925,29.7,77064.5,5.3,0.51764,0.00019,28.40383]
[1777611889579,29.7,77065.12,5.3,0.51775,0.00019,28.4037]
[1777611889875,29.7,77065.07,5.3,0.51774,0.00019,28.40371]
[1777611889996,29.7,77065.07,5.3,0.51774,0.00019,28.40371]
[1777611890299,29.7,77065.07,5.3,0.51774,0.00019,28.40371]
[1777611890353,29.7,77065.07,5.3,0.51774,0.00019,28.40371]
[1777611890559,29.7,77065.07,5.3,0.51774,0.00019,28.40371]
[1777611890617,29.7,77065.07,5.3,0.51774,0.00019,28.40371]
[1777611890641,29.7,77076.72,5.3,0.51993,0.00019,28.40062]
[1777611891734,29.7,77092.39,5.3,0.52288,0.00019,28.39511]
[1777611892786,29.7,77092.39,5.3,0.52288,0.00019,28.39511]
[1777611893024,29.7,77092.65,5.3,0.52293,0.00019,28.395]
[1777611894053,29.7,77093.01,5.3,0.523,0.00019,28.39486]
[1777611896237,29.7,77096.84,5.3,0.52372,0.00019,28.39326]
[1777611897486,29.7,77098.86,5.3,0.5241,0.00019,28.39238]
[1777611898916,29.7,77094.48,5.3,0.52328,0.00019,28.39426]
[1777611898931,29.7,77094.48,5.3,0.52328,0.00019,28.39426]
[1777611904391,29.7,77093.33,5.3,0.52306,0.00019,28.39473]
[1777611908120,29.7,77092.14,5.3,0.52283,0.00019,28.39521]
[1777611913996,29.71,77088.87,5.3,0.52222,0.00019,28.39649]
[1777611915630,29.71,77088.87,5.3,0.52222,0.00019,28.39649]
[1777611922051,29.71,77089.8,5.3,0.52239,0.00019,28.39613]
[1777611927087,29.71,77089.83,5.3,0.5224,0.00019,28.39612]
[1777611931938,29.71,77089.61,5.3,0.52236,0.00019,28.39305]
[1777611937157,29.71,77093.41,5.3,0.52307,0.00019,28.39154]
[1777611941189,29.71,77100.13,5.3,0.52434,0.00019,28.38867]
[1777611946224,29.71,77104.36,5.3,0.52513,0.00019,28.3867]
[1777611947459,29.71,77104.36,5.3,0.52513,0.00019,28.3867]
[1777611947483,29.71,77104.36,5.3,0.52513,0.00019,28.3867]
[1777611947561,29.71,77104.36,5.3,0.52513,0.00019,28.3867]
[1777611947662,29.71,77104.31,5.3,0.52512,0.00019,28.38673]
[1777611950252,29.71,77110.65,5.3,0.52631,0.00019,28.38359]
[1777611951479,29.71,77110.65,5.3,0.52631,0.00019,28.38359]
[1777611952809,29.71,77110.65,5.3,0.52631,0.00019,28.38359]
[1777611954582,29.71,77115.09,5.3,0.52715,0.00019,28.38124]
[1777611955287,29.71,77121.24,5.3,0.5283,0.00019,28.37777]
[1777611956940,29.71,77125.4,5.3,0.52908,0.00019,28.37529]
[1777611959001,29.71,77125.4,5.3,0.52908,0.00019,28.37529]
[1777611962217,29.72,77124.97,5.3,0.529,0.00019,28.37556]
[1777611965492,29.72,77128.98,5.3,0.52975,0.00019,28.37308]
[1777611965595,29.72,77128.98,5.3,0.52975,0.00019,28.37308]
[1777611966364,29.72,77122.05,5.3,0.52845,0.00019,28.37731]
[1777611968372,29.72,77120.4,5.3,0.52814,0.00019,28.37827]
[1777611973413,29.72,77119.96,5.3,0.52806,0.00019,28.37853]
[1777611978451,29.72,77120.0,5.3,0.52806,0.00019,28.37851]
[1777611980617,29.72,77120.21,5.3,0.5281,0.00019,28.37839]
[1777611986507,29.72,77120.58,5.3,0.52817,0.00019,28.37818]
[1777611991542,29.72,77120.5,5.3,0.52816,0.00019,28.37506]
[1777611996577,29.72,77122.85,5.3,0.5286,0.00019,28.37369]
[1777612000794,29.72,77126.2,5.3,0.52923,0.00019,28.37167]
[1777612006647,29.73,77129.13,5.3,0.52978,0.00019,28.36986]
[1777612011682,29.73,77129.52,5.3,0.52985,0.00019,28.36963]
[1777612016719,29.74,77133.08,5.3,0.53051,0.00019,28.36734]
[1777612021754,29.74,77133.55,5.3,0.5306,0.00019,28.36704]
[1777612026789,29.74,77134.7,5.3,0.53081,0.00019,28.36629]
[1777612031824,29.74,77134.88,5.3,0.53084,0.00019,28.36617]
[1777612036859,29.74,77138.25,5.3,0.53148,0.00019,28.36389]
[1777612041894,29.75,77136.32,5.3,0.53111,0.00019,28.36522]
[1777612046929,29.75,77134.96,5.3,0.53086,0.00019,28.36613]
[1777612051964,29.75,77134.64,5.3,0.5308,0.00019,28.36318]
[1777612056967,29.75,77138.49,5.3,0.53152,0.00019,28.36058]
[1777612057088,29.75,77138.01,5.3,0.53143,0.00019,28.36091]
[1777612057284,29.75,77138.28,5.3,0.53148,0.00019,28.36072]
[1777612060281,29.75,77140.83,5.3,0.53196,0.00019,28.35895]
[1777612063032,29.75,77140.81,5.3,0.53195,0.00019,28.35897]
[1777612063310,29.75,77140.81,5.3,0.53195,0.00019,28.35897]
[1777612063678,29.75,77140.81,5.3,0.53195,0.00019,28.35897]
[1777612064058,29.75,77156.3,5.3,0.53486,0.00019,28.34731]
[1777612065932,29.75,77162.02,5.3,0.53593,0.00019,28.34263]
[1777612066307,29.75,77162.02,5.3,0.53593,0.00019,28.34263]
[1777612066311,29.75,77162.02,5.3,0.53593,0.00019,28.34263]
[1777612072481,29.75,77162.43,5.3,0.536,0.00019,28.3423]
[1777612074476,29.75,77162.29,5.3,0.53597,0.00019,28.34242]
[1777612076142,29.75,77150.49,5.3,0.53376,0.00019,28.35188]
[1777612079163,29.76,77144.48,5.3,0.53264,0.00019,28.35636]
[1777612081569,29.76,77144.49,5.3,0.53264,0.00019,28.35636]
[1777612087219,29.76,77146.28,5.3,0.53297,0.00019,28.35506]
[1777612092254,29.76,77147.28,5.3,0.53316,0.00019,28.35434]
[1777612097289,29.77,77147.36,5.3,0.53317,0.00019,28.35429]
[1777612102324,29.77,77150.46,5.3,0.53375,0.00019,28.35196]
[1777612107359,29.77,77155.92,5.3,0.53477,0.00019,28.34771]
[1777612108917,29.77,77155.92,5.3,0.53477,0.00019,28.34771]
[1777612112060,29.77,77157.37,5.3,0.53504,0.00019,28.34339]
[1777612117429,29.77,77158.69,5.3,0.53529,0.00019,28.34232]
[1777612122467,29.78,77156.3,5.3,0.53484,0.00019,28.34426]
[1777612127502,29.78,77157.84,5.3,0.53512,0.00019,28.34303]
[1777612132537,29.78,77158.89,5.3,0.53532,0.00019,28.34219]
[1777612137842,29.78,77157.97,5.3,0.53515,0.00019,28.34294]
[1777612143614,29.78,77157.73,5.3,0.5351,0.00019,28.34315]
[1777612148651,29.78,77156.6,5.3,0.53489,0.00019,28.34406]
[1777612152958,29.78,77157.09,5.3,0.53498,0.00019,28.34368]
[1777612158721,29.78,77161.56,5.3,0.53582,0.00019,28.34001]
[1777612163758,29.78,77161.7,5.3,0.53584,0.00019,28.33989]
[1777612168794,29.78,77163.46,5.3,0.53617,0.00019,28.33841]
[1777612173829,29.78,77163.61,5.3,0.5362,0.00019,28.3351]
[1777612177698,29.78,77163.41,5.3,0.53617,0.00019,28.33527]
[1777612177825,29.78,77163.41,5.3,0.53617,0.00019,28.33527]
[1777612181803,29.78,77163.51,5.3,0.53619,0.00019,28.33518]
[1777612187927,29.78,77161.28,5.3,0.53577,0.00019,28.33706]
[1777612192592,29.78,77155.93,5.3,0.53477,0.00019,28.34142]
[1777612192964,29.78,77147.75,5.3,0.53323,0.00019,28.34773]
[1777612193971,29.78,77140.85,5.3,0.53194,0.00019,28.35273]
[1777612197498,29.79,77144.26,5.3,0.53258,0.00019,28.35031]
[1777612197572,29.79,77144.26,5.3,0.53258,0.00019,28.35031]
[1777612197999,29.79,77137.04,5.3,0.53123,0.00019,28.35538]
[1777612198999,29.79,77137.04,5.3,0.53123,0.00019,28.35538]
[1777612208070,29.8,77136.38,5.3,0.5311,0.00019,28.35586]
[1777612213105,29.8,77135.76,5.3,0.53098,0.00019,28.3563]
[1777612213895,29.8,77135.76,5.3,0.53098,0.00019,28.3563]
[1777612217477,29.81,77136.56,5.3,0.53112,0.00019,28.35578]
[1777612223143,29.81,77135.37,5.3,0.5309,0.00019,28.35659]
[1777612225182,29.81,77136.22,5.3,0.53105,0.00019,28.35604]
[1777612230692,29.82,77130.09,5.3,0.52991,0.00019,28.36004]
[1777612236398,29.82,77130.13,5.3,0.52992,0.00019,28.35685]
[1777612236420,29.82,77131.02,5.3,0.53008,0.00019,28.35628]
[1777612242309,29.82,77121.78,5.3,0.52835,0.00019,28.36192]
[1777612243901,29.82,77121.78,5.3,0.52835,0.00019,28.36192]
[1777612247476,29.82,77119.1,5.3,0.52785,0.00019,28.36346]
[1777612253166,29.82,77120.14,5.3,0.52805,0.00019,28.36287]
[1777612262448,29.82,77119.34,5.3,0.5279,0.00019,28.36332]
[1777612266496,29.82,77119.85,5.3,0.52799,0.00019,28.36303]
[1777612266555,29.82,77119.85,5.3,0.52799,0.00019,28.36303]
[1777612267183,29.82,77119.85,5.3,0.52799,0.00019,28.36303]
[1777612266598,29.82,77119.92,5.3,0.528,0.00019,28.36299]
[1777612268491,29.82,77125.72,5.3,0.52909,0.00019,28.35958]
[1777612273526,29.82,77128.16,5.3,0.52955,0.00019,28.35808]
[1777612278561,29.82,77129.73,5.3,0.52984,0.00019,28.35712]
[1777612283597,29.83,77127.59,5.3,0.52943,0.00019,28.35847]
[1777612288632,29.83,77125.86,5.3,0.52911,0.00019,28.35953]
[1777612293666,29.83,77124.17,5.3,0.5288,0.00019,28.35738]
[1777612297475,29.83,77123.65,5.3,0.5287,0.00019,28.35769]
[1777612302730,29.83,77130.37,5.3,0.52995,0.00019,28.35357]
[1777612308772,29.83,77132.54,5.3,0.53036,0.00019,28.35219]
[1777612313807,29.84,77136.68,5.3,0.53113,0.00019,28.34948]
[1777612315465,29.84,77137.84,5.3,0.53134,0.00019,28.34869]
[1777612322363,29.85,77139.76,5.3,0.5317,0.00019,28.3474]
[1777612329921,29.85,77136.37,5.3,0.53106,0.00019,28.34973]
[1777612334956,29.86,77134.76,5.3,0.53076,0.00019,28.35082]
[1777612340998,29.86,77136.46,5.3,0.53107,0.00019,28.34971]
[1777612346037,29.87,77135.71,5.3,0.53093,0.00019,28.35023]
[1777612347183,29.87,77135.71,5.3,0.53093,0.00019,28.35023]
[1777612357114,29.87,77136.53,5.3,0.53108,0.00019,28.34652]
[1777612362149,29.87,77136.19,5.3,0.53102,0.00019,28.34675]
[1777612368191,29.88,77136.26,5.3,0.53103,0.00019,28.34672]
[1777612373161,29.88,77136.35,5.3,0.53104,0.00019,28.34667]
[1777612378261,29.88,77136.66,5.3,0.5311,0.00019,28.34649]
[1777612383296,29.89,77137.28,5.3,0.53121,0.00019,28.34609]
[1777612388331,29.89,77135.31,5.3,0.53084,0.00019,28.34742]
[1777612393370,29.9,77134.79,5.3,0.53074,0.00019,28.34778]
[1777612398404,29.9,77133.15,5.3,0.53043,0.00019,28.34887]
[1777612400182,29.9,77133.15,5.3,0.53043,0.00019,28.34887]
[1777612405454,29.91,77130.51,5.3,0.52993,0.00019,28.35059]
[1777612410490,29.92,77130.82,5.3,0.52999,0.00019,28.35041]
[1777612419553,29.93,77131.27,5.3,0.53007,0.00019,28.34698]
[1777612423896,29.93,77132.22,5.3,0.53024,0.00019,28.34639]
[1777612427474,29.93,77131.32,5.3,0.53007,0.00019,28.34698]
[1777612432644,29.94,77131.5,5.3,0.5301,0.00019,28.34688]
[1777612437474,29.94,77132.5,5.3,0.53028,0.00019,28.34625]
[1777612442714,29.95,77132.8,5.3,0.53034,0.00019,28.34608]
[1777612447749,29.95,77135.03,5.3,0.53075,0.00019,28.34463]
[1777612453791,29.95,77134.96,5.3,0.53074,0.00019,28.34469]
[1777612457474,29.95,77135.04,5.3,0.53075,0.00019,28.34464]
[1777612462854,29.95,77134.7,5.3,0.53069,0.00019,28.34487]
[1777612467889,29.95,77134.55,5.3,0.53066,0.00019,28.34497]
[1777612472924,29.95,77134.38,5.3,0.53063,0.00019,28.34191]
[1777612477959,29.96,77132.77,5.3,0.53033,0.00019,28.34296]
[1777612482392,29.96,77132.77,5.3,0.53033,0.00019,28.34296]
[1777612482408,29.96,77132.77,5.3,0.53033,0.00019,28.34296]
[1777612482680,29.96,77132.77,5.3,0.53033,0.00019,28.34296]
[1777612482994,29.96,77125.3,5.3,0.52893,0.00019,28.34759]
[1777612483898,29.96,77125.3,5.3,0.52893,0.00019,28.34759]
[1777612484001,29.96,77120.01,5.3,0.52795,0.00019,28.35066]
[1777612484519,29.96,77120.01,5.3,0.52795,0.00019,28.35066]
[1777612486114,29.96,77120.23,5.3,0.52799,0.00019,28.35054]
[1777612492057,29.96,77118.99,5.3,0.52776,0.00019,28.35124]
[1777612493706,29.96,77118.81,5.3,0.52772,0.00019,28.35134]
[1777612499106,29.96,77117.83,5.3,0.52754,0.00019,28.35188]
[1777612504141,29.96,77115.43,5.3,0.52709,0.00019,28.35318]
[1777612507407,29.96,77115.49,5.3,0.52711,0.00019,28.35314]
[1777612507519,29.96,77115.59,5.3,0.52713,0.00019,28.35309]
[1777612508168,29.96,77119.8,5.3,0.52791,0.00019,28.35077]
[1777612508530,29.96,77119.8,5.3,0.52791,0.00019,28.35077]
[1777612514211,29.95,77119.52,5.3,0.52786,0.00019,28.35093]
[1777612517473,29.95,77120.64,5.3,0.52807,0.00019,28.3503]
[1777612523149,29.95,77121.08,5.3,0.52815,0.00019,28.35004]
[1777612525071,29.95,77121.18,5.3,0.52817,0.00019,28.34999]
[1777612525184,29.95,77121.18,5.3,0.52817,0.00019,28.34999]
[1777612525232,29.95,77121.18,5.3,0.52817,0.00019,28.34999]
[1777612530323,29.95,77125.79,5.3,0.52903,0.00019,28.34729]
[1777612536365,29.95,77125.3,5.3,0.52894,0.00019,28.34441]
[1777612543414,29.95,77123.06,5.3,0.52852,0.00019,28.34573]
[1777612544757,29.95,77122.51,5.3,0.52842,0.00019,28.34605]
[1777612547477,29.95,77119.35,5.3,0.52783,0.00019,28.34785]
[1777612550467,29.95,77118.22,5.3,0.52762,0.00019,28.34848]
[1777612555498,29.95,77118.0,5.3,0.52758,0.00019,28.3486]
[1777612560533,29.95,77119.65,5.3,0.52789,0.00019,28.34767]
[1777612561887,29.95,77119.65,5.3,0.52789,0.00019,28.34767]
[1777612567582,29.95,77120.26,5.3,0.528,0.00019,28.34733]
[1777612570048,29.95,77120.02,5.3,0.52796,0.00019,28.34746]
[1777612570405,29.95,77119.67,5.3,0.52789,0.00019,28.34766]
[1777612570618,29.95,77119.67,5.3,0.52789,0.00019,28.34766]
[1777612571382,29.95,77119.67,5.3,0.52789,0.00019,28.34766]
[1777612571681,29.95,77114.29,5.3,0.52689,0.00019,28.35059]
[1777612577651,29.94,77108.6,5.3,0.52583,0.00019,28.35349]
[1777612578619,29.94,77108.6,5.3,0.52583,0.00019,28.35349]
[1777612583694,29.94,77107.87,5.3,0.52569,0.00019,28.35384]
[1777612587872,29.94,77108.28,5.3,0.52577,0.00019,28.35364]
[1777612590966,29.94,77107.9,5.3,0.5257,0.00019,28.35382]
[1777612591050,29.94,77107.09,5.3,0.52555,0.00019,28.35105]
[1777612596785,29.94,77107.14,5.3,0.52556,0.00019,28.35102]
[1777612601387,29.93,77107.12,5.3,0.52556,0.00019,28.35102]
[1777612601408,29.93,77107.12,5.3,0.52556,0.00019,28.35102]
[1777612601659,29.93,77107.12,5.3,0.52556,0.00019,28.35102]
[1777612602739,29.93,77102.04,5.3,0.52461,0.00019,28.3534]
[1777612608324,29.94,77098.69,5.3,0.52398,0.00019,28.3549]
[1777612608933,29.94,77098.42,5.3,0.52393,0.00019,28.35501]
[1777612615917,29.94,77100.42,5.3,0.5243,0.00019,28.35415]
[1777612621960,29.94,77097.54,5.3,0.52377,0.00019,28.3554]
[1777612627002,29.94,77101.18,5.3,0.52445,0.00019,28.35381]
[1777612632037,29.94,77101.42,5.3,0.52449,0.00019,28.35371]
[1777612637073,29.94,77101.26,5.3,0.52446,0.00019,28.35378]
[1777612642108,29.94,77099.97,5.3,0.52422,0.00019,28.35435]
[1777612650164,29.94,77100.06,5.3,0.52424,0.00019,28.35431]
[1777612655198,29.95,77100.08,5.3,0.52424,0.00019,28.35114]
[1777612660234,29.95,77102.11,5.3,0.52462,0.00019,28.35023]
[1777612665269,29.95,77101.85,5.3,0.52457,0.00019,28.35035]
[1777612667120,29.95,77102.22,5.3,0.52464,0.00019,28.35019]
[1777612668290,29.95,77092.64,5.3,0.52285,0.00019,28.35425]
[1777612670304,29.95,77083.7,5.3,0.52118,0.00019,28.35753]
[1777612675339,29.95,77078.78,5.3,0.52026,0.00019,28.35912]
[1777612680375,29.95,77075.88,5.3,0.51972,0.00019,28.35998]
[1777612685410,29.95,77075.64,5.3,0.51967,0.00019,28.36005]
[1777612691452,29.95,77075.74,5.3,0.51969,0.00019,28.36003]
[1777612696486,29.95,77071.97,5.3,0.51898,0.00019,28.36107]
[1777612697471,29.95,77071.97,5.3,0.51898,0.00019,28.36107]
[1777612702529,29.95,77070.08,5.3,0.51863,0.00019,28.36156]
[1777612707563,29.96,77070.35,5.3,0.51868,0.00019,28.3615]
[1777612712599,29.96,77068.26,5.3,0.51829,0.00019,28.35885]
[1777612717634,29.96,77068.53,5.3,0.51834,0.00019,28.35879]
[1777612722669,29.96,77069.18,5.3,0.51846,0.00019,28.35862]
[1777612723908,29.96,77069.02,5.3,0.51843,0.00019,28.35866]
[1777612730725,29.96,77068.75,5.3,0.51838,0.00019,28.35873]
[1777612733165,29.96,77070.79,5.3,0.51876,0.00019,28.35822]
[1777612738780,29.96,77069.01,5.3,0.51843,0.00019,28.35867]
[1777612742406,29.96,77068.7,5.3,0.51837,0.00019,28.35875]
[1777612742424,29.96,77068.7,5.3,0.51837,0.00019,28.35875]
[1777612742459,29.96,77068.7,5.3,0.51837,0.00019,28.35875]
[1777612742518,29.96,77068.7,5.3,0.51837,0.00019,28.35875]
[1777612742815,29.96,77068.84,5.3,0.5184,0.00019,28.35871]
[1777612742916,29.96,77063.23,5.3,0.51735,0.00019,28.35999]
[1777612748884,29.96,77061.95,5.3,0.51711,0.00019,28.36026]
[1777612748966,29.96,77061.95,5.3,0.51711,0.00019,28.36026]
[1777612749157,29.96,77061.14,5.3,0.51696,0.00019,28.36042]
[1777612749858,29.96,77055.19,5.3,0.51585,0.00019,28.36149]
[1777612753899,29.96,77052.13,5.3,0.51527,0.00019,28.36195]
[1777612754001,29.96,77051.87,5.3,0.51523,0.00019,28.36198]
[1777612754818,29.96,77051.87,5.3,0.51523,0.00019,28.36198]
[1777612755591,29.96,77051.87,5.3,0.51523,0.00019,28.36198]
[1777612761254,29.95,77046.2,5.3,0.51417,0.00019,28.36267]
[1777612762531,29.95,77042.91,5.3,0.51355,0.00019,28.36298]
[1777612767986,29.95,77036.64,5.3,0.51238,0.00019,28.36339]
[1777612768801,29.95,77036.64,5.3,0.51238,0.00019,28.36339]
[1777612769668,29.95,77036.64,5.3,0.51238,0.00019,28.36339]
[1777612772525,29.95,77033.65,5.3,0.51182,0.00019,28.36033]
[1777612778057,29.94,77032.78,5.3,0.51165,0.00019,28.36035]
[1777612783092,29.94,77034.79,5.3,0.51203,0.00019,28.36029]
[1777612784776,29.94,77034.55,5.3,0.51199,0.00019,28.3603]
[1777612786028,29.94,77034.61,5.3,0.512,0.00019,28.3603]
[1777612787871,29.94,77041.76,5.3,0.51334,0.00019,28.35991]
[1777612787918,29.94,77041.76,5.3,0.51334,0.00019,28.35991]
[1777612793162,29.94,77042.83,5.3,0.51354,0.00019,28.35982]
[1777612798196,29.93,77043.92,5.3,0.51374,0.00019,28.35973]
[1777612803232,29.93,77044.07,5.3,0.51377,0.00019,28.35971]
[1777612806397,29.93,77044.06,5.3,0.51377,0.00019,28.35971]
[1777612806479,29.93,77044.06,5.3,0.51377,0.00019,28.35971]
[1777612806492,29.93,77044.06,5.3,0.51377,0.00019,28.35971]
[1777612806622,29.93,77044.06,5.3,0.51377,0.00019,28.35971]
[1777612806751,29.93,77044.26,5.3,0.51381,0.00019,28.35969]
[1777612806815,29.93,77044.26,5.3,0.51381,0.00019,28.35969]
[1777612807399,29.93,77051.08,5.3,0.51508,0.00019,28.35892]
[1777612809621,29.93,77057.63,5.3,0.51631,0.00019,28.35789]
[1777612813921,29.93,77057.84,5.3,0.51635,0.00019,28.35786]
[1777612817470,29.93,77054.87,5.3,0.51579,0.00019,28.35836]
[1777612818502,29.93,77055.0,5.3,0.51582,0.00019,28.35834]
[1777612824379,29.93,77052.07,5.3,0.51527,0.00019,28.35878]
[1777612825494,29.93,77052.07,5.3,0.51527,0.00019,28.35878]
[1777612827469,29.92,77051.82,5.3,0.51522,0.00019,28.35881]
[1777612829671,29.92,77051.91,5.3,0.51524,0.00019,28.3588]
[1777612835270,29.92,77056.09,5.3,0.51602,0.00019,28.35499]
[1777612835429,29.92,77056.09,5.3,0.51602,0.00019,28.35499]
[1777612835511,29.92,77056.09,5.3,0.51602,0.00019,28.35499]
[1777612835730,29.92,77058.82,5.3,0.51653,0.00019,28.35451]
[1777612836274,29.92,77058.82,5.3,0.51653,0.00019,28.35451]
[1777612837010,29.92,77062.98,5.3,0.51731,0.00019,28.35369]
[1777612837470,29.92,77062.98,5.3,0.51731,0.00019,28.35369]
[1777612843512,29.93,77066.44,5.3,0.51796,0.00019,28.35292]
[1777612848547,29.93,77065.49,5.3,0.51778,0.00019,28.35314]
[1777612853174,29.93,77062.88,5.3,0.51729,0.00019,28.35371]
[1777612858617,29.93,77063.11,5.3,0.51733,0.00019,28.35367]
[1777612863652,29.94,77063.01,5.3,0.51732,0.00019,28.35369]
[1777612868687,29.94,77062.46,5.3,0.51721,0.00019,28.3538]
[1777612873722,29.94,77062.74,5.3,0.51726,0.00019,28.35375]
[1777612878757,29.95,77062.63,5.3,0.51724,0.00019,28.35377]
[1777612883793,29.95,77062.55,5.3,0.51723,0.00019,28.35379]
[1777612887468,29.95,77064.28,5.3,0.51755,0.00019,28.35343]
[1777612889022,29.96,77067.88,5.3,0.51822,0.00019,28.35261]
[1777612894870,29.96,77069.15,5.3,0.51846,0.00019,28.34913]
[1777612899905,29.96,77068.74,5.3,0.51838,0.00019,28.34923]
[1777612904940,29.96,77066.53,5.3,0.51797,0.00019,28.34976]
[1777612910982,29.96,77066.46,5.3,0.51796,0.00019,28.34977]
[1777612916017,29.96,77068.4,5.3,0.51832,0.00019,28.34932]
[1777612921051,29.96,77069.43,5.3,0.51851,0.00019,28.34906]
[1777612924757,29.96,77075.28,5.3,0.51961,0.00019,28.3475]
[1777612925951,29.96,77075.21,5.3,0.51959,0.00019,28.34752]
[1777612931122,29.96,77072.66,5.3,0.51912,0.00019,28.34822]
[1777612936157,29.96,77071.62,5.3,0.51892,0.00019,28.3485]
[1777612941192,29.96,77072.58,5.3,0.5191,0.00019,28.34825]
[1777612946227,29.96,77071.4,5.3,0.51888,0.00019,28.34856]
[1777612951264,29.96,77063.61,5.3,0.51742,0.00019,28.34724]
[1777612956297,29.96,77062.75,5.3,0.51726,0.00019,28.34742]
[1777612961335,29.97,77065.01,5.3,0.51768,0.00019,28.34694]
[1777612964778,29.97,77065.01,5.3,0.51768,0.00019,28.34694]
[1777612970398,29.97,77062.65,5.3,0.51724,0.00019,28.34745]
[1777612972541,29.97,77062.83,5.3,0.51728,0.00019,28.34741]
[1777612973927,29.97,77062.34,5.3,0.51718,0.00019,28.34751]
[1777612973419,29.97,77068.03,5.3,0.51825,0.00019,28.34625]
[1777612977870,29.97,77072.17,5.3,0.51902,0.00019,28.3452]
[1777612983027,29.97,77072.19,5.3,0.51902,0.00019,28.34519]
[1777612992552,29.98,77072.27,5.3,0.51904,0.00019,28.34517]
[1777612997587,29.97,77078.29,5.3,0.52016,0.00019,28.34345]
[1777612998097,29.97,77078.29,5.3,0.52016,0.00019,28.34345]
[1777613003628,29.97,77078.36,5.3,0.52018,0.00019,28.34343]
[1777613008664,29.97,77079.89,5.3,0.52046,0.00019,28.34296]
[1777613013699,29.97,77076.8,5.3,0.51989,0.00019,28.34073]
[1777613018734,29.97,77077.57,5.3,0.52003,0.00019,28.3405]
[1777613023769,29.97,77078.27,5.3,0.52016,0.00019,28.34029]
[1777613028804,29.98,77076.57,5.3,0.51984,0.00019,28.3408]
[1777613031614,29.98,77076.9,5.3,0.51991,0.00019,28.3407]
[1777613032694,29.98,77076.6,5.3,0.51985,0.00019,28.34079]
[1777613037867,29.98,77077.16,5.3,0.51995,0.00019,28.34063]
[1777613042902,29.98,77083.53,5.3,0.52114,0.00019,28.33861]
[1777613045836,29.98,77083.33,5.3,0.52111,0.00019,28.33867]
[1777613052972,29.98,77083.83,5.3,0.5212,0.00019,28.3385]
[1777613059014,29.97,77083.96,5.3,0.52123,0.00019,28.33846]
[1777613064051,29.97,77085.96,5.3,0.5216,0.00019,28.33776]
[1777613069086,29.97,77084.21,5.3,0.52127,0.00019,28.33837]
[1777613074121,29.97,77084.15,5.3,0.52126,0.00019,28.33522]
[1777613079155,29.97,77084.39,5.3,0.52131,0.00019,28.33514]
[1777613084191,29.97,77085.31,5.3,0.52148,0.00019,28.33482]
[1777613085301,29.97,77085.31,5.3,0.52148,0.00019,28.33482]
[1777613086368,29.97,77085.45,5.3,0.52151,0.00019,28.33477]
[1777613090559,29.97,77085.57,5.3,0.52153,0.00019,28.33472]
[1777613092247,29.97,77075.92,5.3,0.51973,0.00019,28.33781]
[1777613097282,29.97,77075.84,5.3,0.51971,0.00019,28.33784]
[1777613102317,29.97,77071.61,5.3,0.51892,0.00019,28.33901]
[1777613107352,29.97,77071.8,5.3,0.51895,0.00019,28.33896]
[1777613112388,29.97,77071.36,5.3,0.51887,0.00019,28.33907]
[1777613117424,29.97,77072.98,5.3,0.51917,0.00019,28.33864]
[1777613122459,29.97,77073.45,5.3,0.51926,0.00019,28.33851]
[1777613127494,29.98,77070.56,5.3,0.51872,0.00019,28.33928]
[1777613132529,29.98,77071.28,5.3,0.51886,0.00019,28.33593]
[1777613140585,29.98,77071.54,5.3,0.51891,0.00019,28.33586]
[1777613145620,29.98,77072.84,5.3,0.51915,0.00019,28.33552]
[1777613151662,29.98,77072.1,5.3,0.51901,0.00019,28.33571]
[1777613156697,29.98,77072.37,5.3,0.51906,0.00019,28.33564]
[1777613161733,29.98,77072.68,5.3,0.51912,0.00019,28.33556]
[1777613162330,29.98,77072.68,5.3,0.51912,0.00019,28.33556]
[1777613167775,29.98,77076.19,5.3,0.51977,0.00019,28.33458]
[1777613172810,29.98,77077.28,5.3,0.51998,0.00019,28.33425]
[1777613176838,29.98,77082.91,5.3,0.52103,0.00019,28.33248]
[1777613178508,29.98,77084.33,5.3,0.5213,0.00019,28.332]
[1777613183888,29.98,77083.2,5.3,0.52108,0.00019,28.33238]
[1777613188923,29.98,77082.13,5.3,0.52088,0.00019,28.33273]
[1777613193958,29.98,77082.3,5.3,0.52092,0.00019,28.3295]
[1777613198992,29.97,77082.68,5.3,0.52099,0.00019,28.32938]
[1777613204028,29.97,77081.34,5.3,0.52074,0.00019,28.32981]
[1777613205028,29.97,77081.34,5.3,0.52074,0.00019,28.32981]
[1777613210070,29.97,77079.26,5.3,0.52035,0.00019,28.33047]
[1777613215105,29.97,77080.43,5.3,0.52057,0.00019,28.3301]
[1777613220141,29.97,77080.16,5.3,0.52052,0.00019,28.33019]
[1777613225174,29.97,77080.53,5.3,0.52059,0.00019,28.33007]
[1777613231217,29.97,77081.51,5.3,0.52077,0.00019,28.32975]
[1777613236252,29.97,77081.9,5.3,0.52085,0.00019,28.32962]
[1777613240280,29.97,77088.72,5.3,0.52212,0.00019,28.32725]
[1777613242037,29.97,77088.72,5.3,0.52212,0.00019,28.32725]
[1777613245314,29.97,77098.74,5.3,0.52399,0.00019,28.32322]
[1777613247490,29.97,77096.74,5.3,0.52362,0.00019,28.32408]
[1777613254379,29.96,77102.14,5.3,0.52463,0.00019,28.31854]
[1777613255348,29.96,77102.14,5.3,0.52463,0.00019,28.31854]
[1777613262434,29.96,77101.53,5.3,0.52452,0.00019,28.31882]
[1777613267002,29.96,77098.66,5.3,0.52398,0.00019,28.32008]
[1777613272505,29.96,77097.65,5.3,0.52379,0.00019,28.32051]
[1777613278546,29.96,77097.77,5.3,0.52382,0.00019,28.32046]
[1777613283582,29.96,77096.55,5.3,0.52359,0.00019,28.32097]
[1777613288616,29.96,77095.75,5.3,0.52344,0.00019,28.3213]
[1777613295667,29.95,77095.98,5.3,0.52348,0.00019,28.3212]
[1777613300703,29.95,77098.01,5.3,0.52386,0.00019,28.32034]
[1777613305738,29.95,77094.96,5.3,0.52329,0.00019,28.32162]
[1777613311780,29.95,77093.97,5.3,0.52311,0.00019,28.31884]
[1777613316815,29.95,77094.81,5.3,0.52327,0.00019,28.3185]
[1777613321849,29.94,77094.84,5.3,0.52328,0.00019,28.31848]
[1777613326885,29.94,77094.74,5.3,0.52326,0.00019,28.31852]
[1777613331926,29.94,77093.99,5.3,0.52312,0.00019,28.31882]
[1777613335954,29.94,77087.89,5.3,0.52198,0.00019,28.32117]
[1777613340989,29.93,77086.47,5.3,0.52171,0.00019,28.32167]
[1777613344014,29.93,77078.7,5.3,0.52026,0.00019,28.32426]
[1777613349049,29.94,77081.39,5.3,0.52076,0.00019,28.32341]
[1777613353509,29.94,77079.82,5.3,0.52047,0.00019,28.32391]
[1777613360126,29.94,77075.3,5.3,0.51962,0.00019,28.32528]
[1777613365161,29.94,77069.3,5.3,0.5185,0.00019,28.32689]
[1777613367462,29.94,77069.21,5.3,0.51848,0.00019,28.32691]
[1777613377245,29.94,77069.12,5.3,0.51847,0.00019,28.32377]
[1777613382286,29.94,77066.98,5.3,0.51806,0.00019,28.32429]
[1777613384205,29.94,77066.98,5.3,0.51806,0.00019,28.32429]
[1777613384281,29.94,77066.98,5.3,0.51806,0.00019,28.32429]
[1777613389336,29.94,77062.67,5.3,0.51726,0.00019,28.32524]
[1777613394371,29.95,77064.81,5.3,0.51766,0.00019,28.32478]
[1777613399406,29.95,77063.92,5.3,0.51749,0.00019,28.32498]
[1777613400427,29.95,77063.92,5.3,0.51749,0.00019,28.32498]
[1777613404429,29.95,77063.65,5.3,0.51744,0.00019,28.32504]
[1777613405721,29.95,77056.65,5.3,0.51613,0.00019,28.32639]
[1777613407462,29.95,77054.24,5.3,0.51568,0.00019,28.32678]
[1777613407538,29.95,77054.68,5.3,0.51576,0.00019,28.32671]
[1777613408518,29.95,77054.68,5.3,0.51576,0.00019,28.32671]
[1777613414511,29.93,77054.65,5.3,0.51576,0.00019,28.32671]
[1777613419545,29.93,77051.74,5.3,0.51521,0.00019,28.32714]
[1777613424583,29.92,77051.96,5.3,0.51525,0.00019,28.32711]
[1777613429618,29.92,77051.46,5.3,0.51516,0.00019,28.32718]
[1777613434653,29.91,77052.41,5.3,0.51534,0.00019,28.32387]
[1777613439689,29.9,77052.43,5.3,0.51534,0.00019,28.32386]
[1777613444723,29.89,77052.34,5.3,0.51533,0.00019,28.32387]
[1777613449759,29.89,77051.94,5.3,0.51526,0.00019,28.32393]
[1777613454793,29.88,77050.59,5.3,0.515,0.00019,28.32411]
[1777613459829,29.87,77050.33,5.3,0.51495,0.00019,28.32414]
[1777613464864,29.86,77051.39,5.3,0.51515,0.00019,28.324]
[1777613469899,29.86,77051.32,5.3,0.51514,0.00019,28.324]
[1777613474031,29.85,77051.54,5.3,0.51518,0.00019,28.32397]
[1777613474183,29.85,77051.54,5.3,0.51518,0.00019,28.32397]
[1777613474317,29.85,77051.54,5.3,0.51518,0.00019,28.32397]
[1777613474372,29.85,77051.22,5.3,0.51512,0.00019,28.32402]
[1777613474570,29.85,77051.22,5.3,0.51512,0.00019,28.32402]
[1777613479224,29.86,77057.11,5.3,0.51623,0.00019,28.32309]
[1777613486011,29.86,77053.15,5.3,0.51549,0.00019,28.32374]
[1777613491047,29.85,77054.75,5.3,0.51579,0.00019,28.32032]
[1777613496082,29.85,77054.74,5.3,0.51579,0.00019,28.32032]
[1777613501117,29.85,77054.55,5.3,0.51575,0.00019,28.32035]
[1777613506152,29.85,77054.48,5.3,0.51574,0.00019,28.32036]
[1777613511187,29.85,77054.7,5.3,0.51578,0.00019,28.32032]
[1777613517228,29.85,77054.53,5.3,0.51575,0.00019,28.32035]
[1777613522264,29.85,77054.4,5.3,0.51572,0.00019,28.32037]
[1777613527461,29.85,77053.45,5.3,0.51554,0.00019,28.32052]
[1777613528306,29.85,77054.22,5.3,0.51569,0.00019,28.3204]
[1777613528618,29.85,77054.22,5.3,0.51569,0.00019,28.3204]
[1777613532183,29.85,77054.55,5.3,0.51575,0.00019,28.32035]
[1777613532318,29.85,77054.55,5.3,0.51575,0.00019,28.32035]
[1777613532419,29.85,77054.55,5.3,0.51575,0.00019,28.32035]
[1777613532584,29.85,77054.55,5.3,0.51575,0.00019,28.32035]
[1777613532891,29.85,77054.55,5.3,0.51575,0.00019,28.32035]
[1777613534423,29.85,77054.67,5.3,0.51577,0.00019,28.32033]
[1777613536364,29.85,77060.64,5.3,0.5169,0.00019,28.31926]
[1777613541399,29.85,77059.84,5.3,0.51675,0.00019,28.31941]
[1777613546434,29.86,77058.19,5.3,0.51643,0.00019,28.31973]
[1777613549774,29.86,77058.16,5.3,0.51643,0.00019,28.31973]
[1777613554133,29.86,77057.39,5.3,0.51628,0.00019,28.3167]
[1777613559318,29.87,77058.07,5.3,0.51641,0.00019,28.31658]
[1777613564775,29.87,77059.28,5.3,0.51664,0.00019,28.31636]
[1777613570602,29.88,77058.68,5.3,0.51652,0.00019,28.31648]
[1777613575637,29.88,77058.6,5.3,0.51651,0.00019,28.3165]
[1777613581679,29.89,77058.73,5.3,0.51653,0.00019,28.31647]
[1777613587721,29.89,77058.62,5.3,0.51651,0.00019,28.3165]
[1777613593363,29.9,77058.77,5.3,0.51654,0.00019,28.31647]
[1777613598798,29.9,77059.19,5.3,0.51661,0.00019,28.3164]
[1777613603833,29.91,77061.17,5.3,0.51698,0.00019,28.31601]
[1777613608928,29.91,77065.19,5.3,0.51774,0.00019,28.31516]
[1777613612897,29.91,77072.4,5.3,0.51909,0.00019,28.3102]
[1777613617932,29.91,77071.59,5.3,0.51894,0.00019,28.31042]
[1777613622966,29.92,77070.92,5.3,0.51881,0.00019,28.3106]
[1777613628002,29.92,77070.86,5.3,0.5188,0.00019,28.31062]
[1777613631131,29.92,77076.75,5.3,0.5199,0.00019,28.30897]
[1777613633525,29.92,77076.95,5.3,0.51994,0.00019,28.30891]
[1777613633626,29.92,77076.95,5.3,0.51994,0.00019,28.30891]
[1777613639080,29.92,77077.21,5.3,0.51999,0.00019,28.30884]
[1777613644116,29.92,77076.21,5.3,0.5198,0.00019,28.30914]
[1777613649151,29.92,77075.89,5.3,0.51974,0.00019,28.30923]
[1777613655091,29.92,77077.94,5.3,0.52013,0.00019,28.30862]
[1777613660228,29.92,77077.21,5.3,0.51999,0.00019,28.30883]
[1777613665263,29.91,77077.0,5.3,0.51995,0.00019,28.3089]
[1777613670297,29.91,77074.53,5.3,0.51949,0.00019,28.30961]
[1777613675333,29.91,77074.48,5.3,0.51948,0.00019,28.30645]
[1777613680372,29.91,77074.93,5.3,0.51957,0.00019,28.30632]
[1777613681078,29.91,77074.93,5.3,0.51957,0.00019,28.30632]
[1777613686413,29.91,77077.08,5.3,0.51997,0.00019,28.30569]
[1777613687075,29.91,77077.08,5.3,0.51997,0.00019,28.30569]
[1777613692456,29.9,77076.77,5.3,0.51991,0.00019,28.30578]
[1777613697491,29.9,77076.95,5.3,0.51995,0.00019,28.30573]
[1777613702527,29.9,77075.17,5.3,0.51961,0.00019,28.30625]
[1777613707562,29.9,77075.59,5.3,0.51969,0.00019,28.30612]
[1777613712597,29.9,77078.25,5.3,0.52019,0.00019,28.30533]
[1777613717632,29.9,77077.95,5.3,0.52014,0.00019,28.30542]
[1777613722667,29.9,77076.69,5.3,0.5199,0.00019,28.3058]
[1777613723337,29.9,77076.69,5.3,0.5199,0.00019,28.3058]
[1777613727078,29.9,77074.47,5.3,0.51948,0.00019,28.30644]
[1777613732963,29.9,77073.93,5.3,0.51938,0.00019,28.30342]
[1777613738779,29.89,77071.64,5.3,0.51895,0.00019,28.30404]
[1777613743814,29.89,77071.76,5.3,0.51898,0.00019,28.30401]
[1777613748849,29.89,77072.02,5.3,0.51903,0.00019,28.30394]
[1777613753885,29.88,77072.04,5.3,0.51903,0.00019,28.30393]
[1777613759928,29.88,77074.36,5.3,0.51947,0.00019,28.30328]
[1777613764962,29.88,77074.14,5.3,0.51943,0.00019,28.30334]
[1777613766182,29.88,77074.14,5.3,0.51943,0.00019,28.30334]
[1777613771572,29.88,77067.85,5.3,0.51825,0.00019,28.305]
[1777613772839,29.88,77066.71,5.3,0.51803,0.00019,28.30527]
[1777613772894,29.88,77066.71,5.3,0.51803,0.00019,28.30527]
[1777613772907,29.88,77066.71,5.3,0.51803,0.00019,28.30527]
[1777613773580,29.88,77065.51,5.3,0.51781,0.00019,28.30555]
[1777613773936,29.88,77065.51,5.3,0.51781,0.00019,28.30555]
[1777613774026,29.88,77061.59,5.3,0.51707,0.00019,28.3064]
[1777613774918,29.88,77061.59,5.3,0.51707,0.00019,28.3064]
[1777613776087,29.88,77060.25,5.3,0.51682,0.00019,28.30666]
[1777613782084,29.87,77060.16,5.3,0.5168,0.00019,28.30668]
[1777613783738,29.87,77060.16,5.3,0.5168,0.00019,28.30668]
[1777613783918,29.87,77060.21,5.3,0.51681,0.00019,28.30667]
[1777613784098,29.87,77060.16,5.3,0.5168,0.00019,28.30668]
[1777613784836,29.87,77060.16,5.3,0.5168,0.00019,28.30668]
[1777613786182,29.87,77060.16,5.3,0.5168,0.00019,28.30668]
[1777613792154,29.86,77060.85,5.3,0.51694,0.00019,28.30336]
[1777613798196,29.86,77060.86,5.3,0.51694,0.00019,28.30336]
[1777613800765,29.86,77061.08,5.3,0.51698,0.00019,28.30331]
[1777613801614,29.86,77061.29,5.3,0.51702,0.00019,28.30327]
[1777613801714,29.86,77061.29,5.3,0.51702,0.00019,28.30327]
[1777613806150,29.86,77061.41,5.3,0.51704,0.00019,28.30325]
[1777613806252,29.86,77060.49,5.3,0.51687,0.00019,28.30343]
[1777613811308,29.86,77061.31,5.3,0.51702,0.00019,28.30327]
[1777613817368,29.86,77061.04,5.3,0.51697,0.00019,28.30332]
[1777613817688,29.86,77061.04,5.3,0.51697,0.00019,28.30332]
[1777613823151,29.86,77063.92,5.3,0.51751,0.00019,28.30272]
[1777613828157,29.86,77061.81,5.3,0.51712,0.00019,28.30317]
[1777613831864,29.86,77061.91,5.3,0.51714,0.00019,28.30315]
[1777613837490,29.86,77060.13,5.3,0.5168,0.00019,28.3035]
[1777613842525,29.86,77059.01,5.3,0.51659,0.00019,28.30372]
[1777613847457,29.86,77061.42,5.3,0.51704,0.00019,28.30324]
[1777613852595,29.85,77059.22,5.3,0.51663,0.00019,28.3005]
[1777613853184,29.85,77059.22,5.3,0.51663,0.00019,28.3005]
[1777613859214,29.84,77059.1,5.3,0.51661,0.00019,28.30052]
[1777613864313,29.85,77064.96,5.3,0.51771,0.00019,28.2993]
[1777613870721,29.85,77064.83,5.3,0.51769,0.00019,28.29934]
[1777613875843,29.85,77064.59,5.3,0.51764,0.00019,28.29939]
[1777613885826,29.85,77064.51,5.3,0.51763,0.00019,28.29941]
[1777613890861,29.86,77065.67,5.3,0.51784,0.00019,28.29915]
[1777613895896,29.86,77065.59,5.3,0.51783,0.00019,28.29917]
[1777613901075,29.86,77065.98,5.3,0.5179,0.00019,28.29908]
[1777613901200,29.86,77065.98,5.3,0.5179,0.00019,28.29908]
[1777613901301,29.86,77065.73,5.3,0.51785,0.00019,28.29914]
[1777613906973,29.86,77067.49,5.3,0.51819,0.00019,28.29872]
[1777613913015,29.86,77067.42,5.3,0.51817,0.00019,28.29557]
[1777613918050,29.87,77066.08,5.3,0.51792,0.00019,28.29589]
[1777613923077,29.87,77065.73,5.3,0.51785,0.00019,28.29597]
[1777613923113,29.87,77065.73,5.3,0.51785,0.00019,28.29597]
[1777613923147,29.87,77065.73,5.3,0.51785,0.00019,28.29597]
[1777613923233,29.87,77065.73,5.3,0.51785,0.00019,28.29597]
[1777613923305,29.87,77065.73,5.3,0.51785,0.00019,28.29597]
[1777613923313,29.87,77064.85,5.3,0.51769,0.00019,28.29618]
[1777613924018,29.87,77064.85,5.3,0.51769,0.00019,28.29618]
[1777613924771,29.87,77064.85,5.3,0.51769,0.00019,28.29618]
[1777613924817,29.87,77058.01,5.3,0.5164,0.00019,28.29756]
[1777613926373,29.87,77054.06,5.3,0.51566,0.00019,28.29823]
[1777613927456,29.87,77054.36,5.3,0.51572,0.00019,28.29818]
[1777613932463,29.87,77052.03,5.3,0.51528,0.00019,28.29853]
[1777613937005,29.86,77048.84,5.3,0.51468,0.00019,28.29896]
[1777613938934,29.86,77049.17,5.3,0.51474,0.00019,28.29892]
[1777613941059,29.86,77047.92,5.3,0.51451,0.00019,28.29907]
[1777613942958,29.85,77040.41,5.3,0.51309,0.00019,28.29978]
[1777613943038,29.85,77040.41,5.3,0.51309,0.00019,28.29978]
[1777613945208,29.85,77039.76,5.3,0.51297,0.00019,28.29983]
[1777613946341,29.85,77039.76,5.3,0.51297,0.00019,28.29982]
[1777613952239,29.84,77038.42,5.3,0.51272,0.00019,28.29991]
[1777613957271,29.84,77039.64,5.3,0.51295,0.00019,28.29983]
[1777613957472,29.84,77039.64,5.3,0.51295,0.00019,28.29983]
[1777613964787,29.84,77044.35,5.3,0.51384,0.00019,28.29945]
[1777613964918,29.84,77044.35,5.3,0.51384,0.00019,28.29945]
[1777613965182,29.83,77044.48,5.3,0.51386,0.00019,28.29943]
[1777613965908,29.83,77044.48,5.3,0.51386,0.00019,28.29943]
[1777613966208,29.83,77047.91,5.3,0.51451,0.00019,28.29906]
[1777613967930,29.83,77051.99,5.3,0.51528,0.00019,28.29853]
[1777613968959,29.83,77053.07,5.3,0.51548,0.00019,28.29837]
[1777613969018,29.83,77054.1,5.3,0.51567,0.00019,28.29821]
[1777613969413,29.83,77056.49,5.3,0.51612,0.00019,28.29781]
[1777613970065,29.83,77056.49,5.3,0.51612,0.00019,28.29781]
[1777613972837,29.83,77056.41,5.3,0.51611,0.00019,28.29465]
[1777613973344,29.83,77056.28,5.3,0.51608,0.00019,28.29467]
[1777613973534,29.83,77061.36,5.3,0.51704,0.00019,28.29372]
[1777613974835,29.83,77061.36,5.3,0.51704,0.00019,28.29372]
[1777613975497,29.83,77063.5,5.3,0.51744,0.00019,28.29327]
[1777613977456,29.83,77064.59,5.3,0.51765,0.00019,28.29303]
[1777613980491,29.84,77070.5,5.3,0.51876,0.00019,28.2916]
[1777613981903,29.84,77070.5,5.3,0.51876,0.00019,28.2916]
[1777613983981,29.84,77075.42,5.3,0.51968,0.00019,28.29024]
[1777613989572,29.84,77078.79,5.3,0.52032,0.00019,28.28922]
[1777613993292,29.84,77084.06,5.3,0.52131,0.00019,28.28749]
[1777613999624,29.84,77085.79,5.3,0.52163,0.00019,28.28688]
[1777614003652,29.84,77080.15,5.3,0.52057,0.00019,28.2888]
[1777614008687,29.85,77076.43,5.3,0.51987,0.00019,28.28995]
[1777614013722,29.85,77078.39,5.3,0.52024,0.00019,28.28936]
[1777614018757,29.85,77075.27,5.3,0.51965,0.00019,28.2903]
[1777614022549,29.85,77075.52,5.3,0.5197,0.00019,28.29023]
[1777614027820,29.86,77075.23,5.3,0.51964,0.00019,28.29031]
[1777614033861,29.86,77075.72,5.3,0.51974,0.00019,28.287]
[1777614038896,29.86,77078.85,5.3,0.52032,0.00019,28.28605]
[1777614043932,29.86,77078.37,5.3,0.52023,0.00019,28.2862]
[1777614048972,29.86,77077.49,5.3,0.52007,0.00019,28.28647]
[1777614054003,29.86,77081.45,5.3,0.52081,0.00019,28.28522]
[1777614059038,29.86,77079.82,5.3,0.5205,0.00019,28.28575]
[1777614064073,29.86,77080.43,5.3,0.52062,0.00019,28.28555]
[1777614070327,29.86,77080.07,5.3,0.52055,0.00019,28.28567]
[1777614073076,29.86,77080.22,5.3,0.52058,0.00019,28.28562]
[1777614077153,29.86,77079.75,5.3,0.52049,0.00019,28.28577]
[1777614080908,29.86,77079.85,5.3,0.52051,0.00019,28.28574]
[1777614087234,29.86,77079.72,5.3,0.52049,0.00019,28.28578]
[1777614089248,29.86,77073.68,5.3,0.51935,0.00019,28.28759]
[1777614094283,29.86,77073.23,5.3,0.51927,0.00019,28.28454]
[1777614099318,29.86,77073.77,5.3,0.51937,0.00019,28.28439]
[1777614104353,29.86,77076.3,5.3,0.51984,0.00019,28.28366]
[1777614109388,29.87,77076.45,5.3,0.51987,0.00019,28.28361]
[1777614114423,29.87,77075.87,5.3,0.51976,0.00019,28.28379]
[1777614121473,29.87,77079.89,5.3,0.52052,0.00019,28.28255]
[1777614126508,29.87,77079.04,5.3,0.52036,0.00019,28.28282]
[1777614127325,29.87,77079.04,5.3,0.52036,0.00019,28.28282]
[1777614132553,29.87,77079.12,5.3,0.52037,0.00019,28.2828]
[1777614137324,29.87,77078.72,5.3,0.5203,0.00019,28.28292]
[1777614142622,29.87,77078.63,5.3,0.52028,0.00019,28.28295]
[1777614147658,29.87,77074.85,5.3,0.51957,0.00019,28.28409]
[1777614149671,29.87,77068.78,5.3,0.51843,0.00019,28.28572]
[1777614152279,29.87,77066.48,5.3,0.518,0.00019,28.2831]
[1777614157727,29.88,77065.25,5.3,0.51776,0.00019,28.28339]
[1777614159595,29.88,77065.25,5.3,0.51776,0.00019,28.28339]
[1777614161262,29.88,77064.74,5.3,0.51767,0.00019,28.2835]
[1777614161268,29.88,77064.74,5.3,0.51767,0.00019,28.2835]
[1777614161289,29.88,77064.74,5.3,0.51767,0.00019,28.2835]
[1777614161305,29.88,77064.74,5.3,0.51767,0.00019,28.2835]
[1777614161720,29.88,77064.74,5.3,0.51767,0.00019,28.2835]
[1777614161816,29.88,77080.72,5.3,0.52067,0.00019,28.27912]
[1777614162260,29.88,77080.72,5.3,0.52067,0.00019,28.27912]
[1777614162266,29.88,77080.72,5.3,0.52067,0.00019,28.27912]
[1777614162274,29.88,77080.72,5.3,0.52067,0.00019,28.27912]
[1777614162765,29.88,77096.51,5.3,0.52364,0.00019,28.27322]
[1777614163422,29.88,77096.51,5.3,0.52364,0.00019,28.27322]
[1777614163772,29.88,77096.53,5.3,0.52364,0.00019,28.27321]
[1777614168807,29.88,77096.93,5.3,0.52372,0.00019,28.27304]
[1777614171799,29.88,77096.45,5.3,0.52362,0.00019,28.27325]
[1777614176863,29.88,77093.18,5.3,0.52301,0.00019,28.2746]
[1777614181898,29.88,77092.66,5.3,0.52291,0.00019,28.27481]
[1777614186933,29.88,77093.81,5.3,0.52313,0.00019,28.27435]
[1777614191968,29.88,77094.32,5.3,0.52322,0.00019,28.27414]
[1777614197003,29.89,77096.02,5.3,0.52354,0.00019,28.27344]
[1777614203045,29.89,77096.16,5.3,0.52357,0.00019,28.27338]
[1777614209087,29.89,77095.57,5.3,0.52346,0.00019,28.27363]
[1777614214122,29.89,77095.74,5.3,0.52349,0.00019,28.27039]
[1777614219157,29.89,77095.61,5.3,0.52346,0.00019,28.27044]
[1777614224191,29.89,77094.86,5.3,0.52332,0.00019,28.27076]
[1777614229226,29.89,77094.69,5.3,0.52329,0.00019,28.27083]
[1777614234261,29.9,77095.31,5.3,0.52341,0.00019,28.27058]
[1777614240304,29.9,77095.62,5.3,0.52346,0.00019,28.27045]
[1777614245338,29.9,77098.61,5.3,0.52402,0.00019,28.26918]
[1777614249775,29.9,77098.88,5.3,0.52407,0.00019,28.26906]
[1777614251079,29.9,77101.11,5.3,0.52449,0.00019,28.26807]
[1777614256530,29.91,77104.78,5.3,0.52518,0.00019,28.26638]
[1777614257762,29.91,77104.83,5.3,0.52519,0.00019,28.26636]
[1777614263465,29.91,77105.53,5.3,0.52532,0.00019,28.26604]
[1777614268509,29.91,77103.52,5.3,0.52494,0.00019,28.26699]
[1777614273543,29.91,77104.01,5.3,0.52503,0.00019,28.26359]
[1777614278579,29.92,77104.19,5.3,0.52506,0.00019,28.2635]
[1777614283614,29.92,77104.46,5.3,0.52511,0.00019,28.26338]
[1777614288685,29.92,77102.54,5.3,0.52475,0.00019,28.26428]
[1777614294699,29.92,77105.67,5.3,0.52534,0.00019,28.26282]
[1777614295742,29.92,77105.67,5.3,0.52534,0.00019,28.26282]
[1777614302754,29.93,77105.33,5.3,0.52527,0.00019,28.26298]
[1777614308800,29.93,77101.94,5.3,0.52464,0.00019,28.26457]
[1777614313832,29.93,77102.33,5.3,0.52471,0.00019,28.26439]
[1777614321888,29.93,77103.17,5.3,0.52487,0.00019,28.26401]
[1777614326923,29.93,77101.05,5.3,0.52447,0.00019,28.26498]
[1777614332253,29.93,77100.48,5.3,0.52436,0.00019,28.26523]
[1777614337999,29.93,77095.77,5.3,0.52348,0.00019,28.26409]
[1777614339246,29.93,77095.77,5.3,0.52348,0.00019,28.26409]
[1777614345051,29.93,77092.1,5.3,0.52279,0.00019,28.26557]
[1777614350086,29.93,77095.83,5.3,0.52349,0.00019,28.26406]
[1777614355121,29.93,77095.78,5.3,0.52348,0.00019,28.26408]
[1777614361162,29.93,77097.39,5.3,0.52378,0.00019,28.2634]
[1777614366198,29.93,77100.14,5.3,0.5243,0.00019,28.2622]
[1777614371233,29.93,77100.09,5.3,0.52429,0.00019,28.26223]
[1777614374362,29.93,77100.56,5.3,0.52438,0.00019,28.26202]
[1777614379120,29.93,77102.27,5.3,0.5247,0.00019,28.26125]
[1777614384323,29.93,77101.78,5.3,0.52461,0.00019,28.26147]
[1777614389359,29.93,77103.29,5.3,0.52489,0.00019,28.26078]
[1777614394394,29.93,77105.34,5.3,0.52527,0.00019,28.25664]
[1777614399429,29.94,77104.43,5.3,0.5251,0.00019,28.25707]
[1777614400763,29.94,77104.43,5.3,0.5251,0.00019,28.25707]
[1777614402454,29.94,77110.78,5.3,0.52629,0.00019,28.25396]
[1777614408499,29.93,77110.76,5.3,0.52629,0.00019,28.25396]
[1777614413533,29.93,77108.25,5.3,0.52582,0.00019,28.25521]
[1777614418569,29.92,77108.61,5.3,0.52589,0.00019,28.25502]
[1777614423604,29.92,77108.99,5.3,0.52597,0.00019,28.25482]
[1777614427781,29.92,77109.46,5.3,0.52605,0.00019,28.25458]
[1777614428507,29.92,77109.48,5.3,0.52606,0.00019,28.25457]
[1777614428629,29.92,77109.48,5.3,0.52606,0.00019,28.25457]
[1777614428798,29.92,77109.48,5.3,0.52606,0.00019,28.25457]
[1777614429183,29.92,77109.48,5.3,0.52606,0.00019,28.25457]
[1777614429285,29.91,77113.26,5.3,0.52677,0.00019,28.25262]
[1777614430006,29.91,77113.26,5.3,0.52677,0.00019,28.25262]
[1777614430096,29.92,77119.8,5.3,0.52799,0.00019,28.24904]
[1777614434681,29.92,77126.82,5.3,0.52931,0.00019,28.2449]
[1777614441730,29.92,77127.71,5.3,0.52947,0.00019,28.24436]
[1777614446765,29.92,77129.48,5.3,0.52981,0.00019,28.24326]
[1777614448920,29.92,77133.05,5.3,0.53047,0.00019,28.24097]
[1777614449006,29.92,77133.15,5.3,0.53049,0.00019,28.24091]
[1777614449518,29.92,77133.15,5.3,0.53049,0.00019,28.24091]
[1777614449577,29.92,77133.15,5.3,0.53049,0.00019,28.24091]
[1777614449730,29.92,77133.15,5.3,0.53049,0.00019,28.24091]
[1777614449832,29.92,77134.17,5.3,0.53069,0.00019,28.24024]
[1777614450512,29.92,77134.17,5.3,0.53069,0.00019,28.24024]
[1777614455332,29.91,77136.1,5.3,0.53105,0.00019,28.23576]
[1777614455384,29.91,77136.1,5.3,0.53105,0.00019,28.23576]
[1777614456051,29.91,77136.03,5.3,0.53104,0.00019,28.23581]
[1777614456770,29.91,77136.81,5.3,0.53118,0.00019,28.23528]
[1777614456871,29.91,77141.11,5.3,0.53199,0.00019,28.23232]
[1777614457843,29.91,77147.86,5.3,0.53325,0.00019,28.22744]
[1777614460575,29.91,77150.53,5.3,0.53376,0.00019,28.22543]
[1777614460593,29.91,77150.53,5.3,0.53376,0.00019,28.22543]
[1777614466906,29.91,77158.29,5.3,0.53521,0.00019,28.21933]
[1777614470935,29.91,77152.29,5.3,0.53409,0.00019,28.22407]
[1777614475970,29.9,77152.38,5.3,0.53411,0.00019,28.22399]
[1777614478991,29.9,77143.42,5.3,0.53243,0.00019,28.23065]
[1777614482012,29.9,77137.41,5.3,0.53131,0.00019,28.23483]
[1777614487047,29.89,77136.14,5.3,0.53107,0.00019,28.23567]
[1777614492082,29.89,77136.17,5.3,0.53108,0.00019,28.23563]
[1777614493937,29.89,77135.99,5.3,0.53105,0.00019,28.23575]
[1777614503100,29.89,77136.02,5.3,0.53105,0.00019,28.23574]
[1777614508901,29.9,77137.39,5.3,0.5313,0.00019,28.23485]
[1777614508963,29.9,77137.39,5.3,0.5313,0.00019,28.23485]
[1777614514237,29.9,77138.14,5.3,0.53144,0.00019,28.23115]
[1777614519272,29.9,77138.6,5.3,0.53153,0.00019,28.23082]
[1777614524307,29.89,77139.48,5.3,0.5317,0.00019,28.2302]
[1777614529342,29.89,77139.9,5.3,0.53178,0.00019,28.2299]
[1777614535384,29.89,77140.26,5.3,0.53185,0.00019,28.22963]
[1777614540419,29.88,77142.37,5.3,0.53225,0.00019,28.22814]
[1777614542433,29.88,77150.17,5.3,0.53371,0.00019,28.2224]
[1777614545329,29.88,77155.43,5.3,0.5347,0.00019,28.21832]
[1777614551497,29.88,77153.21,5.3,0.53428,0.00019,28.22006]
[1777614553437,29.88,77153.33,5.3,0.5343,0.00019,28.21996]
[1777614553511,29.88,77145.03,5.3,0.53275,0.00019,28.22622]
[1777614553982,29.88,77145.03,5.3,0.53275,0.00019,28.22622]
[1777614556333,29.88,77136.4,5.3,0.53113,0.00019,28.23226]
[1777614561567,29.89,77136.65,5.3,0.53117,0.00019,28.23212]
[1777614565201,29.89,77136.57,5.3,0.53116,0.00019,28.23218]
[1777614565212,29.89,77136.57,5.3,0.53116,0.00019,28.23218]
[1777614565328,29.89,77136.34,5.3,0.53111,0.00019,28.23234]
[1777614567609,29.89,77130.34,5.3,0.52999,0.00019,28.23626]
[1777614572644,29.89,77130.49,5.3,0.53002,0.00019,28.23297]
[1777614577679,29.89,77128.49,5.3,0.52965,0.00019,28.23423]
[1777614579755,29.89,77128.31,5.3,0.52961,0.00019,28.23434]
[1777614583942,29.88,77133.78,5.3,0.53064,0.00019,28.23083]
[1777614590770,29.88,77132.91,5.3,0.53048,0.00019,28.23138]
[1777614593297,29.88,77130.26,5.3,0.52998,0.00019,28.23309]
[1777614598828,29.88,77130.44,5.3,0.53002,0.00019,28.23296]
[1777614603863,29.87,77129.64,5.3,0.52987,0.00019,28.23346]
[1777614604773,29.87,77129.64,5.3,0.52987,0.00019,28.23346]
[1777614609905,29.87,77129.55,5.3,0.52985,0.00019,28.23351]
[1777614614940,29.87,77131.43,5.3,0.53021,0.00019,28.2323]
[1777614617758,29.87,77130.9,5.3,0.53011,0.00019,28.23264]
[1777614622996,29.86,77131.18,5.3,0.53016,0.00019,28.23245]
[1777614627832,29.86,77129.97,5.3,0.52994,0.00019,28.23321]
[1777614633066,29.86,77129.05,5.3,0.52977,0.00019,28.2306]
[1777614638102,29.86,77130.3,5.3,0.53001,0.00019,28.2298]
[1777614643136,29.86,77130.44,5.3,0.53003,0.00019,28.22971]
[1777614644358,29.86,77130.44,5.3,0.53003,0.00019,28.22971]
[1777614647527,29.85,77129.4,5.3,0.52984,0.00019,28.23036]
[1777614647549,29.85,77129.44,5.3,0.52985,0.00019,28.23034]
[1777614648838,29.86,77130.71,5.3,0.53008,0.00019,28.22953]
[1777614654214,29.86,77134.66,5.3,0.53082,0.00019,28.22698]
[1777614659248,29.87,77134.94,5.3,0.53087,0.00019,28.22681]
[1777614661454,29.87,77134.98,5.3,0.53088,0.00019,28.22679]
[1777614661464,29.87,77134.98,5.3,0.53088,0.00019,28.22679]
[1777614661502,29.87,77134.82,5.3,0.53085,0.00019,28.2269]
[1777614662182,29.87,77134.82,5.3,0.53085,0.00019,28.2269]
[1777614662582,29.87,77128.85,5.3,0.52973,0.00019,28.23075]
[1777614662720,29.87,77128.85,5.3,0.52973,0.00019,28.23075]
[1777614665291,29.86,77116.96,5.3,0.5275,0.00019,28.23776]
[1777614665738,29.86,77116.96,5.3,0.5275,0.00019,28.23776]
[1777614668685,29.86,77116.95,5.3,0.5275,0.00019,28.23776]
[1777614676370,29.85,77117.94,5.3,0.52769,0.00019,28.23719]
[1777614681405,29.86,77113.96,5.3,0.52694,0.00019,28.23937]
[1777614686440,29.86,77114.08,5.3,0.52696,0.00019,28.23931]
[1777614691475,29.86,77117.42,5.3,0.52759,0.00019,28.2343]
[1777614696231,29.86,77116.99,5.3,0.52751,0.00019,28.23454]
[1777614696232,29.86,77116.99,5.3,0.52751,0.00019,28.23454]
[1777614697279,29.86,77117.1,5.3,0.52753,0.00019,28.23448]
[1777614697412,29.86,77117.1,5.3,0.52753,0.00019,28.23448]
[1777614703559,29.86,77114.79,5.3,0.52709,0.00019,28.23575]
[1777614708593,29.86,77114.75,5.3,0.52709,0.00019,28.23577]
[1777614713628,29.86,77115.24,5.3,0.52718,0.00019,28.23551]
[1777614718665,29.86,77115.2,5.3,0.52717,0.00019,28.23554]
[1777614723698,29.86,77116.43,5.3,0.5274,0.00019,28.23487]
[1777614728734,29.86,77116.03,5.3,0.52732,0.00019,28.23509]
[1777614736790,29.87,77115.79,5.3,0.52728,0.00019,28.23523]
[1777614741825,29.87,77116.57,5.3,0.52742,0.00019,28.23481]
[1777614746860,29.87,77116.38,5.3,0.52739,0.00019,28.23492]
[1777614751895,29.87,77114.12,5.3,0.52696,0.00019,28.23296]
[1777614756929,29.87,77115.46,5.3,0.52721,0.00019,28.23224]
[1777614766611,29.87,77115.6,5.3,0.52724,0.00019,28.23217]
[1777614772598,29.87,77115.35,5.3,0.52719,0.00019,28.23231]
[1777614774628,29.87,77117.25,5.3,0.52755,0.00019,28.23126]
[1777614783112,29.87,77115.23,5.3,0.52717,0.00019,28.23237]
[1777614788239,29.87,77115.4,5.3,0.5272,0.00019,28.23228]
[1777614788304,29.87,77115.4,5.3,0.5272,0.00019,28.23228]
[1777614788309,29.87,77115.4,5.3,0.5272,0.00019,28.23228]
[1777614789183,29.87,77117.24,5.3,0.52755,0.00019,28.23127]
[1777614789285,29.87,77126.45,5.3,0.52928,0.00019,28.2259]
[1777614790578,29.87,77126.45,5.3,0.52928,0.00019,28.2259]
[1777614790655,29.87,77129.97,5.3,0.52994,0.00019,28.2237]
[1777614790953,29.87,77129.97,5.3,0.52994,0.00019,28.2237]
[1777614791969,29.87,77133.57,5.3,0.53061,0.00019,28.22138]
[1777614793207,29.88,77133.34,5.3,0.53057,0.00019,28.22154]
[1777614794350,29.88,77132.01,5.3,0.53032,0.00019,28.22241]
[1777614794352,29.88,77132.01,5.3,0.53032,0.00019,28.22241]
[1777614794359,29.88,77132.01,5.3,0.53032,0.00019,28.22241]
[1777614796204,29.88,77139.89,5.3,0.5318,0.00019,28.21711]
[1777614800232,29.88,77133.11,5.3,0.53053,0.00019,28.22168]
[1777614802854,29.87,77133.12,5.3,0.53053,0.00019,28.22167]
[1777614803183,29.87,77133.12,5.3,0.53053,0.00019,28.22167]
[1777614803213,29.87,77133.12,5.3,0.53053,0.00019,28.22167]
[1777614803280,29.87,77131.29,5.3,0.53019,0.00019,28.22285]
[1777614803917,29.87,77131.29,5.3,0.53019,0.00019,28.22285]
[1777614804259,29.87,77125.48,5.3,0.5291,0.00019,28.22648]
[1777614807281,29.87,77133.06,5.3,0.53052,0.00019,28.22169]
[1777614808871,29.87,77132.87,5.3,0.53049,0.00019,28.22182]
[1777614808911,29.87,77132.87,5.3,0.53049,0.00019,28.22182]
[1777614809018,29.87,77132.87,5.3,0.53049,0.00019,28.22182]
[1777614809295,29.87,77133.08,5.3,0.53053,0.00019,28.22168]
[1777614809882,29.87,77133.08,5.3,0.53053,0.00019,28.22168]
[1777614815337,29.87,77132.61,5.3,0.53044,0.00019,28.21879]
[1777614820373,29.86,77132.33,5.3,0.53039,0.00019,28.21896]
[1777614825408,29.86,77132.19,5.3,0.53037,0.00019,28.21904]
[1777614830442,29.86,77130.44,5.3,0.53004,0.00019,28.22016]
[1777614835478,29.86,77129.4,5.3,0.52984,0.00019,28.22081]
[1777614841520,29.85,77129.32,5.3,0.52983,0.00019,28.22085]
[1777614847562,29.85,77129.39,5.3,0.52985,0.00019,28.2208]
[1777614852597,29.85,77129.92,5.3,0.52995,0.00019,28.22046]
[1777614857632,29.85,77129.16,5.3,0.52981,0.00019,28.22093]
[1777614862666,29.84,77128.74,5.3,0.52973,0.00019,28.22119]
[1777614868709,29.84,77126.57,5.3,0.52932,0.00019,28.22253]
[1777614873744,29.84,77127.01,5.3,0.52941,0.00019,28.21907]
[1777614878779,29.84,77127.32,5.3,0.52947,0.00019,28.21887]
[1777614883814,29.84,77127.68,5.3,0.52954,0.00019,28.21865]
[1777614884349,29.84,77127.68,5.3,0.52954,0.00019,28.21865]
[1777614884821,29.84,77127.81,5.3,0.52956,0.00019,28.21856]
[1777614885051,29.84,77127.81,5.3,0.52956,0.00019,28.21856]
[1777614895184,29.83,77125.19,5.3,0.52907,0.00019,28.22016]
[1777614895317,29.83,77125.19,5.3,0.52907,0.00019,28.22016]
[1777614895418,29.83,77125.86,5.3,0.5292,0.00019,28.21975]
[1777614896012,29.83,77125.86,5.3,0.5292,0.00019,28.21975]
[1777614896187,29.83,77125.86,5.3,0.5292,0.00019,28.21975]
[1777614896210,29.83,77125.86,5.3,0.5292,0.00019,28.21975]
[1777614896233,29.83,77125.86,5.3,0.5292,0.00019,28.21975]
[1777614896273,29.83,77125.86,5.3,0.5292,0.00019,28.21975]
[1777614896363,29.83,77125.86,5.3,0.5292,0.00019,28.21975]
[1777614896541,29.83,77125.86,5.3,0.5292,0.00019,28.21975]
[1777614896580,29.83,77127.15,5.3,0.52944,0.00019,28.21895]
[1777614896905,29.83,77136.41,5.3,0.53118,0.00019,28.21295]
[1777614897912,29.83,77142.26,5.3,0.53228,0.00019,28.20888]
[1777614903518,29.83,77141.75,5.3,0.53218,0.00019,28.20925]
[1777614903620,29.83,77141.25,5.3,0.53209,0.00019,28.2096]
[1777614907940,29.83,77138.97,5.3,0.53166,0.00019,28.2112]
[1777614908107,29.83,77138.97,5.3,0.53166,0.00019,28.2112]
[1777614912871,29.83,77136.04,5.3,0.53111,0.00019,28.21318]
[1777614919544,29.82,77141.22,5.3,0.53209,0.00019,28.20957]
[1777614927119,29.8,77141.39,5.3,0.53213,0.00019,28.20939]
[1777614932157,29.8,77141.69,5.3,0.5322,0.00019,28.20596]
[1777614934183,29.8,77139.82,5.3,0.53185,0.00019,28.20728]
[1777614939070,29.79,77139.64,5.3,0.53182,0.00019,28.20739]
[1777614944013,29.78,77136.79,5.3,0.53129,0.00019,28.20931]
[1777614949072,29.78,77134.48,5.3,0.53085,0.00019,28.21087]
[1777614954311,29.78,77134.47,5.3,0.53085,0.00019,28.21087]
[1777614958895,29.77,77134.21,5.3,0.53081,0.00019,28.21104]
[1777614958931,29.77,77131.48,5.3,0.53029,0.00019,28.21283]
[1777614959018,29.77,77131.48,5.3,0.53029,0.00019,28.21283]
[1777614962261,29.77,77130.53,5.3,0.53011,0.00019,28.21344]
[1777614967402,29.77,77130.47,5.3,0.5301,0.00019,28.21347]
[1777614972438,29.77,77129.34,5.3,0.52989,0.00019,28.21418]
[1777614976183,29.77,77127.32,5.3,0.52951,0.00019,28.21545]
[1777614976318,29.77,77127.32,5.3,0.52951,0.00019,28.21545]
[1777614976466,29.77,77129.74,5.3,0.52997,0.00019,28.21392]
[1777614977093,29.77,77129.74,5.3,0.52997,0.00019,28.21392]
[1777614982507,29.76,77130.3,5.3,0.53008,0.00019,28.21356]
[1777614989557,29.76,77130.07,5.3,0.53003,0.00019,28.21371]
[1777614994592,29.76,77130.81,5.3,0.53018,0.00019,28.21004]
[1777614999627,29.76,77130.92,5.3,0.5302,0.00019,28.20997]
[1777615004661,29.76,77130.12,5.3,0.53005,0.00019,28.21048]
[1777615010704,29.76,77130.23,5.3,0.53007,0.00019,28.21041]
[1777615015738,29.76,77128.33,5.3,0.52971,0.00019,28.21162]
[1777615020774,29.76,77126.7,5.3,0.5294,0.00019,28.21264]
[1777615025809,29.76,77126.89,5.3,0.52944,0.00019,28.21252]
[1777615030844,29.76,77128.57,5.3,0.52976,0.00019,28.21146]
[1777615035879,29.76,77128.73,5.3,0.52979,0.00019,28.21136]
[1777615040914,29.76,77128.65,5.3,0.52977,0.00019,28.21141]
[1777615045948,29.76,77128.14,5.3,0.52968,0.00019,28.21173]
[1777615052998,29.76,77128.12,5.3,0.52967,0.00019,28.20855]
[1777615059040,29.76,77128.5,5.3,0.52975,0.00019,28.20831]
[1777615063552,29.76,77128.69,5.3,0.52978,0.00019,28.20819]
[1777615063662,29.76,77128.69,5.3,0.52978,0.00019,28.20819]
[1777615063689,29.76,77128.69,5.3,0.52978,0.00019,28.20819]
[1777615064673,29.76,77128.54,5.3,0.52975,0.00019,28.20828]
[1777615064704,29.76,77133.94,5.3,0.53077,0.00019,28.20477]
[1777615065297,29.76,77133.94,5.3,0.53077,0.00019,28.20477]
[1777615065393,29.76,77139.71,5.3,0.53186,0.00019,28.20082]
[1777615071124,29.76,77140.67,5.3,0.53204,0.00019,28.20017]
[1777615076159,29.76,77139.01,5.3,0.53172,0.00019,28.20135]
[1777615077280,29.76,77139.01,5.3,0.53172,0.00019,28.20135]
[1777615078893,29.77,77139.3,5.3,0.53178,0.00019,28.20115]
[1777615079939,29.77,77139.96,5.3,0.5319,0.00019,28.20069]
[1777615080041,29.77,77139.96,5.3,0.5319,0.00019,28.20069]
[1777615085223,29.76,77140.67,5.3,0.53204,0.00019,28.20018]
[1777615090258,29.76,77145.93,5.3,0.53303,0.00019,28.19635]
[1777615095293,29.76,77148.33,5.3,0.53348,0.00019,28.19453]
[1777615100328,29.75,77148.74,5.3,0.53357,0.00019,28.19419]
[1777615104507,29.75,77148.82,5.3,0.53358,0.00019,28.19412]
[1777615104563,29.75,77148.82,5.3,0.53358,0.00019,28.19411]
[1777615110398,29.75,77149.06,5.3,0.53363,0.00019,28.19393]
[1777615115433,29.75,77149.59,5.3,0.53373,0.00019,28.19034]
[1777615122014,29.75,77150.0,5.3,0.53381,0.00019,28.19003]
[1777615122044,29.75,77150.17,5.3,0.53384,0.00019,28.1899]
[1777615123834,29.75,77147.26,5.3,0.53329,0.00019,28.19212]
[1777615123968,29.75,77147.26,5.3,0.53329,0.00019,28.19212]
[1777615124021,29.75,77142.72,5.3,0.53243,0.00019,28.19546]
[1777615124501,29.75,77142.72,5.3,0.53243,0.00019,28.19546]
[1777615124647,29.75,77142.72,5.3,0.53243,0.00019,28.19546]
[1777615131711,29.75,77141.24,5.3,0.53215,0.00019,28.19655]
[1777615131813,29.76,77141.76,5.3,0.53225,0.00019,28.19618]
[1777615132523,29.76,77141.76,5.3,0.53225,0.00019,28.19618]
[1777615137600,29.75,77136.34,5.3,0.53123,0.00019,28.19996]
[1777615142635,29.75,77132.43,5.3,0.53049,0.00019,28.20258]
[1777615144732,29.75,77132.65,5.3,0.53053,0.00019,28.20243]
[1777615144761,29.75,77130.41,5.3,0.53011,0.00019,28.20389]
[1777615145318,29.75,77130.41,5.3,0.53011,0.00019,28.20389]
[1777615147442,29.75,77125.53,5.3,0.52919,0.00019,28.20696]
[1777615147518,29.75,77125.53,5.3,0.52919,0.00019,28.20696]
[1777615148155,29.75,77125.53,5.3,0.52919,0.00019,28.20696]
[1777615147670,29.75,77126.1,5.3,0.5293,0.00019,28.2066]
[1777615148265,29.75,77126.1,5.3,0.5293,0.00019,28.2066]
[1777615153938,29.75,77125.77,5.3,0.52924,0.00019,28.20681]
[1777615154039,29.75,77125.77,5.3,0.52924,0.00019,28.20681]
[1777615154318,29.75,77125.77,5.3,0.52924,0.00019,28.20681]
[1777615157441,29.75,77125.96,5.3,0.52927,0.00019,28.20669]
[1777615157519,29.75,77125.96,5.3,0.52927,0.00019,28.20669]
[1777615157741,29.75,77126.03,5.3,0.52929,0.00019,28.20664]
[1777615158264,29.75,77126.03,5.3,0.52929,0.00019,28.20664]
[1777615163783,29.75,77126.19,5.3,0.52932,0.00019,28.20654]
[1777615167442,29.75,77124.36,5.3,0.52897,0.00019,28.20767]
[1777615167810,29.75,77126.4,5.3,0.52936,0.00019,28.20642]
[1777615168318,29.75,77126.4,5.3,0.52936,0.00019,28.20642]
[1777615171183,29.75,77126.46,5.3,0.52937,0.00019,28.20638]
[1777615171318,29.75,77128.04,5.3,0.52967,0.00019,28.20539]
[1777615171838,29.75,77129.65,5.3,0.52997,0.00019,28.20118]
[1777615172321,29.75,77129.65,5.3,0.52997,0.00019,28.20118]
[1777615177441,29.75,77130.94,5.3,0.53022,0.00019,28.20034]
[1777615182918,29.75,77132.29,5.3,0.53047,0.00019,28.19946]
[1777615187953,29.75,77133.18,5.3,0.53064,0.00019,28.19887]
[1777615188902,29.75,77133.18,5.3,0.53064,0.00019,28.19887]
[1777615188923,29.75,77133.18,5.3,0.53064,0.00019,28.19887]
[1777615189069,29.75,77133.18,5.3,0.53064,0.00019,28.19887]
[1777615189967,29.75,77141.0,5.3,0.53211,0.00019,28.1935]
[1777615196009,29.75,77142.49,5.3,0.53239,0.00019,28.19245]
[1777615198899,29.75,77142.98,5.3,0.53248,0.00019,28.1921]
[1777615204066,29.75,77149.67,5.3,0.53374,0.00019,28.18712]
[1777615209102,29.75,77149.03,5.3,0.53362,0.00019,28.18762]
[1777615214137,29.76,77148.82,5.3,0.53358,0.00019,28.18778]
[1777615219172,29.76,77148.35,5.3,0.53349,0.00019,28.18815]
[1777615224207,29.76,77148.2,5.3,0.53346,0.00019,28.18827]
[1777615229242,29.76,77147.92,5.3,0.53341,0.00019,28.18848]
[1777615234277,29.76,77148.38,5.3,0.5335,0.00019,28.18495]
[1777615234543,29.76,77148.38,5.3,0.5335,0.00019,28.18495]
[1777615237297,29.76,77142.73,5.3,0.53243,0.00019,28.18912]
[1777615241647,29.76,77141.76,5.3,0.53225,0.00019,28.18981]
[1777615243955,29.76,77142.62,5.3,0.53242,0.00019,28.18919]
[1777615251595,29.75,77142.06,5.3,0.53231,0.00019,28.18958]
[1777615257438,29.75,77145.5,5.3,0.53296,0.00019,28.18705]
[1777615261593,29.75,77144.62,5.3,0.5328,0.00019,28.18769]
[1777615267440,29.74,77142.47,5.3,0.5324,0.00019,28.18925]
[1777615273943,29.74,77140.65,5.3,0.53205,0.00019,28.19054]
[1777615279593,29.74,77138.11,5.3,0.53158,0.00019,28.19232]
[1777615284628,29.74,77138.0,5.3,0.53156,0.00019,28.19239]
[1777615285647,29.74,77138.0,5.3,0.53156,0.00019,28.19239]
[1777615291676,29.74,77138.38,5.3,0.53163,0.00019,28.18893]
[1777615296712,29.74,77138.05,5.3,0.53157,0.00019,28.18916]
[1777615301750,29.74,77137.1,5.3,0.53139,0.00019,28.18981]
[1777615302661,29.74,77137.1,5.3,0.53139,0.00019,28.18981]
[1777615307791,29.74,77137.87,5.3,0.53154,0.00019,28.18928]
[1777615312827,29.74,77138.7,5.3,0.53169,0.00019,28.1887]
[1777615317861,29.74,77137.73,5.3,0.53151,0.00019,28.18937]
[1777615319250,29.74,77137.73,5.3,0.53151,0.00019,28.18937]
[1777615319260,29.74,77137.73,5.3,0.53151,0.00019,28.18937]
[1777615325354,29.73,77142.89,5.3,0.53248,0.00019,28.18571]
[1777615328008,29.73,77137.78,5.3,0.53152,0.00019,28.18933]
[1777615328051,29.73,77137.78,5.3,0.53152,0.00019,28.18933]
[1777615328086,29.73,77137.78,5.3,0.53152,0.00019,28.18933]
[1777615328126,29.73,77137.78,5.3,0.53152,0.00019,28.18933]
[1777615328300,29.73,77137.78,5.3,0.53152,0.00019,28.18933]
[1777615328304,29.73,77137.76,5.3,0.53152,0.00019,28.18934]
[1777615328939,29.73,77145.28,5.3,0.53294,0.00019,28.18396]
[1777615333941,29.74,77144.93,5.3,0.53287,0.00019,28.18423]
[1777615339008,29.74,77146.24,5.3,0.53311,0.00019,28.18327]
[1777615344044,29.74,77148.7,5.3,0.53358,0.00019,28.18142]
[1777615349079,29.74,77146.49,5.3,0.53316,0.00019,28.18309]
[1777615352779,29.74,77146.5,5.3,0.53316,0.00019,28.17989]
[1777615352894,29.74,77146.5,5.3,0.53316,0.00019,28.17989]
[1777615353106,29.74,77140.44,5.3,0.53202,0.00019,28.1843]
[1777615354114,29.74,77134.69,5.3,0.53094,0.00019,28.18827]
[1777615359149,29.73,77133.59,5.3,0.53073,0.00019,28.18898]
[1777615362660,29.73,77138.96,5.3,0.53175,0.00019,28.1853]
[1777615363948,29.73,77139.03,5.3,0.53176,0.00019,28.18524]
[1777615364429,29.73,77139.04,5.3,0.53177,0.00019,28.18523]
[1777615370226,29.72,77138.6,5.3,0.53168,0.00019,28.18553]
[1777615372492,29.72,77138.29,5.3,0.53163,0.00019,28.18575]
[1777615378282,29.72,77138.39,5.3,0.53165,0.00019,28.18568]
[1777615380647,29.72,77138.2,5.3,0.53161,0.00019,28.18581]
[1777615386338,29.72,77138.32,5.3,0.53163,0.00019,28.18572]
[1777615391373,29.72,77140.66,5.3,0.53208,0.00019,28.18407]
[1777615396408,29.72,77140.52,5.3,0.53205,0.00019,28.18416]
[1777615401776,29.72,77140.61,5.3,0.53207,0.00019,28.18409]
[1777615403438,29.72,77136.11,5.3,0.53122,0.00019,28.18723]
[1777615404467,29.72,77124.94,5.3,0.52911,0.00019,28.19446]
[1777615407439,29.72,77122.25,5.3,0.5286,0.00019,28.19609]
[1777615407488,29.72,77122.57,5.3,0.52866,0.00019,28.1959]
[1777615408517,29.72,77122.57,5.3,0.52866,0.00019,28.1959]
[1777615409964,29.72,77122.53,5.3,0.52865,0.00019,28.19592]
[1777615415544,29.71,77122.44,5.3,0.52864,0.00019,28.19277]
[1777615420579,29.71,77122.3,5.3,0.52862,0.00019,28.19284]
[1777615426324,29.71,77124.43,5.3,0.52902,0.00019,28.19156]
[1777615431656,29.71,77124.01,5.3,0.52894,0.00019,28.19183]
[1777615438705,29.72,77123.6,5.3,0.52886,0.00019,28.19209]
[1777615444746,29.72,77123.5,5.3,0.52884,0.00019,28.19214]
[1777615449782,29.71,77123.97,5.3,0.52893,0.00019,28.19185]
[1777615450898,29.71,77123.97,5.3,0.52893,0.00019,28.19185]
[1777615452185,29.71,77124.22,5.3,0.52898,0.00019,28.19169]
[1777615452318,29.71,77124.22,5.3,0.52898,0.00019,28.19169]
[1777615452423,29.71,77129.6,5.3,0.53,0.00019,28.18832]
[1777615452591,29.71,77129.6,5.3,0.53,0.00019,28.18832]
[1777615457438,29.71,77132.0,5.3,0.53045,0.00019,28.18677]
[1777615457838,29.71,77130.95,5.3,0.53025,0.00019,28.18745]
[1777615458618,29.71,77130.95,5.3,0.53025,0.00019,28.18745]
[1777615464964,29.71,77130.74,5.3,0.53021,0.00019,28.18758]
[1777615470929,29.7,77131.03,5.3,0.53027,0.00019,28.18738]
[1777615475964,29.7,77129.1,5.3,0.52991,0.00019,28.18543]
[1777615477437,29.7,77129.1,5.3,0.52991,0.00019,28.18543]
[1777615477518,29.7,77129.1,5.3,0.52991,0.00019,28.18543]
[1777615477978,29.7,77129.38,5.3,0.52996,0.00019,28.18525]
[1777615478627,29.7,77129.38,5.3,0.52996,0.00019,28.18525]
[1777615484337,29.7,77129.24,5.3,0.52993,0.00019,28.18534]
[1777615484399,29.7,77128.97,5.3,0.52988,0.00019,28.18552]
[1777615484618,29.7,77128.97,5.3,0.52988,0.00019,28.18552]
[1777615490062,29.7,77126.95,5.3,0.5295,0.00019,28.18678]
[1777615496103,29.7,77126.76,5.3,0.52947,0.00019,28.18689]
[1777615503153,29.69,77125.61,5.3,0.52926,0.00019,28.18759]
[1777615508188,29.69,77120.17,5.3,0.52823,0.00019,28.19086]
[1777615508624,29.69,77120.17,5.3,0.52823,0.00019,28.19086]
[1777615514018,29.7,77125.37,5.3,0.52921,0.00019,28.18776]
[1777615514219,29.7,77125.37,5.3,0.52921,0.00019,28.18776]
[1777615514230,29.7,77127.13,5.3,0.52954,0.00019,28.18666]
[1777615514663,29.7,77127.13,5.3,0.52954,0.00019,28.18666]
[1777615517437,29.7,77126.73,5.3,0.52946,0.00019,28.18692]
[1777615517538,29.7,77126.34,5.3,0.52939,0.00019,28.18716]
[1777615517719,29.7,77126.34,5.3,0.52939,0.00019,28.18716]
[1777615523293,29.7,77125.83,5.3,0.52929,0.00019,28.18747]
[1777615528328,29.69,77125.82,5.3,0.52929,0.00019,28.18747]
[1777615534370,29.69,77126.22,5.3,0.52937,0.00019,28.18402]
[1777615540412,29.69,77126.63,5.3,0.52945,0.00019,28.18376]
[1777615543898,29.69,77127.34,5.3,0.52959,0.00019,28.18331]
[1777615544018,29.69,77127.34,5.3,0.52959,0.00019,28.18331]
[1777615544439,29.69,77127.42,5.3,0.5296,0.00019,28.18326]
[1777615544660,29.69,77127.42,5.3,0.5296,0.00019,28.18326]
[1777615548320,29.69,77130.44,5.3,0.53017,0.00019,28.18133]
[1777615553505,29.69,77135.27,5.3,0.53109,0.00019,28.17812]
[1777615555746,29.69,77135.55,5.3,0.53114,0.00019,28.17793]
[1777615561561,29.69,77132.4,5.3,0.53054,0.00019,28.18004]
[1777615566596,29.69,77131.78,5.3,0.53043,0.00019,28.18045]
[1777615571631,29.69,77131.2,5.3,0.53032,0.00019,28.18083]
[1777615577380,29.69,77131.11,5.3,0.5303,0.00019,28.18089]
[1777615577436,29.69,77131.11,5.3,0.5303,0.00019,28.18089]
[1777615577538,29.69,77131.06,5.3,0.53029,0.00019,28.18093]
[1777615577718,29.69,77131.06,5.3,0.53029,0.00019,28.18093]
[1777615578515,29.69,77131.06,5.3,0.53029,0.00019,28.18093]
[1777615584183,29.69,77126.07,5.3,0.52935,0.00019,28.1841]
[1777615584318,29.69,77126.07,5.3,0.52935,0.00019,28.1841]
[1777615584399,29.69,77126.07,5.3,0.52935,0.00019,28.1841]
[1777615584420,29.69,77127.16,5.3,0.52955,0.00019,28.18342]
[1777615584755,29.69,77127.16,5.3,0.52955,0.00019,28.18342]
[1777615586320,29.69,77131.01,5.3,0.53028,0.00019,28.18095]
[1777615591373,29.69,77132.93,5.3,0.53065,0.00019,28.17968]
[1777615591385,29.69,77132.93,5.3,0.53065,0.00019,28.17968]
[1777615593425,29.69,77132.93,5.3,0.53065,0.00019,28.17649]
[1777615593502,29.69,77132.93,5.3,0.53065,0.00019,28.17649]
[1777615594766,29.69,77136.38,5.3,0.5313,0.00019,28.17416]
[1777615594779,29.69,77136.38,5.3,0.5313,0.00019,28.17416]
[1777615595010,29.69,77136.38,5.3,0.5313,0.00019,28.17416]
[1777615596168,29.68,77145.13,5.3,0.53296,0.00019,28.1679]
[1777615599150,29.68,77145.34,5.3,0.533,0.00019,28.16774]
[1777615599250,29.68,77145.34,5.3,0.533,0.00019,28.16774]
[1777615599296,29.68,77145.47,5.3,0.53302,0.00019,28.16764]
[1777615603484,29.68,77150.85,5.3,0.53404,0.00019,28.16355]
[1777615603496,29.68,77150.85,5.3,0.53404,0.00019,28.16355]
[1777615603933,29.69,77151.84,5.3,0.53422,0.00019,28.16278]
[1777615609898,29.69,77151.84,5.3,0.53422,0.00019,28.1628]
[1777615616948,29.69,77151.75,5.3,0.5342,0.00019,28.16288]
[1777615621983,29.69,77151.44,5.3,0.53414,0.00019,28.16313]
[1777615629033,29.7,77151.89,5.3,0.53423,0.00019,28.16279]
[1777615634068,29.7,77150.07,5.3,0.53388,0.00019,28.16422]
[1777615636392,29.7,77147.34,5.3,0.53336,0.00019,28.16631]
[1777615636471,29.7,77147.34,5.3,0.53336,0.00019,28.16631]
[1777615636532,29.7,77145.38,5.3,0.53299,0.00019,28.16778]
[1777615636819,29.7,77145.38,5.3,0.53299,0.00019,28.16778]
[1777615637092,29.7,77139.83,5.3,0.53194,0.00019,28.17181]
[1777615642127,29.7,77138.27,5.3,0.53165,0.00019,28.1729]
[1777615647164,29.7,77136.13,5.3,0.53125,0.00019,28.17438]
[1777615648907,29.7,77136.2,5.3,0.53126,0.00019,28.17433]
[1777615649018,29.7,77136.2,5.3,0.53126,0.00019,28.17433]
[1777615649178,29.7,77136.61,5.3,0.53134,0.00019,28.17405]
[1777615649798,29.7,77136.61,5.3,0.53134,0.00019,28.17405]
[1777615650479,29.7,77136.61,5.3,0.53134,0.00019,28.17405]
[1777615655577,29.7,77140.09,5.3,0.532,0.00019,28.16843]
[1777615660819,29.7,77140.12,5.3,0.532,0.00019,28.16841]
[1777615666297,29.7,77141.98,5.3,0.53235,0.00019,28.16709]
[1777615671332,29.7,77141.35,5.3,0.53223,0.00019,28.16755]
[1777615676370,29.71,77139.47,5.3,0.53187,0.00019,28.1689]
[1777615681405,29.71,77139.58,5.3,0.53189,0.00019,28.16884]
[1777615682889,29.71,77139.12,5.3,0.5318,0.00019,28.16916]
[1777615683177,29.71,77139.12,5.3,0.5318,0.00019,28.16916]
[1777615683419,29.71,77135.83,5.3,0.53118,0.00019,28.17144]
[1777615683818,29.71,77135.83,5.3,0.53118,0.00019,28.17144]
[1777615684352,29.71,77135.83,5.3,0.53118,0.00019,28.17144]
[1777615684595,29.71,77129.06,5.3,0.5299,0.00019,28.17591]
[1777615690468,29.71,77125.04,5.3,0.52914,0.00019,28.17842]
[1777615695503,29.7,77124.89,5.3,0.52912,0.00019,28.1785]
[1777615701545,29.7,77125.42,5.3,0.52922,0.00019,28.17816]
[1777615706582,29.69,77124.95,5.3,0.52914,0.00019,28.17844]
[1777615710185,29.69,77129.31,5.3,0.52996,0.00019,28.17569]
[1777615710518,29.69,77129.31,5.3,0.52996,0.00019,28.17569]
[1777615710609,29.69,77131.78,5.3,0.53043,0.00019,28.17409]
[1777615710882,29.69,77131.78,5.3,0.53043,0.00019,28.17409]
[1777615716650,29.69,77133.7,5.3,0.53079,0.00019,28.16962]
[1777615721685,29.69,77133.83,5.3,0.53082,0.00019,28.16954]
[1777615726721,29.69,77133.84,5.3,0.53082,0.00019,28.16954]
[1777615731756,29.69,77133.8,5.3,0.53081,0.00019,28.16956]
[1777615736791,29.69,77133.53,5.3,0.53076,0.00019,28.16975]
[1777615741826,29.7,77133.57,5.3,0.53077,0.00019,28.16972]
[1777615746861,29.7,77133.45,5.3,0.53074,0.00019,28.1698]
[1777615751897,29.7,77133.16,5.3,0.53069,0.00019,28.17]
[1777615756932,29.7,77133.55,5.3,0.53076,0.00019,28.16974]
[1777615761967,29.7,77133.49,5.3,0.53075,0.00019,28.16978]
[1777615766399,29.7,77133.32,5.3,0.53072,0.00019,28.16989]
[1777615766649,29.7,77133.32,5.3,0.53072,0.00019,28.16989]
[1777615766652,29.7,77132.77,5.3,0.53061,0.00019,28.17026]
[1777615766918,29.7,77132.77,5.3,0.53061,0.00019,28.17026]
[1777615767001,29.7,77126.73,5.3,0.52947,0.00019,28.17415]
[1777615768211,29.7,77126.73,5.3,0.52947,0.00019,28.17415]
[1777615768291,29.7,77118.4,5.3,0.5279,0.00019,28.17914]
[1777615768894,29.7,77118.4,5.3,0.5279,0.00019,28.17914]
[1777615770034,29.7,77117.99,5.3,0.52782,0.00019,28.17938]
[1777615770957,29.7,77113.62,5.3,0.52699,0.00019,28.18181]
[1777615771699,29.7,77113.62,5.3,0.52699,0.00019,28.18181]
[1777615777075,29.7,77113.32,5.3,0.52694,0.00019,28.17879]
[1777615782111,29.7,77113.25,5.3,0.52692,0.00019,28.17883]
[1777615789160,29.7,77113.24,5.3,0.52692,0.00019,28.17883]
[1777615795202,29.7,77113.11,5.3,0.52689,0.00019,28.1789]
[1777615800237,29.7,77113.17,5.3,0.52691,0.00019,28.17887]
[1777615805272,29.7,77106.53,5.3,0.52565,0.00019,28.18231]
[1777615810308,29.7,77103.05,5.3,0.52499,0.00019,28.184]
[1777615810994,29.7,77103.05,5.3,0.52499,0.00019,28.184]
[1777615820378,29.71,77101.46,5.3,0.52468,0.00019,28.18477]
[1777615825414,29.72,77101.42,5.3,0.52467,0.00019,28.18479]
[1777615827428,29.72,77095.78,5.3,0.52361,0.00019,28.18731]
[1777615832464,29.72,77094.35,5.3,0.52334,0.00019,28.18474]
[1777615833641,29.72,77094.35,5.3,0.52334,0.00019,28.18474]
[1777615834182,29.72,77093.39,5.3,0.52315,0.00019,28.18514]
[1777615834308,29.72,77093.39,5.3,0.52315,0.00019,28.18514]
[1777615834890,29.72,77090.06,5.3,0.52252,0.00019,28.18648]
[1777615834992,29.72,77090.06,5.3,0.52252,0.00019,28.18648]
[1777615835153,29.72,77090.06,5.3,0.52252,0.00019,28.18648]
[1777615835207,29.72,77090.06,5.3,0.52252,0.00019,28.18648]
[1777615835252,29.72,77090.06,5.3,0.52252,0.00019,28.18648]
[1777615835486,29.72,77076.83,5.3,0.52002,0.00019,28.1911]
[1777615837499,29.72,77073.85,5.3,0.51945,0.00019,28.19199]
[1777615843485,29.73,77074.58,5.3,0.51959,0.00019,28.19178]
[1777615848577,29.73,77075.07,5.3,0.51968,0.00019,28.19164]
[1777615850688,29.73,77075.32,5.3,0.51973,0.00019,28.19156]
[1777615851325,29.73,77073.29,5.3,0.51934,0.00019,28.19215]
[1777615853214,29.73,77070.7,5.3,0.51885,0.00019,28.19287]
[1777615855330,29.73,77070.9,5.3,0.51889,0.00019,28.19282]
[1777615855343,29.73,77070.9,5.3,0.51889,0.00019,28.19282]
[1777615855591,29.73,77070.9,5.3,0.51889,0.00019,28.19282]
[1777615855723,29.73,77070.9,5.3,0.51889,0.00019,28.19282]
[1777615855812,29.73,77070.87,5.3,0.51888,0.00019,28.19282]
[1777615857433,29.73,77067.95,5.3,0.51833,0.00019,28.19358]
[1777615857640,29.73,77067.57,5.3,0.51826,0.00019,28.19368]
[1777615858019,29.73,77067.57,5.3,0.51826,0.00019,28.19368]
[1777615859537,29.73,77067.39,5.3,0.51822,0.00019,28.19372]
[1777615859626,29.73,77067.39,5.3,0.51822,0.00019,28.19372]
[1777615859772,29.73,77067.39,5.3,0.51822,0.00019,28.19372]
[1777615859865,29.73,77067.31,5.3,0.51821,0.00019,28.19374]
[1777615860019,29.73,77067.31,5.3,0.51821,0.00019,28.19374]
[1777615860173,29.73,77067.31,5.3,0.51821,0.00019,28.19374]
[1777615860331,29.73,77067.31,5.3,0.51821,0.00019,28.19374]
[1777615862870,29.73,77071.11,5.3,0.51893,0.00019,28.19276]
[1777615866079,29.74,77071.69,5.3,0.51904,0.00019,28.1926]
[1777615867433,29.74,77071.29,5.3,0.51896,0.00019,28.19271]
[1777615872746,29.74,77071.33,5.3,0.51897,0.00019,28.19271]
[1777615877781,29.74,77070.74,5.3,0.51886,0.00019,28.19287]
[1777615883823,29.74,77070.76,5.3,0.51886,0.00019,28.19286]
[1777615887432,29.74,77071.13,5.3,0.51893,0.00019,28.19276]
[1777615893895,29.75,77071.89,5.3,0.51907,0.00019,28.18937]
[1777615900386,29.75,77070.67,5.3,0.51884,0.00019,28.18971]
[1777615900765,29.75,77070.67,5.3,0.51884,0.00019,28.18971]
[1777615900791,29.75,77070.67,5.3,0.51884,0.00019,28.18971]
[1777615906985,29.75,77078.95,5.3,0.52041,0.00019,28.18728]
[1777615908783,29.75,77078.95,5.3,0.52041,0.00019,28.18728]
[1777615910078,29.75,77078.88,5.3,0.5204,0.00019,28.1873]
[1777615913027,29.76,77088.49,5.3,0.52221,0.00019,28.18395]
[1777615917153,29.76,77088.66,5.3,0.52224,0.00019,28.18388]
[1777615918838,29.76,77088.8,5.3,0.52227,0.00019,28.18383]
[1777615924558,29.76,77092.24,5.3,0.52292,0.00019,28.18248]
[1777615925111,29.76,77101.67,5.3,0.52471,0.00019,28.17839]
[1777615930776,29.76,77106.74,5.3,0.52566,0.00019,28.17596]
[1777615935794,29.76,77106.32,5.3,0.52558,0.00019,28.17617]
[1777615941223,29.76,77106.34,5.3,0.52559,0.00019,28.17615]
[1777615946257,29.76,77106.83,5.3,0.52568,0.00019,28.17591]
[1777615955323,29.75,77106.82,5.3,0.52568,0.00019,28.17272]
[1777615960452,29.75,77107.36,5.3,0.52578,0.00019,28.17245]
[1777615966400,29.75,77107.1,5.3,0.52574,0.00019,28.17258]
[1777615971435,29.75,77107.08,5.3,0.52573,0.00019,28.17259]
[1777615972556,29.75,77107.08,5.3,0.52573,0.00019,28.17259]
[1777615973449,29.75,77114.42,5.3,0.52712,0.00019,28.16876]
[1777615975464,29.75,77122.23,5.3,0.5286,0.00019,28.16431]
[1777615978932,29.75,77122.06,5.3,0.52856,0.00019,28.16441]
[1777615979657,29.75,77122.29,5.3,0.52861,0.00019,28.16427]
[1777615982978,29.75,77122.06,5.3,0.52857,0.00019,28.1644]
[1777615988556,29.75,77122.94,5.3,0.52873,0.00019,28.16387]
[1777615993590,29.74,77123.82,5.3,0.5289,0.00019,28.16333]
[1777615994118,29.74,77123.82,5.3,0.5289,0.00019,28.16333]
[1777615999632,29.74,77123.29,5.3,0.5288,0.00019,28.16363]
[1777616004666,29.73,77123.47,5.3,0.52884,0.00019,28.16351]
[1777616006317,29.73,77123.47,5.3,0.52884,0.00019,28.16351]
[1777616006680,29.73,77116.94,5.3,0.52761,0.00019,28.16731]
[1777616007188,29.73,77116.94,5.3,0.52761,0.00019,28.16731]
[1777616007949,29.73,77116.94,5.3,0.52761,0.00019,28.16731]
[1777616008529,29.73,77111.64,5.3,0.52661,0.00019,28.1702]
[1777616014738,29.73,77110.95,5.3,0.52648,0.00019,28.16737]
[1777616017496,29.73,77110.44,5.3,0.52638,0.00019,28.16763]
[1777616022793,29.73,77111.08,5.3,0.5265,0.00019,28.16729]
[1777616026228,29.73,77110.77,5.3,0.52644,0.00019,28.16746]
[1777616031856,29.73,77116.34,5.3,0.5275,0.00019,28.16444]
[1777616036890,29.73,77116.05,5.3,0.52745,0.00019,28.1646]
[1777616041925,29.72,77116.11,5.3,0.52746,0.00019,28.16456]
[1777616045227,29.72,77116.38,5.3,0.52751,0.00019,28.16441]
[1777616045954,29.72,77122.96,5.3,0.52875,0.00019,28.16059]
[1777616046275,29.72,77122.96,5.3,0.52875,0.00019,28.16059]
[1777616047431,29.72,77126.06,5.3,0.52934,0.00019,28.1587]
[1777616047518,29.72,77126.06,5.3,0.52934,0.00019,28.1587]
[1777616047968,29.72,77126.88,5.3,0.5295,0.00019,28.15819]
[1777616048174,29.72,77126.88,5.3,0.5295,0.00019,28.15819]
[1777616054011,29.73,77129.43,5.3,0.52998,0.00019,28.15658]
[1777616059045,29.73,77129.64,5.3,0.53001,0.00019,28.15646]
[1777616061224,29.73,77129.77,5.3,0.53004,0.00019,28.15638]
[1777616065331,29.73,77130.75,5.3,0.53022,0.00019,28.15575]
[1777616067430,29.73,77129.36,5.3,0.52996,0.00019,28.15665]
[1777616068108,29.73,77129.67,5.3,0.53002,0.00019,28.15645]
[1777616068218,29.73,77129.67,5.3,0.53002,0.00019,28.15645]
[1777616070481,29.73,77127.47,5.3,0.5296,0.00019,28.15785]
[1777616076165,29.73,77127.53,5.3,0.52962,0.00019,28.1546]
[1777616081200,29.72,77123.07,5.3,0.52878,0.00019,28.15733]
[1777616082230,29.72,77123.07,5.3,0.52878,0.00019,28.15733]
[1777616088249,29.72,77122.46,5.3,0.52866,0.00019,28.15768]
[1777616095298,29.71,77122.79,5.3,0.52873,0.00019,28.15747]
[1777616100996,29.71,77123.38,5.3,0.52884,0.00019,28.15711]
[1777616101118,29.71,77123.38,5.3,0.52884,0.00019,28.15711]
[1777616106375,29.71,77126.73,5.3,0.52948,0.00019,28.15503]
[1777616111409,29.7,77125.95,5.3,0.52933,0.00019,28.15551]
[1777616115460,29.7,77126.48,5.3,0.52943,0.00019,28.15518]
[1777616116579,29.7,77126.11,5.3,0.52937,0.00019,28.15541]
[1777616117702,29.7,77130.37,5.3,0.53017,0.00019,28.1527]
[1777616117763,29.7,77130.37,5.3,0.53017,0.00019,28.1527]
[1777616123494,29.7,77130.95,5.3,0.53028,0.00019,28.15231]
[1777616128663,29.7,77131.15,5.3,0.53032,0.00019,28.15218]
[1777616134406,29.69,77126.49,5.3,0.52944,0.00019,28.15195]
[1777616136182,29.69,77127.92,5.3,0.52971,0.00019,28.15105]
[1777616137429,29.69,77128.55,5.3,0.52983,0.00019,28.15065]
[1777616137518,29.69,77128.55,5.3,0.52983,0.00019,28.15065]
[1777616137592,29.69,77128.59,5.3,0.52984,0.00019,28.15062]
[1777616138264,29.69,77128.59,5.3,0.52984,0.00019,28.15062]
[1777616139826,29.69,77129.45,5.3,0.53001,0.00019,28.15007]
[1777616139860,29.69,77135.31,5.3,0.53111,0.00019,28.14619]
[1777616141620,29.7,77141.17,5.3,0.53222,0.00019,28.14211]
[1777616143408,29.7,77141.42,5.3,0.53227,0.00019,28.14193]
[1777616143946,29.7,77141.42,5.3,0.53227,0.00019,28.14193]
[1777616143955,29.7,77141.42,5.3,0.53227,0.00019,28.14193]
[1777616143987,29.7,77141.42,5.3,0.53227,0.00019,28.14193]
[1777616144047,29.7,77141.53,5.3,0.53229,0.00019,28.14186]
[1777616144318,29.7,77141.53,5.3,0.53229,0.00019,28.14186]
[1777616147983,29.7,77140.63,5.3,0.53212,0.00019,28.1425]
[1777616148176,29.7,77141.1,5.3,0.53221,0.00019,28.14217]
[1777616156724,29.7,77141.58,5.3,0.5323,0.00019,28.14182]
[1777616161760,29.7,77143.57,5.3,0.53267,0.00019,28.14037]
[1777616166365,29.7,77145.23,5.3,0.53299,0.00019,28.13914]
[1777616166418,29.7,77145.23,5.3,0.53299,0.00019,28.13914]
[1777616166522,29.7,77145.23,5.3,0.53299,0.00019,28.13914]
[1777616166795,29.7,77148.32,5.3,0.53357,0.00019,28.13682]
[1777616167370,29.7,77148.32,5.3,0.53357,0.00019,28.13682]
[1777616169580,29.7,77150.79,5.3,0.53404,0.00019,28.13491]
[1777616174851,29.7,77155.31,5.3,0.53489,0.00019,28.13134]
[1777616179888,29.7,77157.64,5.3,0.53533,0.00019,28.12945]
[1777616184924,29.7,77156.9,5.3,0.53519,0.00019,28.13006]
[1777616189960,29.7,77157.3,5.3,0.53526,0.00019,28.12974]
[1777616194995,29.71,77161.08,5.3,0.53598,0.00019,28.12341]
[1777616200032,29.71,77158.55,5.3,0.5355,0.00019,28.12554]
[1777616205067,29.71,77155.42,5.3,0.53491,0.00019,28.1281]
[1777616210102,29.71,77155.32,5.3,0.53489,0.00019,28.12819]
[1777616210365,29.71,77155.32,5.3,0.53489,0.00019,28.12819]
[1777616211109,29.71,77154.02,5.3,0.53464,0.00019,28.12923]
[1777616216143,29.71,77153.84,5.3,0.53461,0.00019,28.12938]
[1777616221179,29.71,77154.29,5.3,0.53469,0.00019,28.12902]
[1777616227221,29.71,77156.77,5.3,0.53516,0.00019,28.12703]
[1777616232256,29.71,77156.01,5.3,0.53502,0.00019,28.12765]
[1777616238298,29.72,77154.45,5.3,0.53472,0.00019,28.12891]
[1777616243033,29.72,77153.95,5.3,0.53462,0.00019,28.12932]
[1777616243134,29.72,77153.95,5.3,0.53462,0.00019,28.12932]
[1777616243419,29.72,77153.95,5.3,0.53462,0.00019,28.12932]
[1777616250789,29.72,77153.91,5.3,0.53462,0.00019,28.12935]
[1777616255863,29.72,77147.95,5.3,0.53349,0.00019,28.1308]
[1777616261330,29.72,77144.37,5.3,0.53282,0.00019,28.13348]
[1777616264350,29.72,77144.95,5.3,0.53292,0.00019,28.13305]
[1777616264418,29.72,77144.95,5.3,0.53292,0.00019,28.13305]
[1777616264448,29.72,77144.95,5.3,0.53292,0.00019,28.13305]
[1777616265380,29.72,77144.95,5.3,0.53292,0.00019,28.13305]
[1777616270521,29.72,77142.55,5.3,0.53247,0.00019,28.13481]
[1777616275556,29.72,77142.19,5.3,0.5324,0.00019,28.13507]
[1777616280591,29.72,77143.7,5.3,0.53269,0.00019,28.13396]
[1777616284522,29.72,77144.15,5.3,0.53278,0.00019,28.13363]
[1777616289654,29.72,77147.93,5.3,0.53349,0.00019,28.13082]
[1777616293948,29.72,77148.47,5.3,0.53359,0.00019,28.13042]
[1777616294046,29.72,77148.05,5.3,0.53351,0.00019,28.13074]
[1777616294518,29.72,77148.05,5.3,0.53351,0.00019,28.13074]
[1777616299725,29.72,77148.3,5.3,0.53355,0.00019,28.13056]
[1777616304760,29.72,77147.92,5.3,0.53348,0.00019,28.13085]
[1777616310803,29.73,77149.94,5.3,0.53386,0.00019,28.12931]
[1777616315838,29.73,77152.12,5.3,0.53428,0.00019,28.12443]
[1777616320104,29.73,77152.4,5.3,0.53433,0.00019,28.12421]
[1777616320219,29.73,77152.4,5.3,0.53433,0.00019,28.12421]
[1777616320321,29.73,77152.14,5.3,0.53428,0.00019,28.12442]
[1777616320523,29.73,77152.14,5.3,0.53428,0.00019,28.12442]
[1777616325908,29.73,77151.99,5.3,0.53425,0.00019,28.12455]
[1777616330943,29.73,77152.07,5.3,0.53426,0.00019,28.12449]
[1777616335977,29.73,77151.39,5.3,0.53413,0.00019,28.12503]
[1777616341014,29.74,77150.41,5.3,0.53395,0.00019,28.1258]
[1777616346049,29.74,77149.72,5.3,0.53381,0.00019,28.12634]
[1777616351084,29.74,77149.33,5.3,0.53374,0.00019,28.12665]
[1777616356119,29.74,77151.57,5.3,0.53416,0.00019,28.12492]
[1777616361154,29.74,77151.54,5.3,0.53415,0.00019,28.12496]
[1777616362530,29.74,77151.84,5.3,0.53421,0.00019,28.12472]
[1777616362567,29.74,77151.84,5.3,0.53421,0.00019,28.12472]
[1777616363168,29.74,77140.89,5.3,0.53214,0.00019,28.13292]
[1777616363489,29.74,77140.89,5.3,0.53214,0.00019,28.13292]
[1777616363518,29.74,77140.89,5.3,0.53214,0.00019,28.13292]
[1777616363625,29.74,77140.89,5.3,0.53214,0.00019,28.13292]
[1777616368900,29.74,77139.37,5.3,0.53185,0.00019,28.134]
[1777616374245,29.74,77137.17,5.3,0.53144,0.00019,28.13233]
[1777616379280,29.74,77133.36,5.3,0.53072,0.00019,28.13491]
[1777616384315,29.74,77132.3,5.3,0.53052,0.00019,28.13561]
[1777616387335,29.74,77126.34,5.3,0.52939,0.00019,28.13942]
[1777616387936,29.74,77126.34,5.3,0.52939,0.00019,28.13942]
[1777616388246,29.74,77126.34,5.3,0.52939,0.00019,28.13942]
[1777616389414,29.74,77124.68,5.3,0.52908,0.00019,28.14045]
[1777616389577,29.74,77121.49,5.3,0.52848,0.00019,28.14236]
[1777616389723,29.74,77121.49,5.3,0.52848,0.00019,28.14236]
[1777616391421,29.74,77120.52,5.3,0.52829,0.00019,28.14293]
[1777616395250,29.74,77115.94,5.3,0.52743,0.00019,28.14554]
[1777616400427,29.73,77120.87,5.3,0.52837,0.00019,28.1427]
[1777616405467,29.73,77120.83,5.3,0.52836,0.00019,28.14272]
[1777616407058,29.73,77120.76,5.3,0.52835,0.00019,28.14276]
[1777616408721,29.73,77119.49,5.3,0.52811,0.00019,28.1435]
[1777616411006,29.73,77119.33,5.3,0.52808,0.00019,28.14358]
[1777616412074,29.72,77117.64,5.3,0.52776,0.00019,28.14455]
[1777616413699,29.72,77112.62,5.3,0.52681,0.00019,28.14732]
[1777616419565,29.72,77111.88,5.3,0.52667,0.00019,28.1477]
[1777616420719,29.72,77111.88,5.3,0.52667,0.00019,28.1477]
[1777616427624,29.72,77111.7,5.3,0.52664,0.00019,28.14779]
[1777616430933,29.72,77111.91,5.3,0.52668,0.00019,28.14768]
[1777616436075,29.72,77112.56,5.3,0.5268,0.00019,28.14414]
[1777616442429,29.72,77110.25,5.3,0.52636,0.00019,28.14536]
[1777616442465,29.72,77110.25,5.3,0.52636,0.00019,28.14536]
[1777616443736,29.72,77097.89,5.3,0.52402,0.00019,28.15132]
[1777616448771,29.72,77097.64,5.3,0.52397,0.00019,28.15143]
[1777616451689,29.72,77097.58,5.3,0.52396,0.00019,28.15146]
[1777616456827,29.73,77096.15,5.3,0.52369,0.00019,28.15209]
[1777616461865,29.73,77097.52,5.3,0.52395,0.00019,28.1515]
[1777616464884,29.73,77104.78,5.3,0.52532,0.00019,28.14814]
[1777616469920,29.74,77107.85,5.3,0.5259,0.00019,28.14663]
[1777616474955,29.74,77110.41,5.3,0.52638,0.00019,28.14532]
[1777616479993,29.74,77108.88,5.3,0.52609,0.00019,28.14611]
[1777616484021,29.74,77101.45,5.3,0.52469,0.00019,28.14973]
[1777616485028,29.74,77094.18,5.3,0.52331,0.00019,28.15294]
[1777616491070,29.74,77093.35,5.3,0.52315,0.00019,28.1501]
[1777616497111,29.75,77093.56,5.3,0.52319,0.00019,28.15002]
[1777616502147,29.75,77093.48,5.3,0.52317,0.00019,28.15006]
[1777616507181,29.75,77093.42,5.3,0.52316,0.00019,28.15009]
[1777616513224,29.76,77093.6,5.3,0.52319,0.00019,28.15002]
[1777616518258,29.76,77093.29,5.3,0.52313,0.00019,28.15015]
[1777616524301,29.76,77098.72,5.3,0.52416,0.00019,28.14783]
[1777616529336,29.77,77099.77,5.3,0.52436,0.00019,28.14737]
[1777616534371,29.77,77103.81,5.3,0.52512,0.00019,28.1455]
[1777616541439,29.77,77104.56,5.3,0.52526,0.00019,28.14515]
[1777616548469,29.78,77104.02,5.3,0.52515,0.00019,28.14542]
[1777616554514,29.79,77104.72,5.3,0.52529,0.00019,28.1419]
[1777616558542,29.79,77097.77,5.3,0.52397,0.00019,28.14511]
[1777616564583,29.79,77099.64,5.3,0.52432,0.00019,28.14429]
[1777616569618,29.79,77099.64,5.3,0.52432,0.00019,28.14429]
[1777616576668,29.8,77099.4,5.3,0.52427,0.00019,28.14441]
[1777616581704,29.8,77102.56,5.3,0.52487,0.00019,28.14296]
[1777616590766,29.81,77102.24,5.3,0.52481,0.00019,28.14312]
[1777616595803,29.81,77101.93,5.3,0.52475,0.00019,28.14328]
[1777616600837,29.81,77102.3,5.3,0.52482,0.00019,28.14311]
[1777616605872,29.82,77104.04,5.3,0.52514,0.00019,28.1423]
[1777616611915,29.82,77103.69,5.3,0.52508,0.00019,28.13928]
[1777616616950,29.82,77108.25,5.3,0.52594,0.00019,28.13705]
[1777616621985,29.83,77111.89,5.3,0.52662,0.00019,28.13519]
[1777616628026,29.83,77109.1,5.3,0.52609,0.00019,28.13665]
[1777616633062,29.84,77106.69,5.3,0.52564,0.00019,28.13786]
[1777616638097,29.84,77105.02,5.3,0.52532,0.00019,28.13868]
[1777616643132,29.84,77104.65,5.3,0.52525,0.00019,28.13887]
[1777616648169,29.84,77104.43,5.3,0.52521,0.00019,28.13898]
[1777616653204,29.85,77103.96,5.3,0.52512,0.00019,28.1392]
[1777616658238,29.85,77103.15,5.3,0.52496,0.00019,28.13959]
[1777616663274,29.85,77103.1,5.3,0.52495,0.00019,28.13962]
[1777616668313,29.85,77102.8,5.3,0.5249,0.00019,28.13976]
[1777616673348,29.85,77102.84,5.3,0.5249,0.00019,28.13655]
[1777616676216,29.85,77102.96,5.3,0.52493,0.00019,28.13649]
[1777616676369,29.85,77111.44,5.3,0.52653,0.00019,28.13229]
[1777616681403,29.85,77116.46,5.3,0.52748,0.00019,28.12958]
[1777616682901,29.85,77116.46,5.3,0.52748,0.00019,28.12958]
[1777616688453,29.85,77117.28,5.3,0.52763,0.00019,28.12912]
[1777616691174,29.84,77117.36,5.3,0.52765,0.00019,28.12907]
[1777616691205,29.84,77117.36,5.3,0.52765,0.00019,28.12907]
[1777616691227,29.84,77117.36,5.3,0.52765,0.00019,28.12907]
[1777616691523,29.84,77117.36,5.3,0.52765,0.00019,28.12907]
[1777616691856,29.84,77119.81,5.3,0.52811,0.00019,28.12768]
[1777616692345,29.84,77119.81,5.3,0.52811,0.00019,28.12768]
[1777616694259,29.84,77124.82,5.3,0.52905,0.00019,28.12471]
[1777616697586,29.84,77125.42,5.3,0.52917,0.00019,28.12434]
[1777616697718,29.84,77125.42,5.3,0.52917,0.00019,28.12434]
[1777616699544,29.84,77125.28,5.3,0.52914,0.00019,28.12442]
[1777616701502,29.84,77127.21,5.3,0.52951,0.00019,28.12323]
[1777616704184,29.84,77128.54,5.3,0.52976,0.00019,28.12239]
[1777616704318,29.84,77128.54,5.3,0.52976,0.00019,28.12239]
[1777616704564,29.84,77134.41,5.3,0.53087,0.00019,28.11857]
[1777616704841,29.84,77134.41,5.3,0.53087,0.00019,28.11857]
[1777616709091,29.84,77135.06,5.3,0.53099,0.00019,28.11814]
[1777616714635,29.84,77141.82,5.3,0.53226,0.00019,28.11346]
[1777616719670,29.84,77143.29,5.3,0.53254,0.00019,28.1124]
[1777616723579,29.84,77143.92,5.3,0.53266,0.00019,28.11194]
[1777616728733,29.84,77143.23,5.3,0.53253,0.00019,28.11244]
[1777616733767,29.84,77142.15,5.3,0.53233,0.00019,28.11002]
[1777616738803,29.84,77144.03,5.3,0.53268,0.00019,28.10865]
[1777616742988,29.83,77143.91,5.3,0.53266,0.00019,28.10874]
[1777616743003,29.83,77143.91,5.3,0.53266,0.00019,28.10874]
[1777616743950,29.83,77143.94,5.3,0.53267,0.00019,28.10872]
[1777616744376,29.83,77149.81,5.3,0.53378,0.00019,28.10433]
[1777616744918,29.83,77149.81,5.3,0.53378,0.00019,28.10433]
[1777616750501,29.83,77147.65,5.3,0.53337,0.00019,28.10596]
[1777616755922,29.83,77146.54,5.3,0.53316,0.00019,28.10678]
[1777616757720,29.83,77146.54,5.3,0.53316,0.00019,28.10678]
[1777616757818,29.83,77146.54,5.3,0.53316,0.00019,28.10678]
[1777616757821,29.83,77146.65,5.3,0.53318,0.00019,28.10669]
[1777616757907,29.83,77146.65,5.3,0.53318,0.00019,28.10669]
[1777616762971,29.82,77148.19,5.3,0.53348,0.00019,28.10551]
[1777616766788,29.82,77148.19,5.3,0.53348,0.00019,28.1055]
[1777616767646,29.82,77148.25,5.3,0.53349,0.00019,28.10545]
[1777616773043,29.82,77151.77,5.3,0.53416,0.00019,28.10274]
[1777616777565,29.82,77150.31,5.3,0.53388,0.00019,28.10386]
[1777616777666,29.81,77148.1,5.3,0.53347,0.00019,28.10554]
[1777616777919,29.81,77148.1,5.3,0.53347,0.00019,28.10554]
[1777616781099,29.81,77134.83,5.3,0.53096,0.00019,28.11501]
[1777616786134,29.81,77130.85,5.3,0.53022,0.00019,28.11762]
[1777616788908,29.81,77130.8,5.3,0.53021,0.00019,28.11765]
[1777616789019,29.81,77130.8,5.3,0.53021,0.00019,28.11765]
[1777616794192,29.8,77128.2,5.3,0.52972,0.00019,28.1161]
[1777616796042,29.8,77128.09,5.3,0.5297,0.00019,28.11617]
[1777616801240,29.8,77127.94,5.3,0.52968,0.00019,28.11624]
[1777616802182,29.8,77127.94,5.3,0.52968,0.00019,28.11624]
[1777616802248,29.8,77127.94,5.3,0.52968,0.00019,28.11624]
[1777616803436,29.8,77121.15,5.3,0.52839,0.00019,28.12036]
[1777616803941,29.8,77121.15,5.3,0.52839,0.00019,28.12036]
[1777616806866,29.79,77120.39,5.3,0.52825,0.00019,28.12081]
[1777616809468,29.79,77118.98,5.3,0.52799,0.00019,28.12162]
[1777616810305,29.79,77124.99,5.3,0.52912,0.00019,28.11805]
[1777616815341,29.79,77124.68,5.3,0.52907,0.00019,28.11823]
[1777616818257,29.79,77124.5,5.3,0.52903,0.00019,28.11833]
[1777616818954,29.79,77124.62,5.3,0.52906,0.00019,28.11826]
[1777616825412,29.78,77123.87,5.3,0.52892,0.00019,28.1187]
[1777616825973,29.78,77123.87,5.3,0.52892,0.00019,28.1187]
[1777616832526,29.78,77123.87,5.3,0.52892,0.00019,28.11869]
[1777616843538,29.77,77123.87,5.3,0.52892,0.00019,28.11866]
[1777616848572,29.77,77123.72,5.3,0.5289,0.00019,28.11875]
[1777616850877,29.77,77123.72,5.3,0.5289,0.00019,28.11875]
[1777616855052,29.76,77127.91,5.3,0.52969,0.00019,28.11295]
[1777616855138,29.76,77127.91,5.3,0.52969,0.00019,28.11295]
[1777616855219,29.76,77127.91,5.3,0.52969,0.00019,28.11295]
[1777616860658,29.76,77132.59,5.3,0.53058,0.00019,28.10991]
[1777616865695,29.76,77128.34,5.3,0.52978,0.00019,28.11265]
[1777616870730,29.75,77128.08,5.3,0.52973,0.00019,28.1128]
[1777616871158,29.75,77128.08,5.3,0.52973,0.00019,28.1128]
[1777616876772,29.75,77125.12,5.3,0.52918,0.00019,28.11464]
[1777616877002,29.75,77125.12,5.3,0.52918,0.00019,28.11464]
[1777616884000,29.74,77126.54,5.3,0.52945,0.00019,28.11375]
[1777616884119,29.74,77126.54,5.3,0.52945,0.00019,28.11375]
[1777616884448,29.74,77126.54,5.3,0.52945,0.00019,28.11375]
[1777616885391,29.74,77128.6,5.3,0.52984,0.00019,28.11245]
[1777616886947,29.74,77131.66,5.3,0.53042,0.00019,28.11047]
[1777616888049,29.74,77130.42,5.3,0.53018,0.00019,28.11127]
[1777616893893,29.74,77130.11,5.3,0.53013,0.00019,28.11146]
[1777616900165,29.74,77130.41,5.3,0.53018,0.00019,28.11126]
[1777616905977,29.73,77130.57,5.3,0.53022,0.00019,28.11113]
[1777616911011,29.73,77130.11,5.3,0.53014,0.00019,28.10823]
[1777616916047,29.73,77130.34,5.3,0.53018,0.00019,28.10807]
[1777616917182,29.73,77130.34,5.3,0.53018,0.00019,28.10807]
[1777616917318,29.73,77130.34,5.3,0.53018,0.00019,28.10807]
[1777616917387,29.72,77135.96,5.3,0.53125,0.00019,28.10432]
[1777616918087,29.72,77135.96,5.3,0.53125,0.00019,28.10432]
[1777616924105,29.73,77136.56,5.3,0.53136,0.00019,28.10391]
[1777616930147,29.73,77136.51,5.3,0.53135,0.00019,28.10395]
[1777616938203,29.73,77136.5,5.3,0.53135,0.00019,28.10396]
[1777616943238,29.73,77138.3,5.3,0.53169,0.00019,28.10272]
[1777616950287,29.73,77136.61,5.3,0.53137,0.00019,28.10389]
[1777616952301,29.73,77129.95,5.3,0.5301,0.00019,28.10833]
[1777616953953,29.73,77129.95,5.3,0.5301,0.00019,28.10833]
[1777616954315,29.73,77129.84,5.3,0.53008,0.00019,28.10841]
[1777616955122,29.73,77129.84,5.3,0.53008,0.00019,28.10841]
[1777616956073,29.73,77129.93,5.3,0.5301,0.00019,28.10835]
[1777616963378,29.73,77127.31,5.3,0.52961,0.00019,28.11001]
[1777616967209,29.73,77127.22,5.3,0.52959,0.00019,28.11006]
[1777616972441,29.72,77126.3,5.3,0.52942,0.00019,28.10744]
[1777616978448,29.72,77126.32,5.3,0.52942,0.00019,28.10742]
[1777616987546,29.72,77126.16,5.3,0.5294,0.00019,28.1075]
[1777616991338,29.72,77126.21,5.3,0.52941,0.00019,28.10747]
[1777616996609,29.71,77130.0,5.3,0.53013,0.00019,28.10504]
[1777616998945,29.71,77129.93,5.3,0.53012,0.00019,28.10508]
[1777617000245,29.71,77129.93,5.3,0.53012,0.00019,28.10508]
[1777617001184,29.71,77132.11,5.3,0.53053,0.00019,28.10365]
[1777617001318,29.71,77132.11,5.3,0.53053,0.00019,28.10365]
[1777617001643,29.71,77134.79,5.3,0.53104,0.00019,28.10186]
[1777617002141,29.71,77134.79,5.3,0.53104,0.00019,28.10186]
[1777617007686,29.71,77136.42,5.3,0.53134,0.00019,28.10075]
[1777617012721,29.71,77140.41,5.3,0.5321,0.00019,28.09796]
[1777617013956,29.71,77140.41,5.3,0.5321,0.00019,28.09796]
[1777617014028,29.71,77138.7,5.3,0.53178,0.00019,28.09917]
[1777617014220,29.71,77138.7,5.3,0.53178,0.00019,28.09917]
[1777617019770,29.71,77132.94,5.3,0.53069,0.00019,28.10311]
[1777617022340,29.71,77131.95,5.3,0.5305,0.00019,28.10376]
[1777617022347,29.71,77131.95,5.3,0.5305,0.00019,28.10376]
[1777617026349,29.71,77123.45,5.3,0.52889,0.00019,28.10914]
[1777617026393,29.71,77123.45,5.3,0.52889,0.00019,28.10914]
[1777617030368,29.71,77123.47,5.3,0.52889,0.00019,28.10912]
[1777617034002,29.7,77126.68,5.3,0.52951,0.00019,28.10393]
[1777617034118,29.7,77126.36,5.3,0.52945,0.00019,28.10413]
[1777617038040,29.7,77126.61,5.3,0.52949,0.00019,28.10397]
[1777617044945,29.7,77126.41,5.3,0.52946,0.00019,28.10408]
[1777617049980,29.69,77125.41,5.3,0.52927,0.00019,28.10469]
[1777617050252,29.69,77125.41,5.3,0.52927,0.00019,28.10469]
[1777617056022,29.69,77125.62,5.3,0.52931,0.00019,28.10455]
[1777617058016,29.69,77125.2,5.3,0.52923,0.00019,28.10481]
[1777617064078,29.69,77125.11,5.3,0.52922,0.00019,28.10486]
[1777617069113,29.68,77124.94,5.3,0.52919,0.00019,28.10495]
[1777617074148,29.68,77124.95,5.3,0.52919,0.00019,28.10494]
[1777617077615,29.68,77125.21,5.3,0.52924,0.00019,28.10477]
[1777617083211,29.68,77128.65,5.3,0.5299,0.00019,28.10259]
[1777617084319,29.68,77128.65,5.3,0.5299,0.00019,28.10259]
[1777617088935,29.67,77128.38,5.3,0.52985,0.00019,28.10276]
[1777617092985,29.67,77128.49,5.3,0.52987,0.00019,28.09948]
[1777617093958,29.67,77127.15,5.3,0.52962,0.00019,28.10033]
[1777617099323,29.67,77124.0,5.3,0.52902,0.00019,28.10228]
[1777617100247,29.67,77124.0,5.3,0.52902,0.00019,28.10228]
[1777617103990,29.67,77125.7,5.3,0.52934,0.00019,28.10123]
[1777617108046,29.67,77125.77,5.3,0.52936,0.00019,28.10118]
[1777617113480,29.66,77126.06,5.3,0.52941,0.00019,28.101]
[1777617119463,29.66,77126.25,5.3,0.52945,0.00019,28.10086]
[1777617120419,29.66,77126.25,5.3,0.52945,0.00019,28.10086]
[1777617125505,29.66,77126.22,5.3,0.52945,0.00019,28.10087]
[1777617132553,29.65,77126.19,5.3,0.52945,0.00019,28.10088]
[1777617133314,29.65,77126.19,5.3,0.52945,0.00019,28.10088]
[1777617135305,29.65,77125.91,5.3,0.52939,0.00019,28.10105]
[1777617137409,29.65,77124.72,5.3,0.52917,0.00019,28.10179]
[1777617137421,29.65,77124.72,5.3,0.52917,0.00019,28.10179]
[1777617138535,29.65,77123.06,5.3,0.52885,0.00019,28.1028]
[1777617144638,29.65,77121.83,5.3,0.52862,0.00019,28.10354]
[1777617149675,29.65,77122.09,5.3,0.52867,0.00019,28.10337]
[1777617151255,29.65,77121.86,5.3,0.52863,0.00019,28.10351]
[1777617151918,29.65,77121.86,5.3,0.52863,0.00019,28.10351]
[1777617159745,29.64,77118.28,5.3,0.52795,0.00019,28.10241]
[1777617164779,29.64,77117.65,5.3,0.52783,0.00019,28.10276]
[1777617169815,29.64,77117.58,5.3,0.52782,0.00019,28.1028]
[1777617174850,29.64,77116.89,5.3,0.52769,0.00019,28.10319]
[1777617179884,29.64,77114.72,5.3,0.52728,0.00019,28.1044]
[1777617184920,29.63,77114.58,5.3,0.52725,0.00019,28.10448]
[1777617189954,29.63,77110.57,5.3,0.52649,0.00019,28.10665]
[1777617194989,29.63,77110.63,5.3,0.5265,0.00019,28.10662]
[1777617197420,29.64,77109.69,5.3,0.52632,0.00019,28.10711]
[1777617203047,29.64,77112.51,5.3,0.52686,0.00019,28.10562]
[1777617204447,29.64,77112.3,5.3,0.52682,0.00019,28.10574]
[1777617210097,29.64,77118.89,5.3,0.52807,0.00019,28.10205]
[1777617217146,29.64,77118.71,5.3,0.52804,0.00019,28.09896]
[1777617222181,29.64,77119.14,5.3,0.52812,0.00019,28.0987]
[1777617227215,29.64,77119.09,5.3,0.52811,0.00019,28.09873]
[1777617231244,29.64,77112.03,5.3,0.52677,0.00019,28.10268]
[1777617236278,29.64,77110.75,5.3,0.52652,0.00019,28.10336]
[1777617241314,29.64,77111.6,5.3,0.52669,0.00019,28.10291]
[1777617246349,29.64,77111.73,5.3,0.52671,0.00019,28.10284]
[1777617251384,29.64,77113.79,5.3,0.5271,0.00019,28.10172]
[1777617256419,29.63,77112.61,5.3,0.52688,0.00019,28.10236]
[1777617261454,29.63,77113.78,5.3,0.5271,0.00019,28.10172]
[1777617266489,29.63,77113.43,5.3,0.52704,0.00019,28.10191]
[1777617271531,29.63,77117.33,5.3,0.52778,0.00019,28.09653]
[1777617276559,29.63,77119.96,5.3,0.52828,0.00019,28.095]
[1777617281594,29.63,77120.18,5.3,0.52832,0.00019,28.09486]
[1777617286633,29.63,77118.4,5.3,0.52799,0.00019,28.0959]
[1777617291668,29.63,77119.92,5.3,0.52828,0.00019,28.09501]
[1777617296462,29.63,77123.34,5.3,0.52893,0.00019,28.09296]
[1777617296665,29.63,77123.34,5.3,0.52893,0.00019,28.09296]
[1777617296793,29.63,77123.34,5.3,0.52893,0.00019,28.09296]
[1777617297119,29.63,77123.34,5.3,0.52893,0.00019,28.09296]
[1777617297183,29.63,77123.34,5.3,0.52893,0.00019,28.09296]
[1777617297220,29.62,77124.89,5.3,0.52922,0.00019,28.092]
[1777617297886,29.62,77141.67,5.3,0.53241,0.00019,28.08069]
[1777617298603,29.62,77141.67,5.3,0.53241,0.00019,28.08069]
[1777617298889,29.62,77141.67,5.3,0.53241,0.00019,28.08069]
[1777617298988,29.63,77146.41,5.3,0.53331,0.00019,28.07717]
[1777617299819,29.63,77146.41,5.3,0.53331,0.00019,28.07717]
[1777617304502,29.63,77147.76,5.3,0.53357,0.00019,28.07615]
[1777617304820,29.63,77147.76,5.3,0.53357,0.00019,28.07615]
[1777617305312,29.63,77147.76,5.3,0.53357,0.00019,28.07615]
[1777617304921,29.63,77147.87,5.3,0.53359,0.00019,28.07606]
[1777617305419,29.63,77147.87,5.3,0.53359,0.00019,28.07606]
[1777617305474,29.63,77147.87,5.3,0.53359,0.00019,28.07606]
[1777617305766,29.63,77149.7,5.3,0.53394,0.00019,28.07465]
[1777617306518,29.63,77149.7,5.3,0.53394,0.00019,28.07465]
[1777617312134,29.63,77149.15,5.3,0.53383,0.00019,28.07508]
[1777617317851,29.63,77149.98,5.3,0.53399,0.00019,28.07445]
[1777617322886,29.63,77149.29,5.3,0.53386,0.00019,28.075]
[1777617327921,29.63,77149.32,5.3,0.53386,0.00019,28.07498]
[1777617332956,29.64,77149.35,5.3,0.53387,0.00019,28.07176]
[1777617337990,29.64,77149.45,5.3,0.53388,0.00019,28.07169]
[1777617343026,29.64,77149.5,5.3,0.53389,0.00019,28.07166]
[1777617348061,29.64,77148.56,5.3,0.53371,0.00019,28.0724]
[1777617350109,29.64,77144.76,5.3,0.53299,0.00019,28.07528]
[1777617356117,29.64,77143.77,5.3,0.5328,0.00019,28.07602]
[1777617358895,29.64,77144.02,5.3,0.53285,0.00019,28.07584]
[1777617359018,29.64,77144.02,5.3,0.53285,0.00019,28.07584]
[1777617359138,29.64,77143.9,5.3,0.53283,0.00019,28.07593]
[1777617359527,29.64,77143.9,5.3,0.53283,0.00019,28.07593]
[1777617365180,29.64,77144.3,5.3,0.5329,0.00019,28.07564]
[1777617367415,29.64,77144.33,5.3,0.53291,0.00019,28.07561]
[1777617368202,29.64,77144.01,5.3,0.53285,0.00019,28.07585]
[1777617368619,29.64,77144.01,5.3,0.53285,0.00019,28.07585]
[1777617374352,29.65,77143.05,5.3,0.53266,0.00019,28.07657]
[1777617374418,29.65,77143.05,5.3,0.53266,0.00019,28.07657]
[1777617374451,29.65,77142.87,5.3,0.53263,0.00019,28.0767]
[1777617374575,29.65,77142.87,5.3,0.53263,0.00019,28.0767]
[1777617382300,29.65,77144.95,5.3,0.53302,0.00019,28.07517]
[1777617387415,29.65,77145.53,5.3,0.53313,0.00019,28.07474]
[1777617388342,29.65,77142.92,5.3,0.53264,0.00019,28.07668]
[1777617388519,29.65,77142.92,5.3,0.53264,0.00019,28.07668]
[1777617394384,29.65,77142.81,5.3,0.53262,0.00019,28.07356]
[1777617399419,29.65,77140.77,5.3,0.53223,0.00019,28.07504]
[1777617402927,29.65,77140.76,5.3,0.53223,0.00019,28.07505]
[1777617403005,29.65,77140.76,5.3,0.53223,0.00019,28.07505]
[1777617408482,29.65,77129.71,5.3,0.53013,0.00019,28.08262]
[1777617413517,29.65,77129.28,5.3,0.53005,0.00019,28.0829]
[1777617418552,29.65,77128.56,5.3,0.52991,0.00019,28.08336]
[1777617423587,29.65,77127.75,5.3,0.52976,0.00019,28.08387]
[1777617428623,29.64,77127.34,5.3,0.52968,0.00019,28.08413]
[1777617431473,29.64,77127.44,5.3,0.5297,0.00019,28.08406]
[1777617431644,29.64,77121.29,5.3,0.52853,0.00019,28.08785]
[1777617432590,29.64,77121.29,5.3,0.52853,0.00019,28.08785]
[1777617437686,29.64,77121.06,5.3,0.52849,0.00019,28.08798]
[1777617442721,29.64,77121.08,5.3,0.52849,0.00019,28.08796]
[1777617447756,29.64,77118.22,5.3,0.52795,0.00019,28.08963]
[1777617449285,29.64,77118.22,5.3,0.52795,0.00019,28.08963]
[1777617456301,29.63,77116.64,5.3,0.52765,0.00019,28.08733]
[1777617461854,29.63,77118.39,5.3,0.52799,0.00019,28.08632]
[1777617467896,29.63,77118.59,5.3,0.52803,0.00019,28.0862]
[1777617469559,29.63,77118.16,5.3,0.52795,0.00019,28.08645]
[1777617469910,29.63,77112.34,5.3,0.52684,0.00019,28.0897]
[1777617471405,29.63,77112.34,5.3,0.52684,0.00019,28.0897]
[1777617476959,29.63,77107.79,5.3,0.52597,0.00019,28.0921]
[1777617481375,29.64,77107.37,5.3,0.52589,0.00019,28.09232]
[1777617487029,29.64,77102.82,5.3,0.52502,0.00019,28.09458]
[1777617492064,29.65,77102.3,5.3,0.52492,0.00019,28.09483]
[1777617497099,29.65,77101.99,5.3,0.52486,0.00019,28.09499]
[1777617499220,29.65,77102.19,5.3,0.52489,0.00019,28.0949]
[1777617505155,29.66,77102.09,5.3,0.52487,0.00019,28.09495]
[1777617510190,29.66,77102.16,5.3,0.52489,0.00019,28.09493]
[1777617515225,29.66,77100.46,5.3,0.52456,0.00019,28.09253]
[1777617518011,29.66,77101.92,5.3,0.52484,0.00019,28.09185]
[1777617523280,29.67,77098.36,5.3,0.52416,0.00019,28.0935]
[1777617524018,29.67,77098.36,5.3,0.52416,0.00019,28.0935]
[1777617524089,29.67,77098.36,5.3,0.52416,0.00019,28.0935]
[1777617524280,29.67,77098.36,5.3,0.52416,0.00019,28.0935]
[1777617524427,29.67,77093.69,5.3,0.52327,0.00019,28.09552]
[1777617526537,29.67,77088.53,5.3,0.52229,0.00019,28.0976]
[1777617528316,29.67,77081.92,5.3,0.52103,0.00019,28.10001]
[1777617533351,29.66,77078.46,5.3,0.52037,0.00019,28.10116]
[1777617537413,29.66,77077.13,5.3,0.52012,0.00019,28.10158]
[1777617537515,29.66,77076.85,5.3,0.52007,0.00019,28.10167]
[1777617537718,29.66,77076.85,5.3,0.52007,0.00019,28.10167]
[1777617540824,29.66,77074.38,5.3,0.5196,0.00019,28.10242]
[1777617541870,29.66,77070.6,5.3,0.51888,0.00019,28.10349]
[1777617542433,29.66,77070.6,5.3,0.51888,0.00019,28.10349]
[1777617542599,29.66,77070.6,5.3,0.51888,0.00019,28.10349]
[1777617542462,29.66,77057.11,5.3,0.51631,0.00019,28.10657]
[1777617543425,29.66,77047.16,5.3,0.51441,0.00019,28.10809]
[1777617543766,29.66,77047.16,5.3,0.51441,0.00019,28.10809]
[1777617544432,29.66,77047.4,5.3,0.51446,0.00019,28.10806]
[1777617544833,29.66,77047.4,5.3,0.51446,0.00019,28.10806]
[1777617546118,29.66,77044.0,5.3,0.51381,0.00019,28.10843]
[1777617546307,29.66,77044.0,5.3,0.51381,0.00019,28.10843]
[1777617546515,29.66,77044.0,5.3,0.51381,0.00019,28.10843]
[1777617546758,29.66,77040.47,5.3,0.51313,0.00019,28.10875]
[1777617552493,29.66,77037.5,5.3,0.51257,0.00019,28.10895]
[1777617552647,29.66,77037.5,5.3,0.51257,0.00019,28.10895]
[1777617552648,29.66,77037.5,5.3,0.51257,0.00019,28.10895]
[1777617553239,29.66,77037.5,5.3,0.51257,0.00019,28.10895]
[1777617556207,29.66,77036.93,5.3,0.51246,0.00019,28.10898]
[1777617556209,29.66,77036.93,5.3,0.51246,0.00019,28.10898]
[1777617561556,29.65,77029.58,5.3,0.51106,0.00019,28.10922]
[1777617566591,29.65,77025.42,5.3,0.51026,0.00019,28.10919]
[1777617567498,29.65,77025.42,5.3,0.51026,0.00019,28.10919]
[1777617567583,29.65,77025.42,5.3,0.51026,0.00019,28.10919]
[1777617570942,29.65,77025.47,5.3,0.51027,0.00019,28.10919]
[1777617577668,29.65,77023.24,5.3,0.50985,0.00019,28.10594]
[1777617582704,29.65,77024.36,5.3,0.51006,0.00019,28.10598]
[1777617584388,29.65,77024.36,5.3,0.51006,0.00019,28.10598]
[1777617584786,29.65,77026.17,5.3,0.51041,0.00019,28.10601]
[1777617589414,29.64,77024.64,5.3,0.51012,0.00019,28.10598]
[1777617590537,29.64,77024.96,5.3,0.51018,0.00019,28.10599]
[1777617594602,29.64,77026.25,5.3,0.51042,0.00019,28.10601]
[1777617597413,29.64,77033.52,5.3,0.51181,0.00019,28.10594]
[1777617603014,29.64,77033.98,5.3,0.5119,0.00019,28.10592]
[1777617604531,29.64,77033.91,5.3,0.51188,0.00019,28.10593]
[1777617604532,29.64,77033.91,5.3,0.51188,0.00019,28.10593]
[1777617605891,29.64,77033.81,5.3,0.51187,0.00019,28.10593]
[1777617610908,29.64,77027.0,5.3,0.51057,0.00019,28.10602]
[1777617611702,29.64,77027.0,5.3,0.51057,0.00019,28.10602]
[1777617616950,29.64,77026.27,5.3,0.51043,0.00019,28.10601]
[1777617621986,29.64,77024.03,5.3,0.51,0.00019,28.10597]
[1777617622714,29.64,77024.03,5.3,0.51,0.00019,28.10597]
[1777617628026,29.64,77021.66,5.3,0.50955,0.00019,28.10588]
[1777617633062,29.64,77022.83,5.3,0.50977,0.00019,28.10274]
[1777617638097,29.64,77025.26,5.3,0.51023,0.00019,28.1028]
[1777617643132,29.64,77026.0,5.3,0.51037,0.00019,28.10282]
[1777617643735,29.64,77026.0,5.3,0.51037,0.00019,28.10282]
[1777617649174,29.64,77024.34,5.3,0.51006,0.00019,28.10278]
[1777617654210,29.64,77023.97,5.3,0.50999,0.00019,28.10277]
[1777617654746,29.64,77023.97,5.3,0.50999,0.00019,28.10277]
[1777617660252,29.64,77020.26,5.3,0.50928,0.00019,28.10262]
[1777617665487,29.64,77018.89,5.3,0.50902,0.00019,28.10255]
[1777617665493,29.64,77018.89,5.3,0.50902,0.00019,28.10255]
[1777617666183,29.64,77019.15,5.3,0.50907,0.00019,28.10256]
[1777617666384,29.64,77019.15,5.3,0.50907,0.00019,28.10256]
[1777617666619,29.64,77015.53,5.3,0.50838,0.00019,28.10231]
[1777617666925,29.64,77015.53,5.3,0.50838,0.00019,28.10231]
[1777617667646,29.64,77009.07,5.3,0.50714,0.00019,28.10164]
[1777617670323,29.64,77003.08,5.3,0.506,0.00019,28.10078]
[1777617675358,29.64,77000.32,5.3,0.50547,0.00019,28.10031]
[1777617680393,29.64,76999.16,5.3,0.50525,0.00019,28.10009]
[1777617685428,29.64,76997.79,5.3,0.50499,0.00019,28.09983]
[1777617690463,29.64,76997.37,5.3,0.50491,0.00019,28.09975]
[1777617694796,29.64,76997.46,5.3,0.50492,0.00019,28.09657]
[1777617700533,29.64,76997.43,5.3,0.50492,0.00019,28.09657]
[1777617705568,29.64,76997.24,5.3,0.50488,0.00019,28.09653]
[1777617709501,29.64,76997.29,5.3,0.50489,0.00019,28.09654]
[1777617715638,29.64,76997.03,5.3,0.50484,0.00019,28.09649]
[1777617718515,29.64,76996.68,5.3,0.50477,0.00019,28.09642]
[1777617718891,29.63,76996.58,5.3,0.50475,0.00019,28.0964]
[1777617719665,29.64,76995.98,5.3,0.50464,0.00019,28.09627]
[1777617719918,29.64,76995.98,5.3,0.50464,0.00019,28.09627]
[1777617722020,29.64,76995.87,5.3,0.50462,0.00019,28.09625]
[1777617722369,29.64,76995.87,5.3,0.50462,0.00019,28.09625]
[1777617722783,29.64,76995.87,5.3,0.50462,0.00019,28.09625]
[1777617722687,29.64,76982.3,5.3,0.50202,0.00019,28.09282]
[1777617722833,29.64,76982.3,5.3,0.50202,0.00019,28.09282]
[1777617722843,29.64,76982.3,5.3,0.50202,0.00019,28.09282]
[1777617722865,29.64,76982.3,5.3,0.50202,0.00019,28.09282]
[1777617723678,29.64,76982.3,5.3,0.50202,0.00019,28.09282]
[1777617723710,29.64,76982.3,5.3,0.50202,0.00019,28.09282]
[1777617723819,29.64,76982.3,5.3,0.50202,0.00019,28.09282]
[1777617723766,29.63,76970.67,5.3,0.4998,0.00019,28.08893]
[1777617723948,29.63,76970.67,5.3,0.4998,0.00019,28.08893]
[1777617724105,29.63,76970.67,5.3,0.4998,0.00019,28.08893]
[1777617724125,29.63,76970.67,5.3,0.4998,0.00019,28.08893]
[1777617724274,29.63,76970.67,5.3,0.4998,0.00019,28.08893]
[1777617724281,29.63,76970.67,5.3,0.4998,0.00019,28.08893]
[1777617724792,29.63,76961.45,5.3,0.49804,0.00019,28.08523]
[1777617726100,29.63,76958.96,5.3,0.49756,0.00019,28.08414]
[1777617726498,29.63,76958.96,5.3,0.49756,0.00019,28.08414]
[1777617726561,29.63,76958.96,5.3,0.49756,0.00019,28.08414]
[1777617726587,29.63,76958.96,5.3,0.49756,0.00019,28.08414]
[1777617726612,29.63,76958.96,5.3,0.49756,0.00019,28.08414]
[1777617726756,29.63,76958.96,5.3,0.49756,0.00019,28.08414]
[1777617726804,29.63,76952.19,5.3,0.49627,0.00019,28.08096]
[1777617727444,29.63,76952.19,5.3,0.49627,0.00019,28.08096]
[1777617727512,29.63,76952.19,5.3,0.49627,0.00019,28.08096]
[1777617727723,29.63,76942.8,5.3,0.49447,0.00019,28.07607]
[1777617727831,29.63,76942.8,5.3,0.49447,0.00019,28.07607]
[1777617728471,29.63,76942.8,5.3,0.49447,0.00019,28.07607]
[1777617728730,29.63,76948.73,5.3,0.4956,0.00019,28.07922]
[1777617730077,29.63,76948.62,5.3,0.49558,0.00019,28.07917]
[1777617730745,29.63,76948.62,5.3,0.49558,0.00019,28.07917]
[1777617735780,29.64,76946.89,5.3,0.49525,0.00019,28.07827]
[1777617736844,29.64,76951.72,5.3,0.49618,0.00019,28.08073]
[1777617742621,29.64,76956.34,5.3,0.49706,0.00019,28.08294]
[1777617742639,29.64,76956.34,5.3,0.49706,0.00019,28.08294]
[1777617744062,29.64,76961.16,5.3,0.49798,0.00019,28.08511]
[1777617745008,29.64,76964.54,5.3,0.49863,0.00019,28.08653]
[1777617745038,29.64,76964.54,5.3,0.49863,0.00019,28.08653]
[1777617745102,29.64,76964.54,5.3,0.49863,0.00019,28.08653]
[1777617745329,29.64,76964.54,5.3,0.49863,0.00019,28.08653]
[1777617746430,29.64,76969.58,5.3,0.49959,0.00019,28.08852]
[1777617750947,29.63,76968.47,5.3,0.49938,0.00019,28.0881]
[1777617751391,29.63,76968.47,5.3,0.49938,0.00019,28.0881]
[1777617751434,29.63,76968.47,5.3,0.49938,0.00019,28.0881]
[1777617751708,29.63,76968.47,5.3,0.49938,0.00019,28.0881]
[1777617751792,29.63,76970.41,5.3,0.49975,0.00019,28.08564]
[1777617751892,29.63,76978.58,5.3,0.50131,0.00019,28.08848]
[1777617753851,29.63,76978.58,5.3,0.50131,0.00019,28.08848]
[1777617753896,29.63,76981.68,5.3,0.5019,0.00019,28.08944]
[1777617753910,29.63,76988.23,5.3,0.50316,0.00019,28.09127]
[1777617754874,29.63,76988.23,5.3,0.50316,0.00019,28.09127]
[1777617754916,29.63,76994.53,5.3,0.50436,0.00019,28.09277]
[1777617756183,29.63,76994.53,5.3,0.50436,0.00019,28.09277]
[1777617761579,29.63,76994.17,5.3,0.50429,0.00019,28.09269]
[1777617761605,29.63,76994.17,5.3,0.50429,0.00019,28.09269]
[1777617761608,29.63,76994.17,5.3,0.50429,0.00019,28.09269]
[1777617767876,29.64,76999.57,5.3,0.50532,0.00019,28.09378]
[1777617770013,29.64,76999.71,5.3,0.50535,0.00019,28.09381]
[1777617775057,29.63,76997.65,5.3,0.50496,0.00019,28.09342]
[1777617780092,29.63,76999.53,5.3,0.50532,0.00019,28.09378]
[1777617781084,29.63,76999.53,5.3,0.50532,0.00019,28.09378]
[1777617786134,29.63,76999.43,5.3,0.5053,0.00019,28.09376]
[1777617787410,29.63,76999.43,5.3,0.5053,0.00019,28.09376]
[1777617787703,29.63,76999.43,5.3,0.5053,0.00019,28.09376]
[1777617789671,29.63,76997.6,5.3,0.50495,0.00019,28.09341]
[1777617789908,29.63,76996.41,5.3,0.50472,0.00019,28.09317]
[1777617790161,29.63,76985.81,5.3,0.50269,0.00019,28.09063]
[1777617791180,29.63,76985.81,5.3,0.50269,0.00019,28.09063]
[1777617791196,29.63,76985.81,5.3,0.50269,0.00019,28.09063]
[1777617791265,29.63,76978.04,5.3,0.50121,0.00019,28.0883]
[1777617792018,29.63,76978.04,5.3,0.50121,0.00019,28.0883]
[1777617794393,29.63,76977.99,5.3,0.5012,0.00019,28.08829]
[1777617794520,29.63,76977.99,5.3,0.5012,0.00019,28.08829]
[1777617794621,29.63,76977.97,5.3,0.50119,0.00019,28.08828]
[1777617794930,29.63,76977.97,5.3,0.50119,0.00019,28.08828]
[1777617795717,29.63,76977.97,5.3,0.50119,0.00019,28.08828]
[1777617800583,29.63,76977.72,5.3,0.50114,0.00019,28.0882]
[1777617803977,29.63,76976.27,5.3,0.50087,0.00019,28.08772]
[1777617804058,29.63,76976.27,5.3,0.50087,0.00019,28.08772]
[1777617804097,29.63,76976.27,5.3,0.50087,0.00019,28.08772]
[1777617804419,29.63,76976.27,5.3,0.50087,0.00019,28.08772]
[1777617804720,29.63,76976.27,5.3,0.50087,0.00019,28.08772]
[1777617804771,29.63,76976.27,5.3,0.50087,0.00019,28.08772]
[1777617804872,29.63,76967.68,5.3,0.49922,0.00019,28.0846]
[1777617805272,29.63,76961.66,5.3,0.49807,0.00019,28.08213]
[1777617810175,29.62,76961.13,5.3,0.49797,0.00019,28.0819]
[1777617811401,29.62,76960.69,5.3,0.49789,0.00019,28.08171]
[1777617817356,29.62,76958.59,5.3,0.49748,0.00019,28.07758]
[1777617822392,29.62,76963.1,5.3,0.49834,0.00019,28.07954]
[1777617827427,29.62,76964.67,5.3,0.49865,0.00019,28.0802]
[1777617832462,29.62,76964.26,5.3,0.49857,0.00019,28.08003]
[1777617837497,29.62,76957.93,5.3,0.49736,0.00019,28.07728]
[1777617842532,29.62,76954.44,5.3,0.49669,0.00019,28.07566]
[1777617847568,29.63,76956.59,5.3,0.4971,0.00019,28.07667]
[1777617852486,29.63,76956.46,5.3,0.49708,0.00019,28.07661]
[1777617857638,29.63,76965.34,5.3,0.49878,0.00019,28.08047]
[1777617862673,29.63,76969.31,5.3,0.49954,0.00019,28.08203]
[1777617863749,29.63,76969.31,5.3,0.49954,0.00019,28.08203]
[1777617863850,29.63,76969.31,5.3,0.49954,0.00019,28.08203]
[1777617863904,29.63,76969.31,5.3,0.49954,0.00019,28.08203]
[1777617864687,29.63,76961.44,5.3,0.49803,0.00019,28.07884]
[1777617869721,29.63,76960.58,5.3,0.49786,0.00019,28.07846]
[1777617874757,29.63,76962.82,5.3,0.49829,0.00019,28.07623]
[1777617876249,29.63,76962.82,5.3,0.49829,0.00019,28.07623]
[1777617876276,29.63,76962.82,5.3,0.49829,0.00019,28.07623]
[1777617876321,29.63,76962.82,5.3,0.49829,0.00019,28.07623]
[1777617876597,29.63,76962.82,5.3,0.49829,0.00019,28.07623]
[1777617876614,29.63,76962.82,5.3,0.49829,0.00019,28.07623]
[1777617876618,29.63,76962.82,5.3,0.49829,0.00019,28.07623]
[1777617876931,29.63,76962.82,5.3,0.49829,0.00019,28.07623]
[1777617876771,29.63,76983.3,5.3,0.50221,0.00019,28.08353]
[1777617877037,29.63,76983.3,5.3,0.50221,0.00019,28.08353]
[1777617877318,29.63,76983.3,5.3,0.50221,0.00019,28.08353]
[1777617877409,29.63,76983.3,5.3,0.50221,0.00019,28.08353]
[1777617877682,29.63,76983.3,5.3,0.50221,0.00019,28.08353]
[1777617877854,29.62,76993.86,5.3,0.50423,0.00019,28.08623]
[1777617878092,29.62,76993.86,5.3,0.50423,0.00019,28.08623]
[1777617879669,29.62,76993.37,5.3,0.50414,0.00019,28.08612]
[1777617879711,29.62,76993.37,5.3,0.50414,0.00019,28.08612]
[1777617879720,29.62,76993.37,5.3,0.50414,0.00019,28.08612]
[1777617879747,29.62,76993.37,5.3,0.50414,0.00019,28.08612]
[1777617879878,29.62,76993.37,5.3,0.50414,0.00019,28.08612]
[1777617879970,29.62,77000.3,5.3,0.50546,0.00019,28.08753]
[1777617880053,29.62,77000.3,5.3,0.50546,0.00019,28.08753]
[1777617880092,29.62,77000.3,5.3,0.50546,0.00019,28.08753]
[1777617880207,29.62,77000.3,5.3,0.50546,0.00019,28.08753]
[1777617880806,29.63,77012.37,5.3,0.50777,0.00019,28.08924]
[1777617881061,29.63,77012.37,5.3,0.50777,0.00019,28.08924]
[1777617881184,29.63,77012.37,5.3,0.50777,0.00019,28.08924]
[1777617881342,29.63,77012.37,5.3,0.50777,0.00019,28.08924]
[1777617883933,29.63,77009.37,5.3,0.5072,0.00019,28.0889]
[1777617884339,29.63,77009.44,5.3,0.50721,0.00019,28.08891]
[1777617887324,29.63,77012.47,5.3,0.50779,0.00019,28.08925]
[1777617887331,29.63,77012.47,5.3,0.50779,0.00019,28.08925]
[1777617888043,29.63,77012.16,5.3,0.50773,0.00019,28.08922]
[1777617888856,29.63,77012.16,5.3,0.50773,0.00019,28.08922]
[1777617890561,29.63,77011.73,5.3,0.50765,0.00019,28.08917]
[1777617891980,29.63,77013.15,5.3,0.50792,0.00019,28.08932]
[1777617892024,29.63,77013.15,5.3,0.50792,0.00019,28.08932]
[1777617892227,29.63,77016.34,5.3,0.50853,0.00019,28.08959]
[1777617892251,29.63,77016.34,5.3,0.50853,0.00019,28.08959]
[1777617892277,29.63,77016.34,5.3,0.50853,0.00019,28.08959]
[1777617892367,29.63,77016.34,5.3,0.50853,0.00019,28.08959]
[1777617892536,29.63,77016.34,5.3,0.50853,0.00019,28.08959]
[1777617892891,29.63,77038.42,5.3,0.51275,0.00019,28.08972]
[1777617893160,29.63,77038.42,5.3,0.51275,0.00019,28.08972]
[1777617893202,29.63,77038.42,5.3,0.51275,0.00019,28.08972]
[1777617893786,29.63,77038.42,5.3,0.51275,0.00019,28.08972]
[1777617893898,29.63,77037.44,5.3,0.51256,0.00019,28.08978]
[1777617897347,29.63,77040.65,5.3,0.51317,0.00019,28.08956]
[1777617897408,29.63,77040.65,5.3,0.51317,0.00019,28.08956]
[1777617897931,29.63,77047.09,5.3,0.5144,0.00019,28.08891]
[1777617898908,29.63,77047.09,5.3,0.5144,0.00019,28.08891]
[1777617901142,29.63,77048.71,5.3,0.51471,0.00019,28.08871]
[1777617904105,29.63,77049.26,5.3,0.51482,0.00019,28.08863]
[1777617906082,29.63,77050.12,5.3,0.51498,0.00019,28.08851]
[1777617909181,29.63,77049.81,5.3,0.51492,0.00019,28.08856]
[1777617912627,29.63,77049.72,5.3,0.51491,0.00019,28.08857]
[1777617913467,29.63,77049.9,5.3,0.51494,0.00019,28.08854]
[1777617919123,29.62,77050.99,5.3,0.51515,0.00019,28.08839]
[1777617924057,29.62,77052.86,5.3,0.51551,0.00019,28.0881]
[1777617926340,29.62,77055.6,5.3,0.51603,0.00019,28.08764]
[1777617926618,29.62,77055.6,5.3,0.51603,0.00019,28.08764]
[1777617931207,29.62,77048.09,5.3,0.5146,0.00019,28.08559]
[1777617932144,29.62,77048.09,5.3,0.5146,0.00019,28.08559]
[1777617937249,29.62,77050.59,5.3,0.51507,0.00019,28.08524]
[1777617942284,29.61,77050.31,5.3,0.51502,0.00019,28.08528]
[1777617947318,29.61,77048.51,5.3,0.51468,0.00019,28.08553]
[1777617948851,29.61,77048.51,5.3,0.51468,0.00019,28.08553]
[1777617949333,29.61,77039.1,5.3,0.51288,0.00019,28.08648]
[1777617950341,29.61,77044.98,5.3,0.514,0.00019,28.08595]
[1777617955376,29.61,77047.91,5.3,0.51456,0.00019,28.08561]
[1777617956905,29.61,77047.91,5.3,0.51456,0.00019,28.08561]
[1777617961675,29.61,77045.66,5.3,0.51413,0.00019,28.08588]
[1777617962073,29.61,77045.66,5.3,0.51413,0.00019,28.08588]
[1777617962102,29.61,77045.75,5.3,0.51415,0.00019,28.08587]
[1777617962140,29.61,77045.75,5.3,0.51415,0.00019,28.08587]
[1777617962271,29.61,77045.75,5.3,0.51415,0.00019,28.08587]
[1777617962319,29.61,77045.75,5.3,0.51415,0.00019,28.08587]
[1777617962334,29.61,77045.75,5.3,0.51415,0.00019,28.08587]
[1777617962394,29.61,77045.75,5.3,0.51415,0.00019,28.08587]
[1777617962461,29.61,77045.75,5.3,0.51415,0.00019,28.08587]
[1777617962522,29.61,77045.01,5.3,0.51401,0.00019,28.08595]
[1777617965327,29.61,77042.3,5.3,0.51349,0.00019,28.08622]
[1777617967335,29.59,77034.7,5.3,0.51204,0.00019,28.08672]
[1777617968468,29.58,77025.23,5.3,0.51023,0.00019,28.08683]
[1777617969940,29.58,77025.23,5.3,0.51023,0.00019,28.08683]
[1777617971489,29.58,77013.15,5.3,0.50791,0.00019,28.08613]
[1777617974052,29.58,77012.42,5.3,0.50777,0.00019,28.08605]
[1777617974082,29.58,77012.42,5.3,0.50777,0.00019,28.08605]
[1777617975094,29.58,77011.72,5.3,0.50764,0.00019,28.08598]
[1777617976719,29.58,77011.57,5.3,0.50761,0.00019,28.08597]
[1777617977700,29.57,77011.45,5.3,0.50759,0.00019,28.08595]
[1777617978183,29.57,77011.27,5.3,0.50755,0.00019,28.08593]
[1777617978976,29.57,77011.27,5.3,0.50755,0.00019,28.08593]
[1777617984583,29.56,77010.35,5.3,0.50737,0.00019,28.08583]
[1777617989617,29.54,77012.62,5.3,0.50781,0.00019,28.08608]
[1777617994653,29.5,77012.79,5.3,0.50784,0.00019,28.08291]
[1777617999452,29.48,77013.69,5.3,0.50801,0.00019,28.083]
[1777617999540,29.48,77013.69,5.3,0.50801,0.00019,28.083]
[1777617999688,29.48,77004.78,5.3,0.50629,0.00019,28.08191]
[1777618000912,29.48,77004.78,5.3,0.50629,0.00019,28.08191]
[1777618002213,29.46,77000.42,5.3,0.50545,0.00019,28.08119]
[1777618005889,29.45,76998.46,5.3,0.50507,0.00019,28.08083]
[1777618006589,29.45,76997.36,5.3,0.50486,0.00019,28.08061]
[1777618007407,29.45,76996.9,5.3,0.50477,0.00019,28.08052]
[1777618007761,29.45,76996.9,5.3,0.50477,0.00019,28.08052]
[1777618016812,29.38,76996.78,5.3,0.50474,0.00019,28.08051]
[1777618021847,29.37,76998.05,5.3,0.50498,0.00019,28.08076]
[1777618026881,29.37,76996.44,5.3,0.50467,0.00019,28.08044]
[1777618031917,29.36,76996.31,5.3,0.50464,0.00019,28.08041]
[1777618034040,29.36,76996.39,5.3,0.50466,0.00019,28.08043]
[1777618034049,29.36,76996.39,5.3,0.50466,0.00019,28.08043]
[1777618035044,29.36,76983.83,5.3,0.50223,0.00019,28.07732]
[1777618040980,29.36,76987.59,5.3,0.50296,0.00019,28.07836]
[1777618046014,29.35,76987.26,5.3,0.50289,0.00019,28.07828]
[1777618048067,29.35,76987.5,5.3,0.50294,0.00019,28.07834]
[1777618048135,29.35,76987.5,5.3,0.50294,0.00019,28.07834]
[1777618048173,29.35,76987.1,5.3,0.50286,0.00019,28.07823]
[1777618048220,29.35,76987.1,5.3,0.50286,0.00019,28.07823]
[1777618050516,29.33,76980.75,5.3,0.50163,0.00019,28.07641]
[1777618056088,29.26,76979.11,5.3,0.50129,0.00019,28.0727]
[1777618059163,29.26,76976.46,5.3,0.50077,0.00019,28.07183]
[1777618059233,29.26,76976.53,5.3,0.50079,0.00019,28.07185]
[1777618059479,29.26,76976.53,5.3,0.50079,0.00019,28.07185]
[1777618060113,29.26,76982.31,5.3,0.50191,0.00019,28.07369]
[1777618065148,29.25,76985.17,5.3,0.50246,0.00019,28.07452]
[1777618069005,29.25,76985.53,5.3,0.50253,0.00019,28.07462]
[1777618069176,29.25,76985.24,5.3,0.50247,0.00019,28.07454]
[1777618069419,29.25,76985.24,5.3,0.50247,0.00019,28.07454]
[1777618070183,29.25,76984.94,5.3,0.50241,0.00019,28.07446]
[1777618075219,29.24,76985.17,5.3,0.50246,0.00019,28.07452]
[1777618080256,29.24,76984.3,5.3,0.50229,0.00019,28.07428]
[1777618085291,29.24,76982.78,5.3,0.50199,0.00019,28.07383]
[1777618091121,29.24,76983.05,5.3,0.50205,0.00019,28.07391]
[1777618096368,29.24,76979.11,5.3,0.50128,0.00019,28.0727]
[1777618102019,29.24,76977.23,5.3,0.50092,0.00019,28.07209]
[1777618103170,29.24,76977.23,5.3,0.50092,0.00019,28.07209]
[1777618103187,29.24,76977.23,5.3,0.50092,0.00019,28.07209]
[1777618104424,29.23,76971.14,5.3,0.49973,0.00019,28.06993]
[1777618105226,29.23,76971.14,5.3,0.49973,0.00019,28.06993]
[1777618105295,29.23,76971.14,5.3,0.49973,0.00019,28.06993]
[1777618107704,29.23,76970.33,5.3,0.49958,0.00019,28.06963]
[1777618108034,29.23,76970.33,5.3,0.49958,0.00019,28.06963]
[1777618108053,29.23,76970.33,5.3,0.49958,0.00019,28.06963]
[1777618108179,29.23,76970.33,5.3,0.49958,0.00019,28.06963]
[1777618108188,29.22,76970.55,5.3,0.49962,0.00019,28.06971]
[1777618108241,29.22,76970.55,5.3,0.49962,0.00019,28.06971]
[1777618108421,29.22,76970.55,5.3,0.49962,0.00019,28.06971]
[1777618108515,29.22,76970.55,5.3,0.49962,0.00019,28.06971]
[1777618108522,29.22,76960.07,5.3,0.49758,0.00019,28.06539]
[1777618110183,29.22,76960.07,5.3,0.49758,0.00019,28.06539]
[1777618110221,29.22,76958.8,5.3,0.49734,0.00019,28.06481]
[1777618110318,29.22,76958.8,5.3,0.49734,0.00019,28.06481]
[1777618110443,29.22,76958.8,5.3,0.49734,0.00019,28.06481]
[1777618110544,29.22,76964.81,5.3,0.4985,0.00019,28.06743]
[1777618116508,29.22,76968.12,5.3,0.49914,0.00019,28.06558]
[1777618117407,29.22,76968.12,5.3,0.49914,0.00019,28.06558]
[1777618117515,29.22,76966.96,5.3,0.49891,0.00019,28.06512]
[1777618118318,29.22,76966.96,5.3,0.49891,0.00019,28.06512]
[1777618123557,29.21,76964.09,5.3,0.49835,0.00019,28.06393]
[1777618125183,29.21,76964.09,5.3,0.49835,0.00019,28.06393]
[1777618125221,29.21,76964.2,5.3,0.49838,0.00019,28.06398]
[1777618131126,29.2,76965.93,5.3,0.49871,0.00019,28.0647]
[1777618132169,29.2,76965.89,5.3,0.4987,0.00019,28.06468]
[1777618137655,29.2,76970.56,5.3,0.49961,0.00019,28.06652]
[1777618142692,29.19,76968.87,5.3,0.49928,0.00019,28.06587]
[1777618147727,29.19,76967.32,5.3,0.49898,0.00019,28.06526]
[1777618152762,29.19,76969.52,5.3,0.4994,0.00019,28.06612]
[1777618157231,29.19,76970.37,5.3,0.49957,0.00019,28.06645]
[1777618157256,29.19,76970.37,5.3,0.49957,0.00019,28.06645]
[1777618157406,29.19,76969.81,5.3,0.49946,0.00019,28.06623]
[1777618157797,29.19,76963.45,5.3,0.49822,0.00019,28.06366]
[1777618158308,29.19,76963.45,5.3,0.49822,0.00019,28.06366]
[1777618158418,29.19,76963.45,5.3,0.49822,0.00019,28.06366]
[1777618161591,29.18,76961.52,5.3,0.49784,0.00019,28.06283]
[1777618164809,29.18,76961.08,5.3,0.49776,0.00019,28.06263]
[1777618165185,29.18,76961.08,5.3,0.49776,0.00019,28.06263]
[1777618165418,29.18,76962.3,5.3,0.49799,0.00019,28.06317]
[1777618165853,29.18,76971.71,5.3,0.49982,0.00019,28.06695]
[1777618166378,29.18,76971.71,5.3,0.49982,0.00019,28.06695]
[1777618171894,29.17,76971.15,5.3,0.49971,0.00019,28.06354]
[1777618176930,29.17,76970.53,5.3,0.49959,0.00019,28.06331]
[1777618181781,29.17,76970.43,5.3,0.49957,0.00019,28.06327]
[1777618182455,29.17,76971.88,5.3,0.49985,0.00019,28.06382]
[1777618182460,29.17,76971.88,5.3,0.49985,0.00019,28.06382]
[1777618182482,29.17,76971.88,5.3,0.49985,0.00019,28.06382]
[1777618182814,29.17,76971.88,5.3,0.49985,0.00019,28.06382]
[1777618188001,29.16,76973.99,5.3,0.50026,0.00019,28.06458]
[1777618189016,29.16,76965.9,5.3,0.49869,0.00019,28.06148]
[1777618194051,29.16,76961.99,5.3,0.49792,0.00019,28.05983]
[1777618197405,29.16,76961.32,5.3,0.49779,0.00019,28.05954]
[1777618198079,29.16,76961.07,5.3,0.49775,0.00019,28.05943]
[1777618198419,29.16,76961.07,5.3,0.49775,0.00019,28.05943]
[1777618204121,29.16,76957.63,5.3,0.49708,0.00019,28.05787]
[1777618207387,29.16,76959.74,5.3,0.49748,0.00019,28.05883]
[1777618207405,29.16,76959.74,5.3,0.49748,0.00019,28.05883]
[1777618207520,29.16,76959.74,5.3,0.49748,0.00019,28.05883]
[1777618208148,29.16,76964.15,5.3,0.49834,0.00019,28.06076]
[1777618208452,29.16,76964.15,5.3,0.49834,0.00019,28.06076]
[1777618213232,29.15,76966.72,5.3,0.49884,0.00019,28.06182]
[1777618215198,29.15,76974.93,5.3,0.50044,0.00019,28.06491]
[1777618218202,29.15,76975.54,5.3,0.50056,0.00019,28.06512]
[1777618219226,29.15,76967.76,5.3,0.49904,0.00019,28.06223]
[1777618220234,29.15,76961.77,5.3,0.49788,0.00019,28.05973]
[1777618221020,29.15,76961.77,5.3,0.49788,0.00019,28.05973]
[1777618224848,29.15,76959.68,5.3,0.49747,0.00019,28.0588]
[1777618224882,29.15,76959.68,5.3,0.49747,0.00019,28.0588]
[1777618224896,29.15,76959.68,5.3,0.49747,0.00019,28.0588]
[1777618224910,29.15,76959.68,5.3,0.49747,0.00019,28.0588]
[1777618224933,29.15,76959.68,5.3,0.49747,0.00019,28.0588]
[1777618225026,29.15,76959.68,5.3,0.49747,0.00019,28.0588]
[1777618225161,29.15,76959.68,5.3,0.49747,0.00019,28.0588]
[1777618225171,29.15,76959.68,5.3,0.49747,0.00019,28.0588]
[1777618225309,29.15,76959.68,5.3,0.49747,0.00019,28.0588]
[1777618225318,29.15,76959.68,5.3,0.49747,0.00019,28.0588]
[1777618225371,29.15,76944.07,5.3,0.49443,0.00019,28.05095]
[1777618225403,29.15,76944.07,5.3,0.49443,0.00019,28.05095]
[1777618225446,29.15,76944.07,5.3,0.49443,0.00019,28.05095]
[1777618225519,29.15,76944.07,5.3,0.49443,0.00019,28.05095]
[1777618225654,29.15,76944.07,5.3,0.49443,0.00019,28.05095]
[1777618225879,29.15,76944.07,5.3,0.49443,0.00019,28.05095]
[1777618226278,29.15,76927.79,5.3,0.49126,0.00019,28.04102]
[1777618227505,29.15,76928.51,5.3,0.4914,0.00019,28.04149]
[1777618228298,29.15,76928.51,5.3,0.4914,0.00019,28.04149]
[1777618229249,29.15,76928.34,5.3,0.49137,0.00019,28.04138]
[1777618229392,29.15,76927.85,5.3,0.49128,0.00019,28.04106]
[1777618229461,29.15,76927.85,5.3,0.49128,0.00019,28.04106]
[1777618229504,29.15,76927.85,5.3,0.49128,0.00019,28.04106]
[1777618229845,29.15,76927.85,5.3,0.49128,0.00019,28.04106]
[1777618229982,29.15,76927.85,5.3,0.49128,0.00019,28.04106]
[1777618230306,29.15,76919.59,5.3,0.48967,0.00019,28.03535]
[1777618232320,29.15,76910.1,5.3,0.48782,0.00019,28.02503]
[1777618233185,29.15,76910.1,5.3,0.48782,0.00019,28.02503]
[1777618233343,29.15,76910.1,5.3,0.48782,0.00019,28.02503]
[1777618233366,29.15,76908.09,5.3,0.48743,0.00019,28.02344]
[1777618233402,29.15,76908.09,5.3,0.48743,0.00019,28.02344]
[1777618233738,29.15,76908.09,5.3,0.48743,0.00019,28.02344]
[1777618234147,29.15,76908.09,5.3,0.48743,0.00019,28.02344]
[1777618234334,29.15,76905.91,5.3,0.487,0.00019,28.02169]
[1777618234576,29.15,76905.91,5.3,0.487,0.00019,28.02169]
[1777618234664,29.15,76905.91,5.3,0.487,0.00019,28.02169]
[1777618235942,29.15,76905.2,5.3,0.48686,0.00019,28.02111]
[1777618236444,29.15,76902.96,5.3,0.48643,0.00019,28.01927]
[1777618236486,29.15,76902.96,5.3,0.48643,0.00019,28.01927]
[1777618236533,29.15,76902.96,5.3,0.48643,0.00019,28.01927]
[1777618236542,29.15,76902.96,5.3,0.48643,0.00019,28.01927]
[1777618236583,29.15,76902.96,5.3,0.48643,0.00019,28.01927]
[1777618236632,29.15,76902.96,5.3,0.48643,0.00019,28.01927]
[1777618236696,29.15,76902.96,5.3,0.48643,0.00019,28.01927]
[1777618236882,29.15,76902.96,5.3,0.48643,0.00019,28.01927]
[1777618236991,29.15,76902.96,5.3,0.48643,0.00019,28.01927]
[1777618237355,29.15,76871.93,5.3,0.48039,0.00019,27.99031]
[1777618237466,29.15,76871.93,5.3,0.48039,0.00019,27.99031]
[1777618237695,29.15,76871.93,5.3,0.48039,0.00019,27.99031]
[1777618237731,29.15,76871.93,5.3,0.48039,0.00019,27.99031]
[1777618237938,29.15,76871.93,5.3,0.48039,0.00019,27.99031]
[1777618238807,29.15,76871.93,5.3,0.48039,0.00019,27.99031]
[1777618238934,29.15,76871.93,5.3,0.48039,0.00019,27.99031]
[1777618239321,29.15,76871.93,5.3,0.48039,0.00019,27.99031]
[1777618239355,29.15,76863.72,5.3,0.47879,0.00019,27.98157]
[1777618239753,29.15,76863.72,5.3,0.47879,0.00019,27.98157]
[1777618240185,29.15,76863.72,5.3,0.47879,0.00019,27.98157]
[1777618240284,29.14,76871.51,5.3,0.4803,0.00019,27.98987]
[1777618240362,29.14,76871.51,5.3,0.4803,0.00019,27.98987]
[1777618241086,29.14,76871.51,5.3,0.4803,0.00019,27.98987]
[1777618241188,29.13,76880.88,5.3,0.48211,0.00019,27.99926]
[1777618244199,29.1,76884.94,5.3,0.48287,0.00019,28.00308]
[1777618244348,29.1,76884.94,5.3,0.48287,0.00019,28.00308]
[1777618245350,29.08,76883.37,5.3,0.48255,0.0002,28.00153]
[1777618247432,29.05,76877.17,5.3,0.48131,0.0002,27.99535]
[1777618247496,29.05,76877.17,5.3,0.48131,0.0002,27.99535]
[1777618247579,29.05,76877.17,5.3,0.48131,0.0002,27.99535]
[1777618247935,29.05,76877.17,5.3,0.48131,0.0002,27.99535]
[1777618249810,29.02,76884.5,5.3,0.48271,0.0002,28.00245]
[1777618250640,29.01,76883.2,5.3,0.48245,0.0002,28.00116]
[1777618250911,29.01,76883.2,5.3,0.48245,0.0002,28.00116]
[1777618253183,28.98,76882.05,5.3,0.48219,0.0002,27.99995]
[1777618253376,28.98,76882.92,5.3,0.48236,0.0002,28.00079]
[1777618253471,28.98,76882.92,5.3,0.48236,0.0002,28.00079]
[1777618253499,28.98,76882.92,5.3,0.48236,0.0002,28.00079]
[1777618254080,28.98,76882.92,5.3,0.48236,0.0002,28.00079]
[1777618258279,28.98,76891.6,5.3,0.48406,0.0002,28.00898]
[1777618258297,28.98,76891.6,5.3,0.48406,0.0002,28.00898]
[1777618258312,28.98,76891.6,5.3,0.48406,0.0002,28.00898]
[1777618258605,28.98,76893.79,5.3,0.48449,0.0002,28.01096]
[1777618259555,28.98,76895.25,5.3,0.48478,0.0002,28.01227]
[1777618259570,28.98,76895.25,5.3,0.48478,0.0002,28.01227]
[1777618260619,28.98,76900.99,5.3,0.4859,0.0002,28.01726]
[1777618260718,28.98,76900.99,5.3,0.4859,0.0002,28.01726]
[1777618261645,28.98,76904.58,5.3,0.4866,0.0002,28.02027]
[1777618263537,28.97,76897.76,5.3,0.48526,0.0002,28.01447]
[1777618265638,28.97,76900.06,5.3,0.48571,0.0002,28.01646]
[1777618266340,28.97,76900.06,5.3,0.48571,0.0002,28.01646]
[1777618266558,28.97,76891.63,5.3,0.48406,0.0002,28.00898]
[1777618267456,28.97,76891.63,5.3,0.48406,0.0002,28.00898]
[1777618268196,28.97,76891.63,5.3,0.48406,0.0002,28.00898]
[1777618272303,28.97,76891.7,5.3,0.48407,0.0002,28.00905]
[1777618276544,28.97,76888.3,5.3,0.48341,0.0002,28.0059]
[1777618276560,28.97,76888.3,5.3,0.48341,0.0002,28.0059]
[1777618280888,28.97,76887.77,5.3,0.4833,0.0002,28.00541]
[1777618281844,28.97,76888.55,5.3,0.48346,0.0002,28.00614]
[1777618281859,28.97,76888.55,5.3,0.48346,0.0002,28.00614]
[1777618288323,28.97,76893.75,5.3,0.48447,0.0002,28.01091]
[1777618288732,28.97,76889.23,5.3,0.48359,0.0002,28.00677]
[1777618288765,28.97,76889.23,5.3,0.48359,0.0002,28.00677]
[1777618288879,28.97,76889.23,5.3,0.48359,0.0002,28.00677]
[1777618288937,28.97,76889.23,5.3,0.48359,0.0002,28.00677]
[1777618289008,28.97,76889.23,5.3,0.48359,0.0002,28.00677]
[1777618289069,28.97,76889.23,5.3,0.48359,0.0002,28.00677]
[1777618289092,28.97,76889.23,5.3,0.48359,0.0002,28.00677]
[1777618289120,28.97,76889.23,5.3,0.48359,0.0002,28.00677]
[1777618289170,28.97,76884.87,5.3,0.48274,0.0002,28.00265]
[1777618289519,28.97,76884.87,5.3,0.48274,0.0002,28.00265]
[1777618289947,28.97,76884.87,5.3,0.48274,0.0002,28.00265]
[1777618290120,28.97,76864.48,5.3,0.47874,0.0002,27.98168]
[1777618291250,28.97,76864.48,5.3,0.47874,0.0002,27.98168]
[1777618291346,28.97,76864.48,5.3,0.47874,0.0002,27.98168]
[1777618291352,28.97,76867.62,5.3,0.47935,0.0002,27.98189]
[1777618291733,28.97,76874.51,5.3,0.4807,0.0002,27.98914]
[1777618295763,28.96,76882.75,5.3,0.48231,0.0002,27.99738]
[1777618300134,28.96,76881.94,5.3,0.48215,0.0002,27.99657]
[1777618300184,28.96,76881.94,5.3,0.48215,0.0002,27.99657]
[1777618300318,28.96,76881.94,5.3,0.48215,0.0002,27.99657]
[1777618300326,28.95,76882.69,5.3,0.48229,0.0002,27.9973]
[1777618300522,28.95,76882.69,5.3,0.48229,0.0002,27.9973]
[1777618301042,28.95,76882.69,5.3,0.48229,0.0002,27.9973]
[1777618302614,28.95,76889.0,5.3,0.48353,0.0002,28.00332]
[1777618306840,28.95,76900.28,5.3,0.48574,0.0002,28.01341]
[1777618307518,28.95,76900.28,5.3,0.48574,0.0002,28.01341]
[1777618309051,28.95,76900.71,5.3,0.48582,0.0002,28.01378]
[1777618314897,28.95,76901.56,5.3,0.48599,0.0002,28.0145]
[1777618319933,28.94,76901.75,5.3,0.48602,0.0002,28.01464]
[1777618324970,28.93,76901.08,5.3,0.48587,0.0002,28.01404]
[1777618327936,28.92,76903.27,5.3,0.4863,0.0002,28.01588]
[1777618328190,28.92,76903.27,5.3,0.4863,0.0002,28.01588]
[1777618328997,28.92,76914.26,5.3,0.48845,0.0002,28.02467]
[1777618335056,28.91,76914.65,5.3,0.48852,0.0002,28.02496]
[1777618337053,28.91,76906.5,5.3,0.48692,0.0002,28.01852]
[1777618342088,28.89,76907.18,5.3,0.48704,0.0002,28.01904]
[1777618345523,28.87,76908.49,5.3,0.48728,0.0002,28.02006]
[1777618350372,28.84,76912.99,5.3,0.48814,0.0002,28.02357]
[1777618350876,28.83,76915.65,5.3,0.48866,0.0002,28.02559]
[1777618355936,28.83,76914.95,5.3,0.48851,0.0002,28.02185]
[1777618358154,28.82,76911.43,5.3,0.48782,0.0002,28.01912]
[1777618359333,28.82,76912.67,5.3,0.48806,0.0002,28.02009]
[1777618360478,28.82,76914.51,5.3,0.48842,0.0002,28.02151]
[1777618360680,28.82,76919.47,5.3,0.4894,0.0002,28.02523]
[1777618360818,28.82,76919.47,5.3,0.4894,0.0002,28.02523]
[1777618360827,28.82,76919.47,5.3,0.4894,0.0002,28.02523]
[1777618366257,28.81,76922.75,5.3,0.49004,0.0002,28.02758]
[1777618370124,28.81,76922.21,5.3,0.48993,0.0002,28.02719]
[1777618372262,28.81,76922.78,5.3,0.49004,0.0002,28.02759]
[1777618373306,28.8,76929.04,5.3,0.49127,0.0002,28.0319]
[1777618375910,28.79,76932.82,5.3,0.49201,0.0002,28.03436]
[1777618376317,28.79,76932.82,5.3,0.49201,0.0002,28.03436]
[1777618379652,28.73,76937.64,5.3,0.49292,0.0002,28.03733]
[1777618379863,28.73,76937.64,5.3,0.49292,0.0002,28.03733]
[1777618380229,28.73,76937.64,5.3,0.49292,0.0002,28.03733]
[1777618380237,28.73,76937.64,5.3,0.49292,0.0002,28.03733]
[1777618380355,28.73,76939.61,5.3,0.49331,0.0002,28.03852]
[1777618381625,28.72,76941.3,5.3,0.49364,0.0002,28.03951]
[1777618382785,28.71,76941.18,5.3,0.49361,0.0002,28.03944]
[1777618383175,28.71,76941.18,5.3,0.49361,0.0002,28.03944]
[1777618383238,28.71,76941.18,5.3,0.49361,0.0002,28.03944]
[1777618383281,28.71,76941.18,5.3,0.49361,0.0002,28.03944]
[1777618383646,28.7,76943.24,5.3,0.49401,0.0002,28.04063]
[1777618384291,28.7,76943.24,5.3,0.49401,0.0002,28.04063]
[1777618384427,28.7,76943.24,5.3,0.49401,0.0002,28.04063]
[1777618386183,28.69,76951.85,5.3,0.49571,0.0002,28.0453]
[1777618386317,28.69,76951.85,5.3,0.49571,0.0002,28.0453]
[1777618386397,28.69,76955.02,5.3,0.49634,0.0002,28.0469]
[1777618386553,28.69,76955.02,5.3,0.49634,0.0002,28.0469]
[1777618386850,28.69,76955.02,5.3,0.49634,0.0002,28.0469]
[1777618388150,28.69,76955.99,5.3,0.49653,0.0002,28.04737]
[1777618389312,28.69,76958.22,5.3,0.49697,0.0002,28.04844]
[1777618393954,28.69,76960.96,5.3,0.49751,0.0002,28.0497]
[1777618394453,28.69,76959.32,5.3,0.49719,0.0002,28.04895]
[1777618394732,28.69,76959.32,5.3,0.49719,0.0002,28.04895]
[1777618395419,28.69,76959.32,5.3,0.49719,0.0002,28.04895]
[1777618395460,28.69,76951.15,5.3,0.49557,0.0002,28.04494]
[1777618400494,28.69,76947.26,5.3,0.4948,0.0002,28.04287]
[1777618405529,28.69,76948.23,5.3,0.49499,0.0002,28.0434]
[1777618407763,28.69,76947.51,5.3,0.49485,0.0002,28.04301]
[1777618413587,28.68,76946.31,5.3,0.49461,0.0002,28.03915]
[1777618415405,28.68,76946.31,5.3,0.49461,0.0002,28.03915]
[1777618417184,28.68,76948.54,5.3,0.49505,0.0002,28.04036]
[1777618417318,28.68,76948.54,5.3,0.49505,0.0002,28.04036]
[1777618417420,28.68,76955.09,5.3,0.49634,0.0002,28.04373]
[1777618417640,28.68,76955.09,5.3,0.49634,0.0002,28.04373]
[1777618418315,28.68,76955.09,5.3,0.49634,0.0002,28.04373]
[1777618419617,28.68,76961.21,5.3,0.49755,0.0002,28.04661]
[1777618421643,28.68,76967.94,5.3,0.49888,0.0002,28.04948]
[1777618423980,28.68,76970.63,5.3,0.49942,0.0002,28.05054]
[1777618426182,28.68,76971.5,5.3,0.49959,0.0002,28.05088]
[1777618426284,28.68,76970.03,5.3,0.4993,0.0002,28.05031]
[1777618426718,28.68,76970.03,5.3,0.4993,0.0002,28.05031]
[1777618429092,28.68,76964.15,5.3,0.49814,0.0002,28.04791]
[1777618434182,28.68,76964.32,5.3,0.49817,0.0002,28.04798]
[1777618434318,28.68,76964.32,5.3,0.49817,0.0002,28.04798]
[1777618434419,28.68,76964.93,5.3,0.49829,0.0002,28.04824]
[1777618434667,28.68,76964.93,5.3,0.49829,0.0002,28.04824]
[1777618435021,28.68,76964.93,5.3,0.49829,0.0002,28.04824]
[1777618440775,28.68,76965.5,5.3,0.4984,0.0002,28.04848]
[1777618446145,28.69,76965.27,5.3,0.49836,0.0002,28.04838]
[1777618446785,28.69,76965.35,5.3,0.49838,0.0002,28.04842]
[1777618447146,28.69,76965.35,5.3,0.49838,0.0002,28.04842]
[1777618447341,28.69,76965.35,5.3,0.49838,0.0002,28.04842]
[1777618453933,28.7,76961.29,5.3,0.49758,0.0002,28.04665]
[1777618453987,28.7,76961.55,5.3,0.49763,0.0002,28.04677]
[1777618454718,28.7,76961.55,5.3,0.49763,0.0002,28.04677]
[1777618456882,28.7,76961.73,5.3,0.49766,0.0002,28.04685]
[1777618458098,28.7,76961.49,5.3,0.49762,0.0002,28.04674]
[1777618463938,28.7,76963.56,5.3,0.49803,0.0002,28.04765]
[1777618465822,28.7,76963.3,5.3,0.49797,0.0002,28.04754]
[1777618465918,28.7,76963.3,5.3,0.49797,0.0002,28.04754]
[1777618465952,28.7,76963.26,5.3,0.49797,0.0002,28.04752]
[1777618466645,28.7,76963.26,5.3,0.49797,0.0002,28.04752]
[1777618472534,28.7,76963.46,5.3,0.49801,0.0002,28.04761]
[1777618472670,28.7,76962.17,5.3,0.49775,0.0002,28.04385]
[1777618473594,28.7,76962.17,5.3,0.49775,0.0002,28.04385]
[1777618474482,28.7,76962.89,5.3,0.49789,0.0002,28.04416]
[1777618477233,28.7,76965.73,5.3,0.49845,0.0002,28.04538]
[1777618479827,28.7,76969.39,5.3,0.49918,0.0002,28.04686]
[1777618486092,28.7,76969.38,5.3,0.49918,0.0002,28.04686]
[1777618488212,28.7,76969.38,5.3,0.49918,0.0002,28.04686]
[1777618489488,28.7,76969.2,5.3,0.49914,0.0002,28.04679]
[1777618489536,28.7,76969.2,5.3,0.49914,0.0002,28.04679]
[1777618490401,28.7,76969.07,5.3,0.49912,0.0002,28.04674]
[1777618490585,28.7,76969.07,5.3,0.49912,0.0002,28.04674]
[1777618490782,28.7,76971.16,5.3,0.49953,0.0002,28.04755]
[1777618491214,28.7,76971.16,5.3,0.49953,0.0002,28.04755]
[1777618496183,28.7,76974.02,5.3,0.50009,0.0002,28.04861]
[1777618496196,28.7,76972.9,5.3,0.49987,0.0002,28.0482]
[1777618496717,28.7,76972.9,5.3,0.49987,0.0002,28.0482]
[1777618498184,28.7,76969.09,5.3,0.49912,0.0002,28.04675]
[1777618498306,28.7,76969.09,5.3,0.49912,0.0002,28.04675]
[1777618498318,28.7,76969.09,5.3,0.49912,0.0002,28.04675]
[1777618498319,28.7,76966.28,5.3,0.49856,0.0002,28.04561]
[1777618498822,28.7,76966.28,5.3,0.49856,0.0002,28.04561]
[1777618503217,28.7,76975.77,5.3,0.50044,0.0002,28.04923]
[1777618504109,28.7,76975.77,5.3,0.50044,0.0002,28.04923]
[1777618504215,28.7,76975.77,5.3,0.50044,0.0002,28.04923]
[1777618505319,28.7,76974.82,5.3,0.50025,0.0002,28.0489]
[1777618507636,28.7,76978.32,5.3,0.50094,0.0002,28.0501]
[1777618507665,28.7,76978.32,5.3,0.50094,0.0002,28.0501]
[1777618507731,28.7,76978.32,5.3,0.50094,0.0002,28.0501]
[1777618507943,28.7,76978.32,5.3,0.50094,0.0002,28.0501]
[1777618509553,28.7,76983.6,5.3,0.50199,0.0002,28.05175]
[1777618509610,28.7,76983.6,5.3,0.50199,0.0002,28.05175]
[1777618509700,28.7,76984.52,5.3,0.50217,0.0002,28.05202]
[1777618510009,28.7,76984.52,5.3,0.50217,0.0002,28.05202]
[1777618511269,28.7,76995.46,5.3,0.50433,0.0002,28.05477]
[1777618513001,28.7,76995.63,5.3,0.50437,0.0002,28.05481]
[1777618513282,28.7,76995.39,5.3,0.50432,0.0002,28.05475]
[1777618515625,28.7,76995.47,5.3,0.50433,0.0002,28.05477]
[1777618515713,28.7,76995.5,5.3,0.50434,0.0002,28.05478]
[1777618515735,28.7,76995.5,5.3,0.50434,0.0002,28.05478]
[1777618516304,28.7,77000.26,5.3,0.50528,0.0002,28.05571]
[1777618517139,28.7,77000.26,5.3,0.50528,0.0002,28.05571]
[1777618517361,28.7,77000.26,5.3,0.50528,0.0002,28.05571]
[1777618517427,28.7,77002.25,5.3,0.50567,0.0002,28.05606]
[1777618518318,28.7,77009.79,5.3,0.50716,0.0002,28.05712]
[1777618520342,28.7,77010.47,5.3,0.5073,0.0002,28.0572]
[1777618521226,28.7,77010.58,5.3,0.50732,0.0002,28.05721]
[1777618522531,28.7,77011.08,5.3,0.50742,0.0002,28.05726]
[1777618525308,28.7,77011.33,5.3,0.50747,0.0002,28.05729]
[1777618525334,28.7,77011.33,5.3,0.50747,0.0002,28.05729]
[1777618525406,28.7,77011.33,5.3,0.50747,0.0002,28.05729]
[1777618531409,28.69,77016.34,5.3,0.50846,0.0002,28.05453]
[1777618536444,28.69,77018.26,5.3,0.50884,0.0002,28.05465]
[1777618539146,28.69,77018.28,5.3,0.50884,0.0002,28.05465]
[1777618539222,28.69,77018.28,5.3,0.50884,0.0002,28.05465]
[1777618540028,28.69,77018.7,5.3,0.50892,0.0002,28.05467]
[1777618540187,28.69,77018.7,5.3,0.50892,0.0002,28.05467]
[1777618540226,28.69,77018.7,5.3,0.50892,0.0002,28.05467]
[1777618540418,28.69,77018.7,5.3,0.50892,0.0002,28.05467]
[1777618540641,28.69,77028.07,5.3,0.51077,0.0002,28.05487]
[1777618540797,28.69,77028.07,5.3,0.51077,0.0002,28.05487]
[1777618541139,28.69,77028.07,5.3,0.51077,0.0002,28.05487]
[1777618541478,28.69,77034.72,5.3,0.51209,0.0002,28.05464]
[1777618542518,28.69,77034.72,5.3,0.51209,0.0002,28.05464]
[1777618547401,28.69,77038.07,5.3,0.51275,0.0002,28.05441]
[1777618547518,28.69,77038.07,5.3,0.51275,0.0002,28.05441]
[1777618547626,28.69,77038.07,5.3,0.51275,0.0002,28.05441]
[1777618547521,28.69,77036.24,5.3,0.51239,0.0002,28.05455]
[1777618547718,28.69,77036.24,5.3,0.51239,0.0002,28.05455]
[1777618553563,28.69,77031.63,5.3,0.51148,0.0002,28.05479]
[1777618558598,28.69,77031.23,5.3,0.5114,0.0002,28.0548]
[1777618562183,28.69,77032.05,5.3,0.51156,0.0002,28.05477]
[1777618562317,28.69,77032.05,5.3,0.51156,0.0002,28.05477]
[1777618562626,28.69,77037.21,5.3,0.51258,0.0002,28.05448]
[1777618562774,28.69,77037.21,5.3,0.51258,0.0002,28.05448]
[1777618568673,28.69,77037.94,5.3,0.51272,0.0002,28.05442]
[1777618569784,28.69,77038.25,5.3,0.51279,0.0002,28.0544]
[1777618569908,28.69,77038.25,5.3,0.51279,0.0002,28.0544]
[1777618570222,28.69,77038.25,5.3,0.51279,0.0002,28.0544]
[1777618570688,28.69,77046.67,5.3,0.51445,0.0002,28.05347]
[1777618570858,28.69,77046.67,5.3,0.51445,0.0002,28.05347]
[1777618574960,28.69,77044.81,5.3,0.51408,0.0002,28.05372]
[1777618574980,28.69,77044.81,5.3,0.51408,0.0002,28.05372]
[1777618580757,28.69,77044.48,5.3,0.51402,0.0002,28.05376]
[1777618582579,28.69,77044.48,5.3,0.51402,0.0002,28.05376]
[1777618582733,28.69,77045.59,5.3,0.51424,0.0002,28.05362]
[1777618582853,28.69,77045.59,5.3,0.51424,0.0002,28.05362]
[1777618583778,28.69,77052.74,5.3,0.51565,0.0002,28.0525]
[1777618585514,28.69,77052.74,5.3,0.51565,0.0002,28.0525]
[1777618585560,28.69,77052.74,5.3,0.51565,0.0002,28.0525]
[1777618586371,28.69,77054.71,5.3,0.51604,0.0002,28.05213]
[1777618586378,28.69,77054.71,5.3,0.51604,0.0002,28.05213]
[1777618586522,28.69,77054.71,5.3,0.51604,0.0002,28.05213]
[1777618586617,28.69,77054.71,5.3,0.51604,0.0002,28.05213]
[1777618586633,28.69,77054.71,5.3,0.51604,0.0002,28.05213]
[1777618587653,28.69,77061.0,5.3,0.51728,0.0002,28.05077]
[1777618588218,28.69,77061.0,5.3,0.51728,0.0002,28.05077]
[1777618591267,28.69,77066.34,5.3,0.51833,0.0002,28.0494]
[1777618592842,28.69,77064.38,5.3,0.51795,0.0002,28.04672]
[1777618594651,28.69,77062.67,5.3,0.51761,0.0002,28.04716]
[1777618595784,28.69,77063.7,5.3,0.51781,0.0002,28.0469]
[1777618595895,28.69,77063.7,5.3,0.51781,0.0002,28.0469]
[1777618598167,28.69,77065.67,5.3,0.5182,0.0002,28.04638]
[1777618600806,28.69,77064.01,5.3,0.51787,0.0002,28.04681]
[1777618603715,28.68,77065.88,5.3,0.51824,0.0002,28.04632]
[1777618603815,28.68,77065.92,5.3,0.51825,0.0002,28.04631]
[1777618603839,28.68,77065.92,5.3,0.51825,0.0002,28.04631]
[1777618603969,28.68,77065.92,5.3,0.51825,0.0002,28.04631]
[1777618604015,28.68,77065.92,5.3,0.51825,0.0002,28.04631]
[1777618604368,28.68,77065.92,5.3,0.51825,0.0002,28.04631]
[1777618604430,28.68,77067.14,5.3,0.51849,0.0002,28.04597]
[1777618605210,28.68,77067.14,5.3,0.51849,0.0002,28.04597]
[1777618605236,28.68,77077.31,5.3,0.5205,0.0002,28.04276]
[1777618606831,28.69,77078.3,5.3,0.52069,0.0002,28.04241]
[1777618607494,28.69,77078.3,5.3,0.52069,0.0002,28.04241]
[1777618607539,28.69,77076.14,5.3,0.52027,0.0002,28.04317]
[1777618608731,28.69,77076.14,5.3,0.52027,0.0002,28.04317]
[1777618614067,28.69,77079.76,5.3,0.52098,0.0002,28.04189]
[1777618615729,28.69,77079.87,5.3,0.521,0.0002,28.04185]
[1777618615846,28.69,77080.07,5.3,0.52104,0.0002,28.04177]
[1777618615867,28.69,77080.07,5.3,0.52104,0.0002,28.04177]
[1777618616016,28.69,77087.96,5.3,0.5226,0.0002,28.03865]
[1777618619326,28.69,77088.09,5.3,0.52262,0.0002,28.0386]
[1777618623482,28.69,77088.17,5.3,0.52264,0.0002,28.03856]
[1777618629103,28.69,77090.83,5.3,0.52316,0.0002,28.03741]
[1777618631098,28.69,77085.71,5.3,0.52215,0.0002,28.03959]
[1777618631427,28.69,77086.38,5.3,0.52229,0.0002,28.03932]
[1777618633144,28.69,77079.93,5.3,0.52101,0.0002,28.04183]
[1777618634769,28.69,77079.93,5.3,0.52101,0.0002,28.04183]
[1777618638313,28.69,77078.99,5.3,0.52083,0.0002,28.04218]
[1777618644223,28.7,77079.04,5.3,0.52084,0.0002,28.04216]
[1777618649257,28.7,77079.54,5.3,0.52094,0.0002,28.04198]
[1777618654293,28.7,77077.45,5.3,0.52052,0.0002,28.03953]
[1777618659328,28.7,77077.77,5.3,0.52059,0.0002,28.03942]
[1777618664369,28.7,77077.02,5.3,0.52044,0.0002,28.03968]
[1777618669404,28.7,77077.32,5.3,0.5205,0.0002,28.03958]
[1777618674439,28.71,77079.55,5.3,0.52094,0.0002,28.03879]
[1777618679474,28.71,77080.17,5.3,0.52106,0.0002,28.03856]
[1777618681517,28.71,77080.28,5.3,0.52108,0.0002,28.03852]
[1777618681698,28.71,77080.28,5.3,0.52108,0.0002,28.03852]
[1777618681762,28.71,77080.28,5.3,0.52108,0.0002,28.03852]
[1777618682367,28.71,77079.51,5.3,0.52093,0.0002,28.0388]
[1777618682518,28.71,77079.51,5.3,0.52093,0.0002,28.0388]
[1777618682647,28.71,77070.49,5.3,0.51915,0.0002,28.04181]
[1777618683502,28.71,77060.5,5.3,0.51718,0.0002,28.04449]
[1777618685728,28.71,77058.3,5.3,0.51674,0.0002,28.04499]
[1777618691558,28.71,77053.55,5.3,0.51581,0.0002,28.04595]
[1777618691869,28.71,77053.55,5.3,0.51581,0.0002,28.04595]
[1777618693882,28.71,77052.69,5.3,0.51564,0.0002,28.04611]
[1777618699616,28.71,77053.37,5.3,0.51577,0.0002,28.04599]
[1777618704651,28.71,77052.5,5.3,0.5156,0.0002,28.04614]
[1777618709685,28.71,77055.43,5.3,0.51618,0.0002,28.04559]
[1777618714720,28.7,77055.54,5.3,0.5162,0.0002,28.04237]
[1777618719756,28.7,77053.66,5.3,0.51583,0.0002,28.04273]
[1777618722185,28.7,77053.6,5.3,0.51582,0.0002,28.04274]
[1777618722324,28.7,77053.6,5.3,0.51582,0.0002,28.04274]
[1777618722560,28.7,77053.6,5.3,0.51582,0.0002,28.04274]
[1777618722638,28.7,77053.6,5.3,0.51582,0.0002,28.04274]
[1777618722777,28.7,77040.77,5.3,0.51328,0.0002,28.04457]
[1777618723204,28.7,77040.77,5.3,0.51328,0.0002,28.04457]
[1777618723783,28.7,77029.75,5.3,0.51111,0.0002,28.04524]
[1777618724776,28.7,77029.75,5.3,0.51111,0.0002,28.04524]
[1777618724778,28.7,77029.75,5.3,0.51111,0.0002,28.04524]
[1777618725646,28.7,77031.43,5.3,0.51144,0.0002,28.04519]
[1777618725818,28.7,77031.43,5.3,0.51144,0.0002,28.04519]
[1777618730833,28.7,77029.45,5.3,0.51105,0.0002,28.04525]
[1777618735869,28.71,77030.15,5.3,0.51119,0.0002,28.04523]
[1777618741489,28.71,77030.27,5.3,0.51121,0.0002,28.04523]
[1777618747343,28.71,77029.11,5.3,0.51098,0.0002,28.04525]
[1777618747957,28.71,77023.04,5.3,0.50978,0.0002,28.04524]
[1777618752992,28.71,77022.75,5.3,0.50972,0.0002,28.04523]
[1777618758027,28.7,77022.34,5.3,0.50964,0.0002,28.04522]
[1777618763705,28.7,77020.59,5.3,0.5093,0.0002,28.04516]
[1777618769105,28.7,77022.57,5.3,0.50969,0.0002,28.04523]
[1777618774883,28.7,77022.18,5.3,0.50961,0.0002,28.04201]
[1777618780182,28.7,77027.4,5.3,0.51064,0.0002,28.04207]
[1777618785217,28.7,77024.17,5.3,0.51,0.0002,28.04206]
[1777618787914,28.7,77023.16,5.3,0.5098,0.0002,28.04204]
[1777618789667,28.7,77016.74,5.3,0.50854,0.0002,28.04175]
[1777618789851,28.7,77016.74,5.3,0.50854,0.0002,28.04175]
[1777618790041,28.7,77015.86,5.3,0.50836,0.0002,28.04169]
[1777618790073,28.7,77015.86,5.3,0.50836,0.0002,28.04169]
[1777618790100,28.7,77015.86,5.3,0.50836,0.0002,28.04169]
[1777618790142,28.7,77015.86,5.3,0.50836,0.0002,28.04169]
[1777618790302,28.7,77010.03,5.3,0.50721,0.0002,28.04115]
[1777618791161,28.7,77010.03,5.3,0.50721,0.0002,28.04115]
[1777618795607,28.7,77003.77,5.3,0.50597,0.0002,28.04031]
[1777618796628,28.7,77003.59,5.3,0.50594,0.0002,28.04028]
[1777618796860,28.7,77003.59,5.3,0.50594,0.0002,28.04028]
[1777618796914,28.7,77002.62,5.3,0.50574,0.0002,28.04012]
[1777618797545,28.7,77002.62,5.3,0.50574,0.0002,28.04012]
[1777618797642,28.7,76994.48,5.3,0.50413,0.0002,28.03856]
[1777618798885,28.7,76985.6,5.3,0.50238,0.0002,28.03633]
[1777618798946,28.7,76985.6,5.3,0.50238,0.0002,28.03633]
[1777618799648,28.7,76985.6,5.3,0.50238,0.0002,28.03633]
[1777618799928,28.7,76978.07,5.3,0.50089,0.0002,28.03402]
[1777618799992,28.7,76978.07,5.3,0.50089,0.0002,28.03402]
[1777618800325,28.7,76967.82,5.3,0.49886,0.0002,28.03024]
[1777618801641,28.7,76967.82,5.3,0.49886,0.0002,28.03024]
[1777618802210,28.7,76967.05,5.3,0.49871,0.0002,28.02993]
[1777618803190,28.7,76967.24,5.3,0.49875,0.0002,28.03001]
[1777618803240,28.7,76967.24,5.3,0.49875,0.0002,28.03001]
[1777618803805,28.7,76967.24,5.3,0.49875,0.0002,28.03001]
[1777618803902,28.7,76974.39,5.3,0.50016,0.0002,28.03275]
[1777618804246,28.7,76974.39,5.3,0.50016,0.0002,28.03275]
[1777618804354,28.7,76980.25,5.3,0.50132,0.0002,28.03473]
[1777618805020,28.7,76980.25,5.3,0.50132,0.0002,28.03473]
[1777618805427,28.7,76980.25,5.3,0.50132,0.0002,28.03473]
[1777618809777,28.7,76980.29,5.3,0.50133,0.0002,28.03474]
[1777618809988,28.7,76981.08,5.3,0.50148,0.0002,28.03499]
[1777618811309,28.7,76980.85,5.3,0.50144,0.0002,28.03492]
[1777618811443,28.7,76980.85,5.3,0.50144,0.0002,28.03492]
[1777618811455,28.7,76980.85,5.3,0.50144,0.0002,28.03492]
[1777618811470,28.7,76980.85,5.3,0.50144,0.0002,28.03492]
[1777618811598,28.7,76980.85,5.3,0.50144,0.0002,28.03492]
[1777618811640,28.7,76980.85,5.3,0.50144,0.0002,28.03492]
[1777618811693,28.7,76980.85,5.3,0.50144,0.0002,28.03492]
[1777618811738,28.7,76983.02,5.3,0.50187,0.0002,28.03559]
[1777618812415,28.7,76988.84,5.3,0.50302,0.0002,28.03721]
[1777618813148,28.7,76988.84,5.3,0.50302,0.0002,28.03721]
[1777618813416,28.7,76988.84,5.3,0.50302,0.0002,28.03721]
[1777618813454,28.7,76988.84,5.3,0.50302,0.0002,28.03721]
[1777618813476,28.7,76988.84,5.3,0.50302,0.0002,28.03721]
[1777618819465,28.7,76995.73,5.3,0.50438,0.0002,28.03883]
[1777618820467,28.7,76995.73,5.3,0.50438,0.0002,28.03883]
[1777618825507,28.7,76999.01,5.3,0.50503,0.0002,28.03949]
[1777618830543,28.71,76998.01,5.3,0.50483,0.0002,28.03929]
[1777618835646,28.71,76998.47,5.3,0.50492,0.0002,28.03618]
[1777618840204,28.71,76998.07,5.3,0.50485,0.0002,28.0361]
[1777618845650,28.71,76998.57,5.3,0.50494,0.0002,28.0362]
[1777618849079,28.71,77002.15,5.3,0.50565,0.0002,28.03684]
[1777618854716,28.71,77003.86,5.3,0.50599,0.0002,28.03712]
[1777618859995,28.71,77004.01,5.3,0.50602,0.0002,28.03714]
[1777618860442,28.71,77003.99,5.3,0.50602,0.0002,28.03714]
[1777618860798,28.71,77003.99,5.3,0.50602,0.0002,28.03714]
[1777618861797,28.71,77004.01,5.3,0.50602,0.0002,28.03714]
[1777618865148,28.71,77009.68,5.3,0.50714,0.0002,28.03791]
[1777618865796,28.71,77003.61,5.3,0.50594,0.0002,28.03708]
[1777618866803,28.72,76997.64,5.3,0.50476,0.0002,28.03602]
[1777618871838,28.72,76998.05,5.3,0.50484,0.0002,28.0361]
[1777618872347,28.72,76998.05,5.3,0.50484,0.0002,28.0361]
[1777618872845,28.72,76991.26,5.3,0.5035,0.0002,28.03461]
[1777618876222,28.72,76988.29,5.3,0.50291,0.0002,28.03386]
[1777618876472,28.72,76988.29,5.3,0.50291,0.0002,28.03386]
[1777618876873,28.72,76987.67,5.3,0.50279,0.0002,28.0337]
[1777618878018,28.72,76987.76,5.3,0.50281,0.0002,28.03372]
[1777618881115,28.71,76987.12,5.3,0.50268,0.0002,28.03355]
[1777618882947,28.71,76989.32,5.3,0.50312,0.0002,28.03413]
[1777618883211,28.71,76990.61,5.3,0.50337,0.0002,28.03445]
[1777618883347,28.71,76990.61,5.3,0.50337,0.0002,28.03445]
[1777618883522,28.71,76990.61,5.3,0.50337,0.0002,28.03445]
[1777618883922,28.71,76980.94,5.3,0.50146,0.0002,28.03175]
[1777618884929,28.71,76974.24,5.3,0.50013,0.0002,28.02949]
[1777618885118,28.71,76974.24,5.3,0.50013,0.0002,28.02949]
[1777618885385,28.71,76974.24,5.3,0.50013,0.0002,28.02949]
[1777618885393,28.71,76974.24,5.3,0.50013,0.0002,28.02949]
[1777618889495,28.71,76970.29,5.3,0.49935,0.0002,28.02802]
[1777618892408,28.71,76967.73,5.3,0.49884,0.0002,28.02381]
[1777618892435,28.71,76967.73,5.3,0.49884,0.0002,28.02381]
[1777618892517,28.71,76967.73,5.3,0.49884,0.0002,28.02381]
[1777618892595,28.71,76967.73,5.3,0.49884,0.0002,28.02381]
[1777618892985,28.71,76962.54,5.3,0.49782,0.0002,28.02161]
[1777618893219,28.71,76962.54,5.3,0.49782,0.0002,28.02161]
[1777618895155,28.71,76961.69,5.3,0.49765,0.0002,28.02124]
[1777618901042,28.7,76963.76,5.3,0.49806,0.0002,28.02215]
[1777618906078,28.7,76963.82,5.3,0.49807,0.0002,28.02217]
[1777618911113,28.7,76965.71,5.3,0.49844,0.0002,28.02297]
[1777618916283,28.7,76967.59,5.3,0.49881,0.0002,28.02375]
[1777618916508,28.7,76967.59,5.3,0.49881,0.0002,28.02375]
[1777618916667,28.7,76967.59,5.3,0.49881,0.0002,28.02375]
[1777618917912,28.7,76970.23,5.3,0.49933,0.0002,28.0248]
[1777618917920,28.7,76970.23,5.3,0.49933,0.0002,28.0248]
[1777618918018,28.7,76970.23,5.3,0.49933,0.0002,28.0248]
[1777618918038,28.69,76975.85,5.3,0.50045,0.0002,28.02686]
[1777618918184,28.69,76975.85,5.3,0.50045,0.0002,28.02686]
[1777618919398,28.69,76978.84,5.3,0.50104,0.0002,28.02787]
[1777618925212,28.69,76978.71,5.3,0.50101,0.0002,28.02783]
[1777618928499,28.69,76978.35,5.3,0.50094,0.0002,28.02771]
[1777618928517,28.69,76978.35,5.3,0.50094,0.0002,28.02771]
[1777618928523,28.69,76978.35,5.3,0.50094,0.0002,28.02771]
[1777618937297,28.69,76986.72,5.3,0.50259,0.0002,28.03025]
[1777618938818,28.69,76986.72,5.3,0.50259,0.0002,28.03025]
[1777618938878,28.69,76986.72,5.3,0.50259,0.0002,28.03025]
[1777618944346,28.68,76986.37,5.3,0.50252,0.0002,28.03015]
[1777618947723,28.68,76986.79,5.3,0.50261,0.0002,28.03027]
[1777618948847,28.68,76986.79,5.3,0.50261,0.0002,28.03027]
[1777618950543,28.68,76988.04,5.3,0.50285,0.0002,28.0306]
[1777618952402,28.68,76982.2,5.3,0.5017,0.0002,28.02574]
[1777618957962,28.67,76983.24,5.3,0.5019,0.0002,28.02605]
[1777618961248,28.67,76986.72,5.3,0.50259,0.0002,28.02705]
[1777618962003,28.67,76986.72,5.3,0.50259,0.0002,28.02705]
[1777618967385,28.67,76986.65,5.3,0.50257,0.0002,28.02703]
[1777618971583,28.67,76986.19,5.3,0.50248,0.0002,28.0269]
[1777618973660,28.66,76985.19,5.3,0.50228,0.0002,28.02662]
[1777618974400,28.66,76985.32,5.3,0.50231,0.0002,28.02666]
[1777618980601,28.66,76985.63,5.3,0.50237,0.0002,28.02675]
[1777618985636,28.66,76982.77,5.3,0.5018,0.0002,28.02591]
[1777618991678,28.66,76983.15,5.3,0.50188,0.0002,28.02603]
[1777618996952,28.66,76982.89,5.3,0.50183,0.0002,28.02595]
[1777619002756,28.65,76980.04,5.3,0.50126,0.0002,28.02506]
[1777619007793,28.65,76980.42,5.3,0.50134,0.0002,28.02519]
[1777619008274,28.65,76980.42,5.3,0.50134,0.0002,28.02519]
[1777619008324,28.65,76980.42,5.3,0.50134,0.0002,28.02519]
[1777619008507,28.65,76980.42,5.3,0.50134,0.0002,28.02519]
[1777619008560,28.65,76980.42,5.3,0.50134,0.0002,28.02519]
[1777619008738,28.65,76980.42,5.3,0.50134,0.0002,28.02519]
[1777619008862,28.65,76980.42,5.3,0.50134,0.0002,28.02519]
[1777619008961,28.65,76968.99,5.3,0.49907,0.0002,28.02111]
[1777619009807,28.65,76957.9,5.3,0.49687,0.0002,28.01628]
[1777619011821,28.65,76956.52,5.3,0.4966,0.0002,28.01242]
[1777619012602,28.65,76956.52,5.3,0.4966,0.0002,28.01242]
[1777619017525,28.66,76955.11,5.3,0.49632,0.0002,28.01174]
[1777619018285,28.66,76955.91,5.3,0.49648,0.0002,28.01213]
[1777619019555,28.66,76955.82,5.3,0.49646,0.0002,28.01208]
[1777619020884,28.66,76948.73,5.3,0.49506,0.0002,28.00845]
[1777619023183,28.66,76943.53,5.3,0.49402,0.0002,28.00557]
[1777619023705,28.66,76943.53,5.3,0.49402,0.0002,28.00557]
[1777619028940,28.66,76945.98,5.3,0.49451,0.0002,28.00695]
[1777619033975,28.66,76948.8,5.3,0.49507,0.0002,28.00849]
[1777619039010,28.68,76953.01,5.3,0.49592,0.0002,28.0107]
[1777619044048,28.7,76952.83,5.3,0.49589,0.0002,28.01061]
[1777619049083,28.7,76953.23,5.3,0.49597,0.0002,28.01081]
[1777619054118,28.7,76949.52,5.3,0.49524,0.0002,28.0089]
[1777619058146,28.71,76955.58,5.3,0.49644,0.0002,28.01198]
[1777619058814,28.71,76955.58,5.3,0.49644,0.0002,28.01198]
[1777619059144,28.71,76955.58,5.3,0.49644,0.0002,28.01198]
[1777619061166,28.7,76962.7,5.3,0.49784,0.0002,28.01528]
[1777619066202,28.7,76963.45,5.3,0.49799,0.0002,28.01561]
[1777619072244,28.7,76963.19,5.3,0.49794,0.0002,28.01229]
[1777619076596,28.7,76961.22,5.3,0.49755,0.0002,28.01142]
[1777619082314,28.7,76957.27,5.3,0.49676,0.0002,28.00959]
[1777619083523,28.7,76957.27,5.3,0.49676,0.0002,28.00959]
[1777619089363,28.69,76960.12,5.3,0.49733,0.0002,28.01092]
[1777619094398,28.69,76960.13,5.3,0.49733,0.0002,28.01093]
[1777619100442,28.69,76962.28,5.3,0.49775,0.0002,28.01189]
[1777619105476,28.68,76963.41,5.3,0.49797,0.0002,28.01239]
[1777619110512,28.68,76963.41,5.3,0.49797,0.0002,28.01239]
[1777619115548,28.68,76968.27,5.3,0.49893,0.0002,28.01442]
[1777619120583,28.68,76966.77,5.3,0.49864,0.0002,28.01381]
[1777619124428,28.67,76966.36,5.3,0.49855,0.0002,28.01364]
[1777619124617,28.67,76966.36,5.3,0.49855,0.0002,28.01364]
[1777619124619,28.67,76966.93,5.3,0.49867,0.0002,28.01387]
[1777619125400,28.67,76966.93,5.3,0.49867,0.0002,28.01387]
[1777619126173,28.67,76966.93,5.3,0.49867,0.0002,28.01387]
[1777619126253,28.67,76966.54,5.3,0.49859,0.0002,28.01371]
[1777619126418,28.67,76966.54,5.3,0.49859,0.0002,28.01371]
[1777619131660,28.67,76964.53,5.3,0.49819,0.0002,28.00967]
[1777619133557,28.67,76964.86,5.3,0.49826,0.0002,28.00981]
[1777619133581,28.67,76964.86,5.3,0.49826,0.0002,28.00981]
[1777619133620,28.67,76964.86,5.3,0.49826,0.0002,28.00981]
[1777619133674,28.67,76967.56,5.3,0.49879,0.0002,28.01093]
[1777619134400,28.67,76967.56,5.3,0.49879,0.0002,28.01093]
[1777619137782,28.67,76971.12,5.3,0.4995,0.0002,28.01233]
[1777619140335,28.67,76970.84,5.3,0.49944,0.0002,28.01222]
[1777619141095,28.67,76970.84,5.3,0.49944,0.0002,28.01222]
[1777619143889,28.67,76971.46,5.3,0.49956,0.0002,28.01246]
[1777619146506,28.67,76971.55,5.3,0.49958,0.0002,28.01249]
[1777619151711,28.67,76972.02,5.3,0.49967,0.0002,28.01267]
[1777619153051,28.67,76971.99,5.3,0.49967,0.0002,28.01266]
[1777619153182,28.67,76971.99,5.3,0.49967,0.0002,28.01266]
[1777619155823,28.67,76974.54,5.3,0.50017,0.0002,28.01359]
[1777619155831,28.67,76974.54,5.3,0.50017,0.0002,28.01359]
[1777619161870,28.68,76973.57,5.3,0.49998,0.0002,28.01324]
[1777619163060,28.68,76973.57,5.3,0.49998,0.0002,28.01324]
[1777619168919,28.68,76971.42,5.3,0.49956,0.0002,28.01244]
[1777619173964,28.68,76972.04,5.3,0.49968,0.0002,28.01268]
[1777619176535,28.68,76970.5,5.3,0.49938,0.0002,28.01209]
[1777619179153,28.68,76970.6,5.3,0.4994,0.0002,28.01213]
[1777619186040,28.68,76969.3,5.3,0.49914,0.0002,28.01162]
[1777619186408,28.68,76969.3,5.3,0.49914,0.0002,28.01162]
[1777619187046,28.68,76966.28,5.3,0.49854,0.0002,28.0104]
[1777619187421,28.68,76966.28,5.3,0.49854,0.0002,28.0104]
[1777619191962,28.68,76964.3,5.3,0.49815,0.0002,28.00637]
[1777619192018,28.68,76964.3,5.3,0.49815,0.0002,28.00637]
[1777619192125,28.68,76964.3,5.3,0.49815,0.0002,28.00637]
[1777619192185,28.68,76964.3,5.3,0.49815,0.0002,28.00637]
[1777619192252,28.68,76967.09,5.3,0.4987,0.0002,28.00753]
[1777619192414,28.68,76967.09,5.3,0.4987,0.0002,28.00753]
[1777619196848,28.68,76969.5,5.3,0.49918,0.0002,28.0085]
[1777619202152,28.69,76967.67,5.3,0.49882,0.0002,28.00777]
[1777619202840,28.69,76967.67,5.3,0.49882,0.0002,28.00777]
[1777619203890,28.69,76967.25,5.3,0.49873,0.0002,28.0076]
[1777619209201,28.69,76968.3,5.3,0.49894,0.0002,28.00803]
[1777619211120,28.69,76970.31,5.3,0.49934,0.0002,28.00882]
[1777619216250,28.69,76970.06,5.3,0.49929,0.0002,28.00872]
[1777619218951,28.69,76973.16,5.3,0.4999,0.0002,28.00989]
[1777619221462,28.69,76977.33,5.3,0.50073,0.0002,28.01136]
[1777619225490,28.69,76977.6,5.3,0.50078,0.0002,28.01145]
[1777619225601,28.69,76977.6,5.3,0.50078,0.0002,28.01145]
[1777619231355,28.69,76976.84,5.3,0.50063,0.0002,28.0112]
[1777619233845,28.69,76977.27,5.3,0.50072,0.0002,28.01134]
[1777619234088,28.69,76977.27,5.3,0.50072,0.0002,28.01134]
[1777619235301,28.69,76977.27,5.3,0.50072,0.0002,28.01134]
[1777619235422,28.69,76976.89,5.3,0.50064,0.0002,28.01121]
[1777619235457,28.69,76976.89,5.3,0.50064,0.0002,28.01121]
[1777619235567,28.69,76976.89,5.3,0.50064,0.0002,28.01121]
[1777619235576,28.69,76976.89,5.3,0.50064,0.0002,28.01121]
[1777619235585,28.69,76976.89,5.3,0.50064,0.0002,28.01121]
[1777619237000,28.69,76977.11,5.3,0.50069,0.0002,28.01129]
[1777619237055,28.69,76980.9,5.3,0.50144,0.0002,28.01253]
[1777619237419,28.69,76980.9,5.3,0.50144,0.0002,28.01253]
[1777619239851,28.7,76991.42,5.3,0.50352,0.0002,28.01544]
[1777619243395,28.7,76996.53,5.3,0.50454,0.0002,28.01659]
[1777619248584,28.7,76994.77,5.3,0.50419,0.0002,28.01621]
[1777619254516,28.71,76994.69,5.3,0.50417,0.0002,28.01299]
[1777619259551,28.71,76995.44,5.3,0.50432,0.0002,28.01315]
[1777619261036,28.71,76995.44,5.3,0.50432,0.0002,28.01315]
[1777619262764,28.71,77001.19,5.3,0.50546,0.0002,28.01427]
[1777619269621,28.71,77004.35,5.3,0.50608,0.0002,28.01478]
[1777619274657,28.71,77007.98,5.3,0.5068,0.0002,28.01529]
[1777619279692,28.71,77008.44,5.3,0.50689,0.0002,28.01534]
[1777619284727,28.72,77007.62,5.3,0.50673,0.0002,28.01524]
[1777619289763,28.72,77007.14,5.3,0.50664,0.0002,28.01518]
[1777619295805,28.72,77007.0,5.3,0.50661,0.0002,28.01516]
[1777619299134,28.72,77007.52,5.3,0.50671,0.0002,28.01523]
[1777619304868,28.72,77007.31,5.3,0.50667,0.0002,28.0152]
[1777619309903,28.72,77006.43,5.3,0.5065,0.0002,28.01508]
[1777619314938,28.72,77006.43,5.3,0.5065,0.0002,28.01188]
[1777619322994,28.73,77006.8,5.3,0.50657,0.0002,28.01193]
[1777619328029,28.73,77006.06,5.3,0.50642,0.0002,28.01182]
[1777619333064,28.73,77006.75,5.3,0.50656,0.0002,28.01192]
[1777619336342,28.73,77001.59,5.3,0.50554,0.0002,28.01113]
[1777619336982,28.73,76998.23,5.3,0.50488,0.0002,28.01051]
[1777619337031,28.73,76998.23,5.3,0.50488,0.0002,28.01051]
[1777619337224,28.73,76994.93,5.3,0.50422,0.0002,28.00984]
[1777619341120,28.71,76988.78,5.3,0.503,0.0002,28.00838]
[1777619346876,28.7,76989.84,5.3,0.50321,0.0002,28.00865]
[1777619347392,28.7,76989.84,5.3,0.50321,0.0002,28.00865]
[1777619347163,28.7,76990.11,5.3,0.50326,0.0002,28.00872]
[1777619347923,28.7,76990.11,5.3,0.50326,0.0002,28.00872]
[1777619353205,28.71,76990.52,5.3,0.50335,0.0002,28.00882]
[1777619354212,28.71,76999.96,5.3,0.50521,0.0002,28.01084]
[1777619354805,28.71,76999.96,5.3,0.50521,0.0002,28.01084]
[1777619355656,28.71,77004.29,5.3,0.50607,0.0002,28.01157]
[1777619355731,28.71,77004.29,5.3,0.50607,0.0002,28.01157]
[1777619356064,28.71,77004.29,5.3,0.50607,0.0002,28.01157]
[1777619356226,28.71,77015.37,5.3,0.50826,0.0002,28.01283]
[1777619357232,28.71,77021.99,5.3,0.50957,0.0002,28.01318]
[1777619359247,28.71,77024.94,5.3,0.51016,0.0002,28.01324]
[1777619359806,28.71,77024.94,5.3,0.51016,0.0002,28.01324]
[1777619359987,28.71,77024.94,5.3,0.51016,0.0002,28.01324]
[1777619360023,28.71,77024.94,5.3,0.51016,0.0002,28.01324]
[1777619360054,28.71,77024.94,5.3,0.51016,0.0002,28.01324]
[1777619360074,28.71,77024.94,5.3,0.51016,0.0002,28.01324]
[1777619360156,28.71,77024.94,5.3,0.51016,0.0002,28.01324]
[1777619360198,28.71,77024.94,5.3,0.51016,0.0002,28.01324]
[1777619360232,28.71,77024.94,5.3,0.51016,0.0002,28.01324]
[1777619360326,28.71,77032.42,5.3,0.51164,0.0002,28.01313]
[1777619360627,28.71,77032.42,5.3,0.51164,0.0002,28.01313]
[1777619361261,28.71,77039.37,5.3,0.51301,0.0002,28.01267]
[1777619366340,28.72,77040.96,5.3,0.51332,0.0002,28.01252]
[1777619367815,28.74,77043.33,5.3,0.51379,0.0002,28.01227]
[1777619369827,28.74,77043.42,5.3,0.51381,0.0002,28.01226]
[1777619370189,28.74,77043.42,5.3,0.51381,0.0002,28.01226]
[1777619375359,28.74,77041.19,5.3,0.51337,0.0002,28.0093]
[1777619380395,28.75,77041.63,5.3,0.51345,0.0002,28.00926]
[1777619382409,28.75,77050.02,5.3,0.51511,0.0002,28.00814]
[1777619386773,28.75,77053.39,5.3,0.51577,0.0002,28.00756]
[1777619392479,28.75,77059.89,5.3,0.51706,0.0002,28.00621]
[1777619392719,28.75,77059.89,5.3,0.51706,0.0002,28.00621]
[1777619397157,28.75,77060.5,5.3,0.51718,0.0002,28.00607]
[1777619397353,28.75,77060.5,5.3,0.51718,0.0002,28.00607]
[1777619397359,28.75,77060.5,5.3,0.51718,0.0002,28.00607]
[1777619397514,28.75,77061.08,5.3,0.51729,0.0002,28.00593]
[1777619400535,28.75,77067.56,5.3,0.51857,0.0002,28.00425]
[1777619402743,28.75,77068.65,5.3,0.51878,0.0002,28.00394]
[1777619403208,28.75,77069.57,5.3,0.51897,0.0002,28.00367]
[1777619404563,28.75,77062.63,5.3,0.5176,0.0002,28.00556]
[1777619406577,28.75,77055.68,5.3,0.51623,0.0002,28.00712]
[1777619407641,28.75,77055.68,5.3,0.51623,0.0002,28.00712]
[1777619413626,28.75,77052.65,5.3,0.51563,0.0002,28.00769]
[1777619415935,28.75,77053.12,5.3,0.51572,0.0002,28.00761]
[1777619422936,28.75,77052.98,5.3,0.51569,0.0002,28.00763]
[1777619423012,28.75,77052.98,5.3,0.51569,0.0002,28.00763]
[1777619427390,28.75,77046.78,5.3,0.51447,0.0002,28.00863]
[1777619431033,28.75,77046.45,5.3,0.5144,0.0002,28.00868]
[1777619437794,28.76,77045.93,5.3,0.5143,0.0002,28.00554]
[1777619443841,28.76,77047.03,5.3,0.51452,0.0002,28.00539]
[1777619448053,28.76,77047.18,5.3,0.51455,0.0002,28.00537]
[1777619454918,28.76,77047.44,5.3,0.5146,0.0002,28.00533]
[1777619459953,28.76,77047.53,5.3,0.51462,0.0002,28.00532]
[1777619464988,28.76,77047.16,5.3,0.51454,0.0002,28.00537]
[1777619470023,28.76,77047.15,5.3,0.51454,0.0002,28.00538]
[1777619471374,28.76,77047.15,5.3,0.51454,0.0002,28.00538]
[1777619471447,28.76,77047.15,5.3,0.51454,0.0002,28.00538]
[1777619479086,28.78,77042.89,5.3,0.5137,0.0002,28.00592]
[1777619489156,28.78,77043.78,5.3,0.51387,0.0002,28.00582]
[1777619490642,28.78,77043.78,5.3,0.51387,0.0002,28.00582]
[1777619495889,28.78,77043.84,5.3,0.51389,0.0002,28.00261]
[1777619500324,28.79,77048.21,5.3,0.51475,0.0002,28.00202]
[1777619503900,28.79,77054.16,5.3,0.51592,0.0002,28.00102]
[1777619503960,28.79,77054.16,5.3,0.51592,0.0002,28.00102]
[1777619509297,28.8,77055.13,5.3,0.51611,0.0002,28.00084]
[1777619514332,28.8,77052.15,5.3,0.51552,0.0002,28.00139]
[1777619517389,28.8,77051.4,5.3,0.51537,0.0002,28.00152]
[1777619519767,28.8,77051.7,5.3,0.51543,0.0002,28.00147]
[1777619525409,28.8,77053.74,5.3,0.51583,0.0002,28.0011]
[1777619530443,28.8,77051.68,5.3,0.51543,0.0002,28.00147]
[1777619533892,28.8,77050.79,5.3,0.51525,0.0002,28.00162]
[1777619537046,28.8,77048.01,5.3,0.51471,0.0002,28.00206]
[1777619542528,28.8,77043.05,5.3,0.51373,0.0002,28.0027]
[1777619546424,28.8,77042.76,5.3,0.51367,0.0002,28.00274]
[1777619551594,28.8,77043.64,5.3,0.51384,0.0002,27.99943]
[1777619552766,28.8,77042.4,5.3,0.5136,0.0002,27.99957]
[1777619558643,28.8,77044.07,5.3,0.51393,0.0002,27.99938]
[1777619565885,28.8,77043.66,5.3,0.51385,0.0002,27.99943]
[1777619571734,28.8,77039.4,5.3,0.51301,0.0002,27.99986]
[1777619576769,28.8,77039.47,5.3,0.51302,0.0002,27.99986]
[1777619582402,28.81,77039.89,5.3,0.5131,0.0002,27.99982]
[1777619587845,28.81,77039.91,5.3,0.51311,0.0002,27.99982]
[1777619592881,28.81,77039.97,5.3,0.51312,0.0002,27.99981]
[1777619595361,28.81,77040.01,5.3,0.51313,0.0002,27.99981]
[1777619596937,28.81,77038.89,5.3,0.51291,0.0002,27.99991]
[1777619599034,28.81,77038.11,5.3,0.51275,0.0002,27.99997]
[1777619602934,28.81,77040.57,5.3,0.51324,0.0002,27.99976]
[1777619607991,28.81,77041.52,5.3,0.51343,0.0002,27.99966]
[1777619613026,28.8,77038.49,5.3,0.51283,0.0002,27.99674]
[1777619615318,28.8,77038.02,5.3,0.51274,0.0002,27.99677]
[1777619620043,28.8,77036.91,5.3,0.51252,0.0002,27.99686]
[1777619623565,28.8,77034.68,5.3,0.51208,0.0002,27.997]
[1777619629137,28.8,77032.62,5.3,0.51167,0.0002,27.9971]
[1777619633495,28.8,77030.36,5.3,0.51123,0.0002,27.99717]
[1777619639208,28.8,77024.32,5.3,0.51003,0.0002,27.99721]
[1777619641728,28.8,77024.13,5.3,0.51,0.0002,27.9972]
[1777619644440,28.8,77023.83,5.3,0.50994,0.0002,27.9972]
[1777619644534,28.8,77024.22,5.3,0.51001,0.0002,27.99721]
[1777619644918,28.8,77024.22,5.3,0.51001,0.0002,27.99721]
[1777619649829,28.79,77023.47,5.3,0.50987,0.0002,27.99719]
[1777619650615,28.79,77023.47,5.3,0.50987,0.0002,27.99719]
[1777619656330,28.79,77015.66,5.3,0.50833,0.0002,27.99682]
[1777619661365,28.78,77016.1,5.3,0.50841,0.0002,27.99685]
[1777619666399,28.78,77017.28,5.3,0.50864,0.0002,27.99693]
[1777619671434,28.77,77020.6,5.3,0.5093,0.0002,27.9939]
[1777619676470,28.77,77021.18,5.3,0.50941,0.0002,27.99392]
[1777619681505,28.77,77021.52,5.3,0.50948,0.0002,27.99393]
[1777619686539,28.76,77021.32,5.3,0.50944,0.0002,27.99393]
[1777619691576,28.76,77021.28,5.3,0.50943,0.0002,27.99393]
[1777619696610,28.75,77021.13,5.3,0.5094,0.0002,27.99392]
[1777619701647,28.75,77025.28,5.3,0.51022,0.0002,27.99401]
[1777619706685,28.75,77025.32,5.3,0.51023,0.0002,27.99401]
[1777619711719,28.74,77024.47,5.3,0.51006,0.0002,27.994]
[1777619716756,28.74,77025.54,5.3,0.51027,0.0002,27.99402]
[1777619721790,28.74,77022.62,5.3,0.5097,0.0002,27.99397]
[1777619726825,28.73,77022.61,5.3,0.5097,0.0002,27.99397]
[1777619731861,28.73,77022.94,5.3,0.50976,0.0002,27.99077]
[1777619736046,28.72,77022.64,5.3,0.5097,0.0002,27.99076]
[1777619736063,28.72,77022.64,5.3,0.5097,0.0002,27.99076]
[1777619736895,28.72,77014.61,5.3,0.50811,0.0002,27.99033]
[1777619741931,28.72,77011.82,5.3,0.50756,0.0002,27.99008]
[1777619743361,28.72,77011.82,5.3,0.50756,0.0002,27.99008]
[1777619743876,28.72,77011.82,5.3,0.50756,0.0002,27.99008]
[1777619744145,28.72,77009.5,5.3,0.5071,0.0002,27.98983]
[1777619744953,28.72,76999.22,5.3,0.50507,0.0002,27.98827]
[1777619746064,28.72,76999.22,5.3,0.50507,0.0002,27.98827]
[1777619746096,28.72,76999.22,5.3,0.50507,0.0002,27.98827]
[1777619746116,28.72,76999.22,5.3,0.50507,0.0002,27.98827]
[1777619746139,28.72,76999.22,5.3,0.50507,0.0002,27.98827]
[1777619746266,28.72,76999.22,5.3,0.50507,0.0002,27.98827]
[1777619746282,28.72,76998.88,5.3,0.505,0.0002,27.98821]
[1777619746970,28.72,76993.07,5.3,0.50385,0.0002,27.98699]
[1777619752008,28.72,76992.38,5.3,0.50371,0.0002,27.98683]
[1777619758579,28.72,76993.31,5.3,0.5039,0.0002,27.98704]
[1777619758730,28.72,76993.31,5.3,0.5039,0.0002,27.98704]
[1777619758832,28.72,76993.77,5.3,0.50399,0.0002,27.98715]
[1777619759319,28.72,76993.77,5.3,0.50399,0.0002,27.98715]
[1777619761850,28.72,76995.58,5.3,0.50434,0.0002,27.98754]
[1777619771626,28.73,76995.08,5.3,0.50425,0.0002,27.98744]
[1777619773773,28.73,77001.06,5.3,0.50543,0.0002,27.9886]
[1777619779194,28.73,77007.91,5.3,0.50679,0.0002,27.98964]
[1777619784229,28.73,77008.53,5.3,0.50691,0.0002,27.98971]
[1777619789265,28.73,77006.58,5.3,0.50652,0.0002,27.98946]
[1777619794107,28.73,77006.24,5.3,0.50646,0.0002,27.98621]
[1777619799336,28.74,77000.17,5.3,0.50526,0.0002,27.98524]
[1777619804372,28.74,77000.06,5.3,0.50523,0.0002,27.98522]
[1777619809407,28.74,77003.34,5.3,0.50588,0.0002,27.98577]
[1777619810352,28.74,77003.34,5.3,0.50588,0.0002,27.98577]
[1777619811055,28.74,77006.86,5.3,0.50658,0.0002,27.98629]
[1777619816456,28.74,77012.31,5.3,0.50766,0.0002,27.98692]
[1777619821491,28.74,77014.44,5.3,0.50808,0.0002,27.98711]
[1777619826525,28.74,77018.75,5.3,0.50893,0.0002,27.9874]
[1777619829403,28.75,77020.1,5.3,0.5092,0.0002,27.98747]
[1777619834582,28.75,77020.4,5.3,0.50926,0.0002,27.98748]
[1777619839617,28.75,77021.35,5.3,0.50945,0.0002,27.98752]
[1777619844652,28.75,77021.32,5.3,0.50944,0.0002,27.98751]
[1777619849687,28.76,77022.01,5.3,0.50958,0.0002,27.98754]
[1777619852952,28.76,77024.17,5.3,0.51,0.0002,27.98438]
[1777619858149,28.76,77023.76,5.3,0.50992,0.0002,27.98437]
[1777619858422,28.76,77023.76,5.3,0.50992,0.0002,27.98437]
[1777619859739,28.76,77024.36,5.3,0.51004,0.0002,27.98438]
[1777619860539,28.76,77027.57,5.3,0.51068,0.0002,27.98439]
[1777619861899,28.76,77031.33,5.3,0.51142,0.0002,27.98431]
[1777619862431,28.76,77033.05,5.3,0.51176,0.0002,27.98425]
[1777619866243,28.76,77035.4,5.3,0.51222,0.0002,27.98412]
[1777619866318,28.76,77035.4,5.3,0.51222,0.0002,27.98412]
[1777619866723,28.76,77035.4,5.3,0.51222,0.0002,27.98412]
[1777619866806,28.76,77036.27,5.3,0.51239,0.0002,27.98406]
[1777619867100,28.76,77036.27,5.3,0.51239,0.0002,27.98406]
[1777619867466,28.76,77036.27,5.3,0.51239,0.0002,27.98406]
[1777619872848,28.77,77038.43,5.3,0.51282,0.0002,27.9839]
[1777619877882,28.77,77037.98,5.3,0.51273,0.0002,27.98394]
[1777619878485,28.77,77037.98,5.3,0.51273,0.0002,27.98394]
[1777619881522,28.77,77036.67,5.3,0.51247,0.0002,27.98404]
[1777619882848,28.77,77033.92,5.3,0.51193,0.0002,27.98421]
[1777619884328,28.77,77036.8,5.3,0.5125,0.0002,27.98403]
[1777619889967,28.78,77034.42,5.3,0.51203,0.0002,27.98418]
[1777619895007,28.78,77035.44,5.3,0.51223,0.0002,27.98412]
[1777619901045,28.78,77035.46,5.3,0.51223,0.0002,27.98412]
[1777619902070,28.78,77035.46,5.3,0.51223,0.0002,27.98412]
[1777619902092,28.78,77035.46,5.3,0.51223,0.0002,27.98412]
[1777619902114,28.78,77035.46,5.3,0.51223,0.0002,27.98412]
[1777619902210,28.78,77035.46,5.3,0.51223,0.0002,27.98412]
[1777619902431,28.78,77035.46,5.3,0.51223,0.0002,27.98412]
[1777619902436,28.78,77035.46,5.3,0.51223,0.0002,27.98412]
[1777619902617,28.78,77035.46,5.3,0.51223,0.0002,27.98412]
[1777619903119,28.78,77035.46,5.3,0.51223,0.0002,27.98412]
[1777619903551,28.78,77026.85,5.3,0.51053,0.0002,27.9844]
[1777619904615,28.78,77026.85,5.3,0.51053,0.0002,27.9844]
[1777619910291,28.78,77027.44,5.3,0.51065,0.0002,27.98439]
[1777619910382,28.78,77027.44,5.3,0.51065,0.0002,27.98439]
[1777619910399,28.78,77027.44,5.3,0.51065,0.0002,27.98439]
[1777619910619,28.78,77027.44,5.3,0.51065,0.0002,27.98439]
[1777619910721,28.78,77029.06,5.3,0.51097,0.0002,27.98437]
[1777619911154,28.78,77029.06,5.3,0.51097,0.0002,27.98437]
[1777619915005,28.78,77036.91,5.3,0.51252,0.0002,27.98081]
[1777619918373,28.78,77036.97,5.3,0.51253,0.0002,27.98081]
[1777619921420,28.78,77037.67,5.3,0.51267,0.0002,27.98076]
[1777619924125,28.78,77038.96,5.3,0.51292,0.0002,27.98065]
[1777619924129,28.78,77038.96,5.3,0.51292,0.0002,27.98065]
[1777619929241,28.78,77038.6,5.3,0.51285,0.0002,27.98068]
[1777619934046,28.78,77039.33,5.3,0.513,0.0002,27.98062]
[1777619943339,28.78,77038.31,5.3,0.5128,0.0002,27.98071]
[1777619949381,28.78,77038.77,5.3,0.51289,0.0002,27.98067]
[1777619954998,28.78,77038.78,5.3,0.51289,0.0002,27.98067]
[1777619960075,28.78,77043.68,5.3,0.51386,0.0002,27.98017]
[1777619962183,28.78,77048.09,5.3,0.51473,0.0002,27.97959]
[1777619962915,28.78,77048.09,5.3,0.51473,0.0002,27.97959]
[1777619962930,28.78,77048.09,5.3,0.51473,0.0002,27.97959]
[1777619970614,28.79,77053.42,5.3,0.51578,0.0002,27.9787]
[1777619976570,28.79,77053.7,5.3,0.51583,0.0002,27.97544]
[1777619981606,28.79,77053.4,5.3,0.51577,0.0002,27.97549]
[1777619982551,28.79,77053.4,5.3,0.51577,0.0002,27.97549]
[1777619982612,28.79,77054.32,5.3,0.51596,0.0002,27.97532]
[1777619987926,28.79,77056.69,5.3,0.51642,0.0002,27.97485]
[1777619987949,28.79,77056.69,5.3,0.51642,0.0002,27.97485]
[1777619987965,28.79,77056.69,5.3,0.51642,0.0002,27.97485]
[1777619987984,28.79,77056.69,5.3,0.51642,0.0002,27.97485]
[1777619988016,28.79,77056.69,5.3,0.51642,0.0002,27.97485]
[1777619988068,28.79,77056.69,5.3,0.51642,0.0002,27.97485]
[1777619988123,28.79,77056.69,5.3,0.51642,0.0002,27.97485]
[1777619988006,28.78,77056.38,5.3,0.51636,0.0002,27.97491]
[1777619989133,28.78,77056.38,5.3,0.51636,0.0002,27.97491]
[1777619988655,28.78,77041.62,5.3,0.51345,0.0002,27.97719]
[1777619990978,28.78,77037.81,5.3,0.5127,0.0002,27.97754]
[1777619995001,28.78,77037.38,5.3,0.51261,0.0002,27.97757]
[1777619996015,28.78,77025.92,5.3,0.51035,0.0002,27.97798]
[1777619998684,28.78,77026.54,5.3,0.51047,0.0002,27.97798]
[1777619999236,28.78,77025.3,5.3,0.51023,0.0002,27.97798]
[1777619999464,28.78,77025.3,5.3,0.51023,0.0002,27.97798]
[1777619999551,28.78,77025.3,5.3,0.51023,0.0002,27.97798]
[1777619999557,28.78,77025.3,5.3,0.51023,0.0002,27.97798]
[1777619999733,28.78,77021.75,5.3,0.50953,0.0002,27.9779]
[1777620000818,28.78,77021.75,5.3,0.50953,0.0002,27.9779]
[1777620003194,28.79,77020.13,5.3,0.50921,0.0002,27.97784]
[1777620003227,28.79,77020.13,5.3,0.50921,0.0002,27.97784]
[1777620003234,28.79,77020.13,5.3,0.50921,0.0002,27.97784]
[1777620003440,28.79,77020.13,5.3,0.50921,0.0002,27.97784]
[1777620003685,28.79,77020.13,5.3,0.50921,0.0002,27.97784]
[1777620003706,28.79,77020.13,5.3,0.50921,0.0002,27.97784]
[1777620003761,28.79,77029.45,5.3,0.51105,0.0002,27.97795]
[1777620006454,28.79,77031.11,5.3,0.51137,0.0002,27.97791]
[1777620006464,28.79,77031.11,5.3,0.51137,0.0002,27.97791]
[1777620009043,28.79,77025.55,5.3,0.51028,0.0002,27.97798]
[1777620009118,28.79,77025.55,5.3,0.51028,0.0002,27.97798]
[1777620009140,28.79,77025.38,5.3,0.51024,0.0002,27.97798]
[1777620009263,28.79,77025.38,5.3,0.51024,0.0002,27.97798]
[1777620010342,28.79,77028.9,5.3,0.51094,0.0002,27.97796]
[1777620013859,28.79,77034.71,5.3,0.51209,0.0002,27.97775]
[1777620013871,28.79,77034.71,5.3,0.51209,0.0002,27.97775]
[1777620016090,28.79,77039.9,5.3,0.51311,0.0002,27.97736]
[1777620016098,28.79,77039.9,5.3,0.51311,0.0002,27.97736]
[1777620016452,28.79,77040.92,5.3,0.51331,0.0002,27.97726]
[1777620016851,28.79,77047.46,5.3,0.5146,0.0002,27.97647]
[1777620020429,28.79,77047.6,5.3,0.51463,0.0002,27.97645]
[1777620025918,28.78,77047.34,5.3,0.51458,0.0002,27.97649]
[1777620030066,28.78,77047.4,5.3,0.51459,0.0002,27.97648]
[1777620030129,28.78,77048.91,5.3,0.51489,0.0002,27.97625]
[1777620030183,28.78,77048.91,5.3,0.51489,0.0002,27.97625]
[1777620034418,28.78,77053.2,5.3,0.51574,0.0002,27.97232]
[1777620039881,28.78,77056.64,5.3,0.51642,0.0002,27.97164]
[1777620041693,28.78,77060.27,5.3,0.51713,0.0002,27.97085]
[1777620041698,28.78,77060.27,5.3,0.51713,0.0002,27.97085]
[1777620041817,28.78,77060.27,5.3,0.51713,0.0002,27.97085]
[1777620042784,28.78,77062.3,5.3,0.51753,0.0002,27.97036]
[1777620042992,28.78,77062.3,5.3,0.51753,0.0002,27.97036]
[1777620043687,28.78,77061.89,5.3,0.51745,0.0002,27.97046]
[1777620043894,28.78,77061.89,5.3,0.51745,0.0002,27.97046]
[1777620049038,28.78,77065.83,5.3,0.51823,0.0002,27.96945]
[1777620050601,28.78,77069.18,5.3,0.51889,0.0002,27.96851]
[1777620052566,28.78,77072.96,5.3,0.51964,0.0002,27.96735]
[1777620058146,28.78,77071.36,5.3,0.51932,0.0002,27.96785]
[1777620061037,28.78,77072.27,5.3,0.5195,0.0002,27.96757]
[1777620066202,28.79,77072.51,5.3,0.51955,0.0002,27.9675]
[1777620071215,28.79,77073.41,5.3,0.51972,0.0002,27.96722]
[1777620073251,28.79,77079.37,5.3,0.5209,0.0002,27.96518]
[1777620078287,28.79,77075.37,5.3,0.52011,0.0002,27.96658]
[1777620083182,28.8,77073.64,5.3,0.51977,0.0002,27.96715]
[1777620090371,28.8,77070.38,5.3,0.51912,0.0002,27.96818]
[1777620095406,28.81,77070.65,5.3,0.51917,0.0002,27.96489]
[1777620097382,28.81,77070.65,5.3,0.51917,0.0002,27.96489]
[1777620103462,28.81,77073.9,5.3,0.51981,0.0002,27.96387]
[1777620109503,28.82,77074.08,5.3,0.51985,0.0002,27.96382]
[1777620114539,28.82,77071.26,5.3,0.51929,0.0002,27.96471]
[1777620119781,28.82,77072.08,5.3,0.51945,0.0002,27.96446]
[1777620125616,28.83,77071.15,5.3,0.51927,0.0002,27.96476]
[1777620127382,28.83,77071.19,5.3,0.51927,0.0002,27.96474]
[1777620132799,28.83,77071.61,5.3,0.51936,0.0002,27.96462]
[1777620133893,28.83,77071.84,5.3,0.5194,0.0002,27.96455]
[1777620139714,28.84,77072.5,5.3,0.51953,0.0002,27.96435]
[1777620142932,28.84,77072.65,5.3,0.51956,0.0002,27.9643]
[1777620143183,28.84,77072.65,5.3,0.51956,0.0002,27.9643]
[1777620143224,28.83,77071.51,5.3,0.51934,0.0002,27.96465]
[1777620143742,28.83,77058.05,5.3,0.51668,0.0002,27.96817]
[1777620144399,28.83,77058.05,5.3,0.51668,0.0002,27.96817]
[1777620145398,28.83,77058.85,5.3,0.51684,0.0002,27.96799]
[1777620145477,28.83,77058.85,5.3,0.51684,0.0002,27.96799]
[1777620145919,28.83,77058.85,5.3,0.51684,0.0002,27.96799]
[1777620146223,28.83,77058.85,5.3,0.51684,0.0002,27.96799]
[1777620146866,28.82,77057.74,5.3,0.51662,0.0002,27.96823]
[1777620152806,28.82,77049.16,5.3,0.51493,0.0002,27.9666]
[1777620157841,28.83,77049.07,5.3,0.51492,0.0002,27.96661]
[1777620159821,28.83,77048.99,5.3,0.5149,0.0002,27.96663]
[1777620159878,28.83,77048.99,5.3,0.5149,0.0002,27.96663]
[1777620162398,28.83,77039.59,5.3,0.51305,0.0002,27.96777]
[1777620162696,28.83,77039.59,5.3,0.51305,0.0002,27.96777]
[1777620162703,28.83,77039.59,5.3,0.51305,0.0002,27.96777]
[1777620162885,28.83,77039.37,5.3,0.513,0.0002,27.96779]
[1777620163722,28.83,77039.37,5.3,0.513,0.0002,27.96779]
[1777620166025,28.83,77038.69,5.3,0.51287,0.0002,27.96785]
[1777620168583,28.82,77039.0,5.3,0.51293,0.0002,27.96782]
[1777620168834,28.82,77039.0,5.3,0.51293,0.0002,27.96782]
[1777620170098,28.82,77036.11,5.3,0.51236,0.0002,27.96804]
[1777620170113,28.82,77036.11,5.3,0.51236,0.0002,27.96804]
[1777620170219,28.82,77036.11,5.3,0.51236,0.0002,27.96804]
[1777620170199,28.82,77032.57,5.3,0.51166,0.0002,27.96823]
[1777620170435,28.82,77032.57,5.3,0.51166,0.0002,27.96823]
[1777620176144,28.82,77024.44,5.3,0.51006,0.0002,27.96834]
[1777620176184,28.82,77024.44,5.3,0.51006,0.0002,27.96834]
[1777620176234,28.83,77024.63,5.3,0.5101,0.0002,27.96834]
[1777620176438,28.83,77024.63,5.3,0.5101,0.0002,27.96834]
[1777620176519,28.83,77024.63,5.3,0.5101,0.0002,27.96834]
[1777620176750,28.83,77024.63,5.3,0.5101,0.0002,27.96834]
[1777620178162,28.83,77019.49,5.3,0.50908,0.0002,27.96818]
[1777620180669,28.83,77021.2,5.3,0.50942,0.0002,27.96826]
[1777620185857,28.83,77019.28,5.3,0.50904,0.0002,27.96817]
[1777620186048,28.82,77010.11,5.3,0.50723,0.0002,27.96743]
[1777620189069,28.83,77006.08,5.3,0.50644,0.0002,27.96692]
[1777620193773,28.83,77006.17,5.3,0.50645,0.0002,27.96694]
[1777620194552,28.83,77011.45,5.3,0.50749,0.0002,27.96758]
[1777620194903,28.83,77011.45,5.3,0.50749,0.0002,27.96758]
[1777620195111,28.83,77017.59,5.3,0.50871,0.0002,27.96808]
[1777620195429,28.83,77017.59,5.3,0.50871,0.0002,27.96808]
[1777620196430,28.83,77018.97,5.3,0.50898,0.0002,27.96816]
[1777620198078,28.83,77018.95,5.3,0.50897,0.0002,27.96816]
[1777620198094,28.83,77018.95,5.3,0.50897,0.0002,27.96816]
[1777620198450,28.83,77020.26,5.3,0.50923,0.0002,27.96822]
[1777620198504,28.83,77020.26,5.3,0.50923,0.0002,27.96822]
[1777620199271,28.83,77020.26,5.3,0.50923,0.0002,27.96822]
[1777620201838,28.83,77028.18,5.3,0.5108,0.0002,27.96834]
[1777620201898,28.83,77028.18,5.3,0.5108,0.0002,27.96834]
[1777620201920,28.83,77028.18,5.3,0.5108,0.0002,27.96834]
[1777620201935,28.83,77028.18,5.3,0.5108,0.0002,27.96834]
[1777620202160,28.83,77029.38,5.3,0.51103,0.0002,27.96833]
[1777620202510,28.83,77029.38,5.3,0.51103,0.0002,27.96833]
[1777620206059,28.83,77029.53,5.3,0.51106,0.0002,27.96832]
[1777620206062,28.83,77029.53,5.3,0.51106,0.0002,27.96832]
[1777620206188,28.83,77029.76,5.3,0.51111,0.0002,27.96832]
[1777620206618,28.83,77029.76,5.3,0.51111,0.0002,27.96832]
[1777620212230,28.82,77030.25,5.3,0.5112,0.0002,27.9651]
[1777620217265,28.82,77032.87,5.3,0.51172,0.0002,27.965]
[1777620218384,28.82,77030.18,5.3,0.51119,0.0002,27.9651]
[1777620223981,28.82,77030.23,5.3,0.5112,0.0002,27.9651]
[1777620224014,28.82,77030.23,5.3,0.5112,0.0002,27.9651]
[1777620224673,28.82,77030.8,5.3,0.51131,0.0002,27.96508]
[1777620225405,28.82,77032.62,5.3,0.51167,0.0002,27.96502]
[1777620226152,28.82,77032.62,5.3,0.51167,0.0002,27.96502]
[1777620226171,28.82,77032.62,5.3,0.51167,0.0002,27.96502]
[1777620226236,28.82,77032.62,5.3,0.51167,0.0002,27.96502]
[1777620226328,28.82,77036.35,5.3,0.51241,0.0002,27.96481]
[1777620226469,28.82,77036.35,5.3,0.51241,0.0002,27.96481]
[1777620226821,28.82,77036.35,5.3,0.51241,0.0002,27.96481]
[1777620232370,28.82,77040.39,5.3,0.51321,0.0002,27.96448]
[1777620235682,28.82,77044.34,5.3,0.51398,0.0002,27.96405]
[1777620239443,28.81,77043.71,5.3,0.51386,0.0002,27.96413]
[1777620242661,28.81,77046.63,5.3,0.51444,0.0002,27.96376]
[1777620248482,28.81,77040.98,5.3,0.51332,0.0002,27.96442]
[1777620251833,28.81,77041.11,5.3,0.51335,0.0002,27.96441]
[1777620257545,28.81,77037.91,5.3,0.51272,0.0002,27.9647]
[1777620262580,28.81,77040.86,5.3,0.5133,0.0002,27.96444]
[1777620268098,28.81,77041.33,5.3,0.51339,0.0002,27.96439]
[1777620273657,28.81,77043.89,5.3,0.5139,0.0002,27.96089]
[1777620278692,28.81,77041.01,5.3,0.51333,0.0002,27.96121]
[1777620283727,28.8,77040.61,5.3,0.51325,0.0002,27.96125]
[1777620288762,28.8,77041.54,5.3,0.51343,0.0002,27.96115]
[1777620293798,28.8,77041.54,5.3,0.51343,0.0002,27.96115]
[1777620299084,28.8,77041.23,5.3,0.51337,0.0002,27.96119]
[1777620299179,28.8,77041.23,5.3,0.51337,0.0002,27.96119]
[1777620299399,28.8,77041.23,5.3,0.51337,0.0002,27.96119]
[1777620299282,28.8,77043.62,5.3,0.51384,0.0002,27.96092]
[1777620299943,28.8,77043.62,5.3,0.51384,0.0002,27.96092]
[1777620300319,28.8,77043.62,5.3,0.51384,0.0002,27.96092]
[1777620300420,28.8,77033.12,5.3,0.51177,0.0002,27.96178]
[1777620301677,28.8,77030.0,5.3,0.51116,0.0002,27.96189]
[1777620302040,28.8,77030.0,5.3,0.51116,0.0002,27.96189]
[1777620302065,28.8,77030.0,5.3,0.51116,0.0002,27.96189]
[1777620302327,28.8,77030.0,5.3,0.51116,0.0002,27.96189]
[1777620303375,28.8,77017.12,5.3,0.50861,0.0002,27.96163]
[1777620308904,28.8,77017.52,5.3,0.50869,0.0002,27.96166]
[1777620312688,28.8,77018.58,5.3,0.5089,0.0002,27.96172]
[1777620317968,28.8,77018.85,5.3,0.50895,0.0002,27.96173]
[1777620323003,28.8,77015.88,5.3,0.50837,0.0002,27.96155]
[1777620324163,28.8,77015.88,5.3,0.50837,0.0002,27.96155]
[1777620324468,28.8,77015.88,5.3,0.50837,0.0002,27.96155]
[1777620324575,28.8,77015.32,5.3,0.50826,0.0002,27.96151]
[1777620324644,28.8,77015.32,5.3,0.50826,0.0002,27.96151]
[1777620325020,28.8,77006.84,5.3,0.50658,0.0002,27.96061]
[1777620327082,28.8,77004.71,5.3,0.50616,0.0002,27.96031]
[1777620330037,28.81,77001.21,5.3,0.50547,0.0002,27.95974]
[1777620330092,28.81,77001.21,5.3,0.50547,0.0002,27.95974]
[1777620330119,28.81,77001.21,5.3,0.50547,0.0002,27.95974]
[1777620330138,28.81,76992.23,5.3,0.50369,0.0002,27.95791]
[1777620331363,28.81,76992.23,5.3,0.50369,0.0002,27.95791]
[1777620333078,28.81,76984.42,5.3,0.50215,0.0002,27.95266]
[1777620336317,28.81,76983.37,5.3,0.50194,0.0002,27.95235]
[1777620336418,28.81,76975.89,5.3,0.50046,0.0002,27.94995]
[1777620336656,28.81,76975.89,5.3,0.50046,0.0002,27.94995]
[1777620337310,28.81,76975.89,5.3,0.50046,0.0002,27.94995]
[1777620337321,28.81,76975.89,5.3,0.50046,0.0002,27.94995]
[1777620337989,28.81,76975.74,5.3,0.50044,0.0002,27.9499]
[1777620339438,28.81,76977.59,5.3,0.5008,0.0002,27.95053]
[1777620339463,28.81,76977.59,5.3,0.5008,0.0002,27.95053]
[1777620339119,28.81,76983.34,5.3,0.50194,0.0002,27.95234]
[1777620340127,28.81,76988.65,5.3,0.50299,0.0002,27.95382]
[1777620340618,28.81,76988.65,5.3,0.50299,0.0002,27.95382]
[1777620341119,28.81,76988.65,5.3,0.50299,0.0002,27.95382]
[1777620342383,28.81,76990.12,5.3,0.50328,0.0002,27.95419]
[1777620343417,28.81,76989.07,5.3,0.50307,0.0002,27.95393]
[1777620343425,28.81,76994.92,5.3,0.50423,0.0002,27.95531]
[1777620349190,28.81,76995.91,5.3,0.50442,0.0002,27.95552]
[1777620354225,28.82,76991.99,5.3,0.50365,0.0002,27.95464]
[1777620359260,28.82,76992.46,5.3,0.50374,0.0002,27.95475]
[1777620364295,28.82,76992.76,5.3,0.5038,0.0002,27.95482]
[1777620369329,28.83,76993.32,5.3,0.50391,0.0002,27.95495]
[1777620374365,28.83,76993.18,5.3,0.50389,0.0002,27.95492]
[1777620376465,28.83,76992.32,5.3,0.50372,0.0002,27.95472]
[1777620386449,28.84,76992.79,5.3,0.50381,0.0002,27.95483]
[1777620391483,28.84,76992.61,5.3,0.50378,0.0002,27.95158]
[1777620396519,28.85,76990.15,5.3,0.50329,0.0002,27.95098]
[1777620401557,28.85,76989.96,5.3,0.50326,0.0002,27.95094]
[1777620406592,28.86,76990.1,5.3,0.50329,0.0002,27.95097]
[1777620411627,28.87,76990.24,5.3,0.50331,0.0002,27.951]
[1777620416662,28.87,76990.38,5.3,0.50334,0.0002,27.95104]
[1777620419285,28.87,76990.21,5.3,0.50331,0.0002,27.95099]
[1777620419313,28.87,76990.21,5.3,0.50331,0.0002,27.95099]
[1777620419322,28.87,76990.21,5.3,0.50331,0.0002,27.95099]
[1777620419447,28.87,76990.21,5.3,0.50331,0.0002,27.95099]
[1777620419480,28.87,76990.21,5.3,0.50331,0.0002,27.95099]
[1777620419576,28.87,76990.34,5.3,0.50334,0.0002,27.95103]
[1777620419683,28.87,76983.56,5.3,0.502,0.0002,27.94919]
[1777620420690,28.88,76975.68,5.3,0.50045,0.0002,27.94666]
[1777620421714,28.88,76975.68,5.3,0.50045,0.0002,27.94666]
[1777620424467,28.88,76973.06,5.3,0.49993,0.0002,27.94573]
[1777620429756,28.88,76971.94,5.3,0.49971,0.0002,27.94532]
[1777620430612,28.88,76971.94,5.3,0.49971,0.0002,27.94532]
[1777620431413,28.88,76971.94,5.3,0.49971,0.0002,27.94532]
[1777620431491,28.88,76972.12,5.3,0.49975,0.0002,27.94538]
[1777620431718,28.88,76972.12,5.3,0.49975,0.0002,27.94538]
[1777620436555,28.88,76972.35,5.3,0.49979,0.0002,27.94547]
[1777620436618,28.88,76972.32,5.3,0.49978,0.0002,27.94546]
[1777620436686,28.88,76972.32,5.3,0.49978,0.0002,27.94546]
[1777620436815,28.88,76972.32,5.3,0.49978,0.0002,27.94546]
[1777620436820,28.88,76972.32,5.3,0.49978,0.0002,27.94546]
[1777620436838,28.88,76972.32,5.3,0.49978,0.0002,27.94546]
[1777620436857,28.88,76972.32,5.3,0.49978,0.0002,27.94546]
[1777620436864,28.88,76972.32,5.3,0.49978,0.0002,27.94546]
[1777620437020,28.88,76972.32,5.3,0.49978,0.0002,27.94546]
[1777620437028,28.88,76975.5,5.3,0.50041,0.0002,27.9466]
[1777620437734,28.88,76975.5,5.3,0.50041,0.0002,27.9466]
[1777620438173,28.88,76975.5,5.3,0.50041,0.0002,27.9466]
[1777620438179,28.88,76990.17,5.3,0.5033,0.0002,27.95098]
[1777620438719,28.88,76990.17,5.3,0.5033,0.0002,27.95098]
[1777620438826,28.88,76989.47,5.3,0.50317,0.0002,27.95081]
[1777620443861,28.88,76986.89,5.3,0.50266,0.0002,27.95013]
[1777620448630,28.88,76980.9,5.3,0.50148,0.0002,27.94839]
[1777620448724,28.88,76980.9,5.3,0.50148,0.0002,27.94839]
[1777620451124,28.88,76978.72,5.3,0.50105,0.0002,27.94769]
[1777620454443,28.88,76979.25,5.3,0.50115,0.0002,27.94465]
[1777620454972,28.88,76979.65,5.3,0.50123,0.0002,27.94478]
[1777620455551,28.88,76979.65,5.3,0.50123,0.0002,27.94478]
[1777620459714,28.88,76975.95,5.3,0.5005,0.0002,27.94355]
[1777620462376,28.88,76976.19,5.3,0.50055,0.0002,27.94363]
[1777620462381,28.88,76976.19,5.3,0.50055,0.0002,27.94363]
[1777620462413,28.88,76973.69,5.3,0.50005,0.0002,27.94275]
[1777620462718,28.88,76973.69,5.3,0.50005,0.0002,27.94275]
[1777620468031,28.88,76973.83,5.3,0.50008,0.0002,27.9428]
[1777620473065,28.87,76974.56,5.3,0.50022,0.0002,27.94306]
[1777620478100,28.87,76976.8,5.3,0.50066,0.0002,27.94384]
[1777620483134,28.86,76976.51,5.3,0.5006,0.0002,27.94374]
[1777620483689,28.86,76976.51,5.3,0.5006,0.0002,27.94374]
[1777620483819,28.86,76976.51,5.3,0.5006,0.0002,27.94374]
[1777620484207,28.86,76976.51,5.3,0.5006,0.0002,27.94374]
[1777620484289,28.86,76978.87,5.3,0.50107,0.0002,27.94453]
[1777620484760,28.86,76978.87,5.3,0.50107,0.0002,27.94453]
[1777620489123,28.86,76980.02,5.3,0.5013,0.0002,27.9449]
[1777620489128,28.86,76980.02,5.3,0.5013,0.0002,27.9449]
[1777620489188,28.86,76980.02,5.3,0.5013,0.0002,27.9449]
[1777620489262,28.86,76980.02,5.3,0.5013,0.0002,27.9449]
[1777620495507,28.86,76985.48,5.3,0.50237,0.0002,27.94654]
[1777620495618,28.86,76985.48,5.3,0.50237,0.0002,27.94654]
[1777620495656,28.86,76985.48,5.3,0.50237,0.0002,27.94654]
[1777620501263,28.86,76987.84,5.3,0.50284,0.0002,27.94718]
[1777620506298,28.86,76989.27,5.3,0.50312,0.0002,27.94755]
[1777620511333,28.85,76990.63,5.3,0.50339,0.0002,27.94468]
[1777620516368,28.85,76990.97,5.3,0.50345,0.0002,27.94476]
[1777620521403,28.85,76990.48,5.3,0.50336,0.0002,27.94464]
[1777620527417,28.85,76990.46,5.3,0.50335,0.0002,27.94464]
[1777620532481,28.84,76988.93,5.3,0.50305,0.0002,27.94425]
[1777620537516,28.84,76983.91,5.3,0.50206,0.0002,27.94288]
[1777620537722,28.84,76983.91,5.3,0.50206,0.0002,27.94288]
[1777620543558,28.84,76983.8,5.3,0.50204,0.0002,27.94285]
[1777620543764,28.84,76983.8,5.3,0.50204,0.0002,27.94285]
[1777620549600,28.84,76984.69,5.3,0.50221,0.0002,27.9431]
[1777620549818,28.84,76984.69,5.3,0.50221,0.0002,27.9431]
[1777620555326,28.84,76984.65,5.3,0.5022,0.0002,27.94309]
[1777620556420,28.84,76984.84,5.3,0.50224,0.0002,27.94315]
[1777620559493,28.84,76984.63,5.3,0.5022,0.0002,27.94309]
[1777620564705,28.83,76986.6,5.3,0.50259,0.0002,27.94364]
[1777620569740,28.83,76986.69,5.3,0.5026,0.0002,27.94366]
[1777620570233,28.83,76986.69,5.3,0.5026,0.0002,27.94366]
[1777620570394,28.83,76986.69,5.3,0.5026,0.0002,27.94366]
[1777620573481,28.83,76985.23,5.3,0.50231,0.0002,27.94005]
[1777620578803,28.83,76983.65,5.3,0.502,0.0002,27.93959]
[1777620579899,28.83,76983.65,5.3,0.502,0.0002,27.93959]
[1777620585852,28.83,76983.53,5.3,0.50198,0.0002,27.93956]
[1777620591893,28.82,76983.65,5.3,0.502,0.0002,27.93959]
[1777620596929,28.82,76984.04,5.3,0.50208,0.0002,27.93971]
[1777620601964,28.81,76980.3,5.3,0.50133,0.0002,27.93857]
[1777620608008,28.81,76983.06,5.3,0.50188,0.0002,27.93942]
[1777620613042,28.81,76982.1,5.3,0.50169,0.0002,27.93913]
[1777620618077,28.8,76983.48,5.3,0.50196,0.0002,27.93954]
[1777620621106,28.8,76984.36,5.3,0.50213,0.0002,27.9398]
[1777620621218,28.8,76984.36,5.3,0.50213,0.0002,27.9398]
[1777620621320,28.8,76984.34,5.3,0.50213,0.0002,27.9398]
[1777620627140,28.79,76983.81,5.3,0.50202,0.0002,27.93964]
[1777620632309,28.79,76981.88,5.3,0.50164,0.0002,27.93585]
[1777620632418,28.79,76981.88,5.3,0.50164,0.0002,27.93585]
[1777620632520,28.79,76982.53,5.3,0.50177,0.0002,27.93605]
[1777620632864,28.79,76982.53,5.3,0.50177,0.0002,27.93605]
[1777620638217,28.78,76983.06,5.3,0.50187,0.0002,27.93621]
[1777620641593,28.78,76983.73,5.3,0.502,0.0002,27.93641]
[1777620642703,28.78,76985.93,5.3,0.50244,0.0002,27.93704]
[1777620642818,28.78,76985.93,5.3,0.50244,0.0002,27.93704]
[1777620648287,28.78,76989.47,5.3,0.50314,0.0002,27.93798]
[1777620653322,28.78,76989.22,5.3,0.50309,0.0002,27.93792]
[1777620658357,28.78,76986.02,5.3,0.50245,0.0002,27.93706]
[1777620663392,28.78,76983.71,5.3,0.502,0.0002,27.9364]
[1777620663950,28.78,76983.71,5.3,0.502,0.0002,27.9364]
[1777620669434,28.77,76984.14,5.3,0.50208,0.0002,27.93653]
[1777620674469,28.77,76983.29,5.3,0.50191,0.0002,27.93628]
[1777620677688,28.77,76982.9,5.3,0.50183,0.0002,27.93616]
[1777620679490,28.77,76981.95,5.3,0.50165,0.0002,27.93588]
[1777620679514,28.77,76981.95,5.3,0.50165,0.0002,27.93588]
[1777620679799,28.77,76981.95,5.3,0.50165,0.0002,27.93588]
[1777620679577,28.77,76980.89,5.3,0.50144,0.0002,27.93555]
[1777620679972,28.77,76980.89,5.3,0.50144,0.0002,27.93555]
[1777620680220,28.77,76980.89,5.3,0.50144,0.0002,27.93555]
[1777620680512,28.77,76970.07,5.3,0.49929,0.0002,27.93176]
[1777620683669,28.76,76964.93,5.3,0.49827,0.0002,27.92968]
[1777620683766,28.76,76964.93,5.3,0.49827,0.0002,27.92968]
[1777620684540,28.76,76954.73,5.3,0.49625,0.0002,27.925]
[1777620685480,28.76,76954.73,5.3,0.49625,0.0002,27.925]
[1777620685541,28.76,76954.73,5.3,0.49625,0.0002,27.925]
[1777620688983,28.75,76952.64,5.3,0.49583,0.0002,27.92395]
[1777620689048,28.75,76952.64,5.3,0.49583,0.0002,27.92395]
[1777620693999,28.75,76952.81,5.3,0.49586,0.0002,27.92083]
[1777620699003,28.74,76951.25,5.3,0.49555,0.0002,27.92002]
[1777620700463,28.74,76948.41,5.3,0.49498,0.0002,27.91852]
[1777620704118,28.74,76946.16,5.3,0.49454,0.0002,27.9173]
[1777620704516,28.74,76946.16,5.3,0.49454,0.0002,27.9173]
[1777620704528,28.74,76946.16,5.3,0.49454,0.0002,27.9173]
[1777620709715,28.73,76945.14,5.3,0.49433,0.0002,27.91673]
[1777620710722,28.73,76939.13,5.3,0.49314,0.0002,27.91324]
[1777620711713,28.73,76939.13,5.3,0.49314,0.0002,27.91324]
[1777620711812,28.73,76939.13,5.3,0.49314,0.0002,27.91324]
[1777620712045,28.73,76939.46,5.3,0.49321,0.0002,27.91344]
[1777620712124,28.73,76939.46,5.3,0.49321,0.0002,27.91344]
[1777620712128,28.73,76939.46,5.3,0.49321,0.0002,27.91344]
[1777620712131,28.73,76939.46,5.3,0.49321,0.0002,27.91344]
[1777620712144,28.73,76939.46,5.3,0.49321,0.0002,27.91344]
[1777620712229,28.73,76939.46,5.3,0.49321,0.0002,27.91344]
[1777620712498,28.73,76939.46,5.3,0.49321,0.0002,27.91344]
[1777620712518,28.73,76939.46,5.3,0.49321,0.0002,27.91344]
[1777620712901,28.73,76939.46,5.3,0.49321,0.0002,27.91344]
[1777620712745,28.73,76960.92,5.3,0.49746,0.0002,27.92471]
[1777620712955,28.73,76960.92,5.3,0.49746,0.0002,27.92471]
[1777620714758,28.74,76960.93,5.3,0.49747,0.0002,27.92471]
[1777620715437,28.74,76960.93,5.3,0.49747,0.0002,27.92471]
[1777620715765,28.74,76956.79,5.3,0.49665,0.0002,27.92279]
[1777620716019,28.74,76956.79,5.3,0.49665,0.0002,27.92279]
[1777620721807,28.73,76955.44,5.3,0.49638,0.0002,27.92213]
[1777620722911,28.73,76955.44,5.3,0.49638,0.0002,27.92213]
[1777620723821,28.73,76947.89,5.3,0.49488,0.0002,27.91824]
[1777620725637,28.73,76947.88,5.3,0.49488,0.0002,27.91824]
[1777620726646,28.73,76949.95,5.3,0.49529,0.0002,27.91934]
[1777620727152,28.73,76952.07,5.3,0.49571,0.0002,27.92044]
[1777620727203,28.73,76952.07,5.3,0.49571,0.0002,27.92044]
[1777620727240,28.73,76952.07,5.3,0.49571,0.0002,27.92044]
[1777620727371,28.73,76952.07,5.3,0.49571,0.0002,27.92044]
[1777620727419,28.73,76952.07,5.3,0.49571,0.0002,27.92044]
[1777620727849,28.73,76962.87,5.3,0.49785,0.0002,27.92557]
[1777620728004,28.73,76962.87,5.3,0.49785,0.0002,27.92557]
[1777620733894,28.73,76972.15,5.3,0.49969,0.0002,27.92934]
[1777620736720,28.73,76976.46,5.3,0.50054,0.0002,27.93088]
[1777620736914,28.73,76983.66,5.3,0.50197,0.0002,27.93318]
[1777620738129,28.73,76986.29,5.3,0.50249,0.0002,27.93393]
[1777620738163,28.73,76986.29,5.3,0.50249,0.0002,27.93393]
[1777620738219,28.73,76986.29,5.3,0.50249,0.0002,27.93393]
[1777620741292,28.73,76986.66,5.3,0.50257,0.0002,27.93403]
[1777620746751,28.73,76986.94,5.3,0.50262,0.0002,27.93411]
[1777620746790,28.73,76986.94,5.3,0.50262,0.0002,27.93411]
[1777620750608,28.73,76989.51,5.3,0.50313,0.0002,27.93478]
[1777620750821,28.73,76989.51,5.3,0.50313,0.0002,27.93478]
[1777620750867,28.73,76989.5,5.3,0.50313,0.0002,27.93478]
[1777620751363,28.73,76989.5,5.3,0.50313,0.0002,27.93478]
[1777620754243,28.73,76991.31,5.3,0.50349,0.0002,27.93202]
[1777620754337,28.73,76991.43,5.3,0.50351,0.0002,27.93205]
[1777620760076,28.73,76988.08,5.3,0.50285,0.0002,27.9312]
[1777620765415,28.73,76988.58,5.3,0.50295,0.0002,27.93133]
[1777620765514,28.73,76988.49,5.3,0.50293,0.0002,27.93131]
[1777620772160,28.74,76990.53,5.3,0.50334,0.0002,27.93183]
[1777620777201,28.74,76990.04,5.3,0.50324,0.0002,27.9317]
[1777620780543,28.74,76990.0,5.3,0.50323,0.0002,27.93169]
[1777620780606,28.74,76990.0,5.3,0.50323,0.0002,27.93169]
[1777620781185,28.74,76990.11,5.3,0.50325,0.0002,27.93172]
[1777620781564,28.74,76990.11,5.3,0.50325,0.0002,27.93172]
[1777620781924,28.74,76990.11,5.3,0.50325,0.0002,27.93172]
[1777620781666,28.74,76997.28,5.3,0.50467,0.0002,27.93333]
[1777620784251,28.74,77002.99,5.3,0.50581,0.0002,27.93436]
[1777620785032,28.74,77002.99,5.3,0.50581,0.0002,27.93436]
[1777620785107,28.74,77002.99,5.3,0.50581,0.0002,27.93436]
[1777620787374,28.74,77002.59,5.3,0.50573,0.0002,27.9343]
[1777620793315,28.74,76995.49,5.3,0.50432,0.0002,27.93297]
[1777620798350,28.73,76996.19,5.3,0.50446,0.0002,27.93311]
[1777620803384,28.73,76995.25,5.3,0.50427,0.0002,27.93292]
[1777620808428,28.73,76995.7,5.3,0.50436,0.0002,27.93301]
[1777620812344,28.74,76991.83,5.3,0.50359,0.0002,27.92893]
[1777620813947,28.74,76992.36,5.3,0.5037,0.0002,27.92905]
[1777620814110,28.74,76992.79,5.3,0.50378,0.0002,27.92915]
[1777620819824,28.74,76993.31,5.3,0.50389,0.0002,27.92927]
[1777620828560,28.73,76992.17,5.3,0.50366,0.0002,27.92901]
[1777620833595,28.73,76992.58,5.3,0.50374,0.0002,27.92911]
[1777620838630,28.73,76992.39,5.3,0.5037,0.0002,27.92906]
[1777620843665,28.73,76992.47,5.3,0.50372,0.0002,27.92908]
[1777620848700,28.73,76992.85,5.3,0.50379,0.0002,27.92917]
[1777620853735,28.72,76992.49,5.3,0.50372,0.0002,27.92909]
[1777620858770,28.73,76992.72,5.3,0.50377,0.0002,27.92914]
[1777620863805,28.73,76991.21,5.3,0.50347,0.0002,27.92878]
[1777620868840,28.74,76990.89,5.3,0.50341,0.0002,27.9287]
[1777620873875,28.74,76990.87,5.3,0.5034,0.0002,27.92548]
[1777620879918,28.75,76991.19,5.3,0.50347,0.0002,27.92556]
[1777620884953,28.75,76991.2,5.3,0.50347,0.0002,27.92556]
[1777620889988,28.76,76990.72,5.3,0.50338,0.0002,27.92544]
[1777620895023,28.76,76990.38,5.3,0.50331,0.0002,27.92536]
[1777620900058,28.77,76990.62,5.3,0.50336,0.0002,27.92542]
[1777620905093,28.77,76991.33,5.3,0.5035,0.0002,27.92559]
[1777620910129,28.78,76990.75,5.3,0.50339,0.0002,27.92545]
[1777620915164,28.79,76989.66,5.3,0.50317,0.0002,27.92518]
[1777620920198,28.79,76989.55,5.3,0.50315,0.0002,27.92515]
[1777620925234,28.8,76989.64,5.3,0.50317,0.0002,27.92517]
[1777620929825,28.8,76989.64,5.3,0.50317,0.0002,27.92517]
[1777620930086,28.8,76989.64,5.3,0.50317,0.0002,27.92517]
[1777620935304,28.8,76990.75,5.3,0.50339,0.0002,27.92223]
[1777620939190,28.8,76991.46,5.3,0.50353,0.0002,27.92241]
[1777620939210,28.8,76991.46,5.3,0.50353,0.0002,27.92241]
[1777620939266,28.8,76991.46,5.3,0.50353,0.0002,27.92241]
[1777620939393,28.8,76991.46,5.3,0.50353,0.0002,27.92241]
[1777620939704,28.8,76991.46,5.3,0.50353,0.0002,27.92241]
[1777620939710,28.8,76991.46,5.3,0.50353,0.0002,27.92241]
[1777620940287,28.8,76995.58,5.3,0.50435,0.0002,27.92334]
[1777620940294,28.8,76995.58,5.3,0.50435,0.0002,27.92334]
[1777620940339,28.8,77003.31,5.3,0.50588,0.0002,27.92477]
[1777620941339,28.8,77003.31,5.3,0.50588,0.0002,27.92477]
[1777620943307,28.8,77007.59,5.3,0.50672,0.0002,27.92538]
[1777620948395,28.79,77008.53,5.3,0.50691,0.0002,27.9255]
[1777620952855,28.79,77009.37,5.3,0.50707,0.0002,27.9256]
[1777620952902,28.79,77009.37,5.3,0.50707,0.0002,27.9256]
[1777620952924,28.79,77009.37,5.3,0.50707,0.0002,27.9256]
[1777620953192,28.79,77008.65,5.3,0.50693,0.0002,27.92552]
[1777620953314,28.79,77008.65,5.3,0.50693,0.0002,27.92552]
[1777620953470,28.79,77008.65,5.3,0.50693,0.0002,27.92552]
[1777620954086,28.79,77008.65,5.3,0.50693,0.0002,27.92552]
[1777620954058,28.79,76990.69,5.3,0.50338,0.0002,27.92222]
[1777620954770,28.79,76990.69,5.3,0.50338,0.0002,27.92222]
[1777620954817,28.79,76980.99,5.3,0.50146,0.0002,27.91952]
[1777620955208,28.79,76980.99,5.3,0.50146,0.0002,27.91952]
[1777620955753,28.79,76980.99,5.3,0.50146,0.0002,27.91952]
[1777620956097,28.79,76980.99,5.3,0.50146,0.0002,27.91952]
[1777620956178,28.79,76982.41,5.3,0.50174,0.0002,27.91995]
[1777620957071,28.79,76982.41,5.3,0.50174,0.0002,27.91995]
[1777620957196,28.79,76985.34,5.3,0.50232,0.0002,27.92081]
[1777620957318,28.79,76985.34,5.3,0.50232,0.0002,27.92081]
[1777620958327,28.79,76989.63,5.3,0.50317,0.0002,27.92196]
[1777620962060,28.8,76989.52,5.3,0.50315,0.0002,27.92193]
[1777620965012,28.83,76986.84,5.3,0.50263,0.0002,27.92122]
[1777620970552,28.88,76987.12,5.3,0.5027,0.0002,27.92129]
[1777620975588,28.9,76987.59,5.3,0.50279,0.0002,27.92141]
[1777620980623,28.91,76987.72,5.3,0.50282,0.0002,27.92145]
[1777620985658,28.91,76987.52,5.3,0.50278,0.0002,27.92139]
[1777620986210,28.91,76987.52,5.3,0.50278,0.0002,27.92139]
[1777620986375,28.91,76987.52,5.3,0.50278,0.0002,27.92139]
[1777620986425,28.91,76987.52,5.3,0.50278,0.0002,27.92139]
[1777620986665,28.91,76998.45,5.3,0.50494,0.0002,27.9239]
[1777620988679,28.91,77004.03,5.3,0.50604,0.0002,27.92486]
[1777620994721,28.91,77007.45,5.3,0.50671,0.0002,27.92213]
[1777620997371,28.91,77002.72,5.3,0.50578,0.0002,27.92144]
[1777621002777,28.91,77002.12,5.3,0.50566,0.0002,27.92134]
[1777621007811,28.9,77002.13,5.3,0.50566,0.0002,27.92134]
[1777621012847,28.9,77000.76,5.3,0.50539,0.0002,27.92111]
[1777621017882,28.9,76997.17,5.3,0.50468,0.0002,27.92043]
[1777621022917,28.89,76996.61,5.3,0.50457,0.0002,27.92032]
[1777621027952,28.89,76996.32,5.3,0.50451,0.0002,27.92026]
[1777621032987,28.88,76996.73,5.3,0.50459,0.0002,27.92035]
[1777621038022,28.88,76994.26,5.3,0.5041,0.0002,27.91982]
[1777621043057,28.89,76992.23,5.3,0.5037,0.0002,27.91936]
[1777621049101,28.89,76990.99,5.3,0.50346,0.0002,27.91906]
[1777621054136,28.89,76991.71,5.3,0.5036,0.0002,27.91602]
[1777621059171,28.89,76992.26,5.3,0.50371,0.0002,27.91615]
[1777621064206,28.89,76993.69,5.3,0.50399,0.0002,27.91648]
[1777621069241,28.89,76991.78,5.3,0.50362,0.0002,27.91604]
[1777621074276,28.89,76987.96,5.3,0.50286,0.0002,27.91508]
[1777621080318,28.9,76988.9,5.3,0.50305,0.0002,27.91533]
[1777621085353,28.9,76988.62,5.3,0.50299,0.0002,27.91526]
[1777621087331,28.9,76988.57,5.3,0.50298,0.0002,27.91524]
[1777621092402,28.9,76987.81,5.3,0.50283,0.0002,27.91504]
[1777621097437,28.9,76988.21,5.3,0.50291,0.0002,27.91515]
[1777621102471,28.9,76987.99,5.3,0.50287,0.0002,27.91509]
[1777621107507,28.9,76987.99,5.3,0.50287,0.0002,27.91509]
[1777621112542,28.9,76987.92,5.3,0.50286,0.0002,27.91186]
[1777621117326,28.9,76987.45,5.3,0.50276,0.0002,27.91173]
[1777621123619,28.9,76990.91,5.3,0.50345,0.0002,27.91262]
[1777621125324,28.9,76990.91,5.3,0.50345,0.0002,27.91262]
[1777621130668,28.9,76993.72,5.3,0.504,0.0002,27.91327]
[1777621137074,28.9,76995.82,5.3,0.50441,0.0002,27.91373]
[1777621144766,28.9,76996.17,5.3,0.50448,0.0002,27.9138]
[1777621150810,28.9,76994.84,5.3,0.50422,0.0002,27.91352]
[1777621155845,28.9,76994.67,5.3,0.50419,0.0002,27.91348]
[1777621160880,28.91,76991.09,5.3,0.50348,0.0002,27.91266]
[1777621165918,28.91,76993.56,5.3,0.50397,0.0002,27.91324]
[1777621171960,28.91,76995.47,5.3,0.50435,0.0002,27.91044]
[1777621176995,28.91,76995.47,5.3,0.50435,0.0002,27.91044]
[1777621182030,28.91,76995.09,5.3,0.50427,0.0002,27.91036]
[1777621187065,28.91,76994.9,5.3,0.50423,0.0002,27.91032]
[1777621192100,28.91,76995.28,5.3,0.50431,0.0002,27.9104]
[1777621197135,28.91,76995.92,5.3,0.50444,0.0002,27.91053]
[1777621202170,28.91,76993.27,5.3,0.50391,0.0002,27.90995]
[1777621207204,28.91,76993.09,5.3,0.50388,0.0002,27.90991]
[1777621212240,28.91,76993.09,5.3,0.50388,0.0002,27.90991]
[1777621217274,28.91,76993.4,5.3,0.50394,0.0002,27.90998]
[1777621222310,28.91,76993.63,5.3,0.50398,0.0002,27.91004]
[1777621227345,28.91,76994.33,5.3,0.50412,0.0002,27.91019]
[1777621232380,28.92,76991.98,5.3,0.50366,0.0002,27.90644]
[1777621237415,28.92,76994.49,5.3,0.50416,0.0002,27.90701]
[1777621242451,28.92,76994.63,5.3,0.50418,0.0002,27.90704]
[1777621247814,28.92,76994.45,5.3,0.50415,0.0002,27.907]
[1777621251588,28.92,76994.77,5.3,0.50421,0.0002,27.90707]
[1777621257555,28.92,76992.55,5.3,0.50377,0.0002,27.90657]
[1777621261782,28.93,76992.72,5.3,0.50381,0.0002,27.90661]
[1777621267625,28.93,76992.64,5.3,0.50379,0.0002,27.90659]
[1777621272660,28.93,76992.34,5.3,0.50373,0.0002,27.90652]
[1777621277697,28.93,76991.9,5.3,0.50365,0.0002,27.90642]
[1777621282731,28.93,76992.11,5.3,0.50369,0.0002,27.90647]
[1777621287907,28.93,76992.32,5.3,0.50373,0.0002,27.90652]
[1777621292227,28.94,76992.34,5.3,0.50373,0.0002,27.90652]
[1777621292258,28.94,76992.34,5.3,0.50373,0.0002,27.90652]
[1777621292290,28.94,76992.34,5.3,0.50373,0.0002,27.90652]
[1777621292314,28.94,76992.34,5.3,0.50373,0.0002,27.90652]
[1777621295721,28.94,76995.69,5.3,0.50439,0.0002,27.90405]
[1777621295733,28.94,76995.69,5.3,0.50439,0.0002,27.90405]
[1777621295739,28.94,76995.69,5.3,0.50439,0.0002,27.90405]
[1777621295744,28.94,76995.69,5.3,0.50439,0.0002,27.90405]
[1777621296218,28.94,76995.69,5.3,0.50439,0.0002,27.90405]
[1777621296225,28.94,76995.69,5.3,0.50439,0.0002,27.90405]
[1777621296397,28.94,76995.69,5.3,0.50439,0.0002,27.90405]
[1777621296585,28.94,76995.72,5.3,0.5044,0.0002,27.90406]
[1777621296908,28.94,76995.72,5.3,0.5044,0.0002,27.90406]
[1777621297035,28.94,76995.72,5.3,0.5044,0.0002,27.90406]
[1777621297138,28.94,77001.63,5.3,0.50556,0.0002,27.90518]
[1777621297537,28.94,77001.63,5.3,0.50556,0.0002,27.90518]
[1777621297863,28.94,77001.63,5.3,0.50556,0.0002,27.90518]
[1777621298186,28.93,77011.39,5.3,0.50749,0.0002,27.90652]
[1777621298934,28.93,77011.39,5.3,0.50749,0.0002,27.90652]
[1777621305145,28.94,77013.15,5.3,0.50783,0.0002,27.90669]
[1777621305218,28.94,77013.15,5.3,0.50783,0.0002,27.90669]
[1777621305320,28.94,77013.09,5.3,0.50782,0.0002,27.90668]
[1777621305568,28.94,77013.09,5.3,0.50782,0.0002,27.90668]
[1777621306280,28.94,77013.09,5.3,0.50782,0.0002,27.90668]
[1777621307471,28.94,77013.09,5.3,0.50782,0.0002,27.90668]
[1777621316972,28.94,77012.27,5.3,0.50766,0.0002,27.9066]
[1777621321870,28.94,77011.89,5.3,0.50759,0.0002,27.90657]
[1777621325949,28.94,77011.33,5.3,0.50748,0.0002,27.90651]
[1777621331070,28.94,77011.32,5.3,0.50747,0.0002,27.90651]
[1777621331956,28.94,77011.32,5.3,0.50747,0.0002,27.90651]
[1777621335337,28.94,77016.65,5.3,0.50852,0.0002,27.90697]
[1777621339295,28.94,77023.97,5.3,0.50997,0.0002,27.90728]
[1777621342118,28.94,77030.15,5.3,0.51118,0.0002,27.90726]
[1777621350203,28.94,77027.83,5.3,0.51073,0.0002,27.9073]
[1777621355238,28.94,77030.71,5.3,0.51129,0.0002,27.90403]
[1777621360176,28.95,77030.2,5.3,0.51119,0.0002,27.90404]
[1777621360200,28.95,77030.2,5.3,0.51119,0.0002,27.90404]
[1777621360209,28.95,77030.2,5.3,0.51119,0.0002,27.90404]
[1777621365878,28.95,77023.58,5.3,0.50989,0.0002,27.90406]
[1777621366021,28.95,77023.58,5.3,0.50989,0.0002,27.90406]
[1777621366315,28.95,77019.17,5.3,0.50902,0.0002,27.9039]
[1777621366840,28.95,77019.17,5.3,0.50902,0.0002,27.9039]
[1777621366903,28.95,77019.17,5.3,0.50902,0.0002,27.9039]
[1777621367322,28.95,77019.24,5.3,0.50903,0.0002,27.9039]
[1777621372357,28.95,77019.81,5.3,0.50915,0.0002,27.90393]
[1777621377392,28.95,77017.9,5.3,0.50877,0.0002,27.90383]
[1777621381044,28.96,77017.53,5.3,0.5087,0.0002,27.90381]
[1777621382118,28.96,77017.5,5.3,0.50869,0.0002,27.9038]
[1777621383445,28.96,77017.26,5.3,0.50865,0.0002,27.90379]
[1777621389475,28.96,77017.21,5.3,0.50864,0.0002,27.90378]
[1777621394511,28.97,77017.11,5.3,0.50862,0.0002,27.90378]
[1777621402567,28.97,77019.84,5.3,0.50915,0.0002,27.90393]
[1777621407602,28.97,77019.92,5.3,0.50917,0.0002,27.90393]
[1777621412637,28.98,77017.5,5.3,0.50869,0.0002,27.90058]
[1777621417672,28.98,77017.47,5.3,0.50869,0.0002,27.90058]
[1777621422707,28.98,77017.42,5.3,0.50868,0.0002,27.90058]
[1777621427741,28.99,77017.74,5.3,0.50874,0.0002,27.9006]
[1777621432776,28.99,77017.31,5.3,0.50866,0.0002,27.90057]
[1777621439826,28.99,77017.27,5.3,0.50865,0.0002,27.90057]
[1777621444861,29.02,77017.32,5.3,0.50866,0.0002,27.90057]
[1777621450903,29.04,77017.28,5.3,0.50865,0.0002,27.90056]
[1777621455938,29.06,77017.08,5.3,0.50862,0.0002,27.90055]
[1777621461980,29.07,77016.91,5.3,0.50858,0.0002,27.90054]
[1777621467016,29.07,77016.59,5.3,0.50852,0.0002,27.90052]
[1777621472051,29.07,77016.4,5.3,0.50848,0.0002,27.89728]
[1777621473361,29.07,77016.4,5.3,0.50848,0.0002,27.89728]
[1777621473937,29.07,77012.19,5.3,0.50766,0.0002,27.89693]
[1777621474065,29.08,76997.62,5.3,0.5048,0.0002,27.89477]
[1777621476622,29.08,76998.68,5.3,0.50501,0.0002,27.89498]
[1777621477079,29.08,76998.07,5.3,0.50489,0.0002,27.89486]
[1777621479099,29.08,76989.75,5.3,0.50326,0.0002,27.89301]
[1777621481312,29.09,76989.4,5.3,0.50319,0.0002,27.89292]
[1777621481382,29.09,76989.58,5.3,0.50323,0.0002,27.89297]
[1777621481775,29.09,76989.58,5.3,0.50323,0.0002,27.89297]
[1777621481806,29.09,76989.58,5.3,0.50323,0.0002,27.89297]
[1777621481818,29.09,76989.58,5.3,0.50323,0.0002,27.89297]
[1777621484643,29.08,76987.27,5.3,0.50277,0.0002,27.89237]
[1777621486524,29.08,76986.51,5.3,0.50262,0.0002,27.89216]
[1777621486639,29.08,76986.51,5.3,0.50262,0.0002,27.89216]
[1777621492323,29.08,76986.09,5.3,0.50254,0.0002,27.89205]
[1777621493670,29.08,76985.4,5.3,0.5024,0.0002,27.89186]
[1777621494154,29.08,76985.96,5.3,0.50251,0.0002,27.89201]
[1777621498332,29.08,76981.14,5.3,0.50157,0.0002,27.8906]
[1777621504338,29.08,76982.24,5.3,0.50178,0.0002,27.89094]
[1777621504397,29.08,76988.69,5.3,0.50305,0.0002,27.89274]
[1777621504818,29.08,76988.69,5.3,0.50305,0.0002,27.89274]
[1777621506145,29.08,76990.91,5.3,0.50349,0.0002,27.8933]
[1777621506777,29.08,76990.13,5.3,0.50333,0.0002,27.8931]
[1777621508328,29.08,76990.13,5.3,0.50333,0.0002,27.8931]
[1777621512486,29.08,76990.32,5.3,0.50337,0.0002,27.89315]
[1777621512523,29.08,76990.32,5.3,0.50337,0.0002,27.89315]
[1777621512526,29.08,76990.32,5.3,0.50337,0.0002,27.89315]
[1777621512580,29.08,76990.31,5.3,0.50337,0.0002,27.89315]
[1777621512724,29.08,76990.31,5.3,0.50337,0.0002,27.89315]
[1777621512733,29.08,76990.31,5.3,0.50337,0.0002,27.89315]
[1777621512776,29.08,76990.31,5.3,0.50337,0.0002,27.89315]
[1777621512786,29.08,76990.31,5.3,0.50337,0.0002,27.89315]
[1777621512864,29.08,76990.31,5.3,0.50337,0.0002,27.89315]
[1777621512884,29.08,76990.31,5.3,0.50337,0.0002,27.89315]
[1777621513546,29.08,76990.31,5.3,0.50337,0.0002,27.89315]
[1777621513617,29.08,77002.79,5.3,0.50582,0.0002,27.8957]
[1777621514219,29.08,77002.79,5.3,0.50582,0.0002,27.8957]
[1777621514354,29.08,77002.79,5.3,0.50582,0.0002,27.8957]
[1777621517182,29.08,77004.69,5.3,0.50619,0.0002,27.896]
[1777621519251,29.08,77003.03,5.3,0.50586,0.0002,27.89574]
[1777621524520,29.08,77001.72,5.3,0.50561,0.0002,27.89552]
[1777621529092,29.08,76999.29,5.3,0.50513,0.0002,27.89509]
[1777621529166,29.08,76999.29,5.3,0.50513,0.0002,27.89509]
[1777621529220,29.08,76999.29,5.3,0.50513,0.0002,27.89509]
[1777621529297,29.08,76999.29,5.3,0.50513,0.0002,27.89509]
[1777621529322,29.08,76999.29,5.3,0.50513,0.0002,27.89509]
[1777621529419,29.08,76999.29,5.3,0.50513,0.0002,27.89509]
[1777621531464,29.08,76988.33,5.3,0.50298,0.0002,27.88943]
[1777621535144,29.08,76987.61,5.3,0.50284,0.0002,27.88924]
[1777621536773,29.08,76987.87,5.3,0.50289,0.0002,27.88931]
[1777621542549,29.08,76987.79,5.3,0.50287,0.0002,27.88929]
[1777621545891,29.08,76988.01,5.3,0.50291,0.0002,27.88935]
[1777621551612,29.08,76987.8,5.3,0.50287,0.0002,27.88929]
[1777621556647,29.08,76990.43,5.3,0.50339,0.0002,27.88996]
[1777621561468,29.08,76990.74,5.3,0.50345,0.0002,27.89004]
[1777621562183,29.07,76992.71,5.3,0.50384,0.0002,27.8905]
[1777621562767,29.07,76992.71,5.3,0.50384,0.0002,27.8905]
[1777621566769,29.07,76992.74,5.3,0.50384,0.0002,27.89051]
[1777621573985,29.07,76992.89,5.3,0.50387,0.0002,27.89055]
[1777621579709,29.07,76993.05,5.3,0.5039,0.0002,27.89058]
[1777621583531,29.07,76990.48,5.3,0.5034,0.0002,27.88997]
[1777621583547,29.07,76990.48,5.3,0.5034,0.0002,27.88997]
[1777621583618,29.07,76990.48,5.3,0.5034,0.0002,27.88997]
[1777621583719,29.07,76990.48,5.3,0.5034,0.0002,27.88997]
[1777621583858,29.07,76990.48,5.3,0.5034,0.0002,27.88997]
[1777621584347,29.07,76990.48,5.3,0.5034,0.0002,27.88997]
[1777621585037,29.07,76992.7,5.3,0.50383,0.0002,27.8905]
[1777621585604,29.07,76992.7,5.3,0.50383,0.0002,27.8905]
[1777621585738,29.07,76992.7,5.3,0.50383,0.0002,27.8905]
[1777621586192,29.07,77003.44,5.3,0.50594,0.0002,27.89259]
[1777621587364,29.07,77003.44,5.3,0.50594,0.0002,27.89259]
[1777621587466,29.07,77009.22,5.3,0.50707,0.0002,27.89339]
[1777621592900,29.07,77008.71,5.3,0.50697,0.0002,27.89011]
[1777621598942,29.07,77008.42,5.3,0.50692,0.0002,27.89007]
[1777621599809,29.07,77008.42,5.3,0.50692,0.0002,27.89007]
[1777621606547,29.06,77008.19,5.3,0.50687,0.0002,27.89005]
[1777621606644,29.06,77008.19,5.3,0.50687,0.0002,27.89005]
[1777621612033,29.06,77011.98,5.3,0.50761,0.0002,27.89047]
[1777621617068,29.05,77010.99,5.3,0.50742,0.0002,27.89037]
[1777621618789,29.05,77010.99,5.3,0.50742,0.0002,27.89037]
[1777621619602,29.05,77010.36,5.3,0.5073,0.0002,27.8903]
[1777621619612,29.05,77020.57,5.3,0.5093,0.0002,27.89109]
[1777621625514,29.05,77024.39,5.3,0.51005,0.0002,27.8912]
[1777621631165,29.05,77026.87,5.3,0.51054,0.0002,27.89122]
[1777621634570,29.05,77024.9,5.3,0.51015,0.0002,27.8912]
[1777621637626,29.05,77025.05,5.3,0.51018,0.0002,27.89121]
[1777621637651,29.05,77025.41,5.3,0.51025,0.0002,27.89121]
[1777621643250,29.05,77026.06,5.3,0.51038,0.0002,27.89121]
[1777621648285,29.05,77026.75,5.3,0.51051,0.0002,27.89122]
[1777621651179,29.05,77026.57,5.3,0.51048,0.0002,27.89122]
[1777621654970,29.05,77028.67,5.3,0.51089,0.0002,27.88799]
[1777621660371,29.05,77025.76,5.3,0.51032,0.0002,27.88799]
[1777621661736,29.05,77025.76,5.3,0.51032,0.0002,27.88799]
[1777621667420,29.05,77024.41,5.3,0.51005,0.0002,27.88798]
[1777621672455,29.05,77024.45,5.3,0.51006,0.0002,27.88798]
[1777621677490,29.05,77024.41,5.3,0.51005,0.0002,27.88798]
[1777621682525,29.05,77023.52,5.3,0.50988,0.0002,27.88796]
[1777621687560,29.05,77022.16,5.3,0.50961,0.0002,27.88793]
[1777621692595,29.06,77019.29,5.3,0.50905,0.0002,27.88781]
[1777621697630,29.07,77019.09,5.3,0.50901,0.0002,27.8878]
[1777621702664,29.08,77019.28,5.3,0.50905,0.0002,27.88781]
[1777621707700,29.08,77019.05,5.3,0.509,0.0002,27.88779]
[1777621712735,29.08,77020.76,5.3,0.50934,0.0002,27.88465]
[1777621717501,29.08,77020.66,5.3,0.50932,0.0002,27.88465]
[1777621722745,29.1,77018.96,5.3,0.50899,0.0002,27.88457]
[1777621723094,29.1,77019.16,5.3,0.50903,0.0002,27.88458]
[1777621724820,29.1,77030.63,5.3,0.51127,0.0002,27.88473]
[1777621729855,29.13,77031.41,5.3,0.51143,0.0002,27.88471]
[1777621730217,29.13,77031.41,5.3,0.51143,0.0002,27.88471]
[1777621732608,29.13,77031.57,5.3,0.51146,0.0002,27.88471]
[1777621732813,29.13,77031.57,5.3,0.51146,0.0002,27.88471]
[1777621734005,29.13,77037.68,5.3,0.51265,0.0002,27.88439]
[1777621734327,29.13,77037.68,5.3,0.51265,0.0002,27.88439]
[1777621736538,29.13,77037.99,5.3,0.51271,0.0002,27.88437]
[1777621741942,29.14,77039.57,5.3,0.51302,0.0002,27.88424]
[1777621746976,29.15,77039.39,5.3,0.51299,0.0002,27.88426]
[1777621753019,29.15,77039.03,5.3,0.51292,0.0002,27.88429]
[1777621758055,29.16,77040.65,5.3,0.51323,0.0002,27.88415]
[1777621761848,29.16,77041.0,5.3,0.5133,0.0002,27.88412]
[1777621761965,29.16,77041.0,5.3,0.5133,0.0002,27.88412]
[1777621763355,29.17,77042.76,5.3,0.51364,0.0002,27.88395]
[1777621763355,29.17,77042.76,5.3,0.51364,0.0002,27.88395]
[1777621763631,29.17,77042.76,5.3,0.51364,0.0002,27.88395]
[1777621763823,29.17,77042.76,5.3,0.51364,0.0002,27.88395]
[1777621772153,29.19,77045.16,5.3,0.51411,0.0002,27.88046]
[1777621773867,29.19,77045.16,5.3,0.51411,0.0002,27.88046]
[1777621779203,29.2,77046.44,5.3,0.51436,0.0002,27.8803]
[1777621780643,29.2,77046.44,5.3,0.51436,0.0002,27.8803]
[1777621780671,29.2,77046.44,5.3,0.51436,0.0002,27.8803]
[1777621780679,29.2,77046.4,5.3,0.51435,0.0002,27.88031]
[1777621782067,29.2,77046.53,5.3,0.51438,0.0002,27.88029]
[1777621782269,29.2,77046.53,5.3,0.51438,0.0002,27.88029]
[1777621782494,29.2,77046.53,5.3,0.51438,0.0002,27.88029]
[1777621784238,29.21,77054.87,5.3,0.516,0.0002,27.87898]
[1777621785602,29.21,77054.87,5.3,0.516,0.0002,27.87898]
[1777621785803,29.21,77054.87,5.3,0.516,0.0002,27.87898]
[1777621789089,29.25,77057.68,5.3,0.51654,0.00019,27.87845]
[1777621789140,29.25,77057.68,5.3,0.51654,0.00019,27.87845]
[1777621789262,29.25,77057.68,5.3,0.51654,0.00019,27.87845]
[1777621789389,29.25,77057.68,5.3,0.51654,0.00019,27.87845]
[1777621790910,29.26,77062.92,5.3,0.51756,0.00019,27.8773]
[1777621790924,29.27,77070.52,5.3,0.51904,0.00019,27.87531]
[1777621791288,29.27,77077.31,5.3,0.52036,0.00019,27.87319]
[1777621796324,29.28,77079.12,5.3,0.52071,0.00019,27.8726]
[1777621797362,29.28,77079.12,5.3,0.52071,0.00019,27.8726]
[1777621797376,29.28,77079.38,5.3,0.52076,0.00019,27.87251]
[1777621799406,29.28,77079.24,5.3,0.52073,0.00019,27.87256]
[1777621805387,29.29,77080.06,5.3,0.52089,0.00019,27.87228]
[1777621810422,29.3,77079.71,5.3,0.52082,0.00019,27.87242]
[1777621817471,29.38,77079.34,5.3,0.52072,0.00019,27.87265]
[1777621821078,29.4,77079.67,5.3,0.52077,0.00019,27.87256]
[1777621827541,29.42,77079.47,5.3,0.52073,0.00019,27.87265]
[1777621830741,29.42,77079.55,5.3,0.52074,0.00019,27.87263]
[1777621830788,29.42,77079.55,5.3,0.52074,0.00019,27.87263]
[1777621834590,29.44,77087.83,5.3,0.52234,0.00019,27.86636]
[1777621837267,29.45,77087.83,5.3,0.52233,0.00019,27.86639]
[1777621842647,29.47,77085.63,5.3,0.5219,0.00019,27.86726]
[1777621847275,29.48,77086.64,5.3,0.5221,0.00019,27.86689]
[1777621847375,29.48,77086.64,5.3,0.5221,0.00019,27.86689]
[1777621847681,29.48,77095.17,5.3,0.52374,0.00019,27.86336]
[1777621849569,29.49,77100.51,5.3,0.52477,0.00019,27.86092]
[1777621849712,29.49,77100.51,5.3,0.52477,0.00019,27.86092]
[1777621849774,29.49,77100.51,5.3,0.52477,0.00019,27.86092]
[1777621850025,29.49,77100.51,5.3,0.52477,0.00019,27.86092]
[1777621851709,29.49,77108.64,5.3,0.52634,0.00019,27.85681]
[1777621855674,29.47,77109.19,5.3,0.52645,0.00019,27.85647]
[1777621855808,29.47,77109.19,5.3,0.52645,0.00019,27.85647]
[1777621858891,29.45,77116.21,5.3,0.52782,0.00019,27.85251]
[1777621858992,29.45,77110.8,5.3,0.52677,0.00019,27.85556]
[1777621862787,29.45,77103.38,5.3,0.52534,0.00019,27.85943]
[1777621864128,29.45,77103.6,5.3,0.52538,0.00019,27.85932]
[1777621868453,29.45,77102.32,5.3,0.52513,0.00019,27.85997]
[1777621870128,29.46,77105.6,5.3,0.52577,0.00019,27.85832]
[1777621875878,29.47,77106.7,5.3,0.52597,0.00019,27.85779]
[1777621880717,29.48,77106.36,5.3,0.5259,0.00019,27.85799]
[1777621881541,29.48,77106.09,5.3,0.52585,0.00019,27.85813]
[1777621886955,29.49,77106.67,5.3,0.52596,0.00019,27.85785]
[1777621888888,29.49,77106.68,5.3,0.52596,0.00019,27.85784]
[1777621889952,29.49,77107.04,5.3,0.52603,0.00019,27.85766]
[1777621890690,29.49,77107.04,5.3,0.52603,0.00019,27.85766]
[1777621893251,29.49,77106.36,5.3,0.5259,0.00019,27.85479]
[1777621893678,29.49,77106.36,6.0,0.5259,0.00019,27.85479]
[1777621893680,29.49,77106.36,6.0,0.5259,0.00019,27.85479]
[1777621893692,29.49,77106.36,6.0,0.5259,0.00019,27.85479]
[1777621894104,29.49,77106.36,6.0,0.5259,0.00019,27.85479]
[1777621894371,29.49,77107.65,6.0,0.52615,0.00019,27.85412]
[1777621895534,29.49,77108.32,6.0,0.52628,0.00019,27.85376]
[1777621898052,29.48,77108.61,6.0,0.52634,0.00019,27.8536]
[1777621899669,29.48,77114.67,6.0,0.52751,0.00019,27.85025]
[1777621900046,29.48,77114.6,6.0,0.52749,0.00019,27.85029]
[1777621901802,29.48,77114.75,6.0,0.52752,0.00019,27.85021]
[1777621901809,29.48,77114.75,6.0,0.52752,0.00019,27.85021]
[1777621902060,29.48,77115.27,6.0,0.52762,0.00019,27.84991]
[1777621904348,29.48,77115.7,6.0,0.5277,0.00019,27.84967]
[1777621910116,29.48,77118.64,6.0,0.52827,0.00019,27.84794]
[1777621912524,29.48,77118.76,6.0,0.52829,0.00019,27.84787]
[1777621912613,29.48,77118.76,6.0,0.52829,0.00019,27.84787]
[1777621915887,29.49,77119.39,6.0,0.52841,0.00019,27.8475]
[1777621916165,29.49,77119.12,6.0,0.52836,0.00019,27.84766]
[1777621916222,29.49,77119.12,6.0,0.52836,0.00019,27.84766]
[1777621916347,29.49,77119.12,6.0,0.52836,0.00019,27.84766]
[1777621916435,29.49,77119.12,6.0,0.52836,0.00019,27.84766]
[1777621916516,29.49,77119.12,6.0,0.52836,0.00019,27.84766]
[1777621916529,29.49,77119.12,6.0,0.52836,0.00019,27.84766]
[1777621916907,29.49,77119.12,6.0,0.52836,0.00019,27.84766]
[1777621916960,29.49,77119.12,6.0,0.52836,0.00019,27.84766]
[1777621917062,29.49,77107.52,6.0,0.52612,0.00019,27.85418]
[1777621917371,29.49,77107.52,6.0,0.52612,0.00019,27.85418]
[1777621917393,29.49,77107.52,6.0,0.52612,0.00019,27.85418]
[1777621917452,29.49,77100.07,6.0,0.52469,0.00019,27.85789]
[1777621923208,29.49,77104.74,6.0,0.52559,0.00019,27.85561]
[1777621928242,29.49,77105.05,6.0,0.52565,0.00019,27.85545]
[1777621930471,29.49,77104.56,6.0,0.52555,0.00019,27.8557]
[1777621930520,29.49,77104.56,6.0,0.52555,0.00019,27.8557]
[1777621931264,29.49,77098.8,6.0,0.52444,0.00019,27.8585]
[1777621934768,29.49,77095.95,6.0,0.52389,0.00019,27.8598]
[1777621940327,29.49,77092.83,6.0,0.52329,0.00019,27.86116]
[1777621942361,29.49,77092.84,6.0,0.52329,0.00019,27.86116]
[1777621942493,29.49,77092.84,6.0,0.52329,0.00019,27.86116]
[1777621942618,29.49,77092.84,6.0,0.52329,0.00019,27.86116]
[1777621942948,29.49,77092.84,6.0,0.52329,0.00019,27.86116]
[1777621943360,29.49,77092.79,6.0,0.52328,0.00019,27.86118]
[1777621943497,29.49,77092.79,6.0,0.52328,0.00019,27.86118]
[1777621943626,29.49,77092.79,6.0,0.52328,0.00019,27.86118]
[1777621943650,29.49,77092.79,6.0,0.52328,0.00019,27.86118]
[1777621943727,29.49,77110.64,6.0,0.52672,0.00019,27.85252]
[1777621944221,29.49,77110.64,6.0,0.52672,0.00019,27.85252]
[1777621944354,29.49,77105.64,6.0,0.52576,0.00019,27.85515]
[1777621949390,29.49,77101.69,6.0,0.525,0.00019,27.85712]
[1777621953287,29.49,77102.04,6.0,0.52507,0.00019,27.85373]
[1777621953711,29.49,77102.04,6.0,0.52507,0.00019,27.85373]
[1777621959460,29.49,77104.06,6.0,0.52545,0.00019,27.85274]
[1777621961897,29.49,77106.1,6.0,0.52585,0.00019,27.8517]
[1777621967515,29.5,77104.87,6.0,0.52561,0.00019,27.85233]
[1777621972551,29.5,77104.14,6.0,0.52547,0.00019,27.8527]
[1777621975879,29.5,77104.12,6.0,0.52546,0.00019,27.85272]
[1777621982620,29.5,77102.67,6.0,0.52518,0.00019,27.85344]
[1777621987655,29.5,77104.1,6.0,0.52546,0.00019,27.85273]
[1777621992691,29.5,77104.91,6.0,0.52561,0.00019,27.85233]
[1777621997726,29.5,77104.22,6.0,0.52548,0.00019,27.85268]
[1777622002295,29.5,77104.22,6.0,0.52548,0.00019,27.85268]
[1777622002386,29.5,77104.22,6.0,0.52548,0.00019,27.85268]
[1777622003398,29.5,77108.94,6.0,0.52639,0.00019,27.85024]
[1777622005011,29.5,77113.24,6.0,0.52722,0.00019,27.84789]
[1777622011824,29.5,77113.89,6.0,0.52735,0.00019,27.84428]
[1777622016861,29.49,77115.14,6.0,0.5276,0.00019,27.84355]
[1777622021895,29.48,77119.57,6.0,0.52845,0.00019,27.84093]
[1777622026932,29.48,77122.88,6.0,0.52909,0.00019,27.83889]
[1777622031987,29.48,77120.48,6.0,0.52863,0.00019,27.84036]
[1777622037022,29.48,77121.27,6.0,0.52879,0.00019,27.83987]
[1777622042057,29.47,77117.02,6.0,0.52797,0.00019,27.84242]
[1777622042615,29.47,77117.02,6.0,0.52797,0.00019,27.84242]
[1777622043838,29.47,77117.33,6.0,0.52803,0.00019,27.84224]
[1777622049106,29.47,77117.79,6.0,0.52812,0.00019,27.84196]
[1777622051230,29.47,77117.63,6.0,0.52809,0.00019,27.84205]
[1777622059874,29.47,77113.99,6.0,0.52738,0.00019,27.84415]
[1777622066225,29.47,77114.68,6.0,0.52752,0.00019,27.84376]
[1777622071260,29.47,77114.67,6.0,0.52752,0.00019,27.84053]
[1777622073720,29.47,77114.93,6.0,0.52757,0.00019,27.84038]
[1777622079315,29.46,77118.98,6.0,0.52835,0.00019,27.838]
[1777622084351,29.46,77118.75,6.0,0.52831,0.00019,27.83813]
[1777622089386,29.46,77117.4,6.0,0.52805,0.00019,27.83893]
[1777622094010,29.46,77117.36,6.0,0.52804,0.00019,27.83895]
[1777622095317,29.46,77117.29,6.0,0.52803,0.00019,27.83899]
[1777622100463,29.46,77117.88,6.0,0.52815,0.00019,27.83863]
[1777622101427,29.46,77117.88,6.0,0.52815,0.00019,27.83863]
[1777622106505,29.46,77115.04,6.0,0.5276,0.00019,27.84029]
[1777622111540,29.45,77117.87,6.0,0.52815,0.00019,27.83863]
[1777622115202,29.45,77117.49,6.0,0.52807,0.00019,27.83885]
[1777622118589,29.45,77111.61,6.0,0.52694,0.00019,27.8422]
[1777622123624,29.45,77112.87,6.0,0.52718,0.00019,27.8415]
[1777622125608,29.45,77112.77,6.0,0.52716,0.00019,27.84155]
[1777622125733,29.45,77112.77,6.0,0.52716,0.00019,27.84155]
[1777622131682,29.44,77117.54,6.0,0.52809,0.00019,27.83557]
[1777622136829,29.44,77117.5,6.0,0.52808,0.00019,27.83559]
[1777622142760,29.44,77117.31,6.0,0.52805,0.00019,27.83569]
[1777622146064,29.44,77117.44,6.0,0.52807,0.00019,27.83561]
[1777622146064,29.44,77117.44,6.0,0.52807,0.00019,27.83561]
[1777622151825,29.43,77116.81,6.0,0.52795,0.00019,27.83597]
[1777622156860,29.43,77116.3,6.0,0.52786,0.00019,27.83626]
[1777622161895,29.43,77116.46,6.0,0.52789,0.00019,27.83616]
[1777622166930,29.43,77116.08,6.0,0.52782,0.00019,27.83637]
[1777622169957,29.43,77116.14,6.0,0.52783,0.00019,27.83634]
[1777622171461,29.42,77113.57,6.0,0.52733,0.00019,27.83781]
[1777622174339,29.42,77113.71,6.0,0.52736,0.00019,27.83773]
[1777622184049,29.42,77113.83,6.0,0.52739,0.00019,27.83764]
[1777622189084,29.41,77113.96,6.0,0.52742,0.00019,27.83756]
[1777622194120,29.41,77111.75,6.0,0.52699,0.00019,27.83557]
[1777622197357,29.41,77111.73,6.0,0.52699,0.00019,27.83558]
[1777622197648,29.41,77112.35,6.0,0.52711,0.00019,27.83523]
[1777622200183,29.41,77111.64,6.0,0.52697,0.00019,27.83562]
[1777622203939,29.41,77111.54,6.0,0.52695,0.00019,27.83567]
[1777622211239,29.4,77110.64,6.0,0.52678,0.00019,27.83615]
[1777622217326,29.4,77110.59,6.0,0.52677,0.00019,27.83617]
[1777622220940,29.4,77110.55,6.0,0.52677,0.00019,27.83619]
[1777622225770,29.39,77108.75,6.0,0.52642,0.00019,27.83716]
[1777622231425,29.39,77103.7,6.0,0.52544,0.00019,27.83978]
[1777622236460,29.39,77102.76,6.0,0.52526,0.00019,27.84024]
[1777622237715,29.39,77103.19,6.0,0.52535,0.00019,27.84003]
[1777622238049,29.39,77103.19,6.0,0.52535,0.00019,27.84003]
[1777622238182,29.39,77103.19,6.0,0.52535,0.00019,27.84003]
[1777622238474,29.39,77111.96,6.0,0.52705,0.00019,27.83539]
[1777622243509,29.39,77116.36,6.0,0.5279,0.00019,27.83287]
[1777622248991,29.39,77116.05,6.0,0.52784,0.00019,27.83305]
[1777622254109,29.39,77113.81,6.0,0.52741,0.00019,27.83111]
[1777622254200,29.39,77113.81,6.0,0.52741,0.00019,27.83111]
[1777622255182,29.39,77114.27,6.0,0.52749,0.00019,27.83085]
[1777622260628,29.38,77116.48,6.0,0.52792,0.00019,27.82956]
[1777622262913,29.38,77116.45,6.0,0.52792,0.00019,27.82958]
[1777622263027,29.38,77116.45,6.0,0.52792,0.00019,27.82958]
[1777622268844,29.38,77114.62,6.0,0.52756,0.00019,27.83064]
[1777622268950,29.38,77114.62,6.0,0.52756,0.00019,27.83064]
[1777622269383,29.38,77114.62,6.0,0.52756,0.00019,27.83064]
[1777622272409,29.38,77115.89,6.0,0.52781,0.00019,27.82991]
[1777622273596,29.38,77115.27,6.0,0.52769,0.00019,27.83027]
[1777622276738,29.38,77115.02,6.0,0.52764,0.00019,27.83041]
[1777622276873,29.38,77115.02,6.0,0.52764,0.00019,27.83041]
[1777622281268,29.38,77115.0,6.0,0.52764,0.00019,27.83042]
[1777622281409,29.38,77115.0,6.0,0.52764,0.00019,27.83042]
[1777622287236,29.38,77115.87,6.0,0.52781,0.00019,27.82991]
[1777622288329,29.38,77115.97,6.0,0.52783,0.00019,27.82985]
[1777622291529,29.38,77115.98,6.0,0.52783,0.00019,27.82985]
[1777622292628,29.38,77115.11,6.0,0.52766,0.00019,27.83035]
[1777622292968,29.38,77115.11,6.0,0.52766,0.00019,27.83035]
[1777622293894,29.38,77114.01,6.0,0.52745,0.00019,27.83099]
[1777622295818,29.38,77114.46,6.0,0.52753,0.00019,27.83073]
[1777622297043,29.38,77114.28,6.0,0.5275,0.00019,27.83083]
[1777622297356,29.38,77114.28,6.0,0.5275,0.00019,27.83083]
[1777622299808,29.38,77114.42,6.0,0.52753,0.00019,27.83075]
[1777622300057,29.38,77114.42,6.0,0.52753,0.00019,27.83075]
[1777622304405,29.38,77114.27,6.0,0.5275,0.00019,27.83083]
[1777622305576,29.38,77115.09,6.0,0.52766,0.00019,27.83036]
[1777622308995,29.38,77114.55,6.0,0.52755,0.00019,27.83067]
[1777622310565,29.38,77114.24,6.0,0.52749,0.00019,27.83085]
[1777622311948,29.38,77111.53,6.0,0.52697,0.00019,27.83238]
[1777622312479,29.38,77111.53,6.0,0.52697,0.00019,27.83238]
[1777622312540,29.38,77111.53,6.0,0.52697,0.00019,27.83238]
[1777622317408,29.38,77105.86,6.0,0.52587,0.00019,27.83219]
[1777622319046,29.38,77105.48,6.0,0.5258,0.00019,27.83238]
[1777622325004,29.37,77105.7,6.0,0.52584,0.00019,27.83226]
[1777622330113,29.37,77107.06,6.0,0.52611,0.00019,27.83155]
[1777622335149,29.37,77106.52,6.0,0.526,0.00019,27.83183]
[1777622340140,29.37,77106.27,6.0,0.52596,0.00019,27.83196]
[1777622341655,29.37,77106.13,6.0,0.52593,0.00019,27.83203]
[1777622344663,29.37,77105.64,6.0,0.52583,0.00019,27.83228]
[1777622350254,29.37,77105.72,6.0,0.52585,0.00019,27.83224]
[1777622355289,29.37,77105.04,6.0,0.52572,0.00019,27.83259]
[1777622356829,29.37,77105.04,6.0,0.52572,0.00019,27.83259]
[1777622357355,29.37,77105.04,6.0,0.52572,0.00019,27.83259]
[1777622357619,29.37,77105.04,6.0,0.52572,0.00019,27.83259]
[1777622358843,29.37,77111.95,6.0,0.52706,0.00019,27.82888]
[1777622363602,29.37,77112.2,6.0,0.52711,0.00019,27.82874]
[1777622364654,29.37,77112.17,6.0,0.5271,0.00019,27.82876]
[1777622368773,29.37,77112.08,6.0,0.52708,0.00019,27.82881]
[1777622369972,29.37,77111.99,6.0,0.52707,0.00019,27.82886]
[1777622374695,29.37,77112.42,6.0,0.52715,0.00019,27.82539]
[1777622376132,29.37,77112.23,6.0,0.52711,0.00019,27.8255]
[1777622379363,29.37,77112.07,6.0,0.52708,0.00019,27.82559]
[1777622380212,29.37,77112.02,6.0,0.52707,0.00019,27.82561]
[1777622380613,29.37,77112.02,6.0,0.52707,0.00019,27.82561]
[1777622383332,29.37,77112.17,6.0,0.5271,0.00019,27.82553]
[1777622383433,29.37,77112.17,6.0,0.5271,0.00019,27.82553]
[1777622383918,29.37,77112.17,6.0,0.5271,0.00019,27.82553]
[1777622384558,29.37,77112.17,6.0,0.5271,0.00019,27.82553]
[1777622384719,29.37,77112.08,6.0,0.52708,0.00019,27.82558]
[1777622385498,29.37,77112.5,6.0,0.52717,0.00019,27.82535]
[1777622385758,29.37,77112.5,6.0,0.52717,0.00019,27.82535]
[1777622392548,29.37,77111.6,6.0,0.52699,0.00019,27.82585]
[1777622395153,29.37,77111.91,6.0,0.52705,0.00019,27.82567]
[1777622395159,29.37,77111.91,6.0,0.52705,0.00019,27.82567]
[1777622395569,29.37,77111.71,6.0,0.52701,0.00019,27.82578]
[1777622396718,29.36,77111.22,6.0,0.52692,0.00019,27.82605]
[1777622399185,29.36,77111.69,6.0,0.52701,0.00019,27.82579]
[1777622399818,29.37,77111.18,6.0,0.52691,0.00019,27.82608]
[1777622400607,29.37,77111.86,6.0,0.52704,0.00019,27.8257]
[1777622401722,29.37,77111.86,6.0,0.52704,0.00019,27.8257]
[1777622400118,29.37,77111.86,6.0,0.52704,0.00019,27.8257]
[1777622413226,29.37,77111.86,6.0,0.52704,0.00019,27.8257]
[1777622413266,29.37,77097.16,6.0,0.52419,0.00019,27.8332]
[1777622415688,29.37,77099.54,6.0,0.52465,0.00019,27.83208]
[1777622416008,29.37,77099.11,6.0,0.52457,0.00019,27.83229]
[1777622416523,29.37,77099.09,6.0,0.52457,0.00019,27.8323]
[1777622416922,29.37,77099.09,6.0,0.52457,0.00019,27.8323]
[1777622427828,29.37,77102.34,6.0,0.5252,0.00019,27.83072]
[1777622432864,29.37,77100.11,6.0,0.52477,0.00019,27.82858]
[1777622437903,29.37,77099.47,6.0,0.52464,0.00019,27.82889]
[1777622440925,29.37,77086.13,6.0,0.52205,0.00019,27.83467]
[1777622445960,29.37,77086.64,6.0,0.52215,0.00019,27.83447]
[1777622450995,29.37,77088.97,6.0,0.5226,0.00019,27.83353]
[1777622456029,29.37,77090.51,6.0,0.5229,0.00019,27.8329]
[1777622458044,29.37,77083.54,6.0,0.52155,0.00019,27.83565]
[1777622461064,29.37,77081.31,6.0,0.52112,0.00019,27.83646]
[1777622463205,29.37,77080.74,6.0,0.52101,0.00019,27.83667]
[1777622464086,29.37,77092.18,6.0,0.52323,0.00019,27.83219]
[1777622469121,29.36,77095.2,6.0,0.52382,0.00019,27.83086]
[1777622474156,29.36,77098.2,6.0,0.5244,0.00019,27.82947]
[1777622474818,29.36,77098.2,6.0,0.5244,0.00019,27.82947]
[1777622480198,29.36,77098.13,6.0,0.52439,0.00019,27.8295]
[1777622485233,29.35,77093.86,6.0,0.52356,0.00019,27.83144]
[1777622490268,29.35,77094.06,6.0,0.5236,0.00019,27.83134]
[1777622495304,29.35,77094.08,6.0,0.52361,0.00019,27.8281]
[1777622502353,29.34,77094.08,6.0,0.52361,0.00019,27.82809]
[1777622504888,29.34,77093.76,6.0,0.52355,0.00019,27.82823]
[1777622510410,29.34,77095.79,6.0,0.52394,0.00019,27.82733]
[1777622513766,29.35,77095.5,6.0,0.52388,0.00019,27.82747]
[1777622515056,29.35,77095.42,6.0,0.52387,0.00019,27.8275]
[1777622520184,29.35,77094.0,6.0,0.52359,0.00019,27.82815]
[1777622520485,29.35,77087.72,6.0,0.52237,0.00019,27.83079]
[1777622520885,29.35,77087.72,6.0,0.52237,0.00019,27.83079]
[1777622522326,29.35,77083.58,6.0,0.52156,0.00019,27.83239]
[1777622523493,29.35,77078.43,6.0,0.52056,0.00019,27.83423]
[1777622525606,29.35,77074.9,6.0,0.51988,0.00019,27.83538]
[1777622526527,29.35,77081.51,6.0,0.52116,0.00019,27.83315]
[1777622531561,29.35,77083.8,6.0,0.52161,0.00019,27.83231]
[1777622534291,29.35,77083.41,6.0,0.52153,0.00019,27.83245]
[1777622539618,29.35,77082.26,6.0,0.52131,0.00019,27.83288]
[1777622544653,29.35,77084.82,6.0,0.52181,0.00019,27.83192]
[1777622546829,29.35,77084.7,6.0,0.52178,0.00019,27.83197]
[1777622553615,29.35,77084.12,6.0,0.52167,0.00019,27.82896]
[1777622556704,29.35,77079.75,6.0,0.52082,0.00019,27.83054]
[1777622557353,29.35,77078.99,6.0,0.52067,0.00019,27.8308]
[1777622558384,29.35,77076.92,6.0,0.52027,0.00019,27.8315]
[1777622559055,29.35,77077.54,6.0,0.52039,0.00019,27.83129]
[1777622560282,29.35,77077.5,6.0,0.52039,0.00019,27.8313]
[1777622561078,29.35,77074.78,6.0,0.51986,0.00019,27.83218]
[1777622562980,29.35,77070.34,6.0,0.51899,0.00019,27.83352]
[1777622564185,29.35,77067.34,6.0,0.51841,0.00019,27.83434]
[1777622565170,29.34,77067.89,6.0,0.51852,0.00019,27.83419]
[1777622566284,29.34,77068.66,6.0,0.51867,0.00019,27.83398]
[1777622568180,29.34,77068.19,6.0,0.51858,0.00019,27.83411]
[1777622568272,29.34,77068.19,6.0,0.51858,0.00019,27.83411]
[1777622569577,29.34,77064.73,6.0,0.5179,0.00019,27.83501]
[1777622569699,29.34,77064.73,6.0,0.5179,0.00019,27.83501]
[1777622570901,29.34,77059.31,6.0,0.51685,0.00019,27.83626]
[1777622572264,29.34,77059.31,6.0,0.51685,0.00019,27.83626]
[1777622574778,29.34,77058.91,6.0,0.51677,0.00019,27.83634]
[1777622575893,29.34,77062.97,6.0,0.51756,0.00019,27.83544]
[1777622577457,29.34,77062.69,6.0,0.51751,0.00019,27.8355]
[1777622578790,29.34,77062.17,6.0,0.51741,0.00019,27.83562]
[1777622579730,29.34,77062.29,6.0,0.51743,0.00019,27.8356]
[1777622580804,29.34,77061.14,6.0,0.51721,0.00019,27.83586]
[1777622582028,29.34,77057.33,6.0,0.51647,0.00019,27.83667]
[1777622583287,29.34,77056.13,6.0,0.51623,0.00019,27.8369]
[1777622585900,29.34,77055.33,6.0,0.51608,0.00019,27.83705]
[1777622586984,29.34,77055.53,6.0,0.51612,0.00019,27.83702]
[1777622588582,29.34,77054.3,6.0,0.51588,0.00019,27.83724]
[1777622589742,29.34,77055.86,6.0,0.51618,0.00019,27.83695]
[1777622589811,29.34,77055.86,6.0,0.51618,0.00019,27.83695]
[1777622590990,29.34,77062.6,6.0,0.51749,0.00019,27.83552]
[1777622593025,29.34,77062.64,6.0,0.5175,0.00019,27.83551]
[1777622593338,29.34,77062.64,6.0,0.5175,0.00019,27.83551]
[1777622595527,29.3,77062.62,6.0,0.5175,0.00019,27.83549]
[1777622596897,29.27,77061.95,6.0,0.51738,0.00019,27.83563]
[1777622598554,29.25,77061.54,6.0,0.5173,0.0002,27.83571]
[1777622599832,29.22,77060.0,6.0,0.51701,0.0002,27.83603]
[1777622600737,29.22,77059.7,6.0,0.51695,0.0002,27.8361]
[1777622601863,29.19,77059.88,6.0,0.517,0.0002,27.83604]
[1777622602914,29.17,77054.66,6.0,0.51598,0.0002,27.83709]
[1777622604358,29.15,77053.95,6.0,0.51584,0.0002,27.83721]
[1777622607004,29.1,77052.33,6.0,0.51553,0.0002,27.83747]
[1777622608341,29.09,77052.46,6.0,0.51556,0.0002,27.83744]
[1777622608911,29.06,77052.55,6.0,0.51558,0.0002,27.83741]
[1777622610183,29.06,77052.48,6.0,0.51557,0.0002,27.83743]
[1777622611070,29.04,77052.57,6.0,0.51559,0.0002,27.8374]
[1777622611269,29.04,77052.57,6.0,0.51559,0.0002,27.8374]
[1777622611547,29.04,77052.57,6.0,0.51559,0.0002,27.8374]
[1777622611764,29.04,77052.57,6.0,0.51559,0.0002,27.8374]
[1777622612298,29.04,77052.58,6.0,0.51559,0.0002,27.83417]
[1777622612839,29.04,77052.58,6.0,0.51559,0.0002,27.83417]
[1777622613144,29.04,77046.18,6.0,0.51434,0.0002,27.83516]
[1777622614272,29.04,77046.18,6.0,0.51434,0.0002,27.83516]
[1777622614922,29.05,77046.74,6.0,0.51444,0.0002,27.83509]
[1777622614995,29.05,77046.74,6.0,0.51444,0.0002,27.83509]
[1777622616747,29.05,77045.2,6.0,0.51414,0.0002,27.83529]
[1777622616771,29.05,77045.2,6.0,0.51414,0.0002,27.83529]
[1777622618160,29.06,77038.97,6.0,0.51292,0.0002,27.83594]
[1777622624837,29.06,77031.7,6.0,0.51149,0.0002,27.83636]
[1777622627927,29.06,77025.93,6.0,0.51035,0.0002,27.83645]
[1777622631434,29.06,77024.98,6.0,0.51017,0.0002,27.83644]
[1777622633289,29.06,77031.71,6.0,0.51149,0.0002,27.83636]
[1777622637476,29.06,77034.22,6.0,0.51198,0.0002,27.83626]
[1777622637546,29.06,77034.22,6.0,0.51198,0.0002,27.83626]
[1777622637811,29.06,77034.22,6.0,0.51198,0.0002,27.83626]
[1777622640498,29.06,77035.6,6.0,0.51225,0.0002,27.83618]
[1777622640549,29.06,77035.6,6.0,0.51225,0.0002,27.83618]
[1777622646383,29.07,77035.73,6.0,0.51228,0.0002,27.83617]
[1777622651418,29.07,77035.17,6.0,0.51217,0.0002,27.83621]
[1777622656452,29.07,77035.32,6.0,0.5122,0.0002,27.8362]
[1777622658744,29.07,77035.17,6.0,0.51217,0.0002,27.83621]
[1777622664064,29.08,77039.05,6.0,0.51293,0.0002,27.83594]
[1777622664155,29.08,77039.05,6.0,0.51293,0.0002,27.83594]
[1777622664542,29.08,77039.05,6.0,0.51293,0.0002,27.83594]
[1777622664582,29.08,77039.05,6.0,0.51293,0.0002,27.83594]
[1777622665294,29.08,77041.4,6.0,0.51339,0.0002,27.83572]
[1777622666605,29.08,77045.88,6.0,0.51427,0.0002,27.83521]
[1777622666659,29.08,77045.88,6.0,0.51427,0.0002,27.83521]
[1777622674592,29.09,77046.97,6.0,0.51448,0.0002,27.83184]
[1777622680621,29.09,77047.13,6.0,0.51452,0.0002,27.83182]
[1777622685656,29.09,77049.48,6.0,0.51498,0.0002,27.83148]
[1777622690691,29.09,77051.86,6.0,0.51544,0.0002,27.8311]
[1777622695726,29.09,77052.22,6.0,0.51551,0.0002,27.83104]
[1777622699739,29.09,77051.93,6.0,0.51546,0.0002,27.83109]
[1777622700761,29.09,77066.22,6.0,0.51826,0.0002,27.82797]
[1777622702774,29.09,77068.71,6.0,0.51875,0.0002,27.82729]
[1777622703318,29.09,77068.71,6.0,0.51875,0.0002,27.82729]
[1777622705748,29.09,77068.8,6.0,0.51877,0.0002,27.82726]
[1777622710831,29.09,77067.74,6.0,0.51856,0.0002,27.82756]
[1777622715866,29.09,77072.36,6.0,0.51947,0.0002,27.8262]
[1777622720901,29.09,77072.64,6.0,0.51952,0.0002,27.82612]
[1777622725936,29.09,77072.29,6.0,0.51945,0.0002,27.82622]
[1777622730971,29.08,77071.29,6.0,0.51926,0.0002,27.82653]
[1777622731078,29.08,77071.29,6.0,0.51926,0.0002,27.82653]
[1777622734251,29.08,77071.17,6.0,0.51924,0.0002,27.82333]
[1777622740034,29.08,77071.51,6.0,0.5193,0.0002,27.82323]
[1777622743191,29.08,77071.58,6.0,0.51932,0.0002,27.82321]
[1777622744183,29.08,77071.65,6.0,0.51933,0.0002,27.82319]
[1777622746076,29.08,77080.72,6.0,0.52111,0.0002,27.82016]
[1777622751111,29.08,77080.4,6.0,0.52105,0.0002,27.82027]
[1777622756146,29.07,77079.25,6.0,0.52083,0.0002,27.82067]
[1777622761181,29.07,77078.87,6.0,0.52075,0.0002,27.8208]
[1777622766216,29.06,77078.73,6.0,0.52073,0.0002,27.82085]
[1777622767335,29.06,77078.73,6.0,0.52073,0.0002,27.82085]
[1777622767444,29.06,77078.73,6.0,0.52073,0.0002,27.82085]
[1777622767528,29.06,77078.73,6.0,0.52073,0.0002,27.82085]
[1777622769006,29.06,77080.06,6.0,0.52099,0.0002,27.82037]
[1777622768933,29.06,77086.51,6.0,0.52225,0.0002,27.81791]
[1777622772340,29.06,77089.55,6.0,0.52285,0.0002,27.81665]
[1777622776116,29.06,77087.56,6.0,0.52246,0.0002,27.81747]
[1777622780544,29.06,77087.28,6.0,0.52241,0.0002,27.81759]
[1777622786359,29.05,77087.17,6.0,0.52239,0.0002,27.81763]
[1777622792400,29.05,77087.06,6.0,0.52237,0.0002,27.81444]
[1777622794385,29.05,77087.34,6.0,0.52242,0.0002,27.81432]
[1777622794625,29.05,77087.34,6.0,0.52242,0.0002,27.81432]
[1777622795183,29.05,77083.43,6.0,0.52166,0.0002,27.81587]
[1777622800459,29.05,77080.26,6.0,0.52103,0.0002,27.81705]
[1777622802074,29.05,77080.26,6.0,0.52103,0.0002,27.81705]
[1777622811536,29.04,77080.02,6.0,0.52099,0.0002,27.81713]
[1777622813305,29.04,77080.09,6.0,0.521,0.0002,27.8171]
[1777622815733,29.04,77084.78,6.0,0.52193,0.0002,27.81533]
[1777622821609,29.03,77085.84,6.0,0.52214,0.0002,27.8149]
[1777622826835,29.03,77087.05,6.0,0.52237,0.0002,27.81441]
[1777622832688,29.03,77089.71,6.0,0.5229,0.0002,27.81329]
[1777622837724,29.03,77087.25,6.0,0.52241,0.0002,27.81432]
[1777622842759,29.03,77087.17,6.0,0.5224,0.0002,27.81435]
[1777622847794,29.03,77087.24,6.0,0.52241,0.0002,27.81432]
[1777622851504,29.02,77085.41,6.0,0.52206,0.0002,27.81505]
[1777622851619,29.02,77085.41,6.0,0.52206,0.0002,27.81505]
[1777622856857,29.0,77078.5,6.0,0.52071,0.0002,27.81439]
[1777622861892,28.99,77078.3,6.0,0.52067,0.0002,27.81445]
[1777622866927,28.99,77078.41,6.0,0.52069,0.0002,27.81441]
[1777622871962,28.99,77077.24,6.0,0.52046,0.0002,27.81481]
[1777622878004,28.99,77080.33,6.0,0.52107,0.0002,27.81371]
[1777622882092,28.98,77078.15,6.0,0.52064,0.0002,27.81449]
[1777622883039,28.98,77084.67,6.0,0.52193,0.0002,27.81206]
[1777622887349,28.98,77086.1,6.0,0.52221,0.0002,27.81149]
[1777622888295,28.98,77085.65,6.0,0.52212,0.0002,27.81167]
[1777622888404,28.98,77085.65,6.0,0.52212,0.0002,27.81167]
[1777622888457,28.98,77085.65,6.0,0.52212,0.0002,27.81167]
[1777622888508,28.98,77085.65,6.0,0.52212,0.0002,27.81167]
[1777622888718,28.98,77085.65,6.0,0.52212,0.0002,27.81167]
[1777622888973,28.98,77085.65,6.0,0.52212,0.0002,27.81167]
[1777622889017,28.98,77085.65,6.0,0.52212,0.0002,27.81167]
[1777622889081,28.98,77097.88,6.0,0.52453,0.0002,27.80625]
[1777622889319,28.98,77097.88,6.0,0.52453,0.0002,27.80625]
[1777622889904,28.98,77097.88,6.0,0.52453,0.0002,27.80625]
[1777622890088,28.98,77107.0,6.0,0.52632,0.0002,27.80154]
[1777622892328,28.99,77107.1,6.0,0.52634,0.0002,27.8015]
[1777622892785,28.99,77107.1,6.0,0.52634,0.0002,27.8015]
[1777622898144,29.0,77108.64,6.0,0.52663,0.0002,27.8007]
[1777622898215,29.0,77108.64,6.0,0.52663,0.0002,27.8007]
[1777622903380,29.0,77108.55,6.0,0.52661,0.0002,27.80075]
[1777622905536,29.0,77108.5,6.0,0.5266,0.0002,27.80078]
[1777622906524,29.01,77108.27,6.0,0.52656,0.0002,27.80091]
[1777622911160,29.01,77108.5,6.0,0.5266,0.0002,27.80078]
[1777622911190,29.01,77108.5,6.0,0.5266,0.0002,27.80078]
[1777622913248,29.01,77115.5,6.0,0.52798,0.0002,27.7935]
[1777622914267,29.01,77115.5,6.0,0.52798,0.0002,27.7935]
[1777622915618,29.01,77117.42,6.0,0.52836,0.0002,27.79234]
[1777622915658,29.01,77117.42,6.0,0.52836,0.0002,27.79234]
[1777622921310,29.0,77120.59,6.0,0.52898,0.0002,27.79032]
[1777622925521,28.97,77126.0,6.0,0.53007,0.0002,27.78667]
[1777622931384,28.97,77127.57,6.0,0.53038,0.0002,27.78559]
[1777622936419,28.96,77127.47,6.0,0.53036,0.0002,27.78565]
[1777622940482,28.96,77124.07,6.0,0.52969,0.0002,27.78793]
[1777622940542,28.96,77123.17,6.0,0.52952,0.0002,27.78852]
[1777622941291,28.96,77123.17,6.0,0.52952,0.0002,27.78852]
[1777622941418,28.96,77123.17,6.0,0.52952,0.0002,27.78852]
[1777622941454,28.96,77121.65,6.0,0.52922,0.0002,27.78951]
[1777622942336,28.96,77121.65,6.0,0.52922,0.0002,27.78951]
[1777622947497,28.95,77123.61,6.0,0.52961,0.0002,27.78821]
[1777622952531,28.95,77121.92,6.0,0.52928,0.0002,27.7893]
[1777622957567,28.95,77122.19,6.0,0.52933,0.0002,27.78912]
[1777622962631,28.94,77122.26,6.0,0.52935,0.0002,27.78906]
[1777622967666,28.94,77119.69,6.0,0.52885,0.0002,27.79069]
[1777622972700,28.93,77117.64,6.0,0.52845,0.0002,27.78873]
[1777622981765,28.93,77118.09,6.0,0.52854,0.0002,27.78843]
[1777622986800,28.92,77118.27,6.0,0.52858,0.0002,27.7883]
[1777622991835,28.92,77118.29,6.0,0.52859,0.0002,27.78828]
[1777622994933,28.92,77118.25,6.0,0.52858,0.0002,27.7883]
[1777623000898,28.91,77118.0,6.0,0.52853,0.0002,27.78844]
[1777623003190,28.91,77117.9,6.0,0.52851,0.0002,27.7885]
[1777623003291,28.91,77117.9,6.0,0.52851,0.0002,27.7885]
[1777623009961,28.9,77117.67,6.0,0.52847,0.0002,27.78862]
[1777623014996,28.9,77119.21,6.0,0.52878,0.0002,27.78764]
[1777623020208,28.9,77119.5,6.0,0.52884,0.0002,27.78745]
[1777623020309,28.9,77119.5,6.0,0.52884,0.0002,27.78745]
[1777623021527,28.9,77119.29,6.0,0.5288,0.0002,27.78758]
[1777623023327,28.9,77119.33,6.0,0.5288,0.0002,27.78755]
[1777623023598,28.9,77119.33,6.0,0.5288,0.0002,27.78755]
[1777623028580,28.89,77121.18,6.0,0.52917,0.0002,27.78636]
[1777623034129,28.89,77121.89,6.0,0.52931,0.0002,27.78266]
[1777623036143,28.89,77127.57,6.0,0.53043,0.0002,27.77884]
[1777623041178,28.89,77127.46,6.0,0.53041,0.0002,27.77892]
[1777623045206,28.89,77132.87,6.0,0.53148,0.0002,27.77508]
[1777623050241,28.89,77134.06,6.0,0.53171,0.0002,27.77421]
[1777623055276,28.89,77130.89,6.0,0.53109,0.0002,27.77651]
[1777623060311,28.89,77128.99,6.0,0.53071,0.0002,27.77785]
[1777623065346,28.89,77129.66,6.0,0.53085,0.0002,27.77738]
[1777623070380,28.89,77130.76,6.0,0.53106,0.0002,27.7766]
[1777623072719,28.89,77130.63,6.0,0.53104,0.0002,27.77669]
[1777623074416,28.89,77138.73,6.0,0.53263,0.0002,27.7707]
[1777623080454,28.89,77139.29,6.0,0.53274,0.0002,27.77028]
[1777623082665,28.89,77140.29,6.0,0.53294,0.0002,27.7695]
[1777623089517,28.89,77145.7,6.0,0.534,0.0002,27.76521]
[1777623091718,28.9,77143.62,6.0,0.53359,0.0002,27.76689]
[1777623094552,28.9,77150.26,6.0,0.5349,0.0002,27.7582]
[1777623096344,28.9,77150.26,6.0,0.5349,0.0002,27.7582]
[1777623097183,28.9,77150.29,6.0,0.53491,0.0002,27.75818]
[1777623097445,28.9,77151.96,6.0,0.53524,0.0002,27.75677]
[1777623102614,28.9,77157.13,6.0,0.53625,0.0002,27.75227]
[1777623107592,28.91,77157.83,6.0,0.53638,0.0002,27.75166]
[1777623107639,28.91,77157.83,6.0,0.53638,0.0002,27.75166]
[1777623107679,28.91,77157.83,6.0,0.53638,0.0002,27.75166]
[1777623107841,28.91,77157.83,6.0,0.53638,0.0002,27.75166]
[1777623107986,28.91,77157.83,6.0,0.53638,0.0002,27.75166]
[1777623108400,28.91,77157.83,6.0,0.53638,0.0002,27.75166]
[1777623108403,28.91,77157.83,6.0,0.53638,0.0002,27.75166]
[1777623109184,28.91,77161.73,6.0,0.53715,0.0002,27.74813]
[1777623109285,28.91,77169.45,6.0,0.53867,0.0002,27.74081]
[1777623110670,28.91,77161.57,6.0,0.53712,0.0002,27.74828]
[1777623115705,28.91,77164.52,6.0,0.5377,0.0002,27.74554]
[1777623118842,28.91,77164.56,6.0,0.53771,0.0002,27.7455]
[1777623122436,28.91,77169.96,6.0,0.53877,0.0002,27.74033]
[1777623126617,28.91,77168.93,6.0,0.53856,0.0002,27.74134]
[1777623131817,28.91,77168.99,6.0,0.53857,0.0002,27.7413]
[1777623136852,28.91,77168.74,6.0,0.53852,0.0002,27.74155]
[1777623141887,28.92,77170.2,6.0,0.53881,0.0002,27.74013]
[1777623146922,28.92,77170.71,6.0,0.53891,0.0002,27.73964]
[1777623148959,28.92,77169.86,6.0,0.53874,0.0002,27.74047]
[1777623154981,28.9,77168.98,6.0,0.53859,0.0002,27.73796]
[1777623157929,28.9,77168.84,6.0,0.53856,0.0002,27.73809]
[1777623158114,28.9,77168.84,6.0,0.53856,0.0002,27.73809]
[1777623165051,28.89,77163.79,6.0,0.53758,0.0002,27.74286]
[1777623170086,28.88,77162.84,6.0,0.5374,0.0002,27.74367]
[1777623175122,28.87,77164.97,6.0,0.53782,0.0002,27.74166]
[1777623181164,28.87,77165.2,6.0,0.53787,0.0002,27.74142]
[1777623186199,28.87,77165.33,6.0,0.5379,0.0002,27.74129]
[1777623191234,28.87,77165.2,6.0,0.53787,0.0002,27.7414]
[1777623196024,28.87,77164.41,6.0,0.53772,0.0002,27.74213]
[1777623201304,28.86,77161.8,6.0,0.53721,0.0002,27.74455]
[1777623206339,28.86,77156.05,6.0,0.53608,0.0002,27.74975]
[1777623211374,28.84,77156.02,6.0,0.53609,0.0002,27.74645]
[1777623217345,28.84,77155.98,6.0,0.53608,0.0002,27.74648]
[1777623221099,28.84,77156.3,6.0,0.53615,0.0002,27.74617]
[1777623228493,28.83,77156.12,6.0,0.53612,0.0002,27.7463]
[1777623233528,28.83,77156.28,6.0,0.53615,0.0002,27.74614]
[1777623238063,28.83,77158.57,6.0,0.5366,0.0002,27.74408]
[1777623239132,28.83,77159.59,6.0,0.53681,0.0002,27.74315]
[1777623239176,28.83,77159.59,6.0,0.53681,0.0002,27.74315]
[1777623239188,28.83,77159.59,6.0,0.53681,0.0002,27.74315]
[1777623241653,28.83,77163.4,6.0,0.53756,0.0002,27.73961]
[1777623246215,28.83,77167.42,6.0,0.53835,0.0002,27.73577]
[1777623246233,28.83,77167.42,6.0,0.53835,0.0002,27.73577]
[1777623248585,28.83,77168.94,6.0,0.53865,0.0002,27.73429]
[1777623253667,28.83,77173.84,6.0,0.53962,0.0002,27.72943]
[1777623255263,28.83,77173.84,6.0,0.53962,0.0002,27.72943]
[1777623256158,28.83,77173.68,6.0,0.53959,0.0002,27.72959]
[1777623259710,28.83,77166.01,6.0,0.53807,0.0002,27.73713]
[1777623264745,28.83,77166.14,6.0,0.5381,0.0002,27.737]
[1777623269780,28.83,77165.47,6.0,0.53797,0.0002,27.73763]
[1777623274816,28.82,77168.17,6.0,0.53851,0.0002,27.73178]
[1777623277771,28.82,77168.21,6.0,0.53852,0.0002,27.73174]
[1777623277775,28.82,77168.21,6.0,0.53852,0.0002,27.73174]
[1777623277787,28.82,77168.21,6.0,0.53852,0.0002,27.73174]
[1777623278015,28.82,77168.21,6.0,0.53852,0.0002,27.73174]
[1777623278060,28.82,77168.21,6.0,0.53852,0.0002,27.73174]
[1777623278182,28.82,77168.21,6.0,0.53852,0.0002,27.73174]
[1777623278378,28.82,77168.21,6.0,0.53852,0.0002,27.73174]
[1777623278434,28.82,77168.21,6.0,0.53852,0.0002,27.73174]
[1777623278516,28.82,77170.44,6.0,0.53896,0.0002,27.72955]
[1777623278715,28.82,77170.44,6.0,0.53896,0.0002,27.72955]
[1777623278745,28.82,77170.44,6.0,0.53896,0.0002,27.72955]
[1777623279217,28.82,77170.44,6.0,0.53896,0.0002,27.72955]
[1777623279403,28.82,77170.44,6.0,0.53896,0.0002,27.72955]
[1777623279610,28.82,77213.89,6.0,0.54751,0.0002,27.68024]
[1777623280209,28.82,77213.89,6.0,0.54751,0.0002,27.68024]
[1777623280227,28.82,77213.89,6.0,0.54751,0.0002,27.68024]
[1777623280241,28.82,77213.89,6.0,0.54751,0.0002,27.68024]
[1777623280266,28.82,77233.38,6.0,0.55134,0.0002,27.65396]
[1777623280983,28.82,77233.38,6.0,0.55134,0.0002,27.65396]
[1777623281182,28.82,77233.38,6.0,0.55134,0.0002,27.65396]
[1777623281184,28.83,77233.49,6.0,0.55135,0.0002,27.65389]
[1777623283590,28.84,77230.31,6.0,0.55072,0.0002,27.65844]
[1777623286158,28.84,77230.61,6.0,0.55077,0.0002,27.65807]
[1777623286730,28.84,77229.68,6.0,0.55059,0.0002,27.65934]
[1777623291940,28.84,77232.67,6.0,0.55119,0.0002,27.6551]
[1777623293701,28.83,77231.58,6.0,0.55097,0.0002,27.65663]
[1777623297982,28.83,77237.75,6.0,0.5522,0.0002,27.64777]
[1777623303017,28.81,77234.66,6.0,0.55162,0.0002,27.65193]
[1777623307184,28.81,77231.09,6.0,0.55092,0.0002,27.65696]
[1777623313087,28.81,77228.45,6.0,0.55039,0.0002,27.66069]
[1777623315244,28.81,77228.01,6.0,0.55031,0.0002,27.66131]
[1777623315304,28.81,77228.01,6.0,0.55031,0.0002,27.66131]
[1777623316108,28.81,77220.01,6.0,0.54873,0.0002,27.67214]
[1777623318955,28.81,77217.06,6.0,0.54815,0.0002,27.67602]
[1777623324167,28.82,77211.66,6.0,0.54708,0.0002,27.68299]
[1777623324873,28.82,77211.66,6.0,0.54708,0.0002,27.68299]
[1777623330031,28.82,77212.31,6.0,0.54721,0.0002,27.68219]
[1777623336251,28.82,77211.4,6.0,0.54703,0.0002,27.68013]
[1777623337541,28.82,77211.4,6.0,0.54703,0.0002,27.68013]
[1777623337587,28.82,77211.4,6.0,0.54703,0.0002,27.68013]
[1777623342903,28.83,77213.98,6.0,0.54753,0.0002,27.67688]
[1777623343300,28.83,77219.64,6.0,0.54865,0.0002,27.66951]
[1777623344763,28.83,77219.64,6.0,0.54865,0.0002,27.66951]
[1777623344848,28.83,77220.03,6.0,0.54872,0.0002,27.66899]
[1777623345144,28.83,77220.03,6.0,0.54872,0.0002,27.66899]
[1777623345209,28.83,77220.03,6.0,0.54872,0.0002,27.66899]
[1777623345349,28.83,77220.03,6.0,0.54872,0.0002,27.66899]
[1777623345701,28.83,77220.03,6.0,0.54872,0.0002,27.66899]
[1777623345708,28.83,77220.03,6.0,0.54872,0.0002,27.66899]
[1777623345761,28.83,77220.03,6.0,0.54872,0.0002,27.66899]
[1777623345433,28.83,77241.38,6.0,0.55292,0.0002,27.6392]
[1777623346305,28.83,77241.38,6.0,0.55292,0.0002,27.6392]
[1777623346555,28.82,77253.65,6.0,0.55533,0.0002,27.62067]
[1777623346991,28.82,77253.65,6.0,0.55533,0.0002,27.62067]
[1777623347635,28.82,77253.65,6.0,0.55533,0.0002,27.62067]
[1777623347717,28.82,77240.46,6.0,0.55274,0.0002,27.64051]
[1777623347793,28.82,77240.46,6.0,0.55274,0.0002,27.64051]
[1777623347868,28.82,77240.46,6.0,0.55274,0.0002,27.64051]
[1777623348368,28.82,77256.22,6.0,0.55583,0.0002,27.61662]
[1777623349089,28.82,77256.22,6.0,0.55583,0.0002,27.61662]
[1777623349375,28.82,77264.41,6.0,0.55744,0.0002,27.60358]
[1777623350919,28.82,77266.62,6.0,0.55787,0.0002,27.59999]
[1777623351051,28.82,77266.62,6.0,0.55787,0.0002,27.59999]
[1777623351180,28.82,77266.62,6.0,0.55787,0.0002,27.59999]
[1777623351235,28.82,77266.62,6.0,0.55787,0.0002,27.59999]
[1777623351414,28.82,77266.62,6.0,0.55787,0.0002,27.59999]
[1777623351760,28.82,77266.62,6.0,0.55787,0.0002,27.59999]
[1777623351717,28.82,77290.41,6.0,0.56252,0.0002,27.55918]
[1777623351881,28.82,77290.41,6.0,0.56252,0.0002,27.55918]
[1777623352050,28.82,77290.41,6.0,0.56252,0.0002,27.55918]
[1777623352294,28.82,77290.41,6.0,0.56252,0.0002,27.55918]
[1777623352485,28.82,77290.41,6.0,0.56252,0.0002,27.55918]
[1777623352587,28.82,77313.97,6.0,0.56712,0.0002,27.51505]
[1777623352913,28.82,77313.97,6.0,0.56712,0.0002,27.51505]
[1777623353184,28.82,77313.97,6.0,0.56712,0.0002,27.51505]
[1777623353339,28.82,77313.97,6.0,0.56712,0.0002,27.51505]
[1777623353425,28.82,77313.97,6.0,0.56712,0.0002,27.51505]
[1777623353472,28.82,77313.97,6.0,0.56712,0.0002,27.51505]
[1777623353576,28.82,77313.97,6.0,0.56712,0.0002,27.51505]
[1777623353701,28.82,77313.97,6.0,0.56712,0.0002,27.51505]
[1777623353680,28.82,77332.33,6.0,0.57071,0.00019,27.47808]
[1777623354062,28.82,77332.33,6.0,0.57071,0.00019,27.47808]
[1777623354426,28.82,77342.16,6.0,0.57262,0.00019,27.45742]
[1777623355483,28.82,77342.16,6.0,0.57262,0.00019,27.45742]
[1777623355556,28.82,77332.92,6.0,0.57081,0.00019,27.47692]
[1777623357734,28.82,77333.0,6.0,0.57083,0.00019,27.47675]
[1777623358454,28.82,77333.4,6.0,0.57091,0.00019,27.47592]
[1777623360318,28.82,77332.82,6.0,0.5708,0.00019,27.47712]
[1777623360468,28.82,77333.91,6.0,0.57101,0.00019,27.47485]
[1777623361601,28.82,77333.91,6.0,0.57101,0.00019,27.47485]
[1777623362792,28.82,77333.95,6.0,0.57102,0.00019,27.47475]
[1777623363048,28.82,77333.95,6.0,0.57102,0.00019,27.47475]
[1777623364392,28.82,77332.7,6.0,0.57077,0.00019,27.47735]
[1777623365124,28.82,77332.98,6.0,0.57083,0.00019,27.47676]
[1777623365134,28.82,77332.98,6.0,0.57083,0.00019,27.47676]
[1777623365237,28.82,77332.98,6.0,0.57083,0.00019,27.47676]
[1777623365431,28.82,77332.98,6.0,0.57083,0.00019,27.47676]
[1777623365461,28.82,77332.98,6.0,0.57083,0.00019,27.47676]
[1777623365502,28.82,77339.02,6.0,0.57201,0.00019,27.46409]
[1777623366203,28.82,77339.02,6.0,0.57201,0.00019,27.46409]
[1777623366509,28.82,77351.22,6.0,0.57438,0.00019,27.43779]
[1777623367761,28.82,77351.22,6.0,0.57438,0.00019,27.43779]
[1777623367786,28.82,77355.64,6.0,0.57524,0.00019,27.42803]
[1777623371072,28.82,77359.09,6.0,0.5759,0.00019,27.42037]
[1777623371290,28.82,77359.09,6.0,0.5759,0.00019,27.42037]
[1777623371368,28.82,77359.09,6.0,0.5759,0.00019,27.42037]
[1777623371818,28.82,77362.01,6.0,0.57647,0.00019,27.4138]
[1777623372783,28.83,77361.4,6.0,0.57635,0.00019,27.4152]
[1777623372891,28.83,77361.4,6.0,0.57635,0.00019,27.4152]
[1777623372910,28.83,77361.4,6.0,0.57635,0.00019,27.4152]
[1777623373560,28.83,77371.17,6.0,0.57824,0.00019,27.39281]
[1777623374729,28.83,77371.17,6.0,0.57824,0.00019,27.39281]
[1777623375574,28.84,77364.43,6.0,0.57689,0.00019,27.40892]
[1777623379201,28.85,77365.71,6.0,0.57713,0.00019,27.40607]
[1777623380232,28.86,77363.76,6.0,0.57674,0.00019,27.41076]
[1777623381225,28.86,77360.11,6.0,0.57603,0.00019,27.41904]
[1777623381233,28.86,77360.11,6.0,0.57603,0.00019,27.41904]
[1777623381548,28.86,77360.11,6.0,0.57603,0.00019,27.41904]
[1777623381615,28.86,77366.25,6.0,0.57722,0.00019,27.40513]
[1777623382272,28.86,77366.25,6.0,0.57722,0.00019,27.40513]
[1777623385185,28.86,77359.73,6.0,0.57595,0.00019,27.41998]
[1777623390679,28.86,77357.95,6.0,0.57559,0.00019,27.42406]
[1777623395717,28.86,77358.92,6.0,0.57578,0.00019,27.41869]
[1777623400753,28.87,77359.59,6.0,0.57591,0.00019,27.41726]
[1777623404781,28.87,77353.78,6.0,0.57478,0.00019,27.43024]
[1777623404863,28.87,77353.78,6.0,0.57478,0.00019,27.43024]
[1777623405263,28.87,77353.78,6.0,0.57478,0.00019,27.43024]
[1777623405283,28.87,77353.78,6.0,0.57478,0.00019,27.43024]
[1777623405788,28.87,77348.47,6.0,0.57375,0.00019,27.44187]
[1777623406616,28.87,77348.47,6.0,0.57375,0.00019,27.44187]
[1777623408809,28.87,77340.02,6.0,0.57211,0.00019,27.45998]
[1777623409012,28.87,77340.02,6.0,0.57211,0.00019,27.45998]
[1777623409817,28.87,77337.85,6.0,0.57168,0.00019,27.46455]
[1777623409918,28.87,77337.85,6.0,0.57168,0.00019,27.46455]
[1777623413856,28.87,77340.29,6.0,0.57216,0.00019,27.45939]
[1777623414718,28.87,77340.29,6.0,0.57216,0.00019,27.45939]
[1777623420179,28.87,77338.73,6.0,0.57186,0.00019,27.46266]
[1777623420318,28.87,77338.73,6.0,0.57186,0.00019,27.46266]
[1777623420324,28.87,77338.2,6.0,0.57176,0.00019,27.46376]
[1777623420902,28.87,77338.2,6.0,0.57176,0.00019,27.46376]
[1777623423410,28.87,77340.77,6.0,0.57226,0.00019,27.45833]
[1777623428955,28.87,77338.54,6.0,0.57183,0.00019,27.46299]
[1777623433991,28.86,77337.61,6.0,0.57165,0.00019,27.46491]
[1777623435401,28.86,77337.61,6.0,0.57165,0.00019,27.46491]
[1777623435512,28.86,77337.61,6.0,0.57165,0.00019,27.46491]
[1777623435613,28.86,77336.84,6.0,0.5715,0.00019,27.4665]
[1777623435918,28.86,77336.84,6.0,0.5715,0.00019,27.4665]
[1777623438517,28.86,77336.09,6.0,0.57136,0.00019,27.46806]
[1777623438618,28.86,77336.09,6.0,0.57136,0.00019,27.46806]
[1777623438680,28.86,77334.64,6.0,0.57108,0.00019,27.47107]
[1777623438919,28.86,77334.64,6.0,0.57108,0.00019,27.47107]
[1777623444061,28.86,77331.83,6.0,0.57054,0.00019,27.47683]
[1777623449096,28.86,77331.5,6.0,0.57048,0.00019,27.47744]
[1777623454131,28.85,77328.54,6.0,0.56991,0.00019,27.48017]
[1777623457152,28.85,77334.64,6.0,0.5711,0.00019,27.46754]
[1777623458159,28.85,77344.29,6.0,0.57298,0.00019,27.44712]
[1777623460173,28.85,77344.04,6.0,0.57293,0.00019,27.44765]
[1777623465655,28.85,77340.41,6.0,0.57223,0.00019,27.45537]
[1777623471250,28.84,77339.9,6.0,0.57215,0.00019,27.45616]
[1777623476285,28.83,77339.57,6.0,0.57212,0.00019,27.4565]
[1777623478676,28.82,77339.55,6.0,0.57212,0.00019,27.45647]
[1777623478711,28.82,77339.21,6.0,0.57206,0.00019,27.45713]
[1777623479018,28.82,77339.21,6.0,0.57206,0.00019,27.45713]
[1777623480073,28.82,77337.64,6.0,0.57175,0.00019,27.46044]
[1777623480318,28.82,77337.64,6.0,0.57175,0.00019,27.46044]
[1777623480601,28.82,77337.64,6.0,0.57175,0.00019,27.46044]
[1777623480718,28.82,77337.64,6.0,0.57175,0.00019,27.46044]
[1777623480781,28.82,77337.47,6.0,0.57172,0.00019,27.46079]
[1777623482671,28.82,77336.78,6.0,0.57159,0.00019,27.46215]
[1777623488370,28.81,77337.5,6.0,0.57176,0.00019,27.46034]
[1777623490577,28.81,77337.64,6.0,0.57178,0.00019,27.46004]
[1777623490718,28.81,77337.64,6.0,0.57178,0.00019,27.46004]
[1777623490770,28.81,77337.12,6.0,0.57168,0.00019,27.46113]
[1777623490993,28.81,77337.12,6.0,0.57168,0.00019,27.46113]
[1777623492757,28.81,77337.54,6.0,0.57176,0.00019,27.46024]
[1777623498440,28.8,77337.8,6.0,0.57182,0.00019,27.45963]
[1777623502952,28.8,77337.56,6.0,0.57178,0.00019,27.46011]
[1777623508509,28.8,77335.79,6.0,0.57143,0.00019,27.46379]
[1777623509682,28.8,77335.79,6.0,0.57143,0.00019,27.46379]
[1777623509780,28.8,77336.19,6.0,0.57151,0.00019,27.46294]
[1777623515245,28.8,77334.37,6.0,0.57117,0.00019,27.46343]
[1777623515559,28.8,77335.11,6.0,0.57131,0.00019,27.46187]
[1777623520594,28.79,77335.89,6.0,0.57149,0.00019,27.45999]
[1777623524445,28.78,77336.1,6.0,0.57154,0.00019,27.45932]
[1777623524457,28.78,77336.1,6.0,0.57154,0.00019,27.45932]
[1777623524622,28.78,77335.84,6.0,0.57149,0.00019,27.45986]
[1777623525518,28.78,77335.84,6.0,0.57149,0.00019,27.45986]
[1777623526869,28.78,77335.58,6.0,0.57144,0.00019,27.4604]
[1777623526918,28.78,77335.58,6.0,0.57144,0.00019,27.4604]
[1777623527227,28.78,77335.87,6.0,0.5715,0.00019,27.45978]
[1777623527318,28.78,77335.87,6.0,0.5715,0.00019,27.45978]
[1777623532678,28.78,77338.71,6.0,0.57206,0.00019,27.45375]
[1777623537713,28.78,77334.78,6.0,0.57129,0.00019,27.46201]
[1777623542748,28.78,77334.76,6.0,0.57129,0.00019,27.46201]
[1777623547783,28.77,77330.98,6.0,0.57056,0.0002,27.46984]
[1777623552151,28.77,77331.68,6.0,0.5707,0.0002,27.46835]
[1777623557853,28.77,77328.82,6.0,0.57015,0.0002,27.47419]
[1777623562887,28.77,77331.81,6.0,0.57073,0.0002,27.46796]
[1777623567923,28.77,77330.36,6.0,0.57045,0.0002,27.47092]
[1777623572958,28.76,77331.78,6.0,0.57074,0.0002,27.46465]
[1777623577993,28.76,77332.52,6.0,0.57089,0.0002,27.46307]
[1777623583028,28.76,77332.56,6.0,0.5709,0.0002,27.46294]
[1777623588062,28.76,77332.65,6.0,0.57092,0.0002,27.46271]
[1777623593097,28.76,77331.26,6.0,0.57065,0.0002,27.46556]
[1777623598133,28.76,77332.98,6.0,0.57099,0.0002,27.46194]
[1777623604175,28.75,77331.41,6.0,0.57069,0.0002,27.46516]
[1777623610217,28.75,77331.81,6.0,0.57077,0.0002,27.46428]
[1777623615252,28.75,77332.1,6.0,0.57083,0.0002,27.46363]
[1777623616447,28.75,77332.1,6.0,0.57083,0.0002,27.46363]
[1777623616495,28.75,77332.1,6.0,0.57083,0.0002,27.46363]
[1777623616518,28.75,77332.1,6.0,0.57083,0.0002,27.46363]
[1777623616522,28.75,77332.1,6.0,0.57083,0.0002,27.46363]
[1777623616542,28.75,77332.1,6.0,0.57083,0.0002,27.46363]
[1777623616734,28.75,77332.1,6.0,0.57083,0.0002,27.46363]
[1777623617266,28.75,77343.1,6.0,0.57298,0.0002,27.44031]
[1777623618272,28.75,77348.54,6.0,0.57404,0.00019,27.42848]
[1777623620752,28.75,77348.19,6.0,0.57397,0.00019,27.42925]
[1777623620812,28.75,77348.19,6.0,0.57397,0.00019,27.42925]
[1777623621018,28.75,77348.19,6.0,0.57397,0.00019,27.42925]
[1777623620959,28.75,77347.99,6.0,0.57393,0.00019,27.4297]
[1777623621086,28.75,77347.99,6.0,0.57393,0.00019,27.4297]
[1777623621275,28.75,77347.99,6.0,0.57393,0.00019,27.4297]
[1777623621900,28.75,77347.99,6.0,0.57393,0.00019,27.4297]
[1777623621932,28.75,77347.99,6.0,0.57393,0.00019,27.4297]
[1777623621957,28.75,77354.06,6.0,0.57512,0.00019,27.41631]
[1777623622668,28.75,77354.06,6.0,0.57512,0.00019,27.41631]
[1777623622758,28.75,77354.06,6.0,0.57512,0.00019,27.41631]
[1777623622972,28.75,77367.91,6.0,0.57781,0.00019,27.38485]
[1777623623475,28.75,77367.91,6.0,0.57781,0.00019,27.38485]
[1777623623769,28.75,77367.91,6.0,0.57781,0.00019,27.38485]
[1777623623792,28.75,77381.79,6.0,0.58051,0.00019,27.35206]
[1777623624071,28.75,77381.79,6.0,0.58051,0.00019,27.35206]
[1777623624859,28.75,77392.96,6.0,0.58268,0.00019,27.32475]
[1777623625812,28.75,77392.96,6.0,0.58268,0.00019,27.32475]
[1777623625821,28.75,77392.96,6.0,0.58268,0.00019,27.32475]
[1777623626232,28.75,77395.81,6.0,0.58323,0.00019,27.31766]
[1777623628431,28.75,77397.0,6.0,0.58346,0.00019,27.3147]
[1777623628607,28.75,77397.0,6.0,0.58346,0.00019,27.3147]
[1777623628791,28.75,77397.0,6.0,0.58346,0.00019,27.3147]
[1777623629350,28.75,77389.06,6.0,0.58192,0.00019,27.33441]
[1777623630095,28.75,77389.06,6.0,0.58192,0.00019,27.33441]
[1777623631071,28.75,77385.25,6.0,0.58118,0.00019,27.34373]
[1777623631141,28.75,77385.25,6.0,0.58118,0.00019,27.34373]
[1777623631745,28.75,77385.25,6.0,0.58118,0.00019,27.34373]
[1777623631846,28.75,77390.7,6.0,0.58224,0.00019,27.32709]
[1777623633082,28.75,77393.37,6.0,0.58276,0.00019,27.32048]
[1777623633748,28.75,77393.37,6.0,0.58276,0.00019,27.32048]
[1777623636622,28.75,77390.64,6.0,0.58223,0.00019,27.32727]
[1777623638413,28.75,77383.8,6.0,0.5809,0.00019,27.34399]
[1777623643449,28.75,77386.74,6.0,0.58147,0.00019,27.33683]
[1777623644745,28.75,77386.74,6.0,0.58147,0.00019,27.33683]
[1777623645179,28.75,77386.78,6.0,0.58148,0.00019,27.33673]
[1777623646924,28.75,77389.93,6.0,0.58209,0.00019,27.32901]
[1777623648736,28.75,77394.63,6.0,0.583,0.00019,27.31739]
[1777623653465,28.76,77392.17,6.0,0.58252,0.00019,27.32353]
[1777623653506,28.76,77392.17,6.0,0.58252,0.00019,27.32353]
[1777623653605,28.76,77392.17,6.0,0.58252,0.00019,27.32353]
[1777623654019,28.76,77392.17,6.0,0.58252,0.00019,27.32353]
[1777623654515,28.76,77391.87,6.0,0.58246,0.00019,27.32428]
[1777623654691,28.76,77391.87,6.0,0.58246,0.00019,27.32428]
[1777623654758,28.76,77377.7,6.0,0.57971,0.00019,27.35869]
[1777623655550,28.76,77374.8,6.0,0.57915,0.00019,27.36556]
[1777623660585,28.76,77373.05,6.0,0.57881,0.00019,27.36967]
[1777623661711,28.76,77373.05,6.0,0.57881,0.00019,27.36967]
[1777623662487,28.76,77371.6,6.0,0.57853,0.00019,27.37307]
[1777623663028,28.76,77371.6,6.0,0.57853,0.00019,27.37307]
[1777623662599,28.76,77364.5,6.0,0.57714,0.00019,27.38956]
[1777623664801,28.76,77362.42,6.0,0.57674,0.00019,27.39435]
[1777623665202,28.76,77361.56,6.0,0.57657,0.00019,27.39633]
[1777623665568,28.76,77361.56,6.0,0.57657,0.00019,27.39633]
[1777623666627,28.76,77353.8,6.0,0.57506,0.00019,27.41382]
[1777623667099,28.76,77353.8,6.0,0.57506,0.00019,27.41382]
[1777623667214,28.76,77353.8,6.0,0.57506,0.00019,27.41382]
[1777623669328,28.76,77351.95,6.0,0.57469,0.00019,27.41795]
[1777623670971,28.76,77351.53,6.0,0.57461,0.00019,27.41889]
[1777623671018,28.76,77351.53,6.0,0.57461,0.00019,27.41889]
[1777623674092,28.76,77346.97,6.0,0.57372,0.00019,27.42893]
[1777623674379,28.76,77346.97,6.0,0.57372,0.00019,27.42893]
[1777623676268,28.76,77344.62,6.0,0.57326,0.00019,27.43405]
[1777623680814,28.76,77347.34,6.0,0.57379,0.00019,27.42817]
[1777623681731,28.76,77341.88,6.0,0.57272,0.00019,27.44]
[1777623685422,28.76,77342.14,6.0,0.57277,0.00019,27.43945]
[1777623685760,28.76,77341.84,6.0,0.57271,0.00019,27.4401]
[1777623686219,28.76,77341.84,6.0,0.57271,0.00019,27.4401]
[1777623687225,28.76,77340.52,6.0,0.57246,0.0002,27.44293]
[1777623687774,28.76,77341.41,6.0,0.57263,0.00019,27.44103]
[1777623690795,28.77,77349.27,6.0,0.57416,0.00019,27.42402]
[1777623695830,28.77,77347.19,6.0,0.57376,0.00019,27.42534]
[1777623699858,28.77,77355.27,6.0,0.57533,0.00019,27.40757]
[1777623700734,28.77,77355.27,6.0,0.57533,0.00019,27.40757]
[1777623705902,28.77,77353.02,6.0,0.57488,0.00019,27.4127]
[1777623709029,28.77,77356.69,6.0,0.57559,0.00019,27.40456]
[1777623710418,28.78,77362.03,6.0,0.57663,0.00019,27.39255]
[1777623710938,28.78,77369.65,6.0,0.57811,0.00019,27.37502]
[1777623711231,28.78,77369.65,6.0,0.57811,0.00019,27.37502]
[1777623716980,28.77,77371.96,6.0,0.57856,0.00019,27.36958]
[1777623720512,28.77,77373.77,6.0,0.57891,0.00019,27.36531]
[1777623724112,28.77,77365.36,6.0,0.57728,0.00019,27.38486]
[1777623725349,28.77,77367.68,6.0,0.57773,0.00019,27.37952]
[1777623726537,28.77,77371.93,6.0,0.57856,0.00019,27.36963]
[1777623732085,28.77,77374.58,6.0,0.57907,0.00019,27.36337]
[1777623736125,28.77,77374.51,6.0,0.57906,0.00019,27.36352]
[1777623737120,28.77,77365.44,6.0,0.5773,0.00019,27.38462]
[1777623739394,28.77,77362.54,6.0,0.57673,0.00019,27.39126]
[1777623744998,28.77,77358.38,6.0,0.57592,0.00019,27.40076]
[1777623746655,28.78,77358.74,6.0,0.57599,0.00019,27.4]
[1777623753755,28.78,77358.04,6.0,0.57585,0.00019,27.39844]
[1777623753856,28.78,77363.7,6.0,0.57694,0.00019,27.38569]
[1777623755180,28.78,77366.64,6.0,0.57751,0.00019,27.37895]
[1777623758011,28.79,77368.14,6.0,0.5778,0.00019,27.37556]
[1777623758266,28.79,77375.56,6.0,0.57923,0.00019,27.35829]
[1777623759767,28.79,77375.56,6.0,0.57923,0.00019,27.35829]
[1777623760632,28.82,77379.04,6.0,0.57984,0.00019,27.35102]
[1777623761242,28.83,77380.11,6.0,0.58001,0.00019,27.34898]
[1777623762933,28.83,77382.94,6.0,0.58056,0.00019,27.34221]
[1777623763372,28.86,77383.3,6.0,0.58055,0.00019,27.34239]
[1777623765316,28.86,77390.01,6.0,0.58185,0.00019,27.32616]
[1777623770676,28.87,77389.72,6.0,0.58179,0.00019,27.32691]
[1777623770689,28.87,77389.72,6.0,0.58179,0.00019,27.32691]
[1777623771358,28.87,77394.93,6.0,0.5828,0.00019,27.31413]
[1777623773559,28.87,77398.56,6.0,0.5835,0.00019,27.30511]
[1777623776415,28.87,77398.57,6.0,0.5835,0.00019,27.30516]
[1777623777166,28.87,77398.57,6.0,0.5835,0.00019,27.30516]
[1777623777179,28.87,77398.57,6.0,0.5835,0.00019,27.30516]
[1777623786463,28.87,77402.95,6.0,0.58433,0.00019,27.29436]
[1777623787574,28.87,77402.95,6.0,0.58433,0.00019,27.29436]
[1777623787648,28.87,77402.95,6.0,0.58433,0.00019,27.29436]
[1777623787880,28.87,77402.95,6.0,0.58433,0.00019,27.29436]
[1777623788958,28.87,77403.54,6.0,0.58444,0.00019,27.2929]
[1777623789940,28.88,77404.72,6.0,0.58467,0.00019,27.28993]
[1777623794740,28.88,77402.33,6.0,0.5842,0.00019,27.29604]
[1777623795526,28.88,77397.52,6.0,0.58327,0.00019,27.30811]
[1777623800074,28.88,77392.88,6.0,0.58237,0.00019,27.31962]
[1777623800172,28.88,77386.39,6.0,0.58112,0.00019,27.33544]
[1777623801424,28.88,77385.2,6.0,0.58089,0.00019,27.3383]
[1777623806605,28.88,77383.96,6.0,0.58065,0.00019,27.34124]
[1777623810633,28.88,77378.82,6.0,0.57966,0.00019,27.35345]
[1777623815668,28.87,77380.2,6.0,0.57994,0.00019,27.34681]
[1777623820703,28.87,77380.29,6.0,0.57996,0.00019,27.34653]
[1777623823724,28.87,77386.0,6.0,0.58107,0.00019,27.3328]
[1777623828759,28.87,77386.58,6.0,0.58119,0.00019,27.33135]
[1777623833794,28.87,77394.66,6.0,0.58275,0.00019,27.31154]
[1777623835524,28.87,77394.74,6.0,0.58277,0.00019,27.31134]
[1777623837943,28.87,77396.88,6.0,0.58318,0.00019,27.30604]
[1777623840703,28.87,77396.65,6.0,0.58313,0.00019,27.30661]
[1777623840738,28.87,77396.65,6.0,0.58313,0.00019,27.30661]
[1777623842096,28.87,77388.76,6.0,0.58161,0.00019,27.32602]
[1777623844871,28.87,77394.44,6.0,0.58271,0.00019,27.31207]
[1777623845919,28.87,77394.44,6.0,0.58271,0.00019,27.31207]
[1777623846418,28.87,77394.34,6.0,0.58269,0.00019,27.31232]
[1777623849325,28.87,77399.19,6.0,0.58363,0.00019,27.30027]
[1777623855007,28.87,77400.42,6.0,0.58386,0.00019,27.29722]
[1777623860175,28.87,77402.62,6.0,0.58428,0.00019,27.29173]
[1777623866020,28.87,77401.57,6.0,0.58408,0.00019,27.29442]
[1777623867204,28.87,77401.57,6.0,0.58408,0.00019,27.29442]
[1777623867231,28.87,77401.57,6.0,0.58408,0.00019,27.29442]
[1777623867256,28.87,77401.57,6.0,0.58408,0.00019,27.29442]
[1777623867519,28.87,77401.57,6.0,0.58408,0.00019,27.29443]
[1777623868034,28.87,77403.89,6.0,0.58452,0.00019,27.28858]
[1777623868481,28.87,77403.89,6.0,0.58452,0.00019,27.28858]
[1777623872155,28.87,77406.59,6.0,0.58505,0.00019,27.2785]
[1777623872199,28.87,77406.59,6.0,0.58505,0.00019,27.2785]
[1777623872259,28.87,77406.59,6.0,0.58505,0.00019,27.2785]
[1777623872311,28.87,77406.59,6.0,0.58505,0.00019,27.2785]
[1777623872260,28.87,77413.2,6.0,0.58632,0.00019,27.26153]
[1777623872445,28.87,77413.2,6.0,0.58632,0.00019,27.26153]
[1777623872519,28.87,77413.2,6.0,0.58632,0.00019,27.26153]
[1777623872999,28.87,77413.2,6.0,0.58632,0.00019,27.26153]
[1777623873088,28.87,77413.2,6.0,0.58632,0.00019,27.26153]
[1777623873265,28.87,77452.93,6.0,0.59397,0.00019,27.15354]
[1777623873424,28.87,77452.93,6.0,0.59397,0.00019,27.15354]
[1777623874083,28.87,77452.93,6.0,0.59397,0.00019,27.15354]
[1777623874184,28.87,77452.93,6.0,0.59397,0.00019,27.15354]
[1777623874323,28.86,77474.11,6.0,0.59806,0.00019,27.09135]
[1777623874627,28.86,77474.11,6.0,0.59806,0.00019,27.09135]
[1777623874688,28.86,77474.11,6.0,0.59806,0.00019,27.09135]
[1777623875012,28.86,77474.11,6.0,0.59806,0.00019,27.09135]
[1777623875170,28.86,77465.87,6.0,0.59649,0.00019,27.11548]
[1777623875994,28.86,77465.87,6.0,0.59649,0.00019,27.11548]
[1777623876341,28.85,77463.75,6.0,0.5961,0.00019,27.12136]
[1777623876918,28.85,77463.75,6.0,0.5961,0.00019,27.12136]
[1777623879135,28.83,77473.89,6.0,0.5981,0.00019,27.09057]
[1777623880964,28.83,77476.68,6.0,0.59864,0.00019,27.08207]
[1777623881149,28.83,77480.73,6.0,0.59942,0.00019,27.06976]
[1777623882575,28.83,77481.12,6.0,0.5995,0.00019,27.06855]
[1777623885177,28.83,77475.91,6.0,0.59851,0.00019,27.08413]
[1777623890148,28.82,77474.12,6.0,0.5982,0.00019,27.08894]
[1777623890386,28.81,77472.92,6.0,0.59797,0.00019,27.09242]
[1777623891717,28.81,77475.2,6.0,0.59842,0.00019,27.08548]
[1777623892226,28.81,77481.8,6.0,0.59968,0.00019,27.06549]
[1777623893113,28.81,77481.8,6.0,0.59968,0.00019,27.06549]
[1777623897261,28.81,77476.05,6.0,0.59858,0.00019,27.08294]
[1777623899275,28.81,77470.22,6.0,0.59747,0.00019,27.10013]
[1777623900232,28.81,77470.22,6.0,0.59747,0.00019,27.10013]
[1777623900282,28.81,77463.35,6.0,0.59616,0.00019,27.12022]
[1777623902390,28.8,77459.96,6.0,0.59551,0.00019,27.13004]
[1777623902398,28.8,77459.96,6.0,0.59551,0.00019,27.13004]
[1777623902560,28.8,77459.96,6.0,0.59551,0.00019,27.13004]
[1777623903302,28.8,77448.15,6.0,0.59324,0.00019,27.16384]
[1777623903736,28.8,77448.15,6.0,0.59324,0.00019,27.16384]
[1777623903752,28.8,77448.15,6.0,0.59324,0.00019,27.16384]
[1777623904310,28.8,77439.94,6.0,0.59166,0.00019,27.18685]
[1777623909345,28.8,77436.47,6.0,0.59099,0.00019,27.19648]
[1777623913157,28.81,77433.41,6.0,0.5904,0.00019,27.20489]
[1777623915387,28.81,77426.5,6.0,0.58907,0.00019,27.22364]
[1777623920424,28.81,77430.6,6.0,0.58986,0.00019,27.21256]
[1777623925459,28.81,77431.08,6.0,0.58995,0.00019,27.21128]
[1777623930832,28.81,77428.63,6.0,0.58948,0.00019,27.21794]
[1777623932508,28.81,77435.75,6.0,0.59086,0.00019,27.19524]
[1777623937543,28.81,77439.37,6.0,0.59155,0.00019,27.18534]
[1777623942578,28.81,77437.07,6.0,0.5911,0.00019,27.1918]
[1777623944592,28.81,77431.17,6.0,0.58996,0.00019,27.20798]
[1777623948622,28.81,77435.91,6.0,0.59087,0.00019,27.19506]
[1777623953658,28.81,77436.56,6.0,0.59099,0.00019,27.19335]
[1777623958693,28.82,77435.45,6.0,0.59077,0.00019,27.19648]
[1777623961714,28.82,77429.75,6.0,0.58967,0.00019,27.21208]
[1777623964717,28.82,77426.92,6.0,0.58912,0.00019,27.21973]
[1777623964809,28.82,77426.92,6.0,0.58912,0.00019,27.21973]
[1777623967174,28.82,77420.87,6.0,0.58796,0.00019,27.23589]
[1777623967282,28.82,77420.87,6.0,0.58796,0.00019,27.23589]
[1777623969750,28.82,77417.93,6.0,0.58738,0.00019,27.24376]
[1777623971842,28.82,77419.63,6.0,0.5877,0.00019,27.23938]
[1777623973211,28.83,77429.53,6.0,0.58961,0.00019,27.21298]
[1777623978318,28.83,77431.22,6.0,0.58993,0.00019,27.20851]
[1777623982773,28.83,77429.19,6.0,0.58953,0.00019,27.21416]
[1777623987901,28.84,77429.5,6.0,0.58958,0.00019,27.2135]
[1777623989915,28.84,77422.44,6.0,0.58821,0.00019,27.2325]
[1777623990551,28.84,77422.44,6.0,0.58821,0.00019,27.2325]
[1777623991358,28.84,77422.44,6.0,0.58821,0.00019,27.2325]
[1777623991413,28.84,77422.43,6.0,0.5882,0.00019,27.23257]
[1777623991427,28.84,77422.43,6.0,0.5882,0.00019,27.23257]
[1777623991432,28.84,77422.43,6.0,0.5882,0.00019,27.23257]
[1777623991554,28.84,77422.43,6.0,0.5882,0.00019,27.23257]
[1777623991928,28.84,77414.52,6.0,0.58668,0.00019,27.25013]
[1777623992818,28.84,77414.52,6.0,0.58668,0.00019,27.25013]
[1777623994712,28.84,77410.44,6.0,0.58589,0.00019,27.2608]
[1777623994818,28.84,77410.44,6.0,0.58589,0.00019,27.2608]
[1777623994949,28.84,77412.41,6.0,0.58627,0.00019,27.25574]
[1777623995497,28.84,77412.41,6.0,0.58627,0.00019,27.25574]
[1777623997970,28.84,77418.4,6.0,0.58742,0.00019,27.24018]
[1777623998978,28.85,77423.39,6.0,0.58838,0.00019,27.227]
[1777623999691,28.85,77423.39,6.0,0.58838,0.00019,27.227]
[1777623999828,28.85,77423.39,6.0,0.58838,0.00019,27.227]
[1777623999866,28.85,77423.39,6.0,0.58838,0.00019,27.227]
[1777623999985,28.85,77431.99,6.0,0.59004,0.00019,27.20388]
[1777624000717,28.85,77431.99,6.0,0.59004,0.00019,27.20388]
[1777624000776,28.85,77431.99,6.0,0.59004,0.00019,27.20388]
[1777624001018,28.85,77431.99,6.0,0.59004,0.00019,27.20388]
[1777624004365,28.85,77435.11,6.0,0.59063,0.00019,27.19541]
[1777624006216,28.85,77433.72,6.0,0.59037,0.00019,27.19923]
[1777624006740,28.85,77436.52,6.0,0.5909,0.00019,27.19159]
[1777624012070,28.85,77431.6,6.0,0.58995,0.00019,27.2051]
[1777624014413,28.85,77432.57,6.0,0.59014,0.00019,27.20247]
[1777624014715,28.85,77432.71,6.0,0.59016,0.00019,27.2021]
[1777624014762,28.85,77432.71,6.0,0.59016,0.00019,27.2021]
[1777624015740,28.85,77433.79,6.0,0.59037,0.00019,27.19917]
[1777624016868,28.85,77436.97,6.0,0.59098,0.00019,27.19047]
[1777624017105,28.85,77441.81,6.0,0.59191,0.00019,27.17712]
[1777624019120,28.85,77444.87,6.0,0.5925,0.00019,27.16861]
[1777624020434,28.85,77444.29,6.0,0.59239,0.00019,27.17026]
[1777624020377,28.85,77436.65,6.0,0.59092,0.00019,27.19144]
[1777624021133,28.85,77426.87,6.0,0.58903,0.00019,27.21799]
[1777624022324,28.85,77426.87,6.0,0.58903,0.00019,27.21799]
[1777624022513,28.85,77423.49,6.0,0.58838,0.00019,27.22702]
[1777624022625,28.85,77423.49,6.0,0.58838,0.00019,27.22702]
[1777624023457,28.85,77424.72,6.0,0.58862,0.00019,27.22373]
[1777624025805,28.85,77426.11,6.0,0.58889,0.00019,27.22001]
[1777624026779,28.85,77426.18,6.0,0.5889,0.00019,27.21982]
[1777624027110,28.85,77426.18,6.0,0.5889,0.00019,27.21982]
[1777624028493,28.85,77427.72,6.0,0.5892,0.00019,27.21568]
[1777624029247,28.85,77427.72,6.0,0.5892,0.00019,27.21568]
[1777624030756,28.85,77430.58,6.0,0.58975,0.00019,27.20796]
[1777624030808,28.85,77430.58,6.0,0.58975,0.00019,27.20796]
[1777624031159,28.85,77430.58,6.0,0.58975,0.00019,27.20796]
[1777624031286,28.85,77430.58,6.0,0.58975,0.00019,27.20796]
[1777624031440,28.85,77430.58,6.0,0.58975,0.00019,27.20796]
[1777624031386,28.85,77436.6,6.0,0.59091,0.00019,27.19156]
[1777624031547,28.85,77436.6,6.0,0.59091,0.00019,27.19156]
[1777624032210,28.85,77441.95,6.0,0.59194,0.00019,27.17679]
[1777624034520,28.85,77443.87,6.0,0.5923,0.00019,27.17149]
[1777624039918,28.85,77446.8,6.0,0.59286,0.00019,27.16339]
[1777624045301,28.86,77448.39,6.0,0.59316,0.00019,27.15906]
[1777624046947,28.86,77446.95,6.0,0.59288,0.00019,27.16314]
[1777624052350,28.86,77441.06,6.0,0.59174,0.00019,27.1765]
[1777624057385,28.87,77437.51,6.0,0.59105,0.00019,27.18635]
[1777624062420,28.87,77437.95,6.0,0.59114,0.00019,27.18518]
[1777624067455,28.87,77437.81,6.0,0.59111,0.00019,27.18562]
[1777624072490,28.87,77432.62,6.0,0.5901,0.00019,27.19984]
[1777624077861,28.87,77428.21,6.0,0.58926,0.00019,27.21177]
[1777624081580,28.87,77426.84,6.0,0.58899,0.00019,27.21543]
[1777624082582,28.87,77424.99,6.0,0.58864,0.00019,27.22037]
[1777624082717,28.87,77424.99,6.0,0.58864,0.00019,27.22037]
[1777624086964,28.87,77428.69,6.0,0.58935,0.00019,27.21045]
[1777624088318,28.87,77428.68,6.0,0.58935,0.00019,27.21048]
[1777624093637,28.87,77427.88,6.0,0.58919,0.00019,27.21264]
[1777624094595,28.87,77427.88,6.0,0.58919,0.00019,27.21264]
[1777624098453,28.87,77425.86,6.0,0.5888,0.00019,27.21804]
[1777624098557,28.87,77427.33,6.0,0.58909,0.00019,27.2141]
[1777624098718,28.87,77427.33,6.0,0.58909,0.00019,27.2141]
[1777624102098,28.87,77422.99,6.0,0.58825,0.00019,27.22568]
[1777624102151,28.87,77422.99,6.0,0.58825,0.00019,27.22568]
[1777624102292,28.87,77422.99,6.0,0.58825,0.00019,27.22568]
[1777624102329,28.87,77422.99,6.0,0.58825,0.00019,27.22568]
[1777624102336,28.87,77422.99,6.0,0.58825,0.00019,27.22568]
[1777624102364,28.87,77422.99,6.0,0.58825,0.00019,27.22568]
[1777624102700,28.87,77441.34,6.0,0.59178,0.00019,27.17587]
[1777624104018,28.87,77441.34,6.0,0.59178,0.00019,27.17587]
[1777624104090,28.87,77445.54,6.0,0.59259,0.00019,27.16419]
[1777624108009,28.87,77445.55,6.0,0.59259,0.00019,27.16422]
[1777624113584,28.87,77446.28,6.0,0.59273,0.00019,27.15902]
[1777624114200,28.87,77446.28,6.0,0.59273,0.00019,27.15902]
[1777624114705,28.87,77446.43,6.0,0.59275,0.00019,27.15866]
[1777624115204,28.87,77446.43,6.0,0.59275,0.00019,27.15866]
[1777624120829,28.87,77447.07,6.0,0.59288,0.00019,27.15686]
[1777624125864,28.87,77446.58,6.0,0.59279,0.00019,27.15806]
[1777624130899,28.87,77446.65,6.0,0.59282,0.00019,27.15768]
[1777624135985,28.86,77446.54,6.0,0.59281,0.00019,27.15776]
[1777624141020,28.86,77445.22,6.0,0.59257,0.00019,27.16128]
[1777624142313,28.86,77445.22,6.0,0.59257,0.00019,27.16128]
[1777624147043,28.85,77444.45,6.0,0.59243,0.00019,27.16324]
[1777624153103,28.85,77443.72,6.0,0.59231,0.00019,27.16504]
[1777624154156,28.85,77443.72,6.0,0.59231,0.00019,27.16504]
[1777624155118,28.85,77437.09,6.0,0.59103,0.00019,27.18335]
[1777624158651,28.85,77433.76,6.0,0.59039,0.00019,27.1925]
[1777624158760,28.85,77433.76,6.0,0.59039,0.00019,27.1925]
[1777624159759,28.85,77437.19,6.0,0.59105,0.00019,27.18312]
[1777624165188,28.85,77443.96,6.0,0.59234,0.00019,27.16451]
[1777624166284,28.85,77439.26,6.0,0.59144,0.00019,27.17759]
[1777624167201,28.85,77433.84,6.0,0.59039,0.00019,27.19249]
[1777624168749,28.85,77431.26,6.0,0.5899,0.00019,27.19952]
[1777624174091,28.85,77428.25,6.0,0.58932,0.00019,27.2044]
[1777624174274,28.85,77428.25,6.0,0.58932,0.00019,27.2044]
[1777624174300,28.85,77421.94,6.0,0.5881,0.00019,27.22126]
[1777624174688,28.85,77421.94,6.0,0.5881,0.00019,27.22126]
[1777624179947,28.85,77415.97,6.0,0.58695,0.00019,27.23695]
[1777624180009,28.85,77415.97,6.0,0.58695,0.00019,27.23695]
[1777624185328,28.85,77418.23,6.0,0.58739,0.00019,27.23097]
[1777624190363,28.85,77418.34,6.0,0.58742,0.00019,27.23065]
[1777624192891,28.85,77418.87,6.0,0.58752,0.00019,27.22924]
[1777624198418,28.85,77416.76,6.0,0.58712,0.00019,27.23473]
[1777624199130,28.85,77416.76,6.0,0.58712,0.00019,27.23473]
[1777624204461,28.85,77416.65,6.0,0.5871,0.00019,27.23496]
[1777624209496,28.85,77419.89,6.0,0.58773,0.00019,27.22639]
[1777624213449,28.85,77423.07,6.0,0.58834,0.00019,27.21795]
[1777624213524,28.85,77429.37,6.0,0.58956,0.00019,27.20106]
[1777624213819,28.85,77429.37,6.0,0.58956,0.00019,27.20106]
[1777624219327,28.85,77434.61,6.0,0.59056,0.00019,27.18687]
[1777624220609,28.85,77435.0,6.0,0.59064,0.00019,27.18581]
[1777624223391,28.85,77438.95,6.0,0.5914,0.00019,27.17499]
[1777624225212,28.85,77437.13,6.0,0.59104,0.00019,27.18003]
[1777624225237,28.85,77437.13,6.0,0.59104,0.00019,27.18003]
[1777624226887,28.85,77439.19,6.0,0.59144,0.00019,27.17439]
[1777624227211,28.85,77439.19,6.0,0.59144,0.00019,27.17439]
[1777624231651,28.85,77431.79,6.0,0.59002,0.00019,27.1914]
[1777624236686,28.85,77431.44,6.0,0.58995,0.00019,27.19238]
[1777624238729,28.85,77431.82,6.0,0.59002,0.00019,27.19135]
[1777624242728,28.85,77426.36,6.0,0.58897,0.00019,27.2061]
[1777624243790,28.85,77426.36,6.0,0.58897,0.00019,27.2061]
[1777624250645,28.85,77422.56,6.0,0.58824,0.00019,27.21623]
[1777624255132,28.85,77422.26,6.0,0.58818,0.00019,27.217]
[1777624255152,28.85,77422.26,6.0,0.58818,0.00019,27.217]
[1777624255174,28.85,77422.26,6.0,0.58818,0.00019,27.217]
[1777624255339,28.85,77422.26,6.0,0.58818,0.00019,27.217]
[1777624255359,28.85,77422.07,6.0,0.58815,0.00019,27.2175]
[1777624255918,28.85,77422.07,6.0,0.58815,0.00019,27.2175]
[1777624256012,28.85,77416.65,6.0,0.5871,0.00019,27.23179]
[1777624259859,28.85,77413.06,6.0,0.58641,0.00019,27.24112]
[1777624259872,28.85,77412.57,6.0,0.58631,0.00019,27.24238]
[1777624264789,28.85,77411.16,6.0,0.58605,0.00019,27.24598]
[1777624264941,28.85,77411.16,6.0,0.58605,0.00019,27.24598]
[1777624265233,28.85,77411.16,6.0,0.58605,0.00019,27.24598]
[1777624265261,28.85,77412.0,6.0,0.58621,0.00019,27.24378]
[1777624265768,28.85,77412.0,6.0,0.58621,0.00019,27.24378]
[1777624271022,28.85,77413.46,6.0,0.58649,0.00019,27.23996]
[1777624271064,28.85,77413.17,6.0,0.58644,0.00019,27.24071]
[1777624271809,28.85,77413.17,6.0,0.58644,0.00019,27.24071]
[1777624271955,28.85,77413.17,6.0,0.58644,0.00019,27.24071]
[1777624272112,28.85,77413.17,6.0,0.58644,0.00019,27.24071]
[1777624272119,28.85,77413.17,6.0,0.58644,0.00019,27.24071]
[1777624272332,28.85,77413.17,6.0,0.58644,0.00019,27.24071]
[1777624272518,28.85,77413.17,6.0,0.58644,0.00019,27.24071]
[1777624272619,28.85,77411.46,6.0,0.58611,0.00019,27.24513]
[1777624272797,28.85,77411.46,6.0,0.58611,0.00019,27.24513]
[1777624275196,28.85,77412.0,6.0,0.58621,0.00019,27.24372]
[1777624275298,28.85,77412.07,6.0,0.58623,0.00019,27.24353]
[1777624276438,28.85,77412.07,6.0,0.58623,0.00019,27.24353]
[1777624276528,28.85,77412.07,6.0,0.58623,0.00019,27.24353]
[1777624276966,28.85,77411.53,6.0,0.58612,0.00019,27.24492]
[1777624281018,28.85,77409.06,6.0,0.58565,0.00019,27.25125]
[1777624281423,28.85,77409.06,6.0,0.58565,0.00019,27.25125]
[1777624281518,28.85,77409.06,6.0,0.58565,0.00019,27.25125]
[1777624281523,28.84,77409.24,6.0,0.58569,0.00019,27.25077]
[1777624281806,28.84,77409.24,6.0,0.58569,0.00019,27.25077]
[1777624285976,28.84,77409.53,6.0,0.58574,0.00019,27.25]
[1777624286270,28.84,77409.53,6.0,0.58574,0.00019,27.25]
[1777624286371,28.84,77409.35,6.0,0.58571,0.00019,27.25043]
[1777624287518,28.84,77409.35,6.0,0.58571,0.00019,27.25043]
[1777624293079,28.84,77411.05,6.0,0.58605,0.00019,27.24269]
[1777624298113,28.84,77411.23,6.0,0.58609,0.00019,27.2422]
[1777624303149,28.84,77410.82,6.0,0.58601,0.00019,27.24324]
[1777624305601,28.84,77410.21,6.0,0.58589,0.00019,27.24482]
[1777624305697,28.84,77410.21,6.0,0.58589,0.00019,27.24482]
[1777624307205,28.84,77409.13,6.0,0.58568,0.00019,27.24759]
[1777624307224,28.84,77409.13,6.0,0.58568,0.00019,27.24759]
[1777624307319,28.84,77409.13,6.0,0.58568,0.00019,27.24759]
[1777624307420,28.84,77409.48,6.0,0.58575,0.00019,27.24669]
[1777624307843,28.84,77409.48,6.0,0.58575,0.00019,27.24669]
[1777624308187,28.84,77415.04,6.0,0.58683,0.00019,27.23227]
[1777624309195,28.84,77420.36,6.0,0.58785,0.00019,27.21829]
[1777624314251,28.84,77420.58,6.0,0.5879,0.00019,27.21767]
[1777624320271,28.84,77418.27,6.0,0.58745,0.00019,27.22372]
[1777624325307,28.84,77418.44,6.0,0.58749,0.00019,27.22327]
[1777624325912,28.84,77418.44,6.0,0.58749,0.00019,27.22327]
[1777624326314,28.84,77420.19,6.0,0.58782,0.00019,27.21866]
[1777624330585,28.84,77423.78,6.0,0.58852,0.00019,27.20915]
[1777624330665,28.84,77424.16,6.0,0.58859,0.00019,27.20815]
[1777624331818,28.84,77424.12,6.0,0.58858,0.00019,27.20826]
[1777624337391,28.83,77422.27,6.0,0.58824,0.00019,27.21294]
[1777624339828,28.83,77420.03,6.0,0.58781,0.00019,27.21877]
[1777624345447,28.82,77418.15,6.0,0.58747,0.00019,27.22339]
[1777624345947,28.82,77418.15,6.0,0.58747,0.00019,27.22339]
[1777624346018,28.82,77418.15,6.0,0.58747,0.00019,27.22339]
[1777624346454,28.82,77417.85,6.0,0.58742,0.00019,27.22413]
[1777624346849,28.82,77417.85,6.0,0.58742,0.00019,27.22413]
[1777624350482,28.82,77417.5,6.0,0.58737,0.00019,27.22481]
[1777624353078,28.82,77417.5,6.0,0.58737,0.00019,27.22481]
[1777624357531,28.81,77426.08,6.0,0.58906,0.00019,27.19826]
[1777624358538,28.8,77432.1,6.0,0.59022,0.00019,27.18191]
[1777624359118,28.8,77432.1,6.0,0.59022,0.00019,27.18191]
[1777624364580,28.8,77431.3,6.0,0.59008,0.00019,27.18394]
[1777624369615,28.8,77427.82,6.0,0.58941,0.00019,27.19333]
[1777624375657,28.8,77424.18,6.0,0.58871,0.00019,27.20309]
[1777624375955,28.8,77424.18,6.0,0.58871,0.00019,27.20309]
[1777624381699,28.79,77424.83,6.0,0.58885,0.00019,27.20103]
[1777624386734,28.79,77424.15,6.0,0.58874,0.00019,27.2026]
[1777624391769,28.78,77423.97,6.0,0.58872,0.00019,27.20283]
[1777624396804,28.77,77424.36,6.0,0.58881,0.00019,27.20153]
[1777624402847,28.77,77425.89,6.0,0.58913,0.00019,27.19713]
[1777624407882,28.76,77425.73,6.0,0.58911,0.00019,27.19732]
[1777624412917,28.76,77425.2,6.0,0.58903,0.00019,27.19519]
[1777624417953,28.75,77423.52,6.0,0.58872,0.00019,27.19948]
[1777624422988,28.74,77419.66,6.0,0.58799,0.00019,27.20954]
[1777624428023,28.74,77416.95,6.0,0.58748,0.00019,27.21647]
[1777624433214,28.73,77417.31,6.0,0.58757,0.00019,27.21531]
[1777624440107,28.72,77421.55,6.0,0.58843,0.00019,27.20331]
[1777624445142,28.7,77420.89,6.0,0.58834,0.00019,27.20457]
[1777624450177,28.69,77422.03,6.0,0.58859,0.00019,27.20101]
[1777624452590,28.69,77422.0,6.0,0.58859,0.00019,27.20099]
[1777624458233,28.67,77421.63,6.0,0.58857,0.00019,27.20116]
[1777624463268,28.66,77417.13,6.0,0.58773,0.00019,27.21272]
[1777624466021,28.65,77416.0,6.0,0.58752,0.00019,27.21554]
[1777624466290,28.65,77414.08,6.0,0.58715,0.00019,27.22058]
[1777624469818,28.65,77411.64,6.0,0.58667,0.00019,27.22702]
[1777624475354,28.65,77412.57,6.0,0.58686,0.00019,27.22131]
[1777624480389,28.65,77410.88,6.0,0.58653,0.00019,27.22578]
[1777624484546,28.66,77410.38,6.0,0.58643,0.00019,27.2271]
[1777624490459,28.66,77411.49,6.0,0.58665,0.00019,27.22419]
[1777624496501,28.66,77410.28,6.0,0.58641,0.00019,27.22736]
[1777624499650,28.66,77409.53,6.0,0.58627,0.00019,27.22932]
[1777624500051,28.66,77408.24,6.0,0.58602,0.00019,27.23268]
[1777624501536,28.65,77397.54,6.0,0.58393,0.00019,27.26015]
[1777624502840,28.65,77397.54,6.0,0.58393,0.00019,27.26015]
[1777624506180,28.65,77393.31,6.0,0.58312,0.00019,27.27074]
[1777624506561,28.65,77393.31,6.0,0.58312,0.00019,27.27074]
[1777624506575,28.65,77393.31,6.0,0.58312,0.00019,27.27074]
[1777624506601,28.65,77393.31,6.0,0.58312,0.00019,27.27074]
[1777624507718,28.65,77393.24,6.0,0.5831,0.00019,27.27089]
[1777624513623,28.65,77389.67,6.0,0.58242,0.0002,27.27965]
[1777624515101,28.65,77390.24,6.0,0.58253,0.0002,27.2782]
[1777624517651,28.65,77395.8,6.0,0.58362,0.00019,27.26419]
[1777624519101,28.64,77397.3,6.0,0.58391,0.00019,27.26037]
[1777624524699,28.64,77397.39,6.0,0.58394,0.00019,27.26002]
[1777624529735,28.64,77397.34,6.0,0.58394,0.00019,27.26006]
[1777624534770,28.64,77394.22,6.0,0.58334,0.0002,27.26455]
[1777624539805,28.63,77389.01,6.0,0.58233,0.0002,27.27747]
[1777624545848,28.63,77388.56,6.0,0.58225,0.0002,27.27845]
[1777624550883,28.63,77390.55,6.0,0.58265,0.0002,27.27341]
[1777624555918,28.63,77390.19,6.0,0.58258,0.0002,27.27422]
[1777624560343,28.62,77385.81,6.0,0.58173,0.0002,27.28499]
[1777624564457,28.62,77380.63,6.0,0.58073,0.0002,27.29756]
[1777624564515,28.62,77380.63,6.0,0.58073,0.0002,27.29756]
[1777624564621,28.62,77380.63,6.0,0.58073,0.0002,27.29756]
[1777624565168,28.62,77377.33,6.0,0.58009,0.0002,27.30553]
[1777624566937,28.62,77377.72,6.0,0.58016,0.0002,27.30458]
[1777624572001,28.62,77370.58,6.0,0.57877,0.0002,27.32152]
[1777624575054,28.61,77362.94,6.0,0.57728,0.0002,27.33929]
[1777624578817,28.61,77363.11,6.0,0.57732,0.0002,27.33884]
[1777624578849,28.61,77363.11,6.0,0.57732,0.0002,27.33884]
[1777624579767,28.61,77363.28,6.0,0.57736,0.0002,27.33839]
[1777624580147,28.61,77360.81,6.0,0.57687,0.0002,27.3441]
[1777624581601,28.61,77360.92,6.0,0.5769,0.0002,27.34385]
[1777624584327,28.61,77362.14,6.0,0.57713,0.0002,27.34106]
[1777624584982,28.61,77362.14,6.0,0.57713,0.0002,27.34106]
[1777624585124,28.61,77362.01,6.0,0.57711,0.0002,27.34138]
[1777624590159,28.61,77362.33,6.0,0.57717,0.0002,27.34066]
[1777624595194,28.61,77364.36,6.0,0.57758,0.0002,27.33254]
[1777624600218,28.6,77363.15,6.0,0.57736,0.0002,27.33519]
[1777624600318,28.6,77363.15,6.0,0.57736,0.0002,27.33519]
[1777624600327,28.6,77363.07,6.0,0.57734,0.0002,27.33534]
[1777624606271,28.6,77363.6,6.0,0.57745,0.0002,27.33405]
[1777624611306,28.6,77365.16,6.0,0.57777,0.0002,27.33027]
[1777624616348,28.59,77360.0,6.0,0.57676,0.0002,27.34213]
[1777624621383,28.59,77358.82,6.0,0.57653,0.0002,27.34485]
[1777624623051,28.59,77358.82,6.0,0.57653,0.0002,27.34485]
[1777624624689,28.59,77357.41,6.0,0.57625,0.0002,27.34807]
[1777624624764,28.59,77361.07,6.0,0.57697,0.0002,27.33968]
[1777624625118,28.59,77361.07,6.0,0.57697,0.0002,27.33968]
[1777624625410,28.59,77369.11,6.0,0.57855,0.0002,27.32092]
[1777624630446,28.59,77369.97,6.0,0.57872,0.0002,27.31884]
[1777624637091,28.59,77371.19,6.0,0.57896,0.0002,27.3159]
[1777624645330,28.59,77369.14,6.0,0.57857,0.0002,27.32065]
[1777624650589,28.58,77371.34,6.0,0.57901,0.0002,27.31535]
[1777624655624,28.58,77374.79,6.0,0.57969,0.0002,27.30376]
[1777624660659,28.58,77373.0,6.0,0.57935,0.0002,27.30799]
[1777624665693,28.58,77368.09,6.0,0.57839,0.0002,27.31956]
[1777624667097,28.58,77368.09,6.0,0.57839,0.0002,27.31956]
[1777624667199,28.58,77368.23,6.0,0.57842,0.0002,27.31921]
[1777624667410,28.58,77368.23,6.0,0.57842,0.0002,27.31921]
[1777624667416,28.58,77368.23,6.0,0.57842,0.0002,27.31921]
[1777624667812,28.58,77368.23,6.0,0.57842,0.0002,27.31921]
[1777624667851,28.58,77396.0,6.0,0.58386,0.0002,27.25121]
[1777624668910,28.58,77413.74,6.0,0.58732,0.00019,27.20507]
[1777624669722,28.57,77415.32,6.0,0.58764,0.00019,27.20082]
[1777624674757,28.57,77411.47,6.0,0.5869,0.0002,27.21084]
[1777624675531,28.57,77411.47,6.0,0.5869,0.0002,27.21084]
[1777624676771,28.57,77400.93,6.0,0.58484,0.0002,27.23829]
[1777624677894,28.57,77400.93,6.0,0.58484,0.0002,27.23829]
[1777624677979,28.57,77400.93,6.0,0.58484,0.0002,27.23829]
[1777624678838,28.57,77400.64,6.0,0.58479,0.0002,27.23903]
[1777624682382,28.57,77398.36,6.0,0.58434,0.0002,27.24485]
[1777624686284,28.57,77399.09,6.0,0.58449,0.0002,27.24297]
[1777624689863,28.57,77406.32,6.0,0.5859,0.0002,27.22429]
[1777624694898,28.57,77405.25,6.0,0.58569,0.0002,27.22712]
[1777624699933,28.57,77402.57,6.0,0.58516,0.0002,27.23411]
[1777624703783,28.57,77402.49,6.0,0.58514,0.0002,27.23434]
[1777624708996,28.57,77400.22,6.0,0.5847,0.0002,27.24022]
[1777624709448,28.57,77400.22,6.0,0.5847,0.0002,27.24022]
[1777624715039,28.57,77393.8,6.0,0.58345,0.0002,27.25325]
[1777624720074,28.57,77393.29,6.0,0.58335,0.0002,27.25451]
[1777624725109,28.57,77392.31,6.0,0.58316,0.0002,27.25694]
[1777624726029,28.57,77392.31,6.0,0.58316,0.0002,27.25694]
[1777624731150,28.57,77392.41,6.0,0.58319,0.0002,27.25661]
[1777624736077,28.57,77392.33,6.0,0.58318,0.0002,27.25676]
[1777624741220,28.56,77390.41,6.0,0.58281,0.0002,27.26148]
[1777624746256,28.56,77392.86,6.0,0.58329,0.0002,27.25522]
[1777624751290,28.56,77393.09,6.0,0.58335,0.0002,27.25455]
[1777624756326,28.56,77391.45,6.0,0.58303,0.0002,27.25861]
[1777624761360,28.55,77391.26,6.0,0.583,0.0002,27.25899]
[1777624766396,28.55,77391.0,6.0,0.58296,0.0002,27.25954]
[1777624771431,28.55,77390.64,6.0,0.5829,0.0002,27.25701]
[1777624776466,28.54,77392.82,6.0,0.58334,0.0002,27.2514]
[1777624781502,28.54,77396.28,6.0,0.58402,0.0002,27.24252]
[1777624786537,28.54,77398.51,6.0,0.58446,0.0002,27.23675]
[1777624791572,28.54,77397.46,6.0,0.58426,0.0002,27.23936]
[1777624796607,28.53,77397.71,6.0,0.58432,0.0002,27.23865]
[1777624801642,28.53,77392.28,6.0,0.58326,0.0002,27.25239]
[1777624803656,28.53,77386.28,6.0,0.58209,0.0002,27.26735]
[1777624807684,28.53,77391.42,6.0,0.5831,0.0002,27.25439]
[1777624812719,28.53,77390.05,6.0,0.58284,0.0002,27.25772]
[1777624817754,28.52,77389.52,6.0,0.58274,0.0002,27.25892]
[1777624822789,28.52,77390.45,6.0,0.58294,0.0002,27.25645]
[1777624827826,28.51,77392.34,6.0,0.58331,0.0002,27.25155]
[1777624831856,28.51,77397.88,6.0,0.58442,0.0002,27.23404]
[1777624836890,28.51,77400.13,6.0,0.58486,0.0002,27.22817]
[1777624837388,28.51,77400.13,6.0,0.58486,0.0002,27.22817]
[1777624840918,28.51,77406.96,6.0,0.5862,0.0002,27.21035]
[1777624842155,28.51,77406.96,6.0,0.5862,0.0002,27.21035]
[1777624847967,28.51,77405.8,6.0,0.58598,0.0002,27.21334]
[1777624854009,28.51,77405.51,6.0,0.58592,0.0002,27.21407]
[1777624859044,28.5,77405.4,6.0,0.58591,0.0002,27.2142]
[1777624864079,28.5,77401.04,6.0,0.58507,0.0002,27.2254]
[1777624869113,28.5,77399.59,6.0,0.58479,0.0002,27.22902]
[1777624870378,28.5,77399.17,6.0,0.58471,0.0002,27.23008]
[1777624877170,28.49,77399.47,6.0,0.58478,0.0002,27.22915]
[1777624882205,28.49,77403.87,6.0,0.58565,0.0002,27.21759]
[1777624887240,28.48,77403.21,6.0,0.58553,0.0002,27.21914]
[1777624893141,28.48,77403.43,6.0,0.58559,0.0002,27.21513]
[1777624898316,28.47,77396.22,6.0,0.5842,0.0002,27.23343]
[1777624903352,28.46,77396.3,6.0,0.58424,0.0002,27.23295]
[1777624908387,28.46,77396.13,6.0,0.58422,0.0002,27.23312]
[1777624909392,28.46,77396.13,6.0,0.58422,0.0002,27.23312]
[1777624914300,28.45,77401.04,6.0,0.5852,0.0002,27.22025]
[1777624918300,28.45,77402.0,6.0,0.5854,0.0002,27.21756]
[1777624923493,28.44,77400.78,6.0,0.58518,0.0002,27.22041]
[1777624928185,28.44,77400.31,6.0,0.5851,0.0002,27.22149]
[1777624933563,28.43,77399.99,6.0,0.58506,0.0002,27.222]
[1777624938780,28.43,77400.25,6.0,0.58511,0.0002,27.22128]
[1777624944640,28.41,77395.76,6.0,0.58426,0.0002,27.23241]
[1777624945574,28.41,77395.76,6.0,0.58426,0.0002,27.23241]
[1777624945676,28.41,77395.76,6.0,0.58426,0.0002,27.23241]
[1777624945778,28.41,77390.61,6.0,0.58325,0.0002,27.24546]
[1777624947774,28.41,77388.5,6.0,0.58284,0.0002,27.25079]
[1777624951654,28.41,77386.67,6.0,0.58249,0.0002,27.25518]
[1777624951934,28.41,77386.67,6.0,0.58249,0.0002,27.25518]
[1777624953065,28.4,77386.47,6.0,0.58247,0.0002,27.25226]
[1777624953117,28.4,77386.47,6.0,0.58247,0.0002,27.25226]
[1777624953166,28.4,77387.87,6.0,0.58275,0.0002,27.24868]
[1777624954101,28.4,77387.87,6.0,0.58275,0.0002,27.24868]
[1777624954194,28.4,77387.08,6.0,0.5826,0.0002,27.25061]
[1777624955172,28.4,77387.08,6.0,0.5826,0.0002,27.25061]
[1777624955218,28.4,77387.08,6.0,0.5826,0.0002,27.25061]
[1777624955303,28.4,77384.22,6.0,0.58204,0.0002,27.25774]
[1777624958122,28.4,77383.71,6.0,0.58194,0.0002,27.25897]
[1777624958247,28.4,77383.71,6.0,0.58194,0.0002,27.25897]
[1777624958326,28.39,77383.49,6.0,0.5819,0.0002,27.25943]
[1777624960752,28.39,77378.59,6.0,0.58095,0.0002,27.27143]
[1777624962768,28.39,77373.07,6.0,0.57986,0.0002,27.28483]
[1777624964970,28.39,77372.95,6.0,0.57984,0.0002,27.28509]
[1777624972838,28.39,77371.83,6.0,0.57961,0.0002,27.28789]
[1777624977873,28.39,77370.68,6.0,0.57938,0.0002,27.29076]
[1777624980762,28.39,77369.9,6.0,0.57922,0.0002,27.29266]
[1777624985929,28.4,77370.36,6.0,0.57931,0.0002,27.29165]
[1777624989213,28.4,77369.64,6.0,0.57916,0.0002,27.29341]
[1777624989690,28.4,77364.94,6.0,0.57824,0.0002,27.30462]
[1777624993985,28.4,77359.56,6.0,0.57717,0.0002,27.31729]
[1777624999020,28.4,77358.9,6.0,0.57704,0.0002,27.31883]
[1777625000889,28.4,77358.33,6.0,0.57693,0.0002,27.32015]
[1777625005470,28.4,77359.17,6.0,0.57709,0.0002,27.31821]
[1777625009973,28.4,77356.8,6.0,0.57663,0.0002,27.32369]
[1777625013157,28.4,77356.97,6.0,0.57667,0.0002,27.31999]
[1777625016644,28.4,77357.51,6.0,0.57678,0.0002,27.31872]
[1777625022182,28.4,77352.92,6.0,0.57587,0.0002,27.32924]
[1777625026287,28.4,77353.01,6.0,0.57589,0.0002,27.329]
[1777625032251,28.39,77355.31,6.0,0.57635,0.0002,27.32367]
[1777625039020,28.39,77355.23,6.0,0.57634,0.0002,27.32384]
[1777625044336,28.39,77353.72,6.0,0.57605,0.0002,27.3272]
[1777625049371,28.39,77352.6,6.0,0.57583,0.0002,27.3297]
[1777625051535,28.39,77352.17,6.0,0.57575,0.0002,27.33067]
[1777625055240,28.39,77347.2,6.0,0.57477,0.0002,27.34187]
[1777625060448,28.38,77352.02,6.0,0.57573,0.0002,27.33086]
[1777625065483,28.38,77351.64,6.0,0.57566,0.0002,27.33166]
[1777625071525,28.38,77351.29,6.0,0.5756,0.0002,27.32907]
[1777625076560,28.37,77351.33,6.0,0.57562,0.0002,27.32891]
[1777625081595,28.37,77346.11,6.0,0.57459,0.0002,27.34064]
[1777625086629,28.37,77346.09,6.0,0.57459,0.0002,27.34063]
[1777625091666,28.37,77349.51,6.0,0.57527,0.0002,27.33285]
[1777625096700,28.37,77351.08,6.0,0.57559,0.0002,27.3292]
[1777625098883,28.37,77350.85,6.0,0.57554,0.0002,27.32971]
[1777625099722,28.36,77356.63,6.0,0.57669,0.0002,27.3164]
[1777625105550,28.36,77354.6,6.0,0.57629,0.0002,27.32105]
[1777625115834,28.36,77352.53,6.0,0.57589,0.0002,27.32565]
[1777625120869,28.36,77352.11,6.0,0.57581,0.0002,27.32654]
[1777625125904,28.35,77352.19,6.0,0.57584,0.0002,27.32628]
[1777625130938,28.35,77348.33,6.0,0.57508,0.0002,27.33499]
[1777625135974,28.35,77348.04,6.0,0.57503,0.0002,27.3323]
[1777625141009,28.35,77347.17,6.0,0.57486,0.0002,27.33422]
[1777625146048,28.35,77346.36,6.0,0.5747,0.0002,27.336]
[1777625151082,28.34,77348.57,6.0,0.57515,0.0002,27.33095]
[1777625156117,28.34,77345.72,6.0,0.57459,0.0002,27.33733]
[1777625161152,28.34,77344.06,6.0,0.57426,0.0002,27.34101]
[1777625168201,28.34,77343.5,6.0,0.57415,0.0002,27.34221]
[1777625174243,28.34,77343.43,6.0,0.57414,0.0002,27.34232]
[1777625180285,28.34,77345.56,6.0,0.57457,0.0002,27.33749]
[1777625185324,28.33,77345.6,6.0,0.57458,0.0002,27.33738]
[1777625186463,28.33,77345.35,6.0,0.57453,0.0002,27.33791]
[1777625192369,28.33,77340.74,6.0,0.57363,0.0002,27.34484]
[1777625198411,28.33,77340.5,6.0,0.57358,0.0002,27.34534]
[1777625203450,28.33,77340.78,6.0,0.57364,0.0002,27.34468]
[1777625207501,28.33,77341.48,6.0,0.57378,0.0002,27.34312]
[1777625212513,28.33,77349.73,6.0,0.57542,0.0002,27.3245]
[1777625217548,28.33,77351.75,6.0,0.57583,0.0002,27.31985]
[1777625222583,28.32,77349.26,6.0,0.57534,0.0002,27.3255]
[1777625225406,28.32,77349.16,6.0,0.57532,0.0002,27.3257]
[1777625227618,28.32,77354.34,6.0,0.57635,0.0002,27.3138]
[1777625228747,28.32,77354.41,6.0,0.57636,0.0002,27.31364]
[1777625234667,28.32,77350.39,6.0,0.57557,0.0002,27.32282]
[1777625239701,28.32,77348.82,6.0,0.57526,0.0002,27.32634]
[1777625244737,28.32,77347.2,6.0,0.57494,0.0002,27.32996]
[1777625249772,28.32,77347.23,6.0,0.57495,0.0002,27.32984]
[1777625254807,28.31,77346.23,6.0,0.57477,0.0002,27.32874]
[1777625259842,28.31,77345.42,6.0,0.57461,0.0002,27.33052]
[1777625264877,28.31,77347.28,6.0,0.57498,0.0002,27.32627]
[1777625269912,28.31,77344.43,6.0,0.57442,0.0002,27.33264]
[1777625271144,28.31,77344.43,6.0,0.57442,0.0002,27.33264]
[1777625276961,28.31,77346.1,6.0,0.57476,0.0002,27.32882]
[1777625281995,28.3,77345.75,6.0,0.57469,0.0002,27.32956]
[1777625285851,28.3,77344.4,6.0,0.57443,0.0002,27.33257]
[1777625291061,28.3,77346.48,6.0,0.57484,0.0002,27.32781]
[1777625296096,28.3,77349.87,6.0,0.57552,0.0002,27.32007]
[1777625301132,28.3,77347.81,6.0,0.57511,0.0002,27.32471]
[1777625306166,28.3,77348.84,6.0,0.57532,0.0002,27.32233]
[1777625311202,28.3,77348.94,6.0,0.57535,0.0002,27.31876]
[1777625316237,28.29,77348.84,6.0,0.57534,0.0002,27.31894]
[1777625321271,28.29,77348.49,6.0,0.57527,0.0002,27.3197]
[1777625326307,28.29,77348.33,6.0,0.57524,0.0002,27.32002]
[1777625331341,28.29,77346.92,6.0,0.57497,0.0002,27.32317]
[1777625336376,28.29,77347.19,6.0,0.57502,0.0002,27.32251]
[1777625341412,28.29,77347.03,6.0,0.57499,0.0002,27.32282]
[1777625347453,28.28,77346.5,6.0,0.57489,0.0002,27.32396]
[1777625354503,28.28,77346.5,6.0,0.5749,0.0002,27.3239]
[1777625359538,28.28,77345.88,6.0,0.57478,0.0002,27.32526]
[1777625364573,28.28,77344.63,6.0,0.57453,0.0002,27.32804]
[1777625369608,28.28,77344.98,6.0,0.57461,0.0002,27.32722]
[1777625374643,28.28,77346.24,6.0,0.57487,0.0002,27.32103]
[1777625379678,28.28,77345.53,6.0,0.57473,0.0002,27.32259]
[1777625384712,28.27,77344.17,6.0,0.57446,0.0002,27.32562]
[1777625389749,28.27,77344.63,6.0,0.57456,0.0002,27.32454]
[1777625395796,28.27,77344.59,6.0,0.57455,0.0002,27.32459]
[1777625400830,28.27,77344.82,6.0,0.5746,0.0002,27.32403]
[1777625405865,28.27,77345.13,6.0,0.57466,0.0002,27.32329]
[1777625410900,28.27,77346.98,6.0,0.57504,0.0002,27.31906]
[1777625412527,28.27,77346.98,6.0,0.57504,0.0002,27.31906]
[1777625413921,28.27,77360.53,6.0,0.57773,0.0002,27.28767]
[1777625418956,28.27,77360.88,6.0,0.5778,0.0002,27.28687]
[1777625423991,28.27,77363.71,6.0,0.57836,0.0002,27.28018]
[1777625425452,28.27,77363.71,6.0,0.57836,0.0002,27.28018]
[1777625427013,28.27,77357.1,6.0,0.57704,0.0002,27.2958]
[1777625429027,28.27,77352.04,6.0,0.57604,0.0002,27.30754]
[1777625434062,28.27,77349.14,6.0,0.57547,0.0002,27.31086]
[1777625439097,28.27,77348.76,6.0,0.5754,0.0002,27.31169]
[1777625445138,28.27,77347.86,6.0,0.57522,0.0002,27.31371]
[1777625451181,28.26,77347.85,6.0,0.57522,0.0002,27.3137]
[1777625459237,28.26,77347.34,6.0,0.57512,0.0002,27.31482]
[1777625463405,28.26,77347.27,6.0,0.57511,0.0002,27.31496]
[1777625463905,28.26,77347.27,6.0,0.57511,0.0002,27.31496]
[1777625469306,28.26,77346.65,6.0,0.57499,0.0002,27.31632]
[1777625474342,28.26,77346.59,6.0,0.57498,0.0002,27.31643]
[1777625479378,28.26,77347.19,6.0,0.5751,0.0002,27.31504]
[1777625484413,28.26,77346.94,6.0,0.57506,0.0002,27.31558]
[1777625489448,28.26,77346.62,6.0,0.57499,0.0002,27.31627]
[1777625494483,28.26,77345.81,6.0,0.57484,0.0002,27.31478]
[1777625499518,28.25,77348.15,6.0,0.57531,0.0002,27.30943]
[1777625504553,28.25,77347.58,6.0,0.5752,0.0002,27.3107]
[1777625509588,28.25,77348.17,6.0,0.57532,0.0002,27.30932]
[1777625514623,28.25,77349.12,6.0,0.57551,0.0002,27.30712]
[1777625519659,28.25,77348.64,6.0,0.57542,0.0002,27.30819]
[1777625524694,28.25,77348.63,6.0,0.57542,0.0002,27.30818]
[1777625529729,28.25,77349.05,6.0,0.5755,0.0002,27.30719]
[1777625534764,28.25,77347.54,6.0,0.57521,0.0002,27.31061]
[1777625539799,28.25,77349.42,6.0,0.57558,0.0002,27.30628]
[1777625544834,28.25,77348.01,6.0,0.5753,0.0002,27.30948]
[1777625549871,28.24,77345.78,6.0,0.57486,0.0002,27.31452]
[1777625554906,28.24,77345.67,6.0,0.57485,0.0002,27.31145]
[1777625560948,28.24,77345.64,6.0,0.57485,0.0002,27.31149]
[1777625566990,28.24,77345.22,6.0,0.57476,0.0002,27.31241]
[1777625572025,28.24,77344.01,6.0,0.57452,0.0002,27.31513]
[1777625577060,28.24,77344.63,6.0,0.57465,0.0002,27.31371]
[1777625582095,28.24,77346.92,6.0,0.57511,0.0002,27.30849]
[1777625587130,28.24,77348.04,6.0,0.57533,0.0002,27.30591]
[1777625592165,28.24,77344.65,6.0,0.57466,0.0002,27.31359]
[1777625597199,28.24,77344.79,6.0,0.57469,0.0002,27.31325]
[1777625602234,28.24,77344.58,6.0,0.57465,0.0002,27.3137]
[1777625607270,28.24,77343.83,6.0,0.5745,0.0002,27.31537]
[1777625612312,28.24,77343.65,6.0,0.57447,0.0002,27.31246]
[1777625617347,28.23,77343.93,6.0,0.57453,0.0002,27.31181]
[1777625619863,28.23,77343.9,6.0,0.57453,0.0002,27.31187]
[1777625625403,28.23,77344.01,6.0,0.57455,0.0002,27.31159]
[1777625630438,28.23,77344.11,6.0,0.57457,0.0002,27.31133]
[1777625635473,28.23,77344.47,6.0,0.57465,0.0002,27.31049]
[1777625640508,28.23,77344.16,6.0,0.57459,0.0002,27.31117]
[1777625645543,28.23,77344.55,6.0,0.57467,0.0002,27.31026]
[1777625650420,28.23,77344.38,6.0,0.57463,0.0002,27.31062]
[1777625655612,28.23,77343.94,6.0,0.57455,0.0002,27.31159]
[1777625660648,28.23,77344.23,6.0,0.57461,0.0002,27.31091]
[1777625665683,28.23,77343.82,6.0,0.57453,0.0002,27.31181]
[1777625670718,28.23,77343.35,6.0,0.57444,0.0002,27.31284]
[1777625675753,28.22,77343.18,6.0,0.57441,0.0002,27.30991]
[1777625680788,28.22,77345.27,6.0,0.57483,0.0002,27.30517]
[1777625687836,28.22,77345.96,6.0,0.57497,0.0002,27.30358]
[1777625692872,28.22,77341.25,6.0,0.57403,0.0002,27.31419]
[1777625697907,28.22,77340.23,6.0,0.57383,0.0002,27.31646]
[1777625702943,28.22,77338.75,6.0,0.57353,0.0002,27.31976]
[1777625707978,28.22,77340.29,6.0,0.57384,0.0002,27.31631]
[1777625713013,28.22,77341.31,6.0,0.57405,0.0002,27.31398]
[1777625718048,28.22,77344.07,6.0,0.5746,0.0002,27.30772]
[1777625723083,28.22,77343.84,6.0,0.57456,0.0002,27.30821]
[1777625728118,28.22,77344.13,6.0,0.57462,0.0002,27.30752]
[1777625733154,28.22,77345.02,6.0,0.57481,0.0002,27.30217]
[1777625738189,28.21,77344.42,6.0,0.57469,0.0002,27.30349]
[1777625743224,28.21,77344.34,6.0,0.57468,0.0002,27.30363]
[1777625748259,28.21,77344.22,6.0,0.57466,0.0002,27.30387]
[1777625753295,28.21,77344.54,6.0,0.57472,0.0002,27.30311]
[1777625758329,28.21,77343.53,6.0,0.57452,0.0002,27.30536]
[1777625763365,28.21,77343.26,6.0,0.57447,0.0002,27.30593]
[1777625768400,28.21,77343.42,6.0,0.57451,0.0002,27.30553]
[1777625773435,28.21,77343.3,6.0,0.57449,0.0002,27.30576]
[1777625778469,28.2,77343.24,6.0,0.57448,0.0002,27.30586]
[1777625783505,28.2,77343.91,6.0,0.57462,0.0002,27.3043]
[1777625788540,28.2,77346.13,6.0,0.57506,0.0002,27.29923]
[1777625793576,28.2,77345.07,6.0,0.57486,0.0002,27.29832]
[1777625798610,28.2,77345.81,6.0,0.57501,0.0002,27.2966]
[1777625803646,28.2,77347.63,6.0,0.57537,0.0002,27.29242]
[1777625808680,28.2,77346.69,6.0,0.57519,0.0002,27.29454]
[1777625813716,28.2,77345.58,6.0,0.57497,0.0002,27.29704]
[1777625818751,28.2,77343.78,6.0,0.57461,0.0002,27.3011]
[1777625823786,28.19,77342.41,6.0,0.57434,0.0002,27.30415]
[1777625829106,28.19,77342.41,6.0,0.57434,0.0002,27.30413]
[1777625836877,28.19,77342.69,6.0,0.57441,0.0002,27.3034]
[1777625841912,28.19,77342.83,6.0,0.57444,0.0002,27.30305]
[1777625846947,28.19,77342.88,6.0,0.57445,0.0002,27.3029]
[1777625851984,28.19,77343.22,6.0,0.57453,0.0002,27.29879]
[1777625859033,28.19,77343.57,6.0,0.5746,0.0002,27.29796]
[1777625864068,28.18,77343.71,6.0,0.57463,0.0002,27.29761]
[1777625869103,28.18,77344.15,6.0,0.57472,0.0002,27.29659]
[1777625874138,28.18,77344.24,6.0,0.57474,0.0002,27.29636]
[1777625879173,28.18,77344.2,6.0,0.57474,0.0002,27.29642]
[1777625885215,28.18,77344.21,6.0,0.57474,0.0002,27.29636]
[1777625890250,28.18,77345.94,6.0,0.57509,0.0002,27.2924]
[1777625897299,28.18,77346.84,6.0,0.57527,0.0002,27.29033]
[1777625902334,28.18,77346.13,6.0,0.57513,0.0002,27.29193]
[1777625904353,28.18,77346.28,6.0,0.57516,0.0002,27.29158]
[1777625905355,28.18,77357.89,6.0,0.57748,0.0002,27.26457]
[1777625906362,28.18,77363.26,6.0,0.57855,0.0002,27.25175]
[1777625911397,28.17,77364.64,6.0,0.57884,0.0002,27.24501]
[1777625916432,28.17,77365.06,6.0,0.57893,0.0002,27.24394]
[1777625921467,28.17,77366.72,6.0,0.57927,0.0002,27.23986]
[1777625926502,28.16,77367.56,6.0,0.57944,0.0002,27.23767]
[1777625927665,28.16,77367.56,6.0,0.57944,0.0002,27.23767]
[1777625928516,28.16,77360.31,6.0,0.578,0.0002,27.25505]
[1777625933551,28.16,77358.0,6.0,0.57756,0.0002,27.26032]
[1777625938587,28.15,77357.05,6.0,0.57738,0.0002,27.26236]
[1777625940575,28.15,77355.98,6.0,0.57717,0.0002,27.26484]
[1777625945637,28.14,77361.46,6.0,0.57829,0.0002,27.25158]
[1777625950524,28.14,77361.22,6.0,0.57825,0.0002,27.25201]
[1777625955708,28.13,77358.69,6.0,0.57775,0.0002,27.25793]
[1777625961751,28.13,77359.3,6.0,0.57788,0.0002,27.25638]
[1777625967553,28.13,77359.27,6.0,0.57788,0.0002,27.2564]
[1777625972828,28.12,77358.39,6.0,0.57773,0.0002,27.25495]
[1777625977863,28.12,77358.52,6.0,0.57776,0.0002,27.25453]
[1777625982902,28.11,77357.65,6.0,0.57759,0.0002,27.25653]
[1777625987936,28.11,77359.82,6.0,0.57803,0.0002,27.25132]
[1777625992972,28.11,77357.43,6.0,0.57756,0.0002,27.25697]
[1777625998007,28.11,77357.49,6.0,0.57757,0.0002,27.25678]
[1777625999342,28.11,77357.49,6.0,0.57757,0.0002,27.25678]
[1777626000211,28.11,77357.49,6.0,0.57757,0.0002,27.25677]
[1777626002548,28.11,77362.01,6.0,0.57848,0.0002,27.24592]
[1777626008081,28.1,77360.61,6.0,0.57821,0.0002,27.24913]
[1777626009700,28.1,77361.2,6.0,0.57833,0.0002,27.24769]
[1777626011253,28.1,77362.13,6.0,0.57852,0.0002,27.24544]
[1777626017144,28.1,77368.12,6.0,0.57972,0.0002,27.23077]
[1777626022179,28.1,77366.34,6.0,0.57937,0.0002,27.23503]
[1777626028222,28.09,77365.65,6.0,0.57924,0.0002,27.23659]
[1777626033259,28.09,77365.44,6.0,0.57922,0.0002,27.2337]
[1777626038294,28.09,77366.03,6.0,0.57934,0.0002,27.23217]
[1777626043329,28.08,77364.78,6.0,0.5791,0.0002,27.23512]
[1777626048364,28.08,77364.04,6.0,0.57896,0.0002,27.23681]
[1777626055412,28.08,77366.37,6.0,0.57943,0.0002,27.23101]
[1777626061455,28.07,77366.54,6.0,0.57948,0.0002,27.23049]
[1777626066492,28.07,77366.4,6.0,0.57945,0.0002,27.23075]
[1777626071526,28.07,77368.05,6.0,0.57979,0.0002,27.22662]
[1777626076561,28.07,77367.32,6.0,0.57965,0.0002,27.22833]
[1777626081596,28.06,77362.87,6.0,0.57877,0.0002,27.23906]
[1777626086631,28.06,77363.64,6.0,0.57893,0.0002,27.2371]
[1777626091666,28.06,77363.55,6.0,0.57892,0.0002,27.23391]
[1777626095650,28.06,77363.58,6.0,0.57893,0.0002,27.23378]
[1777626101736,28.05,77365.21,6.0,0.57927,0.0002,27.2297]
[1777626106771,28.05,77370.61,6.0,0.58036,0.0002,27.21636]
[1777626107960,28.05,77375.77,6.0,0.58139,0.0002,27.20347]
[1777626113498,28.05,77374.08,6.0,0.58105,0.0002,27.20769]
[1777626113783,28.05,77372.02,6.0,0.58064,0.0002,27.2128]
[1777626114242,28.05,77372.02,6.0,0.58064,0.0002,27.2128]
[1777626114344,28.05,77361.04,6.0,0.57844,0.0002,27.23969]
[1777626114902,28.05,77361.04,6.0,0.57844,0.0002,27.23969]
[1777626115055,28.05,77361.04,6.0,0.57844,0.0002,27.23969]
[1777626115123,28.05,77353.08,6.0,0.57685,0.0002,27.25866]
[1777626116581,28.05,77353.08,6.0,0.57685,0.0002,27.25866]
[1777626115835,28.05,77348.23,6.0,0.57587,0.0002,27.26999]
[1777626117520,28.05,77348.23,6.0,0.57587,0.0002,27.26999]
[1777626118940,28.05,77347.25,6.0,0.57568,0.0002,27.2722]
[1777626124898,28.04,77344.02,6.0,0.57505,0.0002,27.27938]
[1777626130303,28.03,77343.45,6.0,0.57495,0.0002,27.28054]
[1777626134980,28.03,77343.12,6.0,0.5749,0.0002,27.28108]
[1777626137991,28.02,77345.17,6.0,0.57532,0.0002,27.27626]
[1777626143057,28.02,77345.19,6.0,0.57534,0.0002,27.27601]
[1777626148092,28.01,77345.17,6.0,0.57535,0.0002,27.27588]
[1777626153127,28.01,77342.44,6.0,0.57482,0.0002,27.27867]
[1777626153899,28.01,77342.44,6.0,0.57482,0.0002,27.27867]
[1777626154223,28.01,77342.44,6.0,0.57482,0.0002,27.27867]
[1777626158019,28.0,77341.26,6.0,0.57459,0.0002,27.28126]
[1777626163196,27.99,77340.99,6.0,0.57456,0.0002,27.28162]
[1777626164268,27.99,77340.99,6.0,0.57456,0.0002,27.28162]
[1777626165697,27.99,77340.35,6.0,0.57443,0.0002,27.28301]
[1777626165724,27.99,77340.35,6.0,0.57443,0.0002,27.28301]
[1777626167147,27.99,77340.38,6.0,0.57444,0.0002,27.28291]
[1777626169763,27.99,77340.64,6.0,0.5745,0.0002,27.28221]
[1777626173152,27.98,77339.17,6.0,0.57421,0.0002,27.28549]
[1777626178302,27.99,77339.02,6.0,0.57418,0.0002,27.28584]
[1777626183337,27.99,77339.26,6.0,0.57423,0.0002,27.28531]
[1777626186239,27.99,77338.87,6.0,0.57415,0.0002,27.2862]
[1777626186267,27.99,77338.87,6.0,0.57415,0.0002,27.2862]
[1777626186358,27.99,77329.75,6.0,0.57231,0.0002,27.30658]
[1777626186920,27.99,77329.75,6.0,0.57231,0.0002,27.30658]
[1777626187056,27.99,77329.75,6.0,0.57231,0.0002,27.30658]
[1777626187610,27.99,77329.75,6.0,0.57231,0.0002,27.30658]
[1777626187364,27.99,77317.26,6.0,0.56979,0.0002,27.33354]
[1777626190831,27.98,77315.15,6.0,0.56937,0.0002,27.33794]
[1777626190905,27.98,77315.15,6.0,0.56937,0.0002,27.33794]
[1777626190918,27.98,77315.15,6.0,0.56937,0.0002,27.33794]
[1777626191030,27.98,77315.15,6.0,0.56937,0.0002,27.33794]
[1777626191393,27.98,77315.17,6.0,0.56938,0.0002,27.33789]
[1777626196193,27.98,77313.45,6.0,0.56903,0.0002,27.34143]
[1777626196698,27.98,77312.54,6.0,0.56885,0.0002,27.34331]
[1777626197114,27.98,77312.54,6.0,0.56885,0.0002,27.34331]
[1777626197435,27.98,77301.75,6.0,0.56667,0.0002,27.36536]
[1777626199412,27.98,77299.28,6.0,0.56618,0.0002,27.37028]
[1777626204484,27.97,77299.81,6.0,0.56629,0.0002,27.3691]
[1777626209519,27.97,77297.15,6.0,0.56577,0.0002,27.37427]
[1777626214553,27.97,77295.0,6.0,0.56534,0.0002,27.37512]
[1777626219589,27.96,77295.3,6.0,0.56541,0.0002,27.37445]
[1777626224623,27.96,77294.63,6.0,0.56528,0.0002,27.37569]
[1777626229659,27.95,77297.32,6.0,0.56583,0.0002,27.37031]
[1777626232942,27.95,77295.6,6.0,0.56549,0.0002,27.37366]
[1777626233205,27.95,77295.6,6.0,0.56549,0.0002,27.37366]
[1777626233214,27.95,77295.6,6.0,0.56549,0.0002,27.37366]
[1777626233265,27.95,77295.6,6.0,0.56549,0.0002,27.37366]
[1777626233302,27.95,77295.6,6.0,0.56549,0.0002,27.37366]
[1777626233337,27.95,77295.6,6.0,0.56549,0.0002,27.37366]
[1777626233430,27.95,77295.6,6.0,0.56549,0.0002,27.37366]
[1777626233687,27.95,77287.03,6.0,0.56375,0.0002,27.39027]
[1777626239376,27.95,77285.77,6.0,0.5635,0.0002,27.39268]
[1777626239385,27.95,77285.77,6.0,0.5635,0.0002,27.39268]
[1777626239666,27.95,77285.77,6.0,0.5635,0.0002,27.39268]
[1777626240652,27.95,77276.82,6.0,0.56169,0.0002,27.40937]
[1777626242128,27.95,77274.18,6.0,0.56115,0.0002,27.41419]
[1777626242540,27.95,77274.18,6.0,0.56115,0.0002,27.41419]
[1777626244582,27.95,77275.12,6.0,0.56134,0.0002,27.41247]
[1777626245382,27.95,77276.38,6.0,0.5616,0.0002,27.41016]
[1777626247954,27.95,77275.53,6.0,0.56143,0.0002,27.4117]
[1777626249402,27.95,77276.18,6.0,0.56156,0.0002,27.41051]
[1777626254834,27.95,77278.54,6.0,0.56204,0.0002,27.40615]
[1777626259869,27.95,77277.98,6.0,0.56193,0.0002,27.40718]
[1777626264904,27.95,77277.94,6.0,0.56192,0.0002,27.40725]
[1777626268638,27.95,77277.44,6.0,0.56182,0.0002,27.40816]
[1777626268651,27.95,77277.44,6.0,0.56182,0.0002,27.40816]
[1777626269662,27.95,77277.57,6.0,0.56184,0.0002,27.40792]
[1777626270656,27.95,77280.02,6.0,0.56234,0.0002,27.40339]
[1777626269939,27.95,77285.09,6.0,0.56337,0.0002,27.39388]
[1777626271976,27.95,77285.98,6.0,0.56355,0.0002,27.3922]
[1777626276258,27.95,77292.58,6.0,0.56489,0.0002,27.37624]
[1777626281934,27.95,77290.43,6.0,0.56445,0.0002,27.38046]
[1777626282121,27.95,77290.43,6.0,0.56445,0.0002,27.38046]
[1777626282410,27.95,77290.43,6.0,0.56445,0.0002,27.38046]
[1777626283554,27.95,77291.71,6.0,0.56471,0.0002,27.37799]
[1777626283573,27.95,77298.48,6.0,0.56608,0.0002,27.3647]
[1777626289075,27.96,77302.88,6.0,0.56696,0.0002,27.35597]
[1777626294110,27.96,77302.78,6.0,0.56693,0.0002,27.35628]
[1777626299145,27.96,77301.57,6.0,0.56668,0.0002,27.35877]
[1777626304183,27.96,77300.54,6.0,0.56648,0.0002,27.36076]
[1777626309218,27.96,77299.65,6.0,0.56631,0.0002,27.36246]
[1777626316269,27.95,77299.68,6.0,0.56632,0.0002,27.36229]
[1777626324327,27.95,77299.66,6.0,0.56633,0.0002,27.36222]
[1777626333390,27.94,77299.88,6.0,0.56639,0.0002,27.35839]
[1777626335404,27.94,77306.51,6.0,0.56773,0.0002,27.34495]
[1777626340439,27.94,77305.59,6.0,0.56755,0.0002,27.34678]
[1777626344467,27.94,77311.56,6.0,0.56876,0.0002,27.33444]
[1777626345547,27.94,77311.56,6.0,0.56876,0.0002,27.33444]
[1777626351516,27.94,77320.99,6.0,0.57067,0.0002,27.31447]
[1777626356550,27.94,77322.21,6.0,0.57091,0.0002,27.31184]
[1777626360738,27.94,77324.03,6.0,0.57128,0.0002,27.30791]
[1777626360819,27.94,77324.03,6.0,0.57128,0.0002,27.30791]
[1777626360781,27.94,77324.83,6.0,0.57144,0.0002,27.30617]
[1777626366622,27.94,77324.58,6.0,0.5714,0.0002,27.30666]
[1777626371657,27.94,77320.0,6.0,0.57047,0.0002,27.31653]
[1777626376692,27.94,77320.33,6.0,0.57054,0.0002,27.31582]
[1777626381727,27.94,77320.92,6.0,0.57066,0.0002,27.31456]
[1777626386260,27.94,77320.62,6.0,0.5706,0.0002,27.31521]
[1777626391797,27.94,77320.18,6.0,0.57051,0.0002,27.31287]
[1777626396833,27.94,77321.24,6.0,0.57073,0.0002,27.31061]
[1777626401867,27.94,77320.72,6.0,0.57062,0.0002,27.31174]
[1777626406902,27.94,77318.7,6.0,0.57021,0.0002,27.31608]
[1777626412944,27.94,77318.47,6.0,0.57016,0.0002,27.3166]
[1777626417979,27.94,77318.92,6.0,0.57025,0.0002,27.31567]
[1777626424021,27.94,77320.25,6.0,0.57052,0.0002,27.31286]
[1777626427938,27.94,77322.07,6.0,0.57088,0.0002,27.30895]
[1777626434091,27.94,77326.94,6.0,0.57187,0.0002,27.29836]
[1777626436890,27.94,77326.68,6.0,0.57182,0.0002,27.29892]
[1777626437112,27.94,77320.64,6.0,0.5706,0.0002,27.31202]
[1777626442147,27.94,77317.74,6.0,0.57001,0.0002,27.31824]
[1777626445800,27.94,77317.55,6.0,0.56997,0.0002,27.31866]
[1777626446018,27.94,77317.73,6.0,0.57,0.0002,27.31829]
[1777626446338,27.94,77317.73,6.0,0.57,0.0002,27.31829]
[1777626446439,27.94,77315.07,6.0,0.56947,0.0002,27.32391]
[1777626447317,27.94,77315.07,6.0,0.56947,0.0002,27.32391]
[1777626456245,27.94,77310.7,6.0,0.5686,0.0002,27.3296]
[1777626461904,27.94,77310.47,6.0,0.56856,0.0002,27.33]
[1777626462018,27.93,77310.59,6.0,0.56859,0.0002,27.32974]
[1777626462289,27.94,77312.07,6.0,0.56889,0.0002,27.32667]
[1777626467323,27.94,77310.88,6.0,0.56864,0.0002,27.3292]
[1777626468716,27.94,77310.88,6.0,0.56864,0.0002,27.3292]
[1777626468918,27.94,77310.88,6.0,0.56864,0.0002,27.3292]
[1777626469338,27.94,77310.35,6.0,0.56853,0.0002,27.3303]
[1777626474373,27.93,77309.23,6.0,0.56831,0.0002,27.33255]
[1777626477394,27.93,77304.1,6.0,0.56728,0.0002,27.34302]
[1777626480930,27.93,77303.9,6.0,0.56724,0.0002,27.34339]
[1777626486457,27.93,77303.27,6.0,0.56712,0.0002,27.34455]
[1777626488172,27.93,77304.29,6.0,0.56733,0.0002,27.34246]
[1777626493508,27.92,77309.15,6.0,0.56832,0.0002,27.3324]
[1777626495849,27.92,77309.15,6.0,0.56832,0.0002,27.3324]
[1777626495919,27.92,77309.15,6.0,0.56832,0.0002,27.3324]
[1777626495939,27.92,77309.32,6.0,0.56836,0.0002,27.33203]
[1777626497536,27.92,77315.98,6.0,0.56971,0.0002,27.3181]
[1777626502573,27.92,77316.92,6.0,0.5699,0.0002,27.31612]
[1777626504721,27.92,77316.92,6.0,0.56989,0.0002,27.31612]
[1777626504818,27.92,77316.92,6.0,0.56989,0.0002,27.31612]
[1777626504823,27.92,77316.85,6.0,0.56988,0.0002,27.31628]
[1777626506601,27.92,77308.61,6.0,0.56821,0.0002,27.33352]
[1777626511636,27.92,77307.67,6.0,0.56804,0.0002,27.33209]
[1777626516671,27.92,77308.0,6.0,0.56811,0.0002,27.33135]
[1777626520315,27.91,77310.34,6.0,0.56859,0.0002,27.32646]
[1777626525734,27.91,77307.43,6.0,0.568,0.0002,27.3324]
[1777626530050,27.91,77307.21,6.0,0.56796,0.0002,27.33279]
[1777626534798,27.91,77312.74,6.0,0.56909,0.0002,27.32124]
[1777626539832,27.9,77310.23,6.0,0.56859,0.0002,27.32643]
[1777626544407,27.9,77306.01,6.0,0.56773,0.0002,27.3351]
[1777626549903,27.9,77305.37,6.0,0.56761,0.0002,27.33633]
[1777626554938,27.9,77305.51,6.0,0.56764,0.0002,27.33599]
[1777626559973,27.89,77305.07,6.0,0.56756,0.0002,27.33684]
[1777626562198,27.89,77305.23,6.0,0.56759,0.0002,27.33649]
[1777626568029,27.89,77307.59,6.0,0.56808,0.0002,27.3316]
[1777626571793,27.89,77311.36,6.0,0.56885,0.0002,27.32046]
[1777626571918,27.89,77311.36,6.0,0.56885,0.0002,27.32046]
[1777626572020,27.89,77311.36,6.0,0.56885,0.0002,27.32046]
[1777626572057,27.89,77316.36,6.0,0.56986,0.0002,27.30992]
[1777626577050,27.89,77318.49,6.0,0.57029,0.0002,27.30536]
[1777626577075,27.89,77318.49,6.0,0.57029,0.0002,27.30536]
[1777626578592,27.89,77331.59,6.0,0.57295,0.0002,27.27668]
[1777626579548,27.89,77331.59,6.0,0.57295,0.0002,27.27668]
[1777626579650,27.89,77334.97,6.0,0.57363,0.0002,27.26906]
[1777626581614,27.89,77335.19,6.0,0.57368,0.0002,27.26857]
[1777626587165,27.89,77335.48,6.0,0.57373,0.0002,27.26799]
[1777626590297,27.89,77335.41,6.0,0.57371,0.0002,27.26816]
[1777626590398,27.89,77335.41,6.0,0.57371,0.0002,27.26817]
[1777626591193,27.89,77330.53,6.0,0.57273,0.0002,27.27913]
[1777626597235,27.9,77325.66,6.0,0.57173,0.0002,27.29004]
[1777626602270,27.9,77326.16,6.0,0.57182,0.0002,27.28909]
[1777626607308,27.91,77329.24,6.0,0.57243,0.0002,27.28244]
[1777626612343,27.91,77329.97,6.0,0.57257,0.0002,27.28095]
[1777626618385,27.92,77329.08,6.0,0.57237,0.0002,27.28308]
[1777626623420,27.92,77329.49,6.0,0.57245,0.0002,27.28233]
[1777626628455,27.93,77329.1,6.0,0.57236,0.0002,27.28333]
[1777626633489,27.93,77329.51,6.0,0.57244,0.0002,27.27925]
[1777626638525,27.94,77324.59,6.0,0.57143,0.0002,27.29019]
[1777626643560,27.95,77327.25,6.0,0.57195,0.0002,27.28454]
[1777626648598,27.95,77327.31,6.0,0.57196,0.0002,27.28455]
[1777626653634,27.96,77330.03,6.0,0.57249,0.0002,27.27869]
[1777626658669,27.96,77333.89,6.0,0.57326,0.0002,27.27023]
[1777626663704,27.96,77334.05,6.0,0.57329,0.0002,27.26999]
[1777626668739,27.97,77333.84,6.0,0.57323,0.0002,27.27058]
[1777626673774,27.97,77332.65,6.0,0.573,0.0002,27.27323]
[1777626678809,27.96,77330.05,6.0,0.57249,0.0002,27.2788]
[1777626683844,27.95,77330.4,6.0,0.57257,0.0002,27.27781]
[1777626688879,27.95,77331.59,6.0,0.57283,0.0002,27.27497]
[1777626693913,27.94,77333.38,6.0,0.57321,0.0002,27.26748]
[1777626697028,27.94,77333.45,6.0,0.57323,0.0002,27.26725]
[1777626697833,27.94,77333.16,6.0,0.57318,0.0002,27.26786]
[1777626699008,27.93,77332.13,6.0,0.57297,0.0002,27.27012]
[1777626702533,27.93,77331.43,6.0,0.57284,0.0002,27.27153]
[1777626708013,27.92,77331.89,6.0,0.57295,0.0002,27.27028]
[1777626713048,27.91,77331.76,6.0,0.57294,0.0002,27.27038]
[1777626718083,27.91,77331.93,6.0,0.57299,0.0002,27.26982]
[1777626723118,27.9,77332.72,6.0,0.57316,0.0002,27.26787]
[1777626728153,27.9,77332.37,6.0,0.57311,0.0002,27.26848]
[1777626731356,27.89,77331.46,6.0,0.57293,0.0002,27.27041]
[1777626731518,27.89,77331.46,6.0,0.57293,0.0002,27.27041]
[1777626732181,27.89,77328.35,6.0,0.5723,0.0002,27.27729]
[1777626737216,27.87,77324.95,6.0,0.57166,0.0002,27.28423]
[1777626738830,27.87,77324.94,6.0,0.57166,0.0002,27.28421]
[1777626738918,27.87,77324.94,6.0,0.57166,0.0002,27.28421]
[1777626739230,27.87,77325.39,6.0,0.57175,0.0002,27.28318]
[1777626744265,27.86,77325.75,6.0,0.57184,0.0002,27.28221]
[1777626750306,27.85,77325.8,6.0,0.57187,0.0002,27.28189]
[1777626755341,27.85,77326.24,6.0,0.57198,0.0002,27.27744]
[1777626757203,27.85,77326.24,6.0,0.57198,0.0002,27.27744]
[1777626766419,27.83,77327.45,6.0,0.57225,0.0002,27.27441]
[1777626773468,27.83,77327.0,6.0,0.57218,0.0002,27.27518]
[1777626778503,27.82,77327.28,6.0,0.57225,0.0002,27.2744]
[1777626783538,27.82,77327.45,6.0,0.5723,0.0002,27.27387]
[1777626788655,27.81,77327.24,6.0,0.57226,0.0002,27.27421]
[1777626788718,27.81,77327.24,6.0,0.57226,0.0002,27.27421]
[1777626789097,27.81,77326.57,6.0,0.57213,0.0002,27.27564]
[1777626789506,27.81,77326.57,6.0,0.57213,0.0002,27.27564]
[1777626789608,27.81,77320.68,6.0,0.57094,0.0002,27.28852]
[1777626790990,27.81,77320.68,6.0,0.57094,0.0002,27.28852]
[1777626791819,27.81,77319.0,6.0,0.5706,0.0002,27.29212]
[1777626791915,27.81,77314.14,6.0,0.56961,0.0002,27.30253]
[1777626798124,27.81,77310.92,6.0,0.56896,0.0002,27.30931]
[1777626798274,27.81,77310.92,6.0,0.56896,0.0002,27.30931]
[1777626803678,27.8,77311.93,6.0,0.56917,0.0002,27.30715]
[1777626808713,27.8,77312.37,6.0,0.56926,0.0002,27.30619]
[1777626814167,27.79,77310.66,6.0,0.56896,0.0002,27.30605]
[1777626819790,27.68,77308.7,6.0,0.56878,0.0002,27.30747]
[1777626824826,27.66,77310.06,6.0,0.5691,0.0002,27.30409]
[1777626825890,27.66,77310.06,6.0,0.5691,0.0002,27.30409]
[1777626826840,27.63,77317.83,6.0,0.57074,0.0002,27.28672]
[1777626831874,27.6,77316.86,6.0,0.57061,0.0002,27.28801]
[1777626832519,27.6,77316.86,6.0,0.57061,0.0002,27.28801]
[1777626837917,27.57,77316.86,6.0,0.57069,0.0002,27.28699]
[1777626843959,27.56,77316.33,6.0,0.5706,0.00021,27.28802]
[1777626848994,27.56,77316.62,6.0,0.57066,0.00021,27.28727]
[1777626851144,27.56,77316.59,6.0,0.57066,0.00021,27.28732]
[1777626857049,27.55,77314.79,6.0,0.5703,0.00021,27.29109]
[1777626862085,27.54,77316.29,6.0,0.57063,0.00021,27.28753]
[1777626867120,27.51,77319.2,6.0,0.5713,0.00021,27.28023]
[1777626872155,27.49,77318.93,6.0,0.57128,0.00021,27.27719]
[1777626877190,27.47,77315.64,6.0,0.57067,0.00021,27.28366]
[1777626879920,27.46,77316.21,6.0,0.5708,0.00021,27.28223]
[1777626885246,27.46,77317.55,6.0,0.57108,0.00021,27.2792]
[1777626890281,27.45,77316.86,6.0,0.57095,0.00021,27.28065]
[1777626895315,27.45,77316.88,6.0,0.57096,0.00021,27.28054]
[1777626901358,27.45,77317.1,6.0,0.57101,0.00021,27.27997]
[1777626906394,27.45,77317.26,6.0,0.57105,0.00021,27.27955]
[1777626912263,27.44,77317.29,6.0,0.57106,0.00021,27.27943]
[1777626917471,27.44,77316.83,6.0,0.57097,0.00021,27.28036]
[1777626922506,27.44,77317.25,6.0,0.57106,0.00021,27.27937]
[1777626925395,27.44,77318.5,6.0,0.57132,0.00021,27.27659]
[1777626927541,27.44,77323.78,6.0,0.57241,0.00021,27.26473]
[1777626932575,27.44,77323.61,6.0,0.57238,0.00021,27.26177]
[1777626937611,27.43,77323.85,6.0,0.57244,0.00021,27.2612]
[1777626942646,27.43,77324.15,6.0,0.5725,0.00021,27.26048]
[1777626947681,27.43,77326.43,6.0,0.57297,0.00021,27.25526]
[1777626952715,27.43,77323.91,6.0,0.57246,0.00021,27.26095]
[1777626957755,27.43,77323.66,6.0,0.57241,0.00021,27.26147]
[1777626961783,27.42,77328.86,6.0,0.57349,0.00021,27.24947]
[1777626967825,27.42,77328.64,6.0,0.57346,0.00021,27.2498]
[1777626972860,27.42,77328.94,6.0,0.57352,0.00021,27.24908]
[1777626977895,27.42,77331.0,6.0,0.57395,0.00021,27.24431]
[1777626983937,27.41,77328.89,6.0,0.57352,0.00021,27.24907]
[1777626988972,27.41,77328.8,6.0,0.57352,0.00021,27.24913]
[1777626990438,27.41,77328.8,6.0,0.57352,0.00021,27.24913]
[1777626991993,27.4,77318.94,6.0,0.57151,0.00021,27.26796]
[1777626996478,27.38,77316.94,6.0,0.57113,0.00021,27.27196]
[1777626996559,27.38,77316.99,6.0,0.57115,0.00021,27.27171]
[1777626998035,27.37,77307.09,6.0,0.56913,0.00021,27.29302]
[1777627003070,27.36,77305.29,6.0,0.56877,0.00021,27.29677]
[1777627008105,27.36,77305.9,6.0,0.5689,0.00021,27.29537]
[1777627012863,27.36,77305.16,6.0,0.56875,0.00021,27.29688]
[1777627018175,27.35,77301.47,6.0,0.568,0.00021,27.30461]
[1777627018584,27.35,77301.47,6.0,0.568,0.00021,27.30461]
[1777627028245,27.35,77302.49,6.0,0.56823,0.00021,27.30228]
[1777627029712,27.35,77303.12,6.0,0.56836,0.00021,27.30093]
[1777627031679,27.34,77296.13,6.0,0.56691,0.00021,27.31555]
[1777627035385,27.34,77293.73,6.0,0.56642,0.00021,27.32044]
[1777627041336,27.34,77291.24,6.0,0.56592,0.00021,27.32538]
[1777627045531,27.33,77291.16,6.0,0.56591,0.00021,27.32547]
[1777627046371,27.33,77291.43,6.0,0.56597,0.00021,27.32488]
[1777627051406,27.33,77291.21,6.0,0.56594,0.00021,27.32192]
[1777627056442,27.32,77290.02,6.0,0.5657,0.00021,27.32423]
[1777627061477,27.32,77290.83,6.0,0.56588,0.00021,27.32248]
[1777627066512,27.31,77291.4,6.0,0.566,0.00021,27.32121]
[1777627071547,27.31,77291.11,6.0,0.56595,0.00021,27.3217]
[1777627073505,27.31,77291.26,6.0,0.56599,0.00021,27.32138]
[1777627073543,27.31,77291.26,6.0,0.56599,0.00021,27.32138]
[1777627073818,27.31,77290.98,6.0,0.56593,0.00021,27.32193]
[1777627074568,27.31,77289.17,6.0,0.56556,0.00021,27.32559]
[1777627079602,27.3,77286.82,6.0,0.56508,0.00021,27.33021]
[1777627084638,27.3,77288.36,6.0,0.56541,0.00021,27.327]
[1777627086606,27.3,77289.08,6.0,0.56556,0.00021,27.32552]
[1777627086724,27.3,77289.08,6.0,0.56556,0.00021,27.32552]
[1777627086759,27.3,77289.08,6.0,0.56556,0.00021,27.32552]
[1777627086826,27.29,77290.13,6.0,0.56578,0.00021,27.32337]
[1777627087736,27.29,77290.13,6.0,0.56578,0.00021,27.32337]
[1777627087869,27.29,77290.13,6.0,0.56578,0.00021,27.32337]
[1777627088486,27.29,77295.88,6.0,0.56698,0.00021,27.31151]
[1777627089672,27.3,77300.98,6.0,0.56802,0.00021,27.30102]
[1777627093368,27.3,77300.77,6.0,0.56797,0.00021,27.30147]
[1777627093889,27.3,77300.79,6.0,0.56798,0.00021,27.3014]
[1777627098735,27.3,77306.39,6.0,0.56915,0.00021,27.28939]
[1777627103771,27.3,77306.35,6.0,0.56914,0.00021,27.28942]
[1777627108806,27.29,77307.03,6.0,0.56929,0.00021,27.28789]
[1777627109658,27.29,77307.03,6.0,0.56929,0.00021,27.28789]
[1777627114848,27.29,77306.4,6.0,0.56917,0.00021,27.28587]
[1777627119883,27.29,77311.12,6.0,0.57015,0.00021,27.27555]
[1777627124918,27.29,77310.91,6.0,0.57011,0.00021,27.27598]
[1777627130960,27.28,77310.79,6.0,0.57009,0.00021,27.2762]
[1777627135995,27.28,77310.84,6.0,0.5701,0.00021,27.27605]
[1777627141033,27.28,77311.01,6.0,0.57014,0.00021,27.27565]
[1777627146069,27.28,77311.08,6.0,0.57016,0.00021,27.27547]
[1777627151104,27.28,77307.22,6.0,0.56936,0.00021,27.28386]
[1777627157146,27.28,77306.77,6.0,0.56927,0.00021,27.28478]
[1777627160268,27.28,77304.1,6.0,0.56872,0.00021,27.29051]
[1777627165301,27.28,77299.95,6.0,0.56786,0.00021,27.29928]
[1777627166215,27.28,77307.42,6.0,0.56941,0.00021,27.28329]
[1777627172257,27.27,77308.63,6.0,0.56967,0.00021,27.27734]
[1777627177291,27.27,77309.8,6.0,0.56992,0.00021,27.27477]
[1777627182327,27.27,77311.85,6.0,0.57034,0.00021,27.27026]
[1777627187362,27.27,77311.04,6.0,0.57018,0.00021,27.27203]
[1777627193404,27.27,77311.39,6.0,0.57025,0.00021,27.27125]
[1777627204481,27.27,77312.23,6.0,0.57043,0.00021,27.26937]
[1777627209516,27.27,77313.93,6.0,0.57078,0.00021,27.26561]
[1777627214550,27.27,77313.14,6.0,0.57062,0.00021,27.26735]
[1777627219585,27.27,77313.22,6.0,0.57063,0.00021,27.26716]
[1777627224147,27.27,77317.06,6.0,0.57143,0.00021,27.25862]
[1777627229656,27.27,77322.62,6.0,0.57258,0.00021,27.24608]
[1777627234691,27.27,77322.85,6.0,0.57263,0.00021,27.24227]
[1777627239726,27.27,77323.27,6.0,0.57272,0.00021,27.24134]
[1777627244761,27.27,77324.91,6.0,0.57306,0.00021,27.2376]
[1777627249796,27.27,77322.76,6.0,0.57261,0.00021,27.24254]
[1777627254831,27.27,77324.1,6.0,0.57289,0.00021,27.23949]
[1777627259867,27.27,77323.62,6.0,0.57279,0.00021,27.2406]
[1777627263894,27.28,77317.83,6.0,0.57159,0.00021,27.25372]
[1777627269937,27.27,77316.32,6.0,0.57127,0.00021,27.25708]
[1777627274972,27.27,77316.25,6.0,0.57126,0.00021,27.25721]
[1777627281014,27.27,77316.28,6.0,0.57127,0.00021,27.25712]
[1777627287055,27.27,77320.97,6.0,0.57224,0.00021,27.24657]
[1777627291384,27.27,77320.86,6.0,0.57222,0.00021,27.24682]
[1777627297126,27.27,77320.8,6.0,0.57221,0.00021,27.24365]
[1777627301154,27.27,77314.17,6.0,0.57084,0.00021,27.25851]
[1777627302488,27.27,77314.17,6.0,0.57084,0.00021,27.25851]
[1777627302531,27.27,77314.17,6.0,0.57084,0.00021,27.25851]
[1777627302538,27.27,77312.66,6.0,0.57053,0.00021,27.26184]
[1777627304730,27.27,77306.77,6.0,0.56931,0.00021,27.27469]
[1777627310217,27.27,77306.29,6.0,0.56921,0.00021,27.27566]
[1777627310940,27.27,77306.29,6.0,0.56921,0.00021,27.27566]
[1777627310940,27.27,77306.29,6.0,0.56921,0.00021,27.27566]
[1777627311586,27.27,77306.29,6.0,0.56921,0.00021,27.27566]
[1777627311718,27.27,77306.29,6.0,0.56921,0.00021,27.27566]
[1777627311801,27.27,77302.6,6.0,0.56845,0.00021,27.28356]
[1777627312231,27.27,77297.26,6.0,0.56734,0.00021,27.29483]
[1777627317266,27.26,77295.94,6.0,0.56707,0.00021,27.29749]
[1777627319453,27.26,77294.19,6.0,0.56671,0.00021,27.30111]
[1777627319505,27.26,77294.19,6.0,0.56671,0.00021,27.30111]
[1777627319718,27.26,77294.19,6.0,0.56671,0.00021,27.30111]
[1777627319775,27.26,77292.78,6.0,0.56642,0.00021,27.304]
[1777627320928,27.26,77297.43,6.0,0.56739,0.00021,27.29432]
[1777627321118,27.26,77297.43,6.0,0.56739,0.00021,27.29432]
[1777627321232,27.26,77297.43,6.0,0.56739,0.00021,27.29432]
[1777627321236,27.26,77297.43,6.0,0.56739,0.00021,27.29432]
[1777627321418,27.26,77297.43,6.0,0.56739,0.00021,27.29432]
[1777627327336,27.26,77295.57,6.0,0.56701,0.00021,27.29806]
[1777627328009,27.26,77295.57,6.0,0.56701,0.00021,27.29806]
[1777627328018,27.26,77295.57,6.0,0.56701,0.00021,27.29806]
[1777627328343,27.25,77304.19,6.0,0.56881,0.00021,27.27982]
[1777627328947,27.25,77304.19,6.0,0.56881,0.00021,27.27982]
[1777627329350,27.25,77310.46,6.0,0.57011,0.00021,27.2662]
[1777627330325,27.25,77310.46,6.0,0.57011,0.00021,27.2662]
[1777627331429,27.25,77310.42,6.0,0.5701,0.00021,27.26628]
[1777627337406,27.25,77312.95,6.0,0.57063,0.00021,27.26067]
[1777627342441,27.25,77312.9,6.0,0.57062,0.00021,27.26076]
[1777627347475,27.25,77312.85,6.0,0.57061,0.00021,27.26085]
[1777627354525,27.25,77313.05,6.0,0.57066,0.00021,27.25708]
[1777627359560,27.25,77314.13,6.0,0.57089,0.00021,27.25467]
[1777627364595,27.25,77312.77,6.0,0.57061,0.00021,27.25767]
[1777627369630,27.25,77312.32,6.0,0.57052,0.00021,27.25865]
[1777627374665,27.25,77310.92,6.0,0.57023,0.00021,27.26171]
[1777627377155,27.24,77310.5,6.0,0.57015,0.00021,27.26254]
[1777627377685,27.24,77310.57,6.0,0.57017,0.00021,27.26234]
[1777627382852,27.24,77310.36,6.0,0.57012,0.00021,27.26278]
[1777627382877,27.24,77310.36,6.0,0.57012,0.00021,27.26278]
[1777627383728,27.24,77321.23,6.0,0.57238,0.00021,27.23848]
[1777627384039,27.24,77321.23,6.0,0.57238,0.00021,27.23848]
[1777627387849,27.24,77324.44,6.0,0.57305,0.00021,27.23116]
[1777627393928,27.25,77323.17,6.0,0.57277,0.00021,27.23424]
[1777627399841,27.25,77322.6,6.0,0.57265,0.00021,27.23557]
[1777627400948,27.25,77322.67,6.0,0.57266,0.00021,27.23541]
[1777627407897,27.26,77321.8,6.0,0.57246,0.00021,27.23765]
[1777627408122,27.26,77321.8,6.0,0.57246,0.00021,27.23765]
[1777627417967,27.26,77314.3,6.0,0.57091,0.00021,27.2512]
[1777627421128,27.26,77313.57,6.0,0.57076,0.00021,27.25281]
[1777627427030,27.25,77313.31,6.0,0.57074,0.00021,27.25306]
[1777627432065,27.24,77315.27,6.0,0.57115,0.00021,27.24868]
[1777627437124,27.24,77313.41,6.0,0.57076,0.00021,27.2528]
[1777627438264,27.24,77313.71,6.0,0.57082,0.00021,27.25212]
[1777627439462,27.24,77312.14,6.0,0.57051,0.00021,27.2555]
[1777627439561,27.24,77309.71,6.0,0.57,0.00021,27.26079]
[1777627445156,27.22,77308.95,6.0,0.56988,0.00021,27.26207]
[1777627449592,27.22,77308.82,6.0,0.56986,0.00021,27.26229]
[1777627449676,27.22,77308.82,6.0,0.56986,0.00021,27.26229]
[1777627449720,27.22,77308.82,6.0,0.56986,0.00021,27.26229]
[1777627449756,27.21,77308.75,6.0,0.56986,0.00021,27.26222]
[1777627450191,27.21,77318.76,6.0,0.57194,0.00021,27.23994]
[1777627451739,27.21,77327.19,6.0,0.57369,0.00021,27.22059]
[1777627453840,27.21,77327.81,6.0,0.57382,0.00021,27.21915]
[1777627459254,27.24,77328.82,6.0,0.57397,0.00021,27.2176]
[1777627465297,27.26,77328.78,6.0,0.57391,0.00021,27.21834]
[1777627470332,27.27,77329.2,6.0,0.57398,0.00021,27.21754]
[1777627475602,27.27,77328.94,6.0,0.57394,0.00021,27.21487]
[1777627476584,27.27,77329.01,6.0,0.57395,0.00021,27.21471]
[1777627476645,27.27,77333.81,6.0,0.57494,0.00021,27.20346]
[1777627478089,27.27,77337.77,6.0,0.57575,0.00021,27.19416]
[1777627478267,27.27,77337.77,6.0,0.57575,0.00021,27.19416]
[1777627478403,27.27,77337.77,6.0,0.57575,0.00021,27.19416]
[1777627478582,27.27,77348.21,6.0,0.57791,0.00021,27.16875]
[1777627479318,27.27,77348.21,6.0,0.57791,0.00021,27.16875]
[1777627479395,27.27,77359.17,6.0,0.58018,0.00021,27.14122]
[1777627484430,27.27,77360.66,6.0,0.58049,0.00021,27.13739]
[1777627489465,27.27,77361.14,6.0,0.58059,0.00021,27.13613]
[1777627494501,27.27,77361.56,6.0,0.58068,0.00021,27.13502]
[1777627495706,27.27,77361.56,6.0,0.58068,0.00021,27.13502]
[1777627495818,27.27,77361.56,6.0,0.58068,0.00021,27.13502]
[1777627495846,27.27,77361.59,6.0,0.58069,0.00021,27.13494]
[1777627497520,27.27,77356.77,6.0,0.57969,0.00021,27.14722]
[1777627502555,27.27,77354.62,6.0,0.57925,0.00021,27.15258]
[1777627507591,27.26,77357.27,6.0,0.5798,0.00021,27.14582]
[1777627512626,27.26,77358.09,6.0,0.57998,0.00021,27.14368]
[1777627513521,27.26,77358.09,6.0,0.57998,0.00021,27.14368]
[1777627513550,27.26,77358.09,6.0,0.57998,0.00021,27.14368]
[1777627513661,27.26,77358.09,6.0,0.57998,0.00021,27.14368]
[1777627513952,27.26,77358.09,6.0,0.57998,0.00021,27.14368]
[1777627514774,27.26,77355.66,6.0,0.57948,0.00021,27.14983]
[1777627514872,27.26,77342.41,6.0,0.57674,0.00021,27.18263]
[1777627515774,27.26,77337.82,6.0,0.57579,0.00021,27.19368]
[1777627521689,27.26,77337.18,6.0,0.57567,0.00021,27.19507]
[1777627522266,27.26,77337.18,6.0,0.57567,0.00021,27.19507]
[1777627524390,27.26,77335.93,6.0,0.57541,0.00021,27.19808]
[1777627530752,27.26,77337.09,6.0,0.57564,0.00021,27.19538]
[1777627535791,27.26,77335.4,6.0,0.5753,0.00021,27.19615]
[1777627538051,27.26,77332.51,6.0,0.5747,0.00021,27.203]
[1777627543847,27.26,77332.1,6.0,0.57461,0.00021,27.20399]
[1777627544576,27.26,77332.1,6.0,0.57461,0.00021,27.20399]
[1777627549487,27.26,77331.96,6.0,0.57458,0.00021,27.20433]
[1777627552701,27.26,77331.87,6.0,0.57456,0.00021,27.20455]
[1777627556595,27.26,77334.07,6.0,0.57502,0.00021,27.19937]
[1777627557041,27.26,77334.07,6.0,0.57502,0.00021,27.19937]
[1777627557940,27.26,77333.59,6.0,0.57492,0.00021,27.20052]
[1777627562980,27.26,77328.57,6.0,0.57387,0.00021,27.21231]
[1777627568015,27.26,77327.59,6.0,0.57367,0.00021,27.21458]
[1777627570703,27.26,77328.37,6.0,0.57383,0.00021,27.21276]
[1777627571035,27.26,77333.59,6.0,0.57492,0.00021,27.20053]
[1777627573049,27.26,77338.37,6.0,0.5759,0.00021,27.18916]
[1777627578086,27.27,77337.66,6.0,0.57575,0.00021,27.1909]
[1777627580473,27.27,77337.66,6.0,0.57575,0.00021,27.1909]
[1777627586141,27.27,77337.66,6.0,0.57575,0.00021,27.19095]
[1777627591176,27.27,77337.0,6.0,0.57562,0.00021,27.18924]
[1777627596211,27.27,77339.66,6.0,0.57617,0.00021,27.18288]
[1777627599489,27.27,77339.66,6.0,0.57617,0.00021,27.18288]
[1777627605274,27.27,77340.18,6.0,0.57627,0.00021,27.1817]
[1777627610532,27.27,77337.93,6.0,0.5758,0.00021,27.18713]
[1777627616353,27.27,77341.84,6.0,0.57661,0.00021,27.17779]
[1777627617430,27.27,77341.84,6.0,0.57661,0.00021,27.17779]
[1777627620381,27.27,77337.0,6.0,0.5756,0.00021,27.18947]
[1777627622571,27.28,77337.74,6.0,0.57575,0.00021,27.18771]
[1777627622583,27.28,77337.74,6.0,0.57575,0.00021,27.18771]
[1777627623586,27.28,77337.3,6.0,0.57566,0.00021,27.18878]
[1777627628532,27.28,77331.81,6.0,0.57452,0.00021,27.20179]
[1777627634479,27.28,77339.56,6.0,0.57613,0.00021,27.18341]
[1777627639513,27.28,77339.1,6.0,0.57603,0.00021,27.18456]
[1777627644548,27.28,77337.17,6.0,0.57563,0.00021,27.18921]
[1777627649584,27.28,77338.25,6.0,0.57585,0.00021,27.18665]
[1777627658647,27.28,77338.06,6.0,0.57581,0.00021,27.18385]
[1777627671739,27.28,77338.83,6.0,0.57596,0.00021,27.18209]
[1777627676774,27.29,77336.74,6.0,0.57553,0.00021,27.18712]
[1777627681809,27.29,77337.8,6.0,0.57575,0.00021,27.18461]
[1777627686844,27.29,77337.81,6.0,0.57575,0.00021,27.18462]
[1777627692886,27.29,77338.27,6.0,0.57584,0.00021,27.18355]
[1777627698928,27.29,77340.52,6.0,0.5763,0.00021,27.17819]
[1777627703963,27.29,77340.58,6.0,0.57631,0.00021,27.17809]
[1777627708998,27.29,77340.5,6.0,0.57629,0.00021,27.17831]
[1777627714032,27.29,77338.74,6.0,0.57593,0.00021,27.17926]
[1777627719067,27.29,77338.15,6.0,0.57581,0.00021,27.18069]
[1777627727124,27.29,77338.15,6.0,0.57581,0.00021,27.18072]
[1777627732160,27.29,77337.13,6.0,0.5756,0.00021,27.18317]
[1777627737195,27.3,77335.33,6.0,0.57522,0.00021,27.18746]
[1777627742230,27.3,77335.44,6.0,0.57524,0.00021,27.18721]
[1777627747265,27.3,77335.35,6.0,0.57523,0.00021,27.18743]
[1777627753307,27.3,77335.46,6.0,0.57525,0.00021,27.18718]
[1777627758341,27.3,77335.55,6.0,0.57527,0.00021,27.18698]
[1777627763377,27.3,77334.54,6.0,0.57506,0.00021,27.18938]
[1777627768412,27.3,77334.23,6.0,0.57499,0.00021,27.19012]
[1777627773446,27.3,77334.02,6.0,0.57495,0.00021,27.18731]
[1777627779489,27.3,77334.26,6.0,0.575,0.00021,27.18675]
[1777627788552,27.3,77334.04,6.0,0.57496,0.00021,27.18728]
[1777627793587,27.3,77334.1,6.0,0.57497,0.00021,27.18714]
[1777627798622,27.3,77334.18,6.0,0.57499,0.00021,27.18696]
[1777627800731,27.3,77333.82,6.0,0.57491,0.00021,27.18781]
[1777627801233,27.3,77333.82,6.0,0.57491,0.00021,27.18781]
[1777627801266,27.3,77333.82,6.0,0.57491,0.00021,27.18781]
[1777627801427,27.3,77332.38,6.0,0.57461,0.00021,27.1912]
[1777627801643,27.3,77325.96,6.0,0.57328,0.00021,27.20613]
[1777627803657,27.3,77320.13,6.0,0.57208,0.00021,27.21942]
[1777627805621,27.3,77319.57,6.0,0.57196,0.00021,27.22067]
[1777627808073,27.3,77318.31,6.0,0.5717,0.00021,27.22348]
[1777627813727,27.29,77313.68,6.0,0.57075,0.00021,27.23372]
[1777627816735,27.29,77313.68,6.0,0.57075,0.00021,27.23372]
[1777627820722,27.29,77312.82,6.0,0.57058,0.00021,27.23554]
[1777627820735,27.29,77312.82,6.0,0.57058,0.00021,27.23554]
[1777627820888,27.29,77312.82,6.0,0.57058,0.00021,27.23554]
[1777627821145,27.29,77312.82,6.0,0.57058,0.00021,27.23554]
[1777627821290,27.29,77312.82,6.0,0.57058,0.00021,27.23554]
[1777627821497,27.29,77311.96,6.0,0.5704,0.00021,27.23742]
[1777627821618,27.29,77311.96,6.0,0.5704,0.00021,27.23742]
[1777627821783,27.29,77301.21,6.0,0.56817,0.00021,27.26064]
[1777627823797,27.29,77296.45,6.0,0.56718,0.00021,27.27061]
[1777627828833,27.28,77294.37,6.0,0.56676,0.00021,27.27481]
[1777627831791,27.28,77294.45,6.0,0.56678,0.00021,27.2746]
[1777627831857,27.28,77294.8,6.0,0.56686,0.00021,27.27055]
[1777627836899,27.28,77294.77,6.0,0.56687,0.00021,27.2705]
[1777627842941,27.27,77295.12,6.0,0.56695,0.00021,27.26962]
[1777627847977,27.26,77294.66,6.0,0.56687,0.00021,27.27046]
[1777627851849,27.26,77294.9,6.0,0.56692,0.00021,27.26991]
[1777627851918,27.26,77294.9,6.0,0.56692,0.00021,27.26991]
[1777627852183,27.26,77294.9,6.0,0.56692,0.00021,27.26991]
[1777627852273,27.26,77295.49,6.0,0.56705,0.00021,27.26863]
[1777627853016,27.26,77300.68,6.0,0.56813,0.00021,27.25769]
[1777627854023,27.26,77306.35,6.0,0.56931,0.00021,27.24551]
[1777627854593,27.26,77306.35,6.0,0.56931,0.00021,27.24551]
[1777627855030,27.26,77308.68,6.0,0.5698,0.00021,27.24043]
[1777627855769,27.26,77308.68,6.0,0.5698,0.00021,27.24043]
[1777627856192,27.26,77308.68,6.0,0.5698,0.00021,27.24043]
[1777627862144,27.25,77308.73,6.0,0.56981,0.00021,27.24024]
[1777627864894,27.25,77306.77,6.0,0.56941,0.00021,27.24446]
[1777627870135,27.25,77306.92,6.0,0.56945,0.00021,27.24404]
[1777627870760,27.25,77306.92,6.0,0.56945,0.00021,27.24404]
[1777627876177,27.25,77308.62,6.0,0.56981,0.00021,27.24026]
[1777627879606,27.24,77309.04,6.0,0.5699,0.00021,27.23931]
[1777627879908,27.24,77309.04,6.0,0.5699,0.00021,27.23928]
[1777627886079,27.24,77308.86,6.0,0.56987,0.00021,27.23962]
[1777627891281,27.24,77304.87,6.0,0.56906,0.00021,27.24487]
[1777627896317,27.23,77304.09,6.0,0.5689,0.00021,27.24646]
[1777627899344,27.23,77303.13,6.0,0.5687,0.00021,27.24849]
[1777627901147,27.23,77302.48,6.0,0.56857,0.00021,27.24985]
[1777627901218,27.23,77302.48,6.0,0.56857,0.00021,27.24985]
[1777627901352,27.23,77302.59,6.0,0.56859,0.00021,27.2496]
[1777627904971,27.23,77301.05,6.0,0.56828,0.00021,27.25283]
[1777627905022,27.23,77301.05,6.0,0.56828,0.00021,27.25283]
[1777627905380,27.23,77302.68,6.0,0.56862,0.00021,27.24933]
[1777627911422,27.22,77303.9,6.0,0.56888,0.00021,27.24662]
[1777627916457,27.22,77303.86,6.0,0.56888,0.00021,27.24662]
[1777627917899,27.22,77303.62,6.0,0.56883,0.00021,27.24712]
[1777627918219,27.22,77303.62,6.0,0.56883,0.00021,27.24712]
[1777627918471,27.22,77301.33,6.0,0.56836,0.00021,27.25201]
[1777627925520,27.22,77299.17,6.0,0.56792,0.00021,27.25648]
[1777627930555,27.21,77299.12,6.0,0.56791,0.00021,27.25649]
[1777627936283,27.21,77299.07,6.0,0.56791,0.00021,27.25653]
[1777627936418,27.21,77299.07,6.0,0.56791,0.00021,27.25653]
[1777627936383,27.21,77299.26,6.0,0.56795,0.00021,27.25609]
[1777627941632,27.2,77301.19,6.0,0.56836,0.00021,27.2519]
[1777627946667,27.2,77301.39,6.0,0.56841,0.00021,27.2514]
[1777627948868,27.2,77301.24,6.0,0.56838,0.00021,27.2517]
[1777627948918,27.2,77301.24,6.0,0.56838,0.00021,27.2517]
[1777627948969,27.2,77301.47,6.0,0.56843,0.00021,27.25118]
[1777627953319,27.2,77299.86,6.0,0.5681,0.00021,27.25128]
[1777627953519,27.2,77299.86,6.0,0.5681,0.00021,27.25128]
[1777627953420,27.2,77299.4,6.0,0.56801,0.00021,27.25222]
[1777627958751,27.19,77297.78,6.0,0.56768,0.00021,27.25557]
[1777627963442,27.19,77297.73,6.0,0.56767,0.00021,27.25566]
[1777627963519,27.19,77297.73,6.0,0.56767,0.00021,27.25566]
[1777627963545,27.19,77297.73,6.0,0.56768,0.00021,27.2556]
[1777627968821,27.19,77296.51,6.0,0.56743,0.00021,27.25807]
[1777627973857,27.18,77298.13,6.0,0.56777,0.00021,27.25457]
[1777627975008,27.18,77298.13,6.0,0.56777,0.00021,27.25457]
[1777627975119,27.18,77298.13,6.0,0.56777,0.00021,27.25457]
[1777627975221,27.18,77297.56,6.0,0.56766,0.00021,27.25576]
[1777627980905,27.18,77297.67,6.0,0.56769,0.00021,27.25543]
[1777627987367,27.18,77297.71,6.0,0.5677,0.00021,27.2553]
[1777627987418,27.18,77297.71,6.0,0.5677,0.00021,27.2553]
[1777627987469,27.17,77297.44,6.0,0.56765,0.00021,27.25583]
[1777627992758,27.17,77296.63,6.0,0.56748,0.00021,27.25746]
[1777627992818,27.17,77296.63,6.0,0.56748,0.00021,27.25746]
[1777627992923,27.17,77296.63,6.0,0.56748,0.00021,27.25746]
[1777627992990,27.17,77299.57,6.0,0.5681,0.00021,27.25122]
[1777627993997,27.17,77306.38,6.0,0.56952,0.00021,27.23653]
[1777627999034,27.17,77307.23,6.0,0.5697,0.00021,27.23464]
[1777628004592,27.17,77307.15,6.0,0.56969,0.00021,27.23478]
[1777628013640,27.17,77307.05,6.0,0.56967,0.00021,27.23496]
[1777628013817,27.17,77307.05,6.0,0.56967,0.00021,27.23496]
[1777628014139,27.16,77303.69,6.0,0.56898,0.00021,27.23891]
[1777628019175,27.16,77303.13,6.0,0.56887,0.00021,27.24006]
[1777628024341,27.16,77300.72,6.0,0.56837,0.00021,27.24519]
[1777628024421,27.16,77300.72,6.0,0.56837,0.00021,27.24519]
[1777628024442,27.16,77300.65,6.0,0.56836,0.00021,27.24533]
[1777628030252,27.16,77299.4,6.0,0.5681,0.00021,27.24791]
[1777628035287,27.15,77300.13,6.0,0.56826,0.00021,27.24629]
[1777628040323,27.15,77302.52,6.0,0.56876,0.00021,27.24109]
[1777628045359,27.15,77304.83,6.0,0.56925,0.00021,27.23605]
[1777628050393,27.15,77303.57,6.0,0.56899,0.00021,27.23873]
[1777628055428,27.15,77303.34,6.0,0.56895,0.00021,27.23917]
[1777628056760,27.15,77303.28,6.0,0.56894,0.00021,27.23929]
[1777628056818,27.15,77303.28,6.0,0.56894,0.00021,27.23929]
[1777628057443,27.15,77303.16,6.0,0.56891,0.00021,27.23954]
[1777628062477,27.14,77302.9,6.0,0.56886,0.00021,27.24005]
[1777628068520,27.14,77303.42,6.0,0.56898,0.00021,27.23886]
[1777628070192,27.14,77303.29,6.0,0.56895,0.00021,27.23913]
[1777628070319,27.14,77303.29,6.0,0.56895,0.00021,27.23913]
[1777628070534,27.14,77303.57,6.0,0.56901,0.00021,27.23852]
[1777628075569,27.14,77302.09,6.0,0.56871,0.00021,27.23835]
[1777628080960,27.14,77302.16,6.0,0.56873,0.00021,27.23815]
[1777628081019,27.14,77302.16,6.0,0.56873,0.00021,27.23815]
[1777628081061,27.13,77302.16,6.0,0.56873,0.00021,27.23813]
[1777628086646,27.13,77303.52,6.0,0.56902,0.00021,27.23514]
[1777628091681,27.13,77301.87,6.0,0.56868,0.00021,27.23864]
[1777628094548,27.13,77301.97,6.0,0.5687,0.00021,27.23842]
[1777628094618,27.13,77301.97,6.0,0.5687,0.00021,27.23842]
[1777628094649,27.13,77301.86,6.0,0.56868,0.00021,27.23863]
[1777628099737,27.13,77301.76,6.0,0.56867,0.00021,27.23879]
[1777628104772,27.12,77301.39,6.0,0.56859,0.00021,27.23953]
[1777628106469,27.12,77301.39,6.0,0.56859,0.00021,27.23953]
[1777628106519,27.12,77301.39,6.0,0.56859,0.00021,27.23953]
[1777628106570,27.12,77301.39,6.0,0.56859,0.00021,27.23951]
[1777628114842,27.12,77301.31,6.0,0.56859,0.00021,27.23959]
[1777628119876,27.12,77301.27,6.0,0.56858,0.00021,27.23962]
[1777628124911,27.12,77300.96,6.0,0.56852,0.00021,27.24023]
[1777628129946,27.11,77300.56,6.0,0.56844,0.00021,27.24104]
[1777628134982,27.11,77300.28,6.0,0.5684,0.00021,27.23826]
[1777628140711,27.11,77300.52,6.0,0.56845,0.00021,27.23771]
[1777628141025,27.11,77295.34,6.0,0.56737,0.00021,27.24871]
[1777628142032,27.11,77290.22,6.0,0.5663,0.00021,27.25939]
[1777628148074,27.1,77289.92,6.0,0.56624,0.00021,27.25991]
[1777628152686,27.1,77288.95,6.0,0.56604,0.00021,27.26186]
[1777628162385,27.09,77291.4,6.0,0.56657,0.00021,27.25661]
[1777628168215,27.09,77286.9,6.0,0.56564,0.00021,27.26577]
[1777628173250,27.08,77286.53,6.0,0.56557,0.00021,27.26643]
[1777628178285,27.08,77288.94,6.0,0.56609,0.00021,27.26138]
[1777628183320,27.08,77289.1,6.0,0.56613,0.00021,27.26096]
[1777628188355,27.07,77289.12,6.0,0.56614,0.00021,27.26083]
[1777628194397,27.07,77289.09,6.0,0.56615,0.00021,27.25748]
[1777628199432,27.07,77288.87,6.0,0.56611,0.00021,27.25785]
[1777628204467,27.06,77290.22,6.0,0.5664,0.00021,27.25496]
[1777628209502,27.06,77291.15,6.0,0.5666,0.00021,27.25295]
[1777628214538,27.05,77291.11,6.0,0.5666,0.00021,27.25295]
[1777628221334,27.05,77291.01,6.0,0.56659,0.00021,27.25309]
[1777628221336,27.05,77291.01,6.0,0.56659,0.00021,27.25309]
[1777628223321,27.05,77291.81,6.0,0.56676,0.00021,27.25136]
[1777628223331,27.05,77291.81,6.0,0.56676,0.00021,27.25136]
[1777628223365,27.05,77291.81,6.0,0.56676,0.00021,27.25136]
[1777628223395,27.05,77291.81,6.0,0.56676,0.00021,27.25136]
[1777628223434,27.05,77291.81,6.0,0.56676,0.00021,27.25136]
[1777628223443,27.05,77291.81,6.0,0.56676,0.00021,27.25136]
[1777628223817,27.05,77291.85,6.0,0.56677,0.00021,27.25126]
[1777628224318,27.05,77291.85,6.0,0.56677,0.00021,27.25126]
[1777628233671,27.04,77293.36,6.0,0.5671,0.00021,27.24797]
[1777628234678,27.04,77293.36,6.0,0.5671,0.00021,27.24797]
[1777628234774,27.04,77293.36,6.0,0.5671,0.00021,27.24797]
[1777628234806,27.04,77295.99,6.0,0.56765,0.00021,27.24239]
[1777628235117,27.04,77295.99,6.0,0.56765,0.00021,27.24239]
[1777628235684,27.04,77301.64,6.0,0.56884,0.00021,27.23025]
[1777628241727,27.04,77302.41,6.0,0.569,0.00021,27.22853]
[1777628243194,27.04,77302.41,6.0,0.569,0.00021,27.22853]
[1777628243221,27.04,77302.41,6.0,0.569,0.00021,27.22851]
[1777628249801,27.04,77302.41,6.0,0.569,0.00021,27.22851]
[1777628249825,27.04,77303.3,6.0,0.56919,0.00021,27.22652]
[1777628249937,27.04,77303.3,6.0,0.56919,0.00021,27.22652]
[1777628250157,27.04,77303.3,6.0,0.56919,0.00021,27.22652]
[1777628250795,27.04,77308.77,6.0,0.57034,0.00021,27.21446]
[1777628255830,27.04,77309.61,6.0,0.57053,0.00021,27.20926]
[1777628259326,27.04,77312.19,6.0,0.57107,0.00021,27.20348]
[1777628259375,27.04,77312.28,6.0,0.57109,0.00021,27.20328]
[1777628260166,27.04,77312.28,6.0,0.57109,0.00021,27.20328]
[1777628260237,27.04,77312.27,6.0,0.57108,0.00021,27.20331]
[1777628266907,27.04,77312.33,6.0,0.5711,0.00021,27.20318]
[1777628270206,27.04,77312.24,6.0,0.57108,0.00021,27.20339]
[1777628270308,27.04,77312.24,6.0,0.57108,0.00021,27.2034]
[1777628275970,27.04,77310.27,6.0,0.57066,0.00021,27.20783]
[1777628281393,27.04,77310.01,6.0,0.57061,0.00021,27.20842]
[1777628287048,27.04,77307.88,6.0,0.57016,0.00021,27.21318]
[1777628292083,27.04,77308.16,6.0,0.57022,0.00021,27.21258]
[1777628297118,27.04,77307.71,6.0,0.57012,0.00021,27.21359]
[1777628302152,27.04,77307.31,6.0,0.57003,0.00021,27.21451]
[1777628307187,27.04,77307.01,6.0,0.56997,0.00021,27.21519]
[1777628312222,27.04,77307.57,6.0,0.57009,0.00021,27.21067]
[1777628317024,27.04,77308.03,6.0,0.57019,0.00021,27.20967]
[1777628317720,27.04,77308.03,6.0,0.57019,0.00021,27.20967]
[1777628317820,27.05,77310.93,6.0,0.57079,0.00021,27.20323]
[1777628318082,27.05,77310.93,6.0,0.57079,0.00021,27.20323]
[1777628318701,27.05,77310.93,6.0,0.57079,0.00021,27.20323]
[1777628318772,27.05,77310.93,6.0,0.57079,0.00021,27.20323]
[1777628323428,27.05,77315.63,6.0,0.57177,0.00021,27.19269]
[1777628323438,27.05,77315.63,6.0,0.57177,0.00021,27.19269]
[1777628323531,27.05,77315.3,6.0,0.5717,0.00021,27.19346]
[1777628324815,27.05,77309.01,6.0,0.57038,0.00021,27.2076]
[1777628326260,27.05,77306.04,6.0,0.56976,0.00021,27.21418]
[1777628326717,27.05,77306.04,6.0,0.56976,0.00021,27.21418]
[1777628326884,27.05,77306.04,6.0,0.56976,0.00021,27.21418]
[1777628326891,27.05,77304.04,6.0,0.56934,0.00021,27.21857]
[1777628327405,27.05,77304.04,6.0,0.56934,0.00021,27.21857]
[1777628327430,27.05,77295.18,6.0,0.56748,0.00021,27.23767]
[1777628328564,27.05,77288.5,6.0,0.56607,0.00021,27.25168]
[1777628331919,27.05,77287.95,6.0,0.56595,0.00021,27.25289]
[1777628338617,27.05,77288.43,6.0,0.56606,0.00021,27.25186]
[1777628338718,27.05,77288.43,6.0,0.56606,0.00021,27.25186]
[1777628338751,27.05,77288.43,6.0,0.56606,0.00021,27.25186]
[1777628338968,27.05,77288.43,6.0,0.56606,0.00021,27.25184]
[1777628339696,27.05,77288.43,6.0,0.56606,0.00021,27.25184]
[1777628339728,27.05,77281.84,6.0,0.56467,0.00021,27.26532]
[1777628340765,27.05,77281.84,6.0,0.56467,0.00021,27.26532]
[1777628342873,27.05,77276.66,6.0,0.56358,0.00021,27.27569]
[1777628351508,27.06,77279.68,6.0,0.5642,0.00021,27.2698]
[1777628354280,27.06,77279.61,6.0,0.56419,0.00021,27.26997]
[1777628355800,27.06,77279.76,6.0,0.56422,0.00021,27.26968]
[1777628361578,27.07,77276.58,6.0,0.56354,0.00021,27.27609]
[1777628366613,27.07,77274.26,6.0,0.56305,0.00021,27.2807]
[1777628371648,27.07,77272.33,6.0,0.56265,0.00021,27.28121]
[1777628375676,27.07,77266.32,6.0,0.56138,0.00021,27.29278]
[1777628380711,27.07,77265.76,6.0,0.56126,0.00021,27.29386]
[1777628387861,27.07,77265.35,6.0,0.56117,0.00021,27.29466]
[1777628388273,27.07,77264.37,6.0,0.56096,0.00021,27.29652]
[1777628388325,27.07,77264.37,6.0,0.56096,0.00021,27.29652]
[1777628390272,27.08,77262.09,6.0,0.56048,0.00021,27.3008]
[1777628391062,27.08,77259.85,6.0,0.56001,0.00021,27.30496]
[1777628391466,27.08,77259.85,6.0,0.56001,0.00021,27.30496]
[1777628393973,27.08,77259.33,6.0,0.5599,0.00021,27.30592]
[1777628395913,27.08,77258.05,6.0,0.55963,0.00021,27.30827]
[1777628396489,27.08,77260.74,6.0,0.5602,0.00021,27.30332]
[1777628398541,27.08,77265.96,6.0,0.56129,0.00021,27.29355]
[1777628403872,27.08,77266.18,6.0,0.56134,0.00021,27.29317]
[1777628408907,27.08,77265.66,6.0,0.56122,0.00021,27.29419]
[1777628413941,27.08,77264.94,6.0,0.56107,0.00021,27.29558]
[1777628418977,27.08,77263.48,6.0,0.56076,0.00021,27.29835]
[1777628424022,27.08,77263.78,6.0,0.56082,0.00021,27.29782]
[1777628429049,27.09,77263.53,6.0,0.56077,0.00021,27.29832]
[1777628434321,27.09,77263.5,6.0,0.56076,0.00021,27.29509]
[1777628440126,27.09,77264.1,6.0,0.56089,0.00021,27.29402]
[1777628445161,27.09,77267.02,6.0,0.5615,0.00021,27.28854]
[1777628450507,27.09,77264.51,6.0,0.56097,0.00021,27.29332]
[1777628450563,27.09,77264.51,6.0,0.56097,0.00021,27.29332]
[1777628452585,27.09,77262.64,6.0,0.56057,0.00021,27.29683]
[1777628455230,27.09,77254.38,6.0,0.55883,0.00021,27.31199]
[1777628458224,27.09,77254.17,6.0,0.55879,0.00021,27.31237]
[1777628464294,27.09,77254.3,6.0,0.55881,0.00021,27.31214]
[1777628466142,27.09,77254.32,6.0,0.55882,0.00021,27.3121]
[1777628471344,27.09,77257.04,6.0,0.55939,0.00021,27.30718]
[1777628475597,27.09,77257.53,6.0,0.55949,0.00021,27.30629]
[1777628475770,27.09,77257.53,6.0,0.55949,0.00021,27.30629]
[1777628477385,27.1,77264.04,6.0,0.56086,0.00021,27.29426]
[1777628482421,27.1,77265.22,6.0,0.56111,0.00021,27.29207]
[1777628488462,27.1,77265.08,6.0,0.56107,0.00021,27.29238]
[1777628493498,27.1,77264.05,6.0,0.56086,0.00021,27.29106]
[1777628500549,27.1,77265.18,6.0,0.56109,0.00021,27.28899]
[1777628502336,27.1,77264.92,6.0,0.56103,0.00021,27.28948]
[1777628506338,27.1,77264.45,6.0,0.56094,0.00021,27.29037]
[1777628512632,27.11,77264.78,6.0,0.561,0.00021,27.28982]
[1777628517668,27.11,77264.81,6.0,0.561,0.00021,27.2898]
[1777628525204,27.11,77264.87,6.0,0.56101,0.00021,27.28971]
[1777628527773,27.11,77267.2,6.0,0.5615,0.00021,27.28536]
[1777628533781,27.12,77265.0,6.0,0.56103,0.00021,27.28957]
[1777628539080,27.12,77265.0,6.0,0.56103,0.00021,27.28957]
[1777628544859,27.12,77259.12,6.0,0.55979,0.00021,27.30055]
[1777628549893,27.12,77260.51,6.0,0.56008,0.00021,27.298]
[1777628554928,27.12,77259.77,6.0,0.55993,0.00021,27.29608]
[1777628559963,27.12,77260.6,6.0,0.5601,0.00021,27.29457]
[1777628560436,27.12,77260.6,6.0,0.5601,0.00021,27.29457]
[1777628560578,27.12,77260.6,6.0,0.5601,0.00021,27.29457]
[1777628566010,27.12,77268.54,6.0,0.56177,0.00021,27.27972]
[1777628569462,27.12,77269.13,6.0,0.56189,0.00021,27.27862]
[1777628575073,27.13,77269.02,6.0,0.56186,0.00021,27.27888]
[1777628580108,27.13,77271.26,6.0,0.56232,0.00021,27.27463]
[1777628585142,27.13,77271.5,6.0,0.56237,0.00021,27.27421]
[1777628590178,27.14,77271.64,6.0,0.56238,0.00021,27.27414]
[1777628595213,27.15,77271.33,6.0,0.56231,0.00021,27.27484]
[1777628600247,27.15,77270.21,6.0,0.56207,0.00021,27.27703]
[1777628605283,27.15,77268.76,6.0,0.56177,0.00021,27.27974]
[1777628610318,27.14,77268.55,6.0,0.56174,0.00021,27.28003]
[1777628615353,27.13,77265.5,6.0,0.56111,0.00021,27.28238]
[1777628620387,27.13,77266.09,6.0,0.56125,0.00021,27.28114]
[1777628625423,27.12,77265.83,6.0,0.56121,0.00021,27.2815]
[1777628630459,27.11,77268.34,6.0,0.56175,0.00021,27.27661]
[1777628635493,27.11,77265.97,6.0,0.56126,0.00021,27.28095]
[1777628641535,27.1,77266.22,6.0,0.56133,0.00021,27.28031]
[1777628646571,27.09,77265.8,6.0,0.56126,0.00021,27.28097]
[1777628651606,27.07,77265.7,6.0,0.56127,0.00021,27.28078]
[1777628656641,27.07,77267.7,6.0,0.5617,0.00021,27.27685]
[1777628661676,27.06,77265.97,6.0,0.56135,0.00021,27.28001]
[1777628666711,27.05,77265.99,6.0,0.56137,0.00021,27.27983]
[1777628675773,27.04,77265.61,6.0,0.56132,0.00021,27.27702]
[1777628680809,27.04,77266.02,6.0,0.56142,0.00021,27.27611]
[1777628685844,27.03,77263.65,6.0,0.56093,0.00021,27.28046]
[1777628690879,27.02,77263.61,6.0,0.56093,0.00021,27.28041]
[1777628696921,27.01,77262.93,6.0,0.5608,0.00021,27.28153]
[1777628699160,27.01,77262.57,6.0,0.56073,0.00021,27.28218]
[1777628704976,27.0,77262.07,6.0,0.56064,0.00021,27.28294]
[1777628710012,27.0,77262.14,6.0,0.56067,0.00021,27.2827]
[1777628711672,27.0,77262.06,6.0,0.56065,0.00021,27.28282]
[1777628711842,27.0,77262.06,6.0,0.56065,0.00021,27.28282]
[1777628714878,26.99,77259.13,6.0,0.56004,0.00021,27.28822]
[1777628715048,26.99,77259.09,6.0,0.56003,0.00021,27.28827]
[1777628716110,26.99,77259.09,6.0,0.56003,0.00021,27.28827]
[1777628722096,26.99,77257.63,6.0,0.55973,0.00021,27.2909]
[1777628722589,26.99,77257.63,6.0,0.55973,0.00021,27.2909]
[1777628722779,26.99,77257.63,6.0,0.55973,0.00021,27.2909]
[1777628723853,26.99,77255.23,6.0,0.55923,0.00021,27.2953]
[1777628725723,26.99,77249.46,6.0,0.55801,0.00021,27.30571]
[1777628726257,26.99,77249.46,6.0,0.55801,0.00021,27.30571]
[1777628731160,26.99,77243.65,6.0,0.55678,0.00021,27.31266]
[1777628736195,26.99,77240.75,6.0,0.55616,0.00021,27.3177]
[1777628739071,26.99,77242.64,6.0,0.55656,0.00021,27.31447]
[1777628739221,26.99,77242.64,6.0,0.55656,0.00021,27.31447]
[1777628739225,27.0,77241.02,6.0,0.55622,0.00021,27.31727]
[1777628740230,26.99,77234.42,6.0,0.55482,0.00021,27.32841]
[1777628741108,26.99,77234.42,6.0,0.55482,0.00021,27.32841]
[1777628741607,26.99,77232.45,6.0,0.5544,0.00021,27.33167]
[1777628747280,26.99,77233.71,6.0,0.55468,0.00021,27.32953]
[1777628750290,26.99,77234.08,6.0,0.55476,0.00021,27.32889]
[1777628752663,26.99,77237.46,6.0,0.55547,0.00021,27.3232]
[1777628753877,26.99,77232.56,6.0,0.55444,0.00021,27.33137]
[1777628754076,26.99,77232.56,6.0,0.55444,0.00021,27.33137]
[1777628759374,26.98,77230.24,6.0,0.55395,0.00021,27.33511]
[1777628764410,26.98,77227.63,6.0,0.55341,0.00021,27.33927]
[1777628769445,26.97,77227.47,6.0,0.55338,0.00021,27.33946]
[1777628774480,26.97,77227.54,6.0,0.55341,0.00021,27.33927]
[1777628779516,26.96,77227.79,6.0,0.55347,0.00021,27.33879]
[1777628783543,26.96,77225.85,6.0,0.55306,0.00021,27.34187]
[1777628783868,26.96,77225.85,6.0,0.55306,0.00021,27.34187]
[1777628784861,26.96,77220.63,6.0,0.55196,0.00021,27.35009]
[1777628787573,26.96,77213.64,6.0,0.55047,0.00021,27.36083]
[1777628792608,26.96,77211.95,6.0,0.55012,0.00021,27.36007]
[1777628794929,26.96,77211.19,6.0,0.54996,0.00021,27.3612]
[1777628798705,26.96,77207.01,6.0,0.54907,0.00021,27.36735]
[1777628799860,26.96,77205.71,6.0,0.5488,0.00021,27.36923]
[1777628802511,26.95,77204.13,6.0,0.54846,0.00021,27.3715]
[1777628802705,26.95,77204.13,6.0,0.54846,0.00021,27.3715]
[1777628803775,26.95,77201.74,6.0,0.54795,0.00021,27.3749]
[1777628809214,26.95,77196.72,6.0,0.54689,0.00021,27.38188]
[1777628814767,26.95,77196.54,6.0,0.54686,0.00021,27.38208]
[1777628819804,26.95,77199.17,6.0,0.54742,0.00021,27.37842]
[1777628824839,26.94,77196.61,6.0,0.54688,0.00021,27.38194]
[1777628826564,26.94,77196.5,6.0,0.54686,0.00021,27.38209]
[1777628829337,26.94,77195.89,6.0,0.54673,0.00021,27.38291]
[1777628839945,26.94,77196.06,6.0,0.54677,0.00021,27.38261]
[1777628844979,26.93,77196.14,6.0,0.54679,0.00021,27.38247]
[1777628846214,26.93,77196.14,6.0,0.54679,0.00021,27.38247]
[1777628846231,26.93,77196.14,6.0,0.54679,0.00021,27.38247]
[1777628846318,26.93,77196.14,6.0,0.54679,0.00021,27.38247]
[1777628846334,26.93,77196.14,6.0,0.54679,0.00021,27.38247]
[1777628850619,26.93,77191.06,6.0,0.54571,0.00021,27.38933]
[1777628851443,26.93,77191.79,6.0,0.54587,0.00021,27.38506]
[1777628857067,26.93,77191.39,6.0,0.54579,0.00021,27.38556]
[1777628862102,26.92,77190.39,6.0,0.54558,0.00021,27.38686]
[1777628867137,26.92,77190.93,6.0,0.5457,0.00021,27.38611]
[1777628872171,26.92,77190.84,6.0,0.54569,0.00021,27.3862]
[1777628877207,26.92,77190.78,6.0,0.54568,0.00021,27.38627]
[1777628878754,26.92,77191.05,6.0,0.54574,0.00021,27.3859]
[1777628878787,26.92,77191.05,6.0,0.54574,0.00021,27.3859]
[1777628879489,26.92,77192.63,6.0,0.54607,0.00021,27.38378]
[1777628879522,26.92,77192.63,6.0,0.54607,0.00021,27.38378]
[1777628880228,26.92,77199.01,6.0,0.54743,0.00021,27.37501]
[1777628880899,26.92,77199.01,6.0,0.54743,0.00021,27.37501]
[1777628881235,26.92,77204.39,6.0,0.54858,0.00021,27.36736]
[1777628882882,26.92,77206.12,6.0,0.54894,0.00021,27.36486]
[1777628888284,26.92,77207.54,6.0,0.54925,0.00021,27.36279]
[1777628893319,26.91,77207.6,6.0,0.54926,0.00021,27.36268]
[1777628898354,26.91,77208.01,6.0,0.54935,0.00021,27.36205]
[1777628905403,26.91,77209.19,6.0,0.54961,0.00021,27.36028]
[1777628910438,26.91,77209.44,6.0,0.54966,0.00021,27.35989]
[1777628915473,26.91,77206.64,6.0,0.54907,0.00021,27.3607]
[1777628920508,26.91,77206.88,6.0,0.54913,0.00021,27.36034]
[1777628925542,26.9,77206.73,6.0,0.5491,0.00021,27.36055]
[1777628930252,26.9,77203.59,6.0,0.54843,0.00021,27.36509]
[1777628932592,26.9,77196.82,6.0,0.54699,0.00021,27.37462]
[1777628938682,26.9,77198.4,6.0,0.54733,0.00021,27.3724]
[1777628943717,26.9,77197.89,6.0,0.54722,0.00021,27.37309]
[1777628948751,26.9,77199.63,6.0,0.54759,0.00021,27.37063]
[1777628953786,26.9,77198.06,6.0,0.54726,0.00021,27.37282]
[1777628958822,26.89,77194.15,6.0,0.54643,0.00021,27.37818]
[1777628963857,26.89,77193.69,6.0,0.54634,0.00021,27.37879]
[1777628968892,26.89,77193.76,6.0,0.54635,0.00021,27.37867]
[1777628973926,26.89,77193.52,6.0,0.54631,0.00021,27.37569]
[1777628977386,26.89,77192.91,6.0,0.54618,0.00021,27.37651]
[1777628981841,26.88,77191.77,6.0,0.54594,0.00021,27.37803]
[1777628986833,26.88,77191.93,6.0,0.54598,0.00021,27.37779]
[1777628992054,26.88,77190.05,6.0,0.54558,0.00021,27.38029]
[1777628997089,26.88,77189.25,6.0,0.54541,0.00021,27.38133]
[1777629000280,26.88,77189.9,6.0,0.54555,0.00021,27.38046]
[1777629000435,26.88,77189.9,6.0,0.54555,0.00021,27.38046]
[1777629003078,26.88,77186.55,6.0,0.54484,0.00021,27.38487]
[1777629008165,26.87,77186.34,6.0,0.5448,0.00021,27.38511]
[1777629011662,26.87,77190.16,6.0,0.54561,0.00021,27.38005]
[1777629011665,26.87,77190.16,6.0,0.54561,0.00021,27.38005]
[1777629018237,26.87,77192.64,6.0,0.54615,0.00021,27.3767]
[1777629019492,26.87,77192.64,6.0,0.54615,0.00021,27.3767]
[1777629020251,26.87,77199.17,6.0,0.54754,0.00021,27.36768]
[1777629025286,26.87,77201.29,6.0,0.54799,0.00021,27.36468]
[1777629031294,26.87,77202.26,6.0,0.5482,0.00021,27.36329]
[1777629036364,26.87,77202.4,6.0,0.54823,0.00021,27.35981]
[1777629041399,26.87,77202.44,6.0,0.54824,0.00021,27.35975]
[1777629046435,26.87,77202.1,6.0,0.54817,0.00021,27.36023]
[1777629051470,26.87,77201.92,6.0,0.54813,0.00021,27.36049]
[1777629056505,26.87,77201.89,6.0,0.54812,0.00021,27.36053]
[1777629061539,26.87,77201.77,6.0,0.5481,0.00021,27.36069]
[1777629067582,26.87,77204.7,6.0,0.54873,0.00021,27.35648]
[1777629068810,26.87,77207.31,6.0,0.54928,0.00021,27.35266]
[1777629074630,26.87,77209.64,6.0,0.54978,0.00021,27.34921]
[1777629082687,26.86,77208.9,6.0,0.54963,0.00021,27.35026]
[1777629087722,26.86,77209.11,6.0,0.54968,0.00021,27.34988]
[1777629092757,26.85,77209.37,6.0,0.54975,0.00021,27.34613]
[1777629094376,26.85,77209.37,6.0,0.54975,0.00021,27.34613]
[1777629099806,26.85,77213.65,6.0,0.55067,0.00021,27.33964]
[1777629104841,26.85,77213.14,6.0,0.55056,0.00021,27.3404]
[1777629109877,26.85,77213.34,6.0,0.55061,0.00021,27.34007]
[1777629114912,26.85,77213.04,6.0,0.55054,0.00021,27.34051]
[1777629119948,26.84,77217.64,6.0,0.55153,0.00021,27.33342]
[1777629124982,26.84,77217.51,6.0,0.5515,0.00021,27.33359]
[1777629125809,26.84,77217.51,6.0,0.5515,0.00021,27.33359]
[1777629127879,26.84,77217.84,6.0,0.55157,0.00021,27.33307]
[1777629128034,26.84,77217.84,6.0,0.55157,0.00021,27.33307]
[1777629128077,26.84,77217.84,6.0,0.55157,0.00021,27.33307]
[1777629128186,26.84,77217.84,6.0,0.55157,0.00021,27.33307]
[1777629129227,26.84,77216.97,6.0,0.55139,0.00021,27.33441]
[1777629129292,26.84,77198.77,6.0,0.5475,0.00021,27.36133]
[1777629130018,26.84,77198.56,6.0,0.54746,0.00021,27.36162]
[1777629131252,26.84,77198.56,6.0,0.54746,0.00021,27.36162]
[1777629131286,26.84,77204.87,6.0,0.54881,0.00021,27.35259]
[1777629137067,26.84,77204.36,6.0,0.5487,0.00021,27.35332]
[1777629142103,26.84,77203.05,6.0,0.54842,0.00021,27.3552]
[1777629147138,26.84,77202.43,6.0,0.54829,0.00021,27.35608]
[1777629152172,26.84,77205.36,6.0,0.54892,0.00021,27.34855]
[1777629157209,26.84,77205.81,6.0,0.54902,0.00021,27.34789]
[1777629162244,26.84,77203.81,6.0,0.54859,0.00021,27.35079]
[1777629167279,26.84,77203.35,6.0,0.54849,0.00021,27.35146]
[1777629172314,26.84,77203.18,6.0,0.54846,0.00021,27.3517]
[1777629177349,26.84,77204.92,6.0,0.54883,0.00021,27.34918]
[1777629181556,26.84,77205.64,6.0,0.54898,0.00021,27.34813]
[1777629186525,26.84,77204.97,6.0,0.54884,0.00021,27.34911]
[1777629186535,26.84,77204.97,6.0,0.54884,0.00021,27.34911]
[1777629186814,26.84,77205.95,6.0,0.54905,0.00021,27.34768]
[1777629187598,26.84,77205.95,6.0,0.54905,0.00021,27.34768]
[1777629187607,26.84,77205.95,6.0,0.54905,0.00021,27.34768]
[1777629193461,26.84,77205.0,6.0,0.54884,0.00021,27.34907]
[1777629198496,26.84,77209.85,6.0,0.54988,0.00021,27.34191]
[1777629203531,26.84,77210.8,6.0,0.55008,0.00021,27.3405]
[1777629208565,26.84,77210.33,6.0,0.54998,0.00021,27.34122]
[1777629213605,26.84,77209.64,6.0,0.54984,0.00021,27.33897]
[1777629218640,26.84,77210.15,6.0,0.54994,0.00021,27.33821]
[1777629223674,26.84,77212.45,6.0,0.55043,0.00021,27.33476]
[1777629228709,26.84,77210.35,6.0,0.54998,0.00021,27.33794]
[1777629233744,26.84,77209.9,6.0,0.54989,0.00021,27.33861]
[1777629238780,26.84,77209.93,6.0,0.54989,0.00021,27.33857]
[1777629243815,26.84,77209.41,6.0,0.54978,0.00021,27.33935]
[1777629248850,26.84,77211.16,6.0,0.55016,0.00021,27.33673]
[1777629253885,26.84,77209.13,6.0,0.54972,0.00021,27.33978]
[1777629259927,26.84,77208.46,6.0,0.54958,0.00021,27.34077]
[1777629266976,26.84,77206.78,6.0,0.54922,0.00021,27.34325]
[1777629273019,26.84,77207.24,6.0,0.54932,0.00021,27.33928]
[1777629278054,26.84,77207.1,6.0,0.54929,0.00021,27.33949]
[1777629284096,26.84,77207.07,6.0,0.54929,0.00021,27.33953]
[1777629290138,26.84,77207.16,6.0,0.54931,0.00021,27.3394]
[1777629296179,26.84,77206.8,6.0,0.54923,0.00021,27.33993]
[1777629301214,26.84,77206.75,6.0,0.54922,0.00021,27.34]
[1777629306250,26.84,77206.68,6.0,0.5492,0.00021,27.3401]
[1777629311285,26.84,77209.14,6.0,0.54973,0.00021,27.33646]
[1777629316320,26.84,77209.09,6.0,0.54972,0.00021,27.33654]
[1777629321355,26.84,77210.99,6.0,0.55012,0.00021,27.33371]
[1777629326486,26.84,77212.2,6.0,0.55038,0.00021,27.33189]
[1777629327400,26.84,77219.03,6.0,0.55184,0.00021,27.32138]
[1777629332015,26.85,77221.88,6.0,0.55245,0.00021,27.31361]
[1777629337469,26.85,77217.98,6.0,0.55161,0.00021,27.31979]
[1777629342505,26.85,77218.34,6.0,0.55169,0.00021,27.31925]
[1777629344065,26.85,77218.41,6.0,0.5517,0.00021,27.31915]
[1777629349555,26.85,77215.35,6.0,0.55104,0.00021,27.32392]
[1777629354589,26.85,77215.71,6.0,0.55112,0.00021,27.32335]
[1777629359625,26.85,77215.49,6.0,0.55108,0.00021,27.32366]
[1777629360771,26.85,77215.49,6.0,0.55108,0.00021,27.32366]
[1777629366674,26.84,77219.44,6.0,0.55193,0.00021,27.31745]
[1777629371709,26.84,77219.87,6.0,0.55203,0.00021,27.31672]
[1777629377751,26.84,77220.04,6.0,0.55207,0.00021,27.31639]
[1777629382786,26.83,77219.36,6.0,0.55193,0.00021,27.3174]
[1777629389835,26.83,77221.94,6.0,0.55249,0.00021,27.31326]
[1777629394869,26.82,77221.97,6.0,0.55251,0.00021,27.30987]
[1777629399905,26.82,77222.69,6.0,0.55267,0.00021,27.30867]
[1777629404940,26.82,77222.91,6.0,0.55272,0.00021,27.30828]
[1777629409975,26.82,77223.05,6.0,0.55275,0.00021,27.30801]
[1777629416019,26.81,77223.47,6.0,0.55285,0.00021,27.30729]
[1777629421054,26.81,77223.12,6.0,0.55278,0.00021,27.30781]
[1777629423646,26.81,77223.05,6.0,0.55276,0.00021,27.30792]
[1777629428660,26.81,77220.77,6.0,0.55228,0.00021,27.31151]
[1777629428668,26.81,77220.77,6.0,0.55228,0.00021,27.31151]
[1777629428785,26.81,77220.77,6.0,0.55228,0.00021,27.31151]
[1777629429966,26.81,77220.77,6.0,0.55228,0.00021,27.31149]
[1777629435152,26.8,77221.04,6.0,0.55234,0.00021,27.31101]
[1777629441194,26.8,77221.11,6.0,0.55237,0.00021,27.31085]
[1777629446229,26.8,77221.04,6.0,0.55235,0.00021,27.31092]
[1777629459320,26.79,77221.03,6.0,0.55237,0.00021,27.30752]
[1777629464355,26.78,77221.72,6.0,0.55252,0.00021,27.30639]
[1777629467912,26.78,77223.24,6.0,0.55285,0.00021,27.30394]
[1777629469390,26.78,77232.55,6.0,0.55484,0.00021,27.28861]
[1777629474425,26.78,77232.4,6.0,0.55481,0.00021,27.28884]
[1777629477446,26.78,77238.09,6.0,0.55603,0.00021,27.27915]
[1777629482481,26.78,77239.87,6.0,0.55641,0.00021,27.27607]
[1777629487516,26.78,77240.37,6.0,0.55651,0.00021,27.27521]
[1777629492552,26.78,77239.2,6.0,0.55626,0.00021,27.27724]
[1777629497598,26.78,77237.55,6.0,0.55591,0.00021,27.28009]
[1777629499881,26.78,77237.3,6.0,0.55586,0.00021,27.28052]
[1777629499938,26.78,77237.3,6.0,0.55586,0.00021,27.28052]
[1777629505650,26.78,77239.04,6.0,0.55623,0.00021,27.27751]
[1777629510684,26.78,77239.43,6.0,0.55631,0.00021,27.27683]
[1777629515720,26.78,77240.7,6.0,0.55659,0.00021,27.27132]
[1777629520755,26.78,77240.51,6.0,0.55655,0.00021,27.27166]
[1777629525790,26.78,77239.99,6.0,0.55644,0.00021,27.27257]
[1777629530825,26.78,77239.57,6.0,0.55635,0.00021,27.2733]
[1777629535860,26.78,77239.67,6.0,0.55637,0.00021,27.27312]
[1777629540894,26.78,77239.44,6.0,0.55632,0.00021,27.27352]
[1777629545930,26.78,77239.8,6.0,0.5564,0.00021,27.27289]
[1777629548381,26.78,77242.25,6.0,0.55692,0.00021,27.26861]
[1777629548519,26.78,77242.25,6.0,0.55692,0.00021,27.26861]
[1777629548951,26.78,77243.41,6.0,0.55717,0.00021,27.26656]
[1777629550047,26.78,77243.41,6.0,0.55717,0.00021,27.26656]
[1777629551972,26.78,77250.45,6.0,0.55867,0.00021,27.25392]
[1777629557007,26.78,77254.17,6.0,0.55947,0.00021,27.24705]
[1777629562042,26.78,77256.53,6.0,0.55997,0.00021,27.24263]
[1777629567077,26.78,77256.59,6.0,0.55999,0.00021,27.24249]
[1777629572112,26.77,77257.11,6.0,0.56011,0.00021,27.23819]
[1777629577148,26.77,77256.74,6.0,0.56003,0.00021,27.23886]
[1777629582183,26.77,77256.31,6.0,0.55994,0.00021,27.23963]
[1777629589232,26.77,77256.2,6.0,0.55992,0.00021,27.2398]
[1777629594267,26.77,77256.43,6.0,0.55998,0.00021,27.23933]
[1777629599302,26.77,77257.44,6.0,0.5602,0.00021,27.23739]
[1777629601633,26.77,77257.93,6.0,0.5603,0.00021,27.23646]
[1777629601652,26.77,77257.93,6.0,0.5603,0.00021,27.23646]
[1777629601819,26.77,77257.93,6.0,0.5603,0.00021,27.23646]
[1777629601834,26.76,77252.56,6.0,0.55916,0.00021,27.24645]
[1777629602323,26.76,77247.37,6.0,0.55805,0.00021,27.2559]
[1777629607358,26.77,77247.73,6.0,0.55812,0.00021,27.25526]
[1777629612393,26.77,77246.95,6.0,0.55796,0.00021,27.25667]
[1777629617428,26.77,77245.97,6.0,0.55775,0.00021,27.25844]
[1777629622463,26.77,77245.86,6.0,0.55772,0.00021,27.25863]
[1777629627497,26.77,77245.68,6.0,0.55769,0.00021,27.25896]
[1777629631526,26.77,77239.23,6.0,0.55631,0.00021,27.26702]
[1777629636561,26.76,77235.88,6.0,0.5556,0.00021,27.27277]
[1777629641597,26.76,77234.22,6.0,0.55525,0.00021,27.27558]
[1777629646631,26.76,77236.39,6.0,0.55571,0.00021,27.27186]
[1777629651667,26.76,77236.12,6.0,0.55566,0.00021,27.27231]
[1777629654688,26.76,77231.06,6.0,0.55457,0.00021,27.28087]
[1777629655667,26.76,77231.06,6.0,0.55457,0.00021,27.28087]
[1777629660730,26.76,77230.69,6.0,0.5545,0.00021,27.28146]
[1777629665765,26.76,77231.7,6.0,0.55472,0.00021,27.27975]
[1777629670800,26.76,77229.61,6.0,0.55427,0.00021,27.28322]
[1777629675835,26.76,77227.71,6.0,0.55387,0.00021,27.28634]
[1777629682885,26.75,77227.75,6.0,0.55388,0.00021,27.28625]
[1777629687921,26.75,77227.68,6.0,0.55387,0.00021,27.28634]
[1777629692956,26.75,77227.03,6.0,0.55373,0.00021,27.28409]
[1777629696752,26.75,77227.27,6.0,0.55379,0.00021,27.28368]
[1777629697766,26.75,77227.02,6.0,0.55373,0.00021,27.28409]
[1777629698049,26.75,77227.02,6.0,0.55373,0.00021,27.28409]
[1777629698212,26.75,77227.02,6.0,0.55373,0.00021,27.28409]
[1777629700208,26.75,77226.07,6.0,0.55353,0.00021,27.28564]
[1777629708116,26.75,77226.73,6.0,0.55368,0.00021,27.28453]
[1777629709280,26.75,77226.48,6.0,0.55362,0.00021,27.28494]
[1777629715118,26.74,77223.39,6.0,0.55296,0.00021,27.28993]
[1777629720152,26.74,77222.53,6.0,0.55278,0.00021,27.2913]
[1777629725188,26.74,77221.08,6.0,0.55247,0.00021,27.2936]
[1777629729215,26.74,77215.91,6.0,0.55137,0.00021,27.30173]
[1777629732440,26.74,77220.24,6.0,0.5523,0.00021,27.2949]
[1777629732482,26.74,77220.24,6.0,0.5523,0.00021,27.2949]
[1777629732544,26.74,77220.24,6.0,0.5523,0.00021,27.2949]
[1777629732607,26.74,77220.24,6.0,0.5523,0.00021,27.2949]
[1777629733554,26.74,77218.0,6.0,0.55182,0.00021,27.29844]
[1777629739286,26.74,77214.52,6.0,0.55108,0.00021,27.30383]
[1777629743720,26.73,77214.7,6.0,0.55112,0.00021,27.30352]
[1777629749357,26.73,77214.64,6.0,0.55111,0.00021,27.30357]
[1777629754392,26.73,77212.53,6.0,0.55067,0.00021,27.3035]
[1777629759427,26.73,77211.5,6.0,0.55045,0.00021,27.30505]
[1777629764462,26.73,77207.26,6.0,0.54954,0.00021,27.31142]
[1777629769497,26.73,77207.02,6.0,0.54949,0.00021,27.31177]
[1777629772327,26.73,77207.03,6.0,0.54949,0.00021,27.31176]
[1777629781580,26.72,77207.77,6.0,0.54965,0.00021,27.31064]
[1777629787239,26.72,77208.05,6.0,0.54971,0.00021,27.31021]
[1777629791483,26.72,77208.25,6.0,0.54976,0.00021,27.3099]
[1777629793452,26.72,77205.04,6.0,0.54907,0.00021,27.31466]
[1777629798082,26.72,77209.6,6.0,0.55005,0.00021,27.30785]
[1777629803735,26.72,77206.5,6.0,0.54939,0.00021,27.31247]
[1777629809160,26.72,77206.43,6.0,0.54937,0.00021,27.31256]
[1777629809511,26.72,77206.28,6.0,0.54934,0.00021,27.31278]
[1777629815204,26.72,77206.64,6.0,0.54942,0.00021,27.30893]
[1777629816063,26.72,77206.45,6.0,0.54938,0.00021,27.30921]
[1777629821467,26.71,77205.48,6.0,0.54918,0.00021,27.31063]
[1777629826898,26.71,77206.24,6.0,0.54934,0.00021,27.30949]
[1777629831933,26.71,77207.16,6.0,0.54954,0.00021,27.3081]
[1777629836967,26.71,77205.29,6.0,0.54914,0.00021,27.31085]
[1777629838319,26.71,77205.29,6.0,0.54914,0.00021,27.31085]
[1777629838389,26.71,77205.29,6.0,0.54914,0.00021,27.31085]
[1777629845024,26.71,77205.63,6.0,0.54922,0.00021,27.31031]
[1777629850059,26.7,77208.96,6.0,0.54994,0.00021,27.30529]
[1777629854260,26.7,77206.96,6.0,0.54952,0.00021,27.30825]
[1777629860129,26.7,77206.76,6.0,0.54948,0.00021,27.30853]
[1777629865163,26.7,77206.3,6.0,0.54938,0.00021,27.3092]
[1777629872213,26.69,77206.07,6.0,0.54934,0.00022,27.30621]
[1777629882283,26.69,77207.93,6.0,0.54975,0.00022,27.30336]
[1777629887317,26.69,77208.02,6.0,0.54977,0.00022,27.3032]
[1777629892353,26.69,77208.88,6.0,0.54996,0.00022,27.30189]
[1777629897387,26.69,77208.94,6.0,0.54997,0.00022,27.3018]
[1777629902423,26.69,77209.09,6.0,0.55,0.00022,27.30157]
[1777629907458,26.69,77206.88,6.0,0.54953,0.00022,27.30488]
[1777629909498,26.69,77206.88,6.0,0.54953,0.00022,27.30488]
[1777629910779,26.69,77208.07,6.0,0.54978,0.00022,27.3031]
[1777629916520,26.68,77209.04,6.0,0.54999,0.00022,27.30163]
[1777629921556,26.68,77213.16,6.0,0.55088,0.00021,27.29533]
[1777629922812,26.68,77213.16,6.0,0.55088,0.00021,27.29533]
[1777629928605,26.68,77216.08,6.0,0.55151,0.00021,27.29075]
[1777629934647,26.68,77216.04,6.0,0.55151,0.00021,27.28751]
[1777629939682,26.68,77214.38,6.0,0.55115,0.00022,27.29009]
[1777629948744,26.68,77214.51,6.0,0.55118,0.00022,27.28987]
[1777629953780,26.68,77214.73,6.0,0.55123,0.00022,27.28952]
[1777629958815,26.68,77214.68,6.0,0.55122,0.00022,27.28958]
[1777629963852,26.68,77211.02,6.0,0.55044,0.00022,27.29521]
[1777629968887,26.67,77211.65,6.0,0.55057,0.00022,27.29423]
[1777629973922,26.67,77212.44,6.0,0.55075,0.00022,27.293]
[1777629978957,26.67,77211.24,6.0,0.55049,0.00022,27.29482]
[1777629983992,26.67,77215.27,6.0,0.55136,0.00022,27.28858]
[1777629989027,26.67,77217.55,6.0,0.55185,0.00022,27.28498]
[1777629994062,26.67,77216.81,6.0,0.5517,0.00022,27.28284]
[1777629999098,26.67,77216.32,6.0,0.55159,0.00022,27.2836]
[1777630006147,26.67,77216.64,6.0,0.55166,0.00022,27.28308]
[1777630011182,26.67,77216.63,6.0,0.55166,0.00022,27.28308]
[1777630018231,26.66,77216.64,6.0,0.55167,0.00022,27.28305]
[1777630021440,26.66,77217.16,6.0,0.55178,0.00022,27.28222]
[1777630021462,26.66,77217.16,6.0,0.55178,0.00022,27.28222]
[1777630022259,26.66,77230.22,6.0,0.55459,0.00021,27.26094]
[1777630023881,26.66,77233.38,6.0,0.55527,0.00021,27.25559]
[1777630029309,26.67,77231.27,6.0,0.55481,0.00021,27.2592]
[1777630034343,26.67,77229.48,6.0,0.55442,0.00021,27.26222]
[1777630039379,26.67,77228.87,6.0,0.55429,0.00021,27.26325]
[1777630044414,26.67,77225.46,6.0,0.55356,0.00021,27.2689]
[1777630047944,26.67,77223.16,6.0,0.55307,0.00021,27.27266]
[1777630053477,26.67,77224.63,6.0,0.55339,0.00021,27.26695]
[1777630058513,26.67,77225.14,6.0,0.5535,0.00021,27.26611]
[1777630063548,26.67,77221.45,6.0,0.55271,0.00022,27.2721]
[1777630066827,26.66,77221.4,6.0,0.5527,0.00022,27.27217]
[1777630072611,26.66,77221.91,6.0,0.55281,0.00022,27.27133]
[1777630077645,26.66,77219.75,6.0,0.55235,0.00022,27.27479]
[1777630082681,26.66,77219.47,6.0,0.55229,0.00022,27.27522]
[1777630088722,26.66,77220.24,6.0,0.55245,0.00022,27.27397]
[1777630093759,26.66,77220.09,6.0,0.55242,0.00022,27.2742]
[1777630098794,26.66,77219.53,6.0,0.5523,0.00022,27.27508]
[1777630103829,26.66,77218.99,6.0,0.55219,0.00022,27.27593]
[1777630108863,26.66,77220.97,6.0,0.55262,0.00022,27.27275]
[1777630113899,26.66,77220.85,6.0,0.5526,0.00022,27.26963]
[1777630118017,26.66,77218.62,6.0,0.55212,0.00022,27.27319]
[1777630119974,26.66,77218.65,6.0,0.55213,0.00022,27.27314]
[1777630120088,26.66,77218.65,6.0,0.55213,0.00022,27.27314]
[1777630125983,26.65,77218.18,6.0,0.55203,0.00022,27.27386]
[1777630131018,26.65,77218.14,6.0,0.55202,0.00022,27.27391]
[1777630136313,26.65,77218.33,6.0,0.55206,0.00022,27.27359]
[1777630142097,26.65,77221.35,6.0,0.55271,0.00022,27.26874]
[1777630147132,26.65,77220.94,6.0,0.55263,0.00022,27.2694]
[1777630152167,26.65,77220.69,6.0,0.55257,0.00022,27.26979]
[1777630154075,26.65,77220.72,6.0,0.55258,0.00022,27.26974]
[1777630155243,26.65,77220.71,6.0,0.55258,0.00022,27.26975]
[1777630163244,26.65,77220.56,6.0,0.55255,0.00022,27.26998]
[1777630168278,26.65,77218.71,6.0,0.55215,0.00022,27.27293]
[1777630179980,26.65,77218.57,6.0,0.55213,0.00022,27.26984]
[1777630179980,26.65,77218.57,6.0,0.55213,0.00022,27.26984]
[1777630184972,26.64,77218.72,6.0,0.55216,0.00022,27.26957]
[1777630184980,26.64,77218.72,6.0,0.55216,0.00022,27.26957]
[1777630185353,26.64,77218.72,6.0,0.55216,0.00022,27.26957]
[1777630186029,26.64,77218.72,6.0,0.55216,0.00022,27.26957]
[1777630186070,26.64,77218.72,6.0,0.55216,0.00022,27.26957]
[1777630188706,26.64,77218.33,6.0,0.55208,0.00022,27.27019]
[1777630188714,26.64,77218.33,6.0,0.55208,0.00022,27.27019]
[1777630188721,26.64,77218.33,6.0,0.55208,0.00022,27.27019]
[1777630188764,26.64,77218.33,6.0,0.55208,0.00022,27.27019]
[1777630188825,26.64,77219.02,6.0,0.55223,0.00022,27.26909]
[1777630189464,26.64,77219.02,6.0,0.55223,0.00022,27.26909]
[1777630189565,26.64,77212.48,6.0,0.55082,0.00022,27.27935]
[1777630190436,26.64,77206.83,6.0,0.5496,0.00022,27.28794]
[1777630192928,26.64,77205.92,6.0,0.54941,0.00022,27.28931]
[1777630196562,26.64,77205.62,6.0,0.54934,0.00022,27.28976]
[1777630200746,26.64,77205.35,6.0,0.54928,0.00022,27.29016]
[1777630200877,26.65,77205.35,6.0,0.54928,0.00022,27.29017]
[1777630201287,26.65,77205.35,6.0,0.54928,0.00022,27.29017]
[1777630201615,26.65,77205.35,6.0,0.54928,0.00022,27.29017]
[1777630201616,26.65,77205.35,6.0,0.54928,0.00022,27.29017]
[1777630201669,26.65,77205.35,6.0,0.54928,0.00022,27.29017]
[1777630201771,26.65,77198.84,6.0,0.54788,0.00022,27.29968]
[1777630201818,26.65,77198.84,6.0,0.54788,0.00022,27.29968]
[1777630202441,26.65,77198.84,6.0,0.54788,0.00022,27.29968]
[1777630202484,26.65,77198.84,6.0,0.54788,0.00022,27.29968]
[1777630202484,26.65,77198.84,6.0,0.54788,0.00022,27.29968]
[1777630202697,26.65,77198.84,6.0,0.54788,0.00022,27.29968]
[1777630202733,26.65,77198.84,6.0,0.54788,0.00022,27.29968]
[1777630202786,26.64,77192.1,6.0,0.54643,0.00022,27.30915]
[1777630203732,26.64,77192.1,6.0,0.54643,0.00022,27.30915]
[1777630203528,26.64,77179.98,6.0,0.54381,0.00022,27.3253]
[1777630205686,26.64,77176.62,6.0,0.54308,0.00022,27.32957]
[1777630205691,26.64,77176.58,6.0,0.54307,0.00022,27.32962]
[1777630211585,26.64,77176.0,6.0,0.54295,0.00022,27.33032]
[1777630216620,26.64,77176.3,6.0,0.54302,0.00022,27.32993]
[1777630221655,26.64,77172.39,6.0,0.54218,0.00022,27.33475]
[1777630226692,26.63,77169.41,6.0,0.54154,0.00022,27.33833]
[1777630228077,26.63,77169.41,6.0,0.54154,0.00022,27.33833]
[1777630230722,26.63,77163.67,6.0,0.5403,0.00022,27.34506]
[1777630232145,26.63,77162.78,6.0,0.54011,0.00022,27.34279]
[1777630235757,26.63,77154.74,6.0,0.53838,0.00022,27.35172]
[1777630240792,26.63,77152.06,6.0,0.53779,0.00022,27.3546]
[1777630245827,26.63,77156.87,6.0,0.53884,0.00022,27.3494]
[1777630250862,26.63,77153.58,6.0,0.53812,0.00022,27.35297]
[1777630255290,26.63,77150.31,6.0,0.53742,0.00022,27.35644]
[1777630258419,26.63,77146.44,6.0,0.53658,0.00022,27.36043]
[1777630263953,26.63,77150.08,6.0,0.53737,0.00022,27.35668]
[1777630266678,26.63,77151.93,6.0,0.53777,0.00022,27.35474]
[1777630267797,26.63,77151.96,6.0,0.53777,0.00022,27.35471]
[1777630269978,26.63,77147.98,6.0,0.53691,0.00022,27.35887]
[1777630270271,26.63,77147.98,6.0,0.53691,0.00022,27.35887]
[1777630276037,26.63,77142.37,6.0,0.53569,0.00022,27.36451]
[1777630280974,26.63,77141.84,6.0,0.53558,0.00022,27.36503]
[1777630281078,26.63,77141.84,6.0,0.53558,0.00022,27.36503]
[1777630282245,26.63,77141.43,6.0,0.53549,0.00022,27.36543]
[1777630282257,26.63,77141.43,6.0,0.53549,0.00022,27.36543]
[1777630283085,26.63,77148.58,6.0,0.53704,0.00022,27.35826]
[1777630283925,26.63,77148.58,6.0,0.53704,0.00022,27.35826]
[1777630289128,26.63,77150.72,6.0,0.5375,0.00022,27.35604]
[1777630294162,26.63,77151.44,6.0,0.53766,0.00022,27.35201]
[1777630297366,26.63,77150.16,6.0,0.53738,0.00022,27.35335]
[1777630297432,26.63,77150.16,6.0,0.53738,0.00022,27.35335]
[1777630297866,26.63,77150.16,6.0,0.53738,0.00022,27.35335]
[1777630299199,26.63,77144.59,6.0,0.53617,0.00022,27.35905]
[1777630304234,26.63,77143.99,6.0,0.53604,0.00022,27.35965]
[1777630309270,26.63,77140.66,6.0,0.53532,0.00022,27.36291]
[1777630314304,26.63,77140.9,6.0,0.53537,0.00022,27.36268]
[1777630319340,26.63,77140.93,6.0,0.53538,0.00022,27.36266]
[1777630324375,26.63,77138.92,6.0,0.53494,0.00022,27.36459]
[1777630329410,26.63,77138.99,6.0,0.53496,0.00022,27.36452]
[1777630331506,26.63,77139.0,6.0,0.53496,0.00022,27.36452]
[1777630335003,26.63,77138.63,6.0,0.53488,0.00022,27.36487]
[1777630340487,26.63,77138.65,6.0,0.53489,0.00022,27.36485]
[1777630345846,26.63,77138.44,6.0,0.53484,0.00022,27.36505]
[1777630351363,26.63,77138.33,6.0,0.53482,0.00022,27.36515]
[1777630355613,26.63,77138.37,6.0,0.53483,0.00022,27.36183]
[1777630356139,26.63,77139.66,6.0,0.53511,0.00022,27.3606]
[1777630356380,26.63,77139.66,6.0,0.53511,0.00022,27.3606]
[1777630356599,26.63,77145.86,6.0,0.53645,0.00022,27.35449]
[1777630361634,26.64,77148.01,6.0,0.53692,0.00022,27.35231]
[1777630366413,26.64,77148.96,6.0,0.53712,0.00022,27.35133]
[1777630370238,26.64,77148.99,6.0,0.53712,0.00022,27.35132]
[1777630375737,26.64,77146.25,6.0,0.53653,0.00022,27.35414]
[1777630380772,26.64,77145.54,6.0,0.53637,0.00022,27.35487]
[1777630385807,26.64,77145.36,6.0,0.53633,0.00022,27.35506]
[1777630390842,26.65,77144.58,6.0,0.53616,0.00022,27.35585]
[1777630395876,26.65,77144.54,6.0,0.53615,0.00022,27.35591]
[1777630400911,26.65,77144.41,6.0,0.53612,0.00022,27.35605]
[1777630405946,26.65,77145.83,6.0,0.53643,0.00022,27.35464]
[1777630410982,26.65,77145.71,6.0,0.5364,0.00022,27.35477]
[1777630417024,26.66,77145.76,6.0,0.53641,0.00022,27.35145]
[1777630419263,26.66,77145.76,6.0,0.53641,0.00022,27.35146]
[1777630419438,26.66,77145.76,6.0,0.53641,0.00022,27.35146]
[1777630420426,26.66,77145.76,6.0,0.53641,0.00022,27.35146]
[1777630420706,26.66,77145.76,6.0,0.53641,0.00022,27.35146]
[1777630424096,26.66,77149.37,6.0,0.53719,0.00022,27.34778]
[1777630424306,26.66,77149.37,6.0,0.53719,0.00022,27.34778]
[1777630424679,26.66,77149.37,6.0,0.53719,0.00022,27.34778]
[1777630424790,26.66,77149.37,6.0,0.53719,0.00022,27.34778]
[1777630425305,26.66,77150.19,6.0,0.53736,0.00022,27.34694]
[1777630431122,26.66,77147.83,6.0,0.53685,0.00022,27.3494]
[1777630436157,26.67,77147.93,6.0,0.53687,0.00022,27.34931]
[1777630441192,26.67,77148.12,6.0,0.53691,0.00022,27.34913]
[1777630446228,26.67,77146.97,6.0,0.53666,0.00022,27.35032]
[1777630454286,26.68,77147.31,6.0,0.53673,0.00022,27.35]
[1777630461335,26.68,77147.31,6.0,0.53672,0.00022,27.35002]
[1777630466370,26.68,77148.05,6.0,0.53688,0.00022,27.34928]
[1777630471405,26.68,77147.99,6.0,0.53687,0.00022,27.34607]
[1777630476440,26.69,77147.96,6.0,0.53686,0.00022,27.34612]
[1777630481474,26.69,77147.99,6.0,0.53686,0.00022,27.3461]
[1777630486510,26.69,77147.82,6.0,0.53682,0.00022,27.34629]
[1777630491545,26.69,77147.96,6.0,0.53685,0.00022,27.34616]
[1777630497587,26.7,77147.86,6.0,0.53683,0.00022,27.34628]
[1777630502622,26.7,77147.92,6.0,0.53684,0.00022,27.34623]
[1777630507660,26.7,77147.64,6.0,0.53678,0.00022,27.34653]
[1777630512695,26.7,77147.92,6.0,0.53684,0.00022,27.34625]
[1777630517730,26.7,77146.71,6.0,0.53657,0.00022,27.34749]
[1777630520488,26.7,77147.97,6.0,0.53684,0.00022,27.34622]
[1777630520751,26.7,77153.17,6.0,0.53797,0.00022,27.3408]
[1777630523088,26.7,77157.52,6.0,0.53891,0.00022,27.3361]
[1777630532835,26.71,77156.48,6.0,0.53868,0.00022,27.334]
[1777630537870,26.71,77156.4,6.0,0.53866,0.00022,27.33411]
[1777630543358,26.72,77156.4,6.0,0.53865,0.00022,27.33412]
[1777630546906,26.72,77162.99,6.0,0.54007,0.00022,27.3268]
[1777630553982,26.72,77161.72,6.0,0.5398,0.00022,27.32827]
[1777630559017,26.72,77161.82,6.0,0.53982,0.00022,27.32817]
[1777630561760,26.72,77162.51,6.0,0.53996,0.00022,27.3274]
[1777630567079,26.73,77158.35,6.0,0.53906,0.00022,27.33207]
[1777630572113,26.73,77158.17,6.0,0.53902,0.00022,27.33227]
[1777630577149,26.73,77158.03,6.0,0.53899,0.00022,27.33243]
[1777630582184,26.73,77159.4,6.0,0.53929,0.00022,27.33093]
[1777630584275,26.73,77160.14,6.0,0.53945,0.00022,27.33011]
[1777630586396,26.73,77160.34,6.0,0.53949,0.00022,27.32989]
[1777630589178,26.73,77165.48,6.0,0.5406,0.00022,27.32404]
[1777630589656,26.73,77175.11,6.0,0.54268,0.00022,27.31248]
[1777630590688,26.73,77175.11,6.0,0.54268,0.00022,27.31248]
[1777630591021,26.73,77175.11,6.0,0.54268,0.00022,27.31248]
[1777630591117,26.73,77180.03,6.0,0.54374,0.00022,27.303]
[1777630592337,26.73,77188.42,6.0,0.54555,0.00022,27.29201]
[1777630595682,26.72,77194.52,6.0,0.54687,0.00022,27.28363]
[1777630596345,26.72,77194.52,6.0,0.54687,0.00022,27.28363]
[1777630596433,26.72,77194.8,6.0,0.54693,0.00022,27.28324]
[1777630598410,26.72,77194.95,6.0,0.54696,0.00022,27.28302]
[1777630598512,26.72,77195.25,6.0,0.54702,0.00022,27.28261]
[1777630602324,26.73,77201.56,6.0,0.54838,0.00022,27.27364]
[1777630607359,26.73,77203.71,6.0,0.54884,0.00022,27.27052]
[1777630608988,26.73,77203.71,6.0,0.54884,0.00022,27.27052]
[1777630612136,26.73,77206.53,6.0,0.54945,0.00022,27.26636]
[1777630612226,26.73,77211.95,6.0,0.55061,0.00021,27.25817]
[1777630614554,26.73,77208.86,6.0,0.54995,0.00022,27.26286]
[1777630620450,26.72,77212.52,6.0,0.55074,0.00021,27.25727]
[1777630623906,26.72,77212.92,6.0,0.55083,0.00021,27.25663]
[1777630625035,26.72,77213.85,6.0,0.55103,0.00021,27.25519]
[1777630625097,26.72,77216.22,6.0,0.55154,0.00021,27.2515]
[1777630626605,26.72,77220.15,6.0,0.55238,0.00021,27.24529]
[1777630626967,26.72,77220.15,6.0,0.55238,0.00021,27.24529]
[1777630627850,26.72,77220.41,6.0,0.55244,0.00021,27.24486]
[1777630627980,26.72,77220.41,6.0,0.55244,0.00021,27.24486]
[1777630633541,26.72,77220.09,6.0,0.55238,0.00021,27.24534]
[1777630638576,26.72,77221.17,6.0,0.55261,0.00021,27.24359]
[1777630642397,26.72,77225.11,6.0,0.55346,0.00021,27.23719]
[1777630642431,26.72,77225.11,6.0,0.55346,0.00021,27.23719]
[1777630642451,26.72,77225.11,6.0,0.55346,0.00021,27.23719]
[1777630642679,26.72,77225.11,6.0,0.55346,0.00021,27.23719]
[1777630642858,26.72,77225.11,6.0,0.55346,0.00021,27.23719]
[1777630642864,26.72,77225.11,6.0,0.55346,0.00021,27.23719]
[1777630643165,26.72,77225.11,6.0,0.55346,0.00021,27.23719]
[1777630643262,26.72,77238.13,6.0,0.55625,0.00021,27.21522]
[1777630643420,26.72,77238.13,6.0,0.55625,0.00021,27.21522]
[1777630643554,26.72,77238.13,6.0,0.55625,0.00021,27.21522]
[1777630643690,26.72,77238.13,6.0,0.55625,0.00021,27.21522]
[1777630644193,26.72,77238.13,6.0,0.55625,0.00021,27.21522]
[1777630643694,26.72,77233.36,6.0,0.55523,0.00021,27.22343]
[1777630645639,26.72,77231.48,6.0,0.55483,0.00021,27.22661]
[1777630645696,26.72,77231.48,6.0,0.55483,0.00021,27.22661]
[1777630645926,26.72,77228.51,6.0,0.55419,0.00021,27.23159]
[1777630646597,26.72,77228.51,6.0,0.55419,0.00021,27.23159]
[1777630646657,26.72,77228.51,6.0,0.55419,0.00021,27.23159]
[1777630647084,26.72,77228.51,6.0,0.55419,0.00021,27.23159]
[1777630647230,26.72,77228.51,6.0,0.55419,0.00021,27.23159]
[1777630647250,26.72,77245.8,6.0,0.5579,0.00021,27.20165]
[1777630647784,26.72,77245.8,6.0,0.5579,0.00021,27.20165]
[1777630647872,26.72,77251.82,6.0,0.55919,0.00021,27.19068]
[1777630648509,26.72,77251.82,6.0,0.55919,0.00021,27.19068]
[1777630648549,26.72,77251.82,6.0,0.55919,0.00021,27.19068]
[1777630648677,26.72,77251.82,6.0,0.55919,0.00021,27.19068]
[1777630648937,26.72,77251.82,6.0,0.55919,0.00021,27.19068]
[1777630649028,26.72,77243.41,6.0,0.55738,0.00021,27.20595]
[1777630650019,26.72,77243.41,6.0,0.55738,0.00021,27.20595]
[1777630650042,26.72,77245.59,6.0,0.55785,0.00021,27.20206]
[1777630653088,26.72,77244.39,6.0,0.5576,0.00021,27.20092]
[1777630653720,26.72,77244.28,6.0,0.55757,0.00021,27.20112]
[1777630654857,26.72,77242.45,6.0,0.55718,0.00021,27.20439]
[1777630654915,26.72,77242.45,6.0,0.55718,0.00021,27.20439]
[1777630660052,26.72,77242.09,6.0,0.5571,0.00021,27.20506]
[1777630665765,26.72,77242.92,6.0,0.55727,0.00021,27.20364]
[1777630670801,26.73,77242.1,6.0,0.55709,0.00021,27.20513]
[1777630675836,26.73,77239.14,6.0,0.55645,0.00021,27.21036]
[1777630679491,26.73,77237.88,6.0,0.55618,0.00021,27.21256]
[1777630679497,26.73,77237.88,6.0,0.55618,0.00021,27.21256]
[1777630679510,26.73,77237.88,6.0,0.55618,0.00021,27.21256]
[1777630680527,26.73,77232.94,6.0,0.55512,0.00021,27.22104]
[1777630680858,26.73,77232.94,6.0,0.55512,0.00021,27.22104]
[1777630680871,26.73,77225.01,6.0,0.55342,0.00021,27.23425]
[1777630685410,26.73,77223.11,6.0,0.55301,0.00021,27.23732]
[1777630690941,26.73,77228.6,6.0,0.55419,0.00021,27.2283]
[1777630695976,26.73,77228.41,6.0,0.55415,0.00021,27.22862]
[1777630700008,26.73,77235.14,6.0,0.5556,0.00021,27.21726]
[1777630705039,26.73,77235.53,6.0,0.55568,0.00021,27.2166]
[1777630711081,26.73,77236.07,6.0,0.5558,0.00021,27.21239]
[1777630716116,26.73,77239.97,6.0,0.55663,0.00021,27.20563]
[1777630722158,26.73,77241.79,6.0,0.55702,0.00021,27.20246]
[1777630727193,26.73,77240.89,6.0,0.55683,0.00021,27.20407]
[1777630741291,26.74,77241.08,6.0,0.55686,0.00021,27.2038]
[1777630749346,26.74,77241.32,6.0,0.55691,0.00021,27.2034]
[1777630754382,26.74,77241.33,6.0,0.55691,0.00021,27.20339]
[1777630759416,26.74,77243.58,6.0,0.55739,0.00021,27.19943]
[1777630764452,26.74,77243.11,6.0,0.55729,0.00021,27.20028]
[1777630769487,26.74,77242.29,6.0,0.55711,0.00021,27.20175]
[1777630774683,26.74,77241.57,6.0,0.55696,0.00021,27.19973]
[1777630774723,26.74,77241.57,6.0,0.55696,0.00021,27.19973]
[1777630776536,26.74,77249.01,6.0,0.55855,0.00021,27.1864]
[1777630778247,26.74,77249.01,6.0,0.55855,0.00021,27.1864]
[1777630779556,26.74,77254.9,6.0,0.55982,0.00021,27.17551]
[1777630781660,26.74,77256.62,6.0,0.56019,0.00021,27.17227]
[1777630781685,26.74,77256.62,6.0,0.56019,0.00021,27.17227]
[1777630781727,26.74,77256.62,6.0,0.56019,0.00021,27.17227]
[1777630781739,26.74,77256.62,6.0,0.56019,0.00021,27.17227]
[1777630782118,26.74,77256.62,6.0,0.56019,0.00021,27.17227]
[1777630782220,26.74,77256.61,6.0,0.56019,0.00021,27.17226]
[1777630783585,26.74,77262.91,6.0,0.56154,0.00021,27.16023]
[1777630787370,26.74,77263.09,6.0,0.56158,0.00021,27.15986]
[1777630787613,26.74,77262.36,6.0,0.56142,0.00021,27.16124]
[1777630790237,26.74,77260.86,6.0,0.5611,0.00021,27.16411]
[1777630790420,26.73,77259.8,6.0,0.56088,0.00021,27.16611]
[1777630790633,26.73,77257.47,6.0,0.56038,0.00021,27.17053]
[1777630796676,26.73,77254.89,6.0,0.55984,0.00021,27.17526]
[1777630801711,26.72,77255.27,6.0,0.55993,0.00021,27.17446]
[1777630806348,26.72,77253.24,6.0,0.5595,0.00021,27.17821]
[1777630806418,26.72,77253.24,6.0,0.5595,0.00021,27.17821]
[1777630806746,26.72,77256.49,6.0,0.5602,0.00021,27.17209]
[1777630807754,26.72,77261.47,6.0,0.56127,0.00021,27.16257]
[1777630808926,26.72,77261.47,6.0,0.56127,0.00021,27.16257]
[1777630811781,26.71,77266.4,6.0,0.56233,0.00021,27.15293]
[1777630816817,26.71,77270.94,6.0,0.56331,0.00021,27.14388]
[1777630819837,26.71,77278.64,6.0,0.56496,0.00021,27.12823]
[1777630822017,26.71,77282.32,6.0,0.56575,0.00021,27.12059]
[1777630822025,26.71,77282.32,6.0,0.56575,0.00021,27.12059]
[1777630822103,26.71,77282.32,6.0,0.56575,0.00021,27.12059]
[1777630822138,26.71,77282.32,6.0,0.56575,0.00021,27.12059]
[1777630822142,26.71,77282.32,6.0,0.56575,0.00021,27.12059]
[1777630822160,26.71,77285.04,6.0,0.56633,0.00021,27.11487]
[1777630823240,26.71,77285.04,6.0,0.56633,0.00021,27.11487]
[1777630823319,26.71,77292.27,6.0,0.56787,0.00021,27.09939]
[1777630826102,26.71,77293.59,6.0,0.56816,0.00021,27.09648]
[1777630831921,26.7,77295.3,6.0,0.56854,0.00021,27.08929]
[1777630836956,26.7,77295.03,6.0,0.56849,0.00021,27.0898]
[1777630842314,26.7,77295.37,6.0,0.56857,0.00021,27.08901]
[1777630848035,26.7,77296.95,6.0,0.56891,0.00021,27.08549]
[1777630853070,26.69,77300.89,6.0,0.56976,0.00021,27.07669]
[1777630858105,26.69,77296.63,6.0,0.56885,0.00021,27.08609]
[1777630858749,26.69,77296.63,6.0,0.56885,0.00021,27.08609]
[1777630868178,26.69,77292.7,6.0,0.56802,0.00021,27.09463]
[1777630873213,26.69,77294.92,6.0,0.56849,0.00021,27.08976]
[1777630874072,26.69,77294.92,6.0,0.56849,0.00021,27.08976]
[1777630879255,26.69,77296.49,6.0,0.56883,0.00021,27.08628]
[1777630884290,26.68,77296.47,6.0,0.56884,0.00021,27.08619]
[1777630889325,26.67,77298.49,6.0,0.56929,0.00021,27.08152]
[1777630894360,26.67,77303.72,6.0,0.57042,0.00021,27.06633]
[1777630897002,26.66,77306.59,6.0,0.57106,0.00021,27.05952]
[1777630900632,26.65,77311.73,6.0,0.57217,0.00021,27.04748]
[1777630903061,26.65,77311.57,6.0,0.57214,0.00021,27.04784]
[1777630906951,26.65,77313.42,6.0,0.57254,0.00021,27.04348]
[1777630907451,26.65,77319.3,6.0,0.57379,0.00021,27.02957]
[1777630907586,26.65,77319.3,6.0,0.57379,0.00021,27.02957]
[1777630907607,26.65,77319.3,6.0,0.57379,0.00021,27.02957]
[1777630907612,26.65,77319.3,6.0,0.57379,0.00021,27.02957]
[1777630907718,26.65,77319.3,6.0,0.57379,0.00021,27.02957]
[1777630908458,26.65,77324.54,6.0,0.57491,0.00021,27.01692]
[1777630911310,26.65,77326.19,6.0,0.57526,0.00021,27.0129]
[1777630911392,26.65,77326.19,6.0,0.57526,0.00021,27.0129]
[1777630911479,26.65,77329.71,6.0,0.57601,0.00021,27.00426]
[1777630912024,26.65,77329.71,6.0,0.57601,0.00021,27.00426]
[1777630912486,26.65,77330.53,6.0,0.57619,0.00021,27.00224]
[1777630917521,26.65,77329.62,6.0,0.57599,0.00021,27.00452]
[1777630922556,26.65,77328.68,6.0,0.57579,0.00021,27.00689]
[1777630928598,26.65,77328.98,6.0,0.57585,0.00021,27.00621]
[1777630933633,26.66,77331.01,6.0,0.57628,0.00021,27.00125]
[1777630938667,26.66,77330.96,6.0,0.57626,0.00021,27.00142]
[1777630943703,26.66,77330.88,6.0,0.57624,0.00021,27.00166]
[1777630948738,26.66,77328.75,6.0,0.57578,0.00021,27.00697]
[1777630953773,26.66,77330.45,6.0,0.57615,0.00021,26.99951]
[1777630958808,26.66,77331.41,6.0,0.57635,0.00021,26.9972]
[1777630964849,26.67,77334.04,6.0,0.5769,0.00021,26.99073]
[1777630967031,26.67,77334.04,6.0,0.5769,0.00021,26.99073]
[1777630973913,26.67,77336.84,6.0,0.57748,0.00021,26.98394]
[1777630978948,26.68,77336.7,6.0,0.57744,0.00021,26.98444]
[1777630981854,26.68,77336.87,6.0,0.57747,0.00021,26.98408]
[1777630981929,26.68,77336.87,6.0,0.57747,0.00021,26.98408]
[1777630982018,26.68,77336.87,6.0,0.57747,0.00021,26.98408]
[1777630982072,26.68,77334.57,6.0,0.57698,0.00021,26.98988]
[1777630982928,26.68,77334.57,6.0,0.57698,0.00021,26.98988]
[1777630983118,26.68,77334.57,6.0,0.57698,0.00021,26.98988]
[1777630983175,26.68,77333.44,6.0,0.57674,0.00021,26.9927]
[1777630984219,26.68,77333.44,6.0,0.57674,0.00021,26.9927]
[1777630992046,26.68,77337.94,6.0,0.5777,0.00021,26.98142]
[1777630995571,26.68,77336.18,6.0,0.57732,0.00021,26.98582]
[1777630996520,26.68,77335.9,6.0,0.57727,0.00021,26.98651]
[1777631002114,26.68,77334.43,6.0,0.57696,0.00021,26.99007]
[1777631006631,26.67,77334.19,6.0,0.57692,0.00021,26.99059]
[1777631006718,26.67,77334.19,6.0,0.57692,0.00021,26.99059]
[1777631007150,26.67,77334.15,6.0,0.57691,0.00021,26.99068]
[1777631012579,26.67,77334.73,6.0,0.57705,0.00021,26.98581]
[1777631013767,26.67,77334.89,6.0,0.57708,0.00021,26.98538]
[1777631013826,26.67,77334.89,6.0,0.57708,0.00021,26.98538]
[1777631013855,26.67,77334.89,6.0,0.57708,0.00021,26.98538]
[1777631014190,26.67,77334.89,6.0,0.57708,0.00021,26.98538]
[1777631014391,26.67,77334.89,6.0,0.57708,0.00021,26.98538]
[1777631014562,26.67,77334.89,6.0,0.57708,0.00021,26.98538]
[1777631014613,26.67,77334.89,6.0,0.57708,0.00021,26.98538]
[1777631014603,26.67,77347.39,6.0,0.57975,0.00021,26.95344]
[1777631014806,26.67,77347.39,6.0,0.57975,0.00021,26.95344]
[1777631014815,26.67,77347.39,6.0,0.57975,0.00021,26.95344]
[1777631015614,26.67,77371.35,6.0,0.58483,0.00021,26.88895]
[1777631016213,26.67,77381.62,6.0,0.58701,0.00021,26.85994]
[1777631017270,26.67,77381.62,6.0,0.58701,0.00021,26.85994]
[1777631018275,26.67,77381.41,6.0,0.58696,0.00021,26.86052]
[1777631018501,26.67,77389.85,6.0,0.58875,0.00021,26.83604]
[1777631020101,26.67,77393.99,6.0,0.58963,0.00021,26.82382]
[1777631020800,26.67,77396.19,6.0,0.5901,0.00021,26.81725]
[1777631025529,26.66,77398.23,6.0,0.59054,0.00021,26.81106]
[1777631025618,26.66,77398.23,6.0,0.59054,0.00021,26.81106]
[1777631025622,26.66,77398.69,6.0,0.59064,0.00021,26.80962]
[1777631027583,26.67,77404.95,6.0,0.59195,0.00021,26.79085]
[1777631029612,26.67,77406.82,6.0,0.59234,0.00021,26.78521]
[1777631029718,26.67,77406.5,6.0,0.59227,0.00021,26.78623]
[1777631030311,26.67,77404.38,6.0,0.59183,0.00021,26.79266]
[1777631031231,26.67,77404.38,6.0,0.59183,0.00021,26.79266]
[1777631031319,26.67,77404.38,6.0,0.59183,0.00021,26.79266]
[1777631031333,26.67,77403.58,6.0,0.59166,0.00021,26.79506]
[1777631036353,26.67,77405.4,6.0,0.59203,0.00021,26.7898]
[1777631041388,26.68,77405.37,6.0,0.592,0.00021,26.79016]
[1777631047430,26.68,77406.28,6.0,0.59218,0.00021,26.7877]
[1777631047904,26.68,77406.28,6.0,0.59218,0.00021,26.7877]
[1777631050642,26.69,77407.95,6.0,0.59252,0.00021,26.78271]
[1777631051489,26.69,77406.89,6.0,0.59229,0.00021,26.786]
[1777631051918,26.69,77406.0,6.0,0.5921,0.00021,26.78876]
[1777631052465,26.69,77403.22,6.0,0.59151,0.00021,26.79724]
[1777631057500,26.69,77399.37,6.0,0.59071,0.00021,26.80865]
[1777631058076,26.69,77399.37,6.0,0.59071,0.00021,26.80865]
[1777631059346,26.68,77397.94,6.0,0.59041,0.00021,26.81288]
[1777631064548,26.68,77393.91,6.0,0.58958,0.00021,26.82459]
[1777631069584,26.67,77394.37,6.0,0.58969,0.00021,26.82303]
[1777631074618,26.67,77393.17,6.0,0.58946,0.00021,26.82301]
[1777631079654,26.67,77392.58,6.0,0.58935,0.00021,26.82455]
[1777631079781,26.67,77392.58,6.0,0.58935,0.00021,26.82455]
[1777631079918,26.67,77392.58,6.0,0.58935,0.00021,26.82455]
[1777631080660,26.67,77393.32,6.0,0.5895,0.00021,26.82233]
[1777631085695,26.67,77392.67,6.0,0.58934,0.00021,26.82459]
[1777631089831,26.68,77392.5,6.0,0.5893,0.00021,26.8253]
[1777631089918,26.68,77392.5,6.0,0.5893,0.00021,26.8253]
[1777631089932,26.68,77392.45,6.0,0.58928,0.00021,26.82552]
[1777631095766,26.68,77391.03,6.0,0.58899,0.00021,26.82956]
[1777631100223,26.67,77391.42,6.0,0.58908,0.00021,26.8283]
[1777631100280,26.67,77391.42,6.0,0.58908,0.00021,26.8283]
[1777631100803,26.67,77383.36,6.0,0.58738,0.00021,26.85164]
[1777631102357,26.67,77383.36,6.0,0.58738,0.00021,26.85164]
[1777631102437,26.67,77376.54,6.0,0.58594,0.00021,26.87108]
[1777631104963,26.67,77372.77,6.0,0.58514,0.00021,26.88167]
[1777631105104,26.67,77372.77,6.0,0.58514,0.00021,26.88167]
[1777631105156,26.67,77372.77,6.0,0.58514,0.00021,26.88167]
[1777631106991,26.67,77368.7,6.0,0.58428,0.00021,26.89296]
[1777631107005,26.67,77368.7,6.0,0.58428,0.00021,26.89296]
[1777631107700,26.67,77368.7,6.0,0.58428,0.00021,26.89296]
[1777631107852,26.67,77363.36,6.0,0.58314,0.00021,26.90759]
[1777631111749,26.67,77362.85,6.0,0.58304,0.00021,26.90895]
[1777631111963,26.67,77362.85,6.0,0.58304,0.00021,26.90895]
[1777631112037,26.67,77362.85,6.0,0.58304,0.00021,26.90895]
[1777631112887,26.67,77370.69,6.0,0.5847,0.00021,26.88736]
[1777631113894,26.67,77376.34,6.0,0.5859,0.00021,26.87151]
[1777631115907,26.67,77376.04,6.0,0.58584,0.00021,26.87234]
[1777631120943,26.67,77376.46,6.0,0.58593,0.00021,26.87114]
[1777631125978,26.67,77374.7,6.0,0.58556,0.00021,26.87608]
[1777631131014,26.67,77374.66,6.0,0.58556,0.00021,26.87281]
[1777631136049,26.67,77370.13,6.0,0.5846,0.00021,26.88541]
[1777631141302,26.66,77370.16,6.0,0.58461,0.00021,26.88528]
[1777631146717,26.66,77367.45,6.0,0.58404,0.00021,26.89271]
[1777631150481,26.66,77364.65,6.0,0.58345,0.00021,26.90034]
[1777631156188,26.66,77360.59,6.0,0.5826,0.00021,26.91129]
[1777631158531,26.66,77361.59,6.0,0.58281,0.00021,26.90857]
[1777631159369,26.66,77360.79,6.0,0.58264,0.00021,26.91072]
[1777631165252,26.66,77365.44,6.0,0.58364,0.00021,26.89796]
[1777631171460,26.65,77364.88,6.0,0.58352,0.00021,26.89946]
[1777631173939,26.65,77363.2,6.0,0.58317,0.00021,26.90401]
[1777631179350,26.65,77361.55,6.0,0.58282,0.00021,26.90841]
[1777631184385,26.65,77356.87,6.0,0.58183,0.00021,26.92095]
[1777631185989,26.65,77356.75,6.0,0.58181,0.00021,26.92125]
[1777631190407,26.65,77352.13,6.0,0.58083,0.00021,26.93348]
[1777631190874,26.65,77351.41,6.0,0.58068,0.00021,26.93537]
[1777631197476,26.64,77348.05,6.0,0.57998,0.00021,26.94072]
[1777631201444,26.64,77347.95,6.0,0.57996,0.00021,26.94095]
[1777631206538,26.64,77355.83,6.0,0.58164,0.00021,26.92006]
[1777631210408,26.64,77356.52,6.0,0.58179,0.00021,26.91821]
[1777631210818,26.64,77356.52,6.0,0.58179,0.00021,26.91821]
[1777631212582,26.64,77348.39,6.0,0.58006,0.00021,26.93973]
[1777631217618,26.64,77346.69,6.0,0.5797,0.00021,26.94413]
[1777631222765,26.64,77346.16,6.0,0.57959,0.00021,26.94548]
[1777631222771,26.64,77346.16,6.0,0.57959,0.00021,26.94548]
[1777631228695,26.64,77344.76,6.0,0.57929,0.00021,26.94907]
[1777631233730,26.64,77344.7,6.0,0.57928,0.00021,26.94919]
[1777631238765,26.63,77344.66,6.0,0.57928,0.00021,26.94925]
[1777631243800,26.63,77344.39,6.0,0.57922,0.00021,26.94991]
[1777631244327,26.63,77344.39,6.0,0.57922,0.00021,26.94991]
[1777631248097,26.63,77343.78,6.0,0.5791,0.00021,26.95146]
[1777631248218,26.63,77343.78,6.0,0.5791,0.00021,26.95146]
[1777631248835,26.63,77343.75,6.0,0.57909,0.00021,26.95152]
[1777631253870,26.63,77343.09,6.0,0.57896,0.00021,26.94983]
[1777631258905,26.63,77338.14,6.0,0.57791,0.00021,26.96244]
[1777631264807,26.63,77335.63,6.0,0.57736,0.00021,26.96896]
[1777631264819,26.64,77335.56,6.0,0.57735,0.00021,26.96916]
[1777631264918,26.64,77335.56,6.0,0.57735,0.00021,26.96916]
[1777631266223,26.64,77335.56,6.0,0.57735,0.00021,26.96916]
[1777631266318,26.64,77335.56,6.0,0.57735,0.00021,26.96916]
[1777631266377,26.64,77335.56,6.0,0.57734,0.00021,26.96921]
[1777631269057,26.64,77333.93,6.0,0.57699,0.00021,26.97333]
[1777631273102,26.64,77330.92,6.0,0.57634,0.00021,26.98093]
[1777631279045,26.64,77335.52,6.0,0.57731,0.00021,26.96958]
[1777631284080,26.65,77335.79,6.0,0.57736,0.00021,26.96901]
[1777631287724,26.65,77335.79,6.0,0.57736,0.00021,26.96906]
[1777631287818,26.65,77335.79,6.0,0.57736,0.00021,26.96906]
[1777631287887,26.65,77335.79,6.0,0.57736,0.00021,26.9691]
[1777631289115,26.65,77341.1,6.0,0.57849,0.00021,26.95565]
[1777631291153,26.65,77341.01,6.0,0.57847,0.00021,26.95591]
[1777631291318,26.65,77341.01,6.0,0.57847,0.00021,26.95591]
[1777631291326,26.65,77340.68,6.0,0.57839,0.00021,26.95679]
[1777631297171,26.66,77336.66,6.0,0.57753,0.00021,26.9671]
[1777631303660,26.66,77336.57,6.0,0.5775,0.00021,26.96743]
[1777631303731,26.66,77336.57,6.0,0.5775,0.00021,26.96743]
[1777631303832,26.66,77336.57,6.0,0.5775,0.00021,26.96747]
[1777631311268,26.67,77336.3,6.0,0.57743,0.00021,26.96501]
[1777631316278,26.67,77336.53,6.0,0.57747,0.00021,26.96454]
[1777631316517,26.67,77336.53,6.0,0.57747,0.00021,26.96454]
[1777631316559,26.67,77336.25,6.0,0.57741,0.00021,26.96527]
[1777631323353,26.67,77336.66,6.0,0.57749,0.00021,26.96437]
[1777631325161,26.67,77336.66,6.0,0.57749,0.00021,26.96437]
[1777631326474,26.68,77336.34,6.0,0.57742,0.00021,26.96521]
[1777631326507,26.68,77336.34,6.0,0.57742,0.00021,26.96521]
[1777631326620,26.68,77336.34,6.0,0.57742,0.00021,26.96521]
[1777631326721,26.68,77335.77,6.0,0.5773,0.00021,26.96666]
[1777631328332,26.68,77335.8,6.0,0.5773,0.00021,26.96661]
[1777631328418,26.68,77335.8,6.0,0.5773,0.00021,26.96661]
[1777631328519,26.68,77335.72,6.0,0.57728,0.00021,26.96684]
[1777631334430,26.68,77333.17,6.0,0.57673,0.00021,26.9733]
[1777631338193,26.68,77331.86,6.0,0.57645,0.00021,26.97659]
[1777631342722,26.68,77331.36,6.0,0.57634,0.00021,26.97786]
[1777631348951,26.68,77334.33,6.0,0.57697,0.00021,26.97051]
[1777631353446,26.68,77334.1,6.0,0.57692,0.00021,26.97113]
[1777631353472,26.68,77334.1,6.0,0.57692,0.00021,26.97113]
[1777631353530,26.68,77334.1,6.0,0.57692,0.00021,26.97113]
[1777631353628,26.68,77334.85,6.0,0.57708,0.00021,26.96926]
[1777631354031,26.68,77334.85,6.0,0.57708,0.00021,26.96926]
[1777631354635,26.68,77335.85,6.0,0.57729,0.00021,26.96676]
[1777631359670,26.69,77335.31,6.0,0.57717,0.00021,26.96816]
[1777631364705,26.69,77333.78,6.0,0.57685,0.00021,26.97202]
[1777631369740,26.69,77333.76,6.0,0.57684,0.00021,26.9721]
[1777631374775,26.69,77334.63,6.0,0.57703,0.00021,26.96661]
[1777631380817,26.69,77334.82,6.0,0.57707,0.00021,26.96617]
[1777631385852,26.69,77334.16,6.0,0.57693,0.00021,26.96785]
[1777631390887,26.69,77334.31,6.0,0.57696,0.00021,26.9675]
[1777631395924,26.69,77335.32,6.0,0.57717,0.00021,26.96501]
[1777631400958,26.69,77335.46,6.0,0.5772,0.00021,26.96467]
[1777631404129,26.69,77333.39,6.0,0.57676,0.00021,26.96985]
[1777631408008,26.69,77325.39,6.0,0.57505,0.00021,26.98955]
[1777631413047,26.69,77325.84,6.0,0.57515,0.00021,26.98846]
[1777631418082,26.69,77324.66,6.0,0.57489,0.00021,26.99133]
[1777631419290,26.69,77324.66,6.0,0.57489,0.00021,26.99133]
[1777631419653,26.69,77324.66,6.0,0.57489,0.00021,26.99133]
[1777631423846,26.69,77323.16,6.0,0.57457,0.00021,26.99495]
[1777631429160,26.69,77322.67,6.0,0.57447,0.00021,26.9961]
[1777631434195,26.69,77322.62,6.0,0.57447,0.00021,26.99285]
[1777631436608,26.69,77322.1,6.0,0.57436,0.00021,26.99409]
[1777631438223,26.69,77330.25,6.0,0.5761,0.00021,26.97421]
[1777631443258,26.69,77330.48,6.0,0.57615,0.00021,26.97358]
[1777631448292,26.69,77330.67,6.0,0.5762,0.00021,26.97305]
[1777631451314,26.69,77335.97,6.0,0.57733,0.00021,26.95981]
[1777631456350,26.68,77336.84,6.0,0.57752,0.00021,26.95759]
[1777631461836,26.68,77337.14,6.0,0.57758,0.00021,26.95682]
[1777631461866,26.68,77337.14,6.0,0.57758,0.00021,26.95682]
[1777631461895,26.68,77337.14,6.0,0.57758,0.00021,26.95682]
[1777631462018,26.68,77337.14,6.0,0.57758,0.00021,26.95682]
[1777631462074,26.68,77336.9,6.0,0.57753,0.00021,26.95742]
[1777631462135,26.68,77336.9,6.0,0.57753,0.00021,26.95742]
[1777631462245,26.68,77336.9,6.0,0.57753,0.00021,26.95742]
[1777631462848,26.68,77342.41,6.0,0.57871,0.00021,26.94341]
[1777631463833,26.68,77342.41,6.0,0.57871,0.00021,26.94341]
[1777631469702,26.68,77346.83,6.0,0.57965,0.00021,26.93201]
[1777631475483,26.69,77347.28,6.0,0.57974,0.00021,26.93089]
[1777631479244,26.69,77347.98,6.0,0.57989,0.00021,26.92907]
[1777631484545,26.69,77347.76,6.0,0.57984,0.00021,26.92967]
[1777631489581,26.69,77347.92,6.0,0.57987,0.00021,26.92928]
[1777631494616,26.69,77347.81,6.0,0.57985,0.00021,26.92625]
[1777631498516,26.69,77347.63,6.0,0.57981,0.00021,26.92674]
[1777631499655,26.69,77347.63,6.0,0.57981,0.00021,26.92675]
[1777631500033,26.69,77347.63,6.0,0.57981,0.00021,26.92675]
[1777631503319,26.69,77347.59,6.0,0.5798,0.00021,26.92687]
[1777631503679,26.69,77347.19,6.0,0.57972,0.00021,26.92792]
[1777631508302,26.69,77347.12,6.0,0.5797,0.00021,26.92813]
[1777631508409,26.69,77347.12,6.0,0.5797,0.00021,26.92813]
[1777631508518,26.69,77347.12,6.0,0.5797,0.00021,26.92813]
[1777631508718,26.69,77346.56,6.0,0.57958,0.00021,26.9296]
[1777631509478,26.69,77346.56,6.0,0.57958,0.00021,26.9296]
[1777631510028,26.69,77346.56,6.0,0.57958,0.00021,26.9296]
[1777631510118,26.69,77346.56,6.0,0.57958,0.00021,26.9296]
[1777631510130,26.69,77346.0,6.0,0.57946,0.00021,26.93107]
[1777631515767,26.69,77346.21,6.0,0.5795,0.00021,26.93064]
[1777631520802,26.7,77346.04,6.0,0.57945,0.00021,26.93117]
[1777631525836,26.7,77345.45,6.0,0.57932,0.00021,26.93279]
[1777631530872,26.7,77346.05,6.0,0.57944,0.00021,26.93132]
[1777631533274,26.7,77346.11,6.0,0.57945,0.00021,26.9312]
[1777631533318,26.7,77346.11,6.0,0.57945,0.00021,26.9312]
[1777631533984,26.7,77339.59,6.0,0.57807,0.00021,26.94793]
[1777631534900,26.7,77330.56,6.0,0.57614,0.00021,26.97054]
[1777631536193,26.7,77330.11,6.0,0.57605,0.00021,26.97164]
[1777631539115,26.7,77329.19,6.0,0.57585,0.00021,26.9739]
[1777631542191,26.7,77327.93,6.0,0.57558,0.00021,26.97697]
[1777631544588,26.7,77324.93,6.0,0.57495,0.00021,26.98425]
[1777631544970,26.7,77319.77,6.0,0.57385,0.00021,26.99666]
[1777631546984,26.7,77313.26,6.0,0.57246,0.00021,27.01199]
[1777631547315,26.7,77313.26,6.0,0.57246,0.00021,27.01199]
[1777631553026,26.7,77310.64,6.0,0.57192,0.00021,27.01466]
[1777631558061,26.7,77310.91,6.0,0.57198,0.00021,27.01396]
[1777631563096,26.69,77314.0,6.0,0.57265,0.00021,27.00669]
[1777631568131,26.69,77313.86,6.0,0.57262,0.00021,27.00693]
[1777631573166,26.69,77312.38,6.0,0.57231,0.00021,27.01032]
[1777631579208,26.68,77311.85,6.0,0.5722,0.00021,27.01147]
[1777631584243,26.68,77312.07,6.0,0.57226,0.00021,27.0109]
[1777631589278,26.68,77311.89,6.0,0.57222,0.00021,27.01126]
[1777631594313,26.68,77312.84,6.0,0.57243,0.00021,27.00898]
[1777631599348,26.68,77313.67,6.0,0.57261,0.00021,27.00698]
[1777631604383,26.67,77312.81,6.0,0.57243,0.00021,27.00892]
[1777631609417,26.67,77312.75,6.0,0.57243,0.00021,27.009]
[1777631611565,26.67,77312.43,6.0,0.57236,0.00021,27.00974]
[1777631614065,26.67,77308.3,6.0,0.57149,0.00021,27.01594]
[1777631615460,26.67,77301.5,6.0,0.57003,0.00021,27.03141]
[1777631620495,26.67,77300.44,6.0,0.5698,0.00021,27.0338]
[1777631625530,26.67,77300.01,6.0,0.56971,0.00021,27.03477]
[1777631626743,26.67,77300.01,6.0,0.56971,0.00021,27.03477]
[1777631632579,26.67,77298.66,6.0,0.56942,0.00021,27.03779]
[1777631637614,26.67,77297.95,6.0,0.56927,0.00021,27.03937]
[1777631639946,26.67,77297.51,6.0,0.56918,0.00021,27.04035]
[1777631642212,26.67,77296.7,6.0,0.569,0.00021,27.04214]
[1777631643098,26.67,77295.22,6.0,0.56869,0.00021,27.04541]
[1777631643335,26.67,77295.18,6.0,0.56868,0.00021,27.0455]
[1777631643656,26.67,77292.75,6.0,0.56816,0.00021,27.0508]
[1777631648543,26.67,77289.65,6.0,0.5675,0.00021,27.05749]
[1777631648644,26.67,77289.65,6.0,0.5675,0.00021,27.05749]
[1777631648691,26.67,77291.28,6.0,0.56785,0.00021,27.05396]
[1777631654928,26.67,77293.23,6.0,0.56826,0.00021,27.04972]
[1777631656774,26.67,77292.17,6.0,0.56804,0.00021,27.05203]
[1777631657276,26.67,77292.17,6.0,0.56804,0.00021,27.05203]
[1777631657279,26.67,77297.08,6.0,0.56909,0.00021,27.04125]
[1777631668831,26.67,77299.21,6.0,0.56955,0.00021,27.03641]
[1777631673866,26.66,77298.6,6.0,0.56943,0.00021,27.0344]
[1777631678716,26.66,77298.22,6.0,0.56935,0.00021,27.03521]
[1777631679738,26.66,77298.22,6.0,0.56936,0.00021,27.0352]
[1777631685950,26.66,77298.85,6.0,0.5695,0.00021,27.03373]
[1777631690985,26.66,77298.21,6.0,0.56936,0.00021,27.03511]
[1777631696021,26.66,77298.41,6.0,0.56941,0.00021,27.03462]
[1777631702063,26.65,77298.91,6.0,0.56952,0.00021,27.03345]
[1777631707098,26.65,77299.03,6.0,0.56955,0.00021,27.03313]
[1777631712225,26.65,77298.83,6.0,0.56951,0.00021,27.03353]
[1777631718174,26.65,77298.66,6.0,0.56948,0.00021,27.03384]
[1777631723209,26.65,77298.65,6.0,0.56948,0.00021,27.03381]
[1777631734854,26.65,77298.42,6.0,0.56944,0.00021,27.0343]
[1777631735294,26.64,77296.91,6.0,0.56913,0.00021,27.03424]
[1777631740329,26.64,77294.02,6.0,0.56851,0.00021,27.04056]
[1777631745364,26.64,77293.74,6.0,0.56846,0.00021,27.04113]
[1777631750399,26.64,77293.97,6.0,0.56851,0.00021,27.04057]
[1777631756440,26.63,77293.84,6.0,0.56849,0.00021,27.04079]
[1777631761476,26.63,77294.52,6.0,0.56864,0.00021,27.03924]
[1777631766511,26.63,77293.79,6.0,0.56849,0.00021,27.04078]
[1777631771546,26.63,77294.37,6.0,0.56862,0.00021,27.03945]
[1777631776581,26.62,77294.09,6.0,0.56856,0.00021,27.04001]
[1777631781616,26.62,77293.52,6.0,0.56844,0.00021,27.04121]
[1777631786651,26.62,77293.22,6.0,0.56838,0.00021,27.04181]
[1777631791686,26.62,77293.19,6.0,0.56839,0.00021,27.03849]
[1777631796721,26.62,77293.34,6.0,0.56842,0.00021,27.03811]
[1777631801755,26.61,77293.14,6.0,0.56839,0.00021,27.03849]
[1777631807798,26.61,77294.54,6.0,0.56869,0.00021,27.03535]
[1777631812833,26.61,77298.8,6.0,0.56961,0.00021,27.02582]
[1777631818103,26.61,77299.01,6.0,0.56966,0.00021,27.02529]
[1777631823910,26.6,77296.2,6.0,0.56907,0.00021,27.03146]
[1777631828945,26.6,77296.34,6.0,0.5691,0.00021,27.03109]
[1777631833980,26.6,77295.43,6.0,0.56891,0.00021,27.03305]
[1777631839015,26.6,77292.85,6.0,0.56836,0.00021,27.03869]
[1777631840213,26.6,77292.85,6.0,0.56836,0.00021,27.03869]
[1777631841366,26.6,77292.28,6.0,0.56824,0.00021,27.03993]
[1777631841538,26.6,77290.68,6.0,0.5679,0.00021,27.04342]
[1777631841551,26.6,77290.68,6.0,0.5679,0.00021,27.04342]
[1777631842038,26.6,77279.06,6.0,0.5654,0.00022,27.06818]
[1777631842900,26.6,77279.06,6.0,0.5654,0.00022,27.06818]
[1777631847150,26.59,77275.86,6.0,0.56472,0.00022,27.07473]
[1777631852365,26.59,77275.06,6.0,0.56456,0.00022,27.07293]
[1777631852422,26.59,77275.06,6.0,0.56457,0.00022,27.07291]
[1777631858151,26.58,77275.52,6.0,0.56468,0.00022,27.07183]
[1777631863186,26.58,77275.96,6.0,0.56478,0.00022,27.07082]
[1777631868221,26.57,77275.61,6.0,0.56471,0.00022,27.07144]
[1777631873256,26.57,77272.59,6.0,0.56407,0.00022,27.07754]
[1777631878291,26.56,77272.38,6.0,0.56404,0.00022,27.07786]
[1777631883326,26.56,77272.63,6.0,0.5641,0.00022,27.07723]
[1777631888361,26.55,77272.54,6.0,0.56409,0.00022,27.07728]
[1777631893396,26.54,77271.84,6.0,0.56396,0.00022,27.07856]
[1777631898431,26.54,77269.94,6.0,0.56356,0.00022,27.08227]
[1777631901686,26.53,77268.81,6.0,0.56332,0.00022,27.08447]
[1777631902459,26.53,77268.63,6.0,0.56329,0.00022,27.0848]
[1777631907493,26.53,77268.39,6.0,0.56325,0.00022,27.08514]
[1777631912529,26.52,77267.26,6.0,0.56302,0.00022,27.08395]
[1777631917564,26.51,77267.86,6.0,0.56317,0.00022,27.08259]
[1777631922599,26.51,77267.83,6.0,0.56317,0.00022,27.0825]
[1777631927633,26.5,77265.56,6.0,0.5627,0.00022,27.08691]
[1777631932669,26.49,77265.51,6.0,0.5627,0.00022,27.08687]
[1777631937704,26.49,77266.03,6.0,0.56282,0.00022,27.0857]
[1777631942739,26.48,77266.02,6.0,0.56283,0.00022,27.08559]
[1777631947773,26.48,77265.77,6.0,0.56279,0.00022,27.08596]
[1777631952809,26.47,77266.88,6.0,0.56304,0.00022,27.08359]
[1777631957844,26.46,77264.04,6.0,0.56244,0.00022,27.08913]
[1777631962879,26.45,77264.82,6.0,0.56263,0.00022,27.08742]
[1777631963772,26.45,77264.82,6.0,0.56263,0.00022,27.08742]
[1777631968921,26.45,77260.61,6.0,0.56173,0.00022,27.0956]
[1777631971357,26.45,77258.05,6.0,0.56117,0.00022,27.10058]
[1777631971906,26.45,77257.0,6.0,0.56096,0.00022,27.09927]
[1777631976978,26.44,77256.05,6.0,0.56075,0.00022,27.10108]
[1777631982013,26.44,77255.35,6.0,0.5606,0.00022,27.10241]
[1777631984027,26.44,77250.41,6.0,0.55953,0.00022,27.11181]
[1777631989062,26.44,77249.23,6.0,0.55928,0.00022,27.11399]
[1777631990069,26.44,77244.16,6.0,0.55818,0.00022,27.12338]
[1777631991957,26.44,77241.39,6.0,0.55758,0.00022,27.12842]
[1777631997118,26.44,77238.87,6.0,0.55703,0.00022,27.13294]
[1777631999075,26.44,77239.04,6.0,0.55707,0.00022,27.13263]
[1777631999442,26.44,77239.04,6.0,0.55707,0.00022,27.13263]
[1777632000610,26.44,77238.99,6.0,0.55706,0.00022,27.13272]
[1777632004167,26.44,77232.52,6.0,0.55565,0.00022,27.14412]
[1777632006183,26.44,77232.73,6.0,0.5557,0.00022,27.14374]
[1777632007188,26.44,77240.34,6.0,0.55736,0.00022,27.13024]
[1777632009170,26.44,77241.57,6.0,0.55762,0.00022,27.12802]
[1777632010232,26.44,77240.67,6.0,0.55743,0.00022,27.12964]
[1777632017259,26.43,77239.07,6.0,0.55708,0.00022,27.1325]
[1777632022297,26.43,77239.0,6.0,0.55707,0.00022,27.13262]
[1777632027330,26.43,77238.6,6.0,0.55698,0.00022,27.13333]
[1777632032365,26.43,77239.56,6.0,0.5572,0.00022,27.12828]
[1777632037400,26.43,77239.14,6.0,0.55711,0.00022,27.12903]
[1777632043442,26.43,77239.4,6.0,0.55716,0.00022,27.12855]
[1777632048477,26.43,77240.12,6.0,0.55732,0.00022,27.12726]
[1777632056533,26.43,77240.03,6.0,0.5573,0.00022,27.12742]
[1777632061568,26.43,77239.88,6.0,0.55727,0.00022,27.12769]
[1777632065579,26.43,77239.77,6.0,0.55724,0.00022,27.12788]
[1777632069108,26.43,77239.74,6.0,0.55724,0.00022,27.12794]
[1777632070256,26.43,77239.74,6.0,0.55724,0.00022,27.12794]
[1777632075666,26.43,77239.71,6.0,0.55723,0.00022,27.12799]
[1777632080700,26.43,77239.78,6.0,0.55725,0.00022,27.12786]
[1777632085736,26.43,77239.76,6.0,0.55724,0.00022,27.1279]
[1777632090771,26.43,77239.65,6.0,0.55722,0.00022,27.1281]
[1777632095806,26.43,77239.36,6.0,0.55716,0.00022,27.1253]
[1777632099690,26.43,77237.79,6.0,0.55682,0.00022,27.12811]
[1777632109904,26.43,77240.07,6.0,0.55732,0.00022,27.12402]
[1777632114939,26.43,77241.59,6.0,0.55765,0.00022,27.12127]
[1777632119974,26.43,77245.6,6.0,0.55852,0.00022,27.11394]
[1777632125009,26.43,77245.06,6.0,0.5584,0.00022,27.11495]
[1777632130043,26.43,77244.68,6.0,0.55831,0.00022,27.11566]
[1777632135079,26.43,77245.0,6.0,0.55838,0.00022,27.11508]
[1777632140113,26.43,77245.16,6.0,0.55842,0.00022,27.11479]
[1777632145149,26.44,77245.32,6.0,0.55845,0.00022,27.11451]
[1777632150184,26.44,77244.84,6.0,0.55835,0.00022,27.1154]
[1777632155220,26.44,77244.24,6.0,0.55822,0.00022,27.11319]
[1777632164283,26.44,77244.15,6.0,0.5582,0.00022,27.11337]
[1777632169318,26.44,77243.84,6.0,0.55813,0.00022,27.11394]
[1777632174353,26.44,77240.61,6.0,0.55743,0.00022,27.11982]
[1777632179388,26.44,77239.52,6.0,0.55719,0.00022,27.12178]
[1777632184423,26.44,77239.43,6.0,0.55717,0.00022,27.12193]
[1777632191472,26.44,77239.8,6.0,0.55726,0.00022,27.12126]
[1777632192231,26.44,77239.8,6.0,0.55726,0.00022,27.12126]
[1777632193461,26.44,77239.8,6.0,0.55726,0.00022,27.12126]
[1777632200535,26.44,77239.93,6.0,0.55728,0.00022,27.12103]
[1777632208591,26.44,77240.27,6.0,0.55736,0.00022,27.12041]
[1777632213626,26.44,77241.84,6.0,0.5577,0.00022,27.11425]
[1777632218660,26.44,77240.67,6.0,0.55745,0.00022,27.11638]
[1777632221481,26.44,77239.87,6.0,0.55728,0.00022,27.11783]
[1777632221542,26.44,77239.87,6.0,0.55728,0.00022,27.11783]
[1777632226717,26.44,77239.76,6.0,0.55725,0.00022,27.11802]
[1777632230223,26.44,77238.57,6.0,0.55699,0.00022,27.12016]
[1777632235781,26.44,77237.16,6.0,0.55669,0.00022,27.12266]
[1777632236711,26.44,77237.16,6.0,0.55669,0.00022,27.12266]
[1777632238479,26.44,77237.1,6.0,0.55667,0.00022,27.12276]
[1777632243837,26.43,77235.88,6.0,0.55641,0.00022,27.12491]
[1777632248872,26.43,77235.43,6.0,0.55631,0.00022,27.12569]
[1777632251911,26.43,77235.53,6.0,0.55634,0.00022,27.12551]
[1777632257935,26.43,77238.25,6.0,0.55693,0.00022,27.12066]
[1777632262970,26.43,77238.41,6.0,0.55697,0.00022,27.12037]
[1777632268097,26.43,77239.09,6.0,0.55711,0.00022,27.11914]
[1777632274047,26.43,77239.46,6.0,0.5572,0.00022,27.11516]
[1777632277389,26.43,77239.37,6.0,0.55718,0.00022,27.11532]
[1777632278433,26.43,77239.62,6.0,0.55724,0.00022,27.11487]
[1777632278564,26.43,77239.62,6.0,0.55724,0.00022,27.11487]
[1777632280460,26.43,77238.83,6.0,0.55706,0.00022,27.11629]
[1777632281096,26.43,77233.43,6.0,0.55589,0.00022,27.12585]
[1777632286151,26.43,77229.78,6.0,0.5551,0.00022,27.13216]
[1777632292173,26.43,77230.07,6.0,0.55516,0.00022,27.13163]
[1777632295637,26.43,77230.16,6.0,0.55518,0.00022,27.13146]
[1777632296761,26.43,77230.22,6.0,0.5552,0.00022,27.13135]
[1777632300489,26.43,77231.28,6.0,0.55543,0.00022,27.12951]
[1777632304851,26.43,77232.99,6.0,0.5558,0.00022,27.12651]
[1777632314327,26.42,77232.39,6.0,0.55568,0.00022,27.12753]
[1777632315854,26.42,77232.39,6.0,0.55568,0.00022,27.12753]
[1777632326411,26.42,77231.36,6.0,0.55546,0.00022,27.12929]
[1777632331447,26.42,77232.14,6.0,0.55563,0.00022,27.12461]
[1777632333094,26.42,77232.54,6.0,0.55572,0.00022,27.12391]
[1777632333165,26.42,77232.54,6.0,0.55572,0.00022,27.12391]
[1777632333227,26.42,77232.54,6.0,0.55572,0.00022,27.12391]
[1777632335502,26.42,77235.6,6.0,0.55639,0.00022,27.11853]
[1777632341517,26.42,77236.68,6.0,0.55663,0.00022,27.11656]
[1777632346807,26.41,77236.63,6.0,0.55662,0.00022,27.11661]
[1777632352598,26.41,77234.42,6.0,0.55615,0.00022,27.12044]
[1777632357633,26.41,77233.99,6.0,0.55606,0.00022,27.12114]
[1777632363907,26.41,77234.29,6.0,0.55613,0.00022,27.12058]
[1777632363943,26.41,77234.29,6.0,0.55613,0.00022,27.12058]
[1777632366690,26.4,77238.9,6.0,0.55714,0.00022,27.11233]
[1777632367544,26.4,77239.08,6.0,0.55718,0.00022,27.11199]
[1777632367910,26.4,77239.08,6.0,0.55718,0.00022,27.11199]
[1777632368669,26.4,77243.32,6.0,0.5581,0.00022,27.10428]
[1777632373746,26.4,77247.95,6.0,0.55912,0.00022,27.09562]
[1777632378781,26.39,77246.95,6.0,0.5589,0.00022,27.09744]
[1777632383816,26.39,77247.25,6.0,0.55897,0.00022,27.09685]
[1777632387314,26.39,77245.5,6.0,0.55859,0.00022,27.10008]
[1777632387346,26.39,77245.5,6.0,0.55859,0.00022,27.10008]
[1777632387845,26.39,77238.9,6.0,0.55716,0.00022,27.11213]
[1777632388325,26.39,77238.9,6.0,0.55716,0.00022,27.11213]
[1777632388852,26.39,77238.03,6.0,0.55697,0.00022,27.11368]
[1777632393887,26.39,77234.94,6.0,0.55631,0.00022,27.11581]
[1777632398922,26.38,77235.07,6.0,0.55634,0.00022,27.11552]
[1777632399586,26.38,77235.07,6.0,0.55634,0.00022,27.11552]
[1777632400075,26.38,77235.46,6.0,0.55643,0.00022,27.11481]
[1777632403928,26.38,77236.93,6.0,0.55675,0.00022,27.11216]
[1777632408992,26.38,77236.28,6.0,0.55662,0.00022,27.11326]
[1777632414034,26.37,77236.57,6.0,0.55668,0.00022,27.11269]
[1777632417659,26.37,77236.82,6.0,0.55674,0.00022,27.11222]
[1777632421402,26.37,77237.15,6.0,0.55682,0.00022,27.11159]
[1777632425330,26.37,77236.87,6.0,0.55676,0.00022,27.11206]
[1777632431153,26.37,77237.45,6.0,0.55689,0.00022,27.11095]
[1777632433121,26.36,77237.47,6.0,0.5569,0.00022,27.11091]
[1777632433171,26.36,77237.47,6.0,0.5569,0.00022,27.11091]
[1777632439752,26.36,77236.78,6.0,0.55675,0.00022,27.11209]
[1777632445251,26.36,77235.22,6.0,0.55642,0.00022,27.1148]
[1777632450286,26.35,77235.63,6.0,0.55651,0.00022,27.11402]
[1777632451342,26.35,77235.63,6.0,0.55651,0.00022,27.11402]
[1777632457335,26.35,77236.13,6.0,0.55664,0.00022,27.10975]
[1777632462370,26.35,77237.79,6.0,0.557,0.00022,27.10673]
[1777632467405,26.35,77237.54,6.0,0.55695,0.00022,27.10713]
[1777632472440,26.34,77237.45,6.0,0.55694,0.00022,27.10726]
[1777632478482,26.34,77237.45,6.0,0.55694,0.00022,27.10722]
[1777632484062,26.34,77236.58,6.0,0.55675,0.00022,27.10875]
[1777632493587,26.34,77237.08,6.0,0.55687,0.00022,27.10777]
[1777632494867,26.34,77237.08,6.0,0.55687,0.00022,27.10777]
[1777632495974,26.34,77237.08,6.0,0.55687,0.00022,27.10777]
[1777632501643,26.33,77237.38,6.0,0.55694,0.00022,27.10718]
[1777632506678,26.33,77237.18,6.0,0.5569,0.00022,27.10751]
[1777632511713,26.33,77238.94,6.0,0.5573,0.00022,27.10098]
[1777632514871,26.33,77239.18,6.0,0.55735,0.00022,27.10054]
[1777632514970,26.33,77239.18,6.0,0.55735,0.00022,27.10054]
[1777632515741,26.33,77255.09,6.0,0.56082,0.00022,27.07067]
[1777632516749,26.33,77258.76,6.0,0.56162,0.00022,27.06347]
[1777632521759,26.33,77259.71,6.0,0.56184,0.00022,27.06156]
[1777632523520,26.32,77259.74,6.0,0.56184,0.00022,27.06147]
[1777632528836,26.32,77260.14,6.0,0.56194,0.00022,27.06061]
[1777632533870,26.32,77260.1,6.0,0.56193,0.00022,27.06063]
[1777632537246,26.32,77260.45,6.0,0.56201,0.00022,27.0599]
[1777632537250,26.32,77260.45,6.0,0.56201,0.00022,27.0599]
[1777632537899,26.32,77255.18,6.0,0.56087,0.00022,27.07024]
[1777632538303,26.32,77255.18,6.0,0.56087,0.00022,27.07024]
[1777632538479,26.32,77255.18,6.0,0.56087,0.00022,27.07024]
[1777632543941,26.31,77251.46,6.0,0.56006,0.00022,27.07731]
[1777632548976,26.31,77252.1,6.0,0.56021,0.00022,27.076]
[1777632553341,26.3,77250.83,6.0,0.55994,0.00022,27.07836]
[1777632558621,26.3,77251.6,6.0,0.56012,0.00022,27.0768]
[1777632562713,26.29,77251.29,6.0,0.56006,0.00022,27.07732]
[1777632568112,26.29,77251.4,6.0,0.56009,0.00022,27.07701]
[1777632569879,26.29,77250.73,6.0,0.55995,0.00022,27.07828]
[1777632573594,26.29,77249.87,6.0,0.55977,0.00022,27.07652]
[1777632579192,26.28,77249.56,6.0,0.55971,0.00022,27.07701]
[1777632584227,26.28,77251.51,6.0,0.56015,0.00022,27.0732]
[1777632589262,26.27,77254.43,6.0,0.56079,0.00022,27.06748]
[1777632594297,26.27,77256.27,6.0,0.5612,0.00022,27.06382]
[1777632599332,26.27,77257.07,6.0,0.56138,0.00022,27.06218]
[1777632604367,26.26,77256.32,6.0,0.56123,0.00022,27.06359]
[1777632609402,26.26,77256.35,6.0,0.56124,0.00022,27.06346]
[1777632614437,26.26,77256.17,6.0,0.56121,0.00022,27.06374]
[1777632619472,26.25,77257.52,6.0,0.56151,0.00022,27.06101]
[1777632624507,26.25,77257.57,6.0,0.56153,0.00022,27.06085]
[1777632629542,26.25,77256.71,6.0,0.56134,0.00022,27.06248]
[1777632630590,26.25,77256.71,6.0,0.56134,0.00022,27.06248]
[1777632630609,26.25,77256.71,6.0,0.56134,0.00022,27.06248]
[1777632632041,26.24,77251.57,6.0,0.56023,0.00022,27.06912]
[1777632637598,26.24,77248.72,6.0,0.55961,0.00022,27.07447]
[1777632640387,26.24,77249.15,6.0,0.55971,0.00022,27.07362]
[1777632647669,26.23,77249.2,6.0,0.55974,0.00022,27.07339]
[1777632648528,26.23,77249.2,6.0,0.55974,0.00022,27.07339]
[1777632654718,26.22,77247.82,6.0,0.55944,0.00022,27.07591]
[1777632659753,26.22,77249.23,6.0,0.55976,0.00022,27.07314]
[1777632664788,26.22,77249.04,6.0,0.55973,0.00022,27.07343]
[1777632666610,26.22,77249.55,6.0,0.55984,0.00022,27.07244]
[1777632666657,26.22,77249.55,6.0,0.55984,0.00022,27.07244]
[1777632671837,26.21,77251.4,6.0,0.56025,0.00022,27.0688]
[1777632676053,26.21,77250.04,6.0,0.55996,0.00022,27.07138]
[1777632676108,26.21,77250.04,6.0,0.55996,0.00022,27.07138]
[1777632680971,26.21,77244.68,6.0,0.55879,0.00022,27.08147]
[1777632686006,26.2,77245.54,6.0,0.55899,0.00022,27.07977]
[1777632693055,26.2,77245.14,6.0,0.55892,0.00022,27.07709]
[1777632698090,26.19,77245.12,6.0,0.55892,0.00022,27.07706]
[1777632703125,26.19,77245.06,6.0,0.55891,0.00022,27.0771]
[1777632708159,26.18,77244.93,6.0,0.55889,0.00022,27.07728]
[1777632713195,26.18,77245.4,6.0,0.559,0.00022,27.07632]
[1777632719237,26.18,77244.63,6.0,0.55884,0.00022,27.07769]
[1777632719695,26.18,77244.63,6.0,0.55884,0.00022,27.07769]
[1777632719766,26.18,77244.63,6.0,0.55884,0.00022,27.07769]
[1777632719872,26.18,77244.63,6.0,0.55884,0.00022,27.07769]
[1777632725279,26.17,77239.11,6.0,0.55763,0.00022,27.0879]
[1777632725730,26.17,77239.11,6.0,0.55763,0.00022,27.0879]
[1777632725738,26.17,77239.11,6.0,0.55763,0.00022,27.0879]
[1777632730839,26.17,77241.84,6.0,0.55824,0.00022,27.08282]
[1777632736356,26.17,77242.8,6.0,0.55845,0.00022,27.08099]
[1777632741391,26.17,77242.52,6.0,0.5584,0.00022,27.08146]
[1777632746426,26.16,77242.32,6.0,0.55836,0.00022,27.08177]
[1777632752468,26.16,77242.34,6.0,0.55838,0.00022,27.07833]
[1777632757502,26.16,77244.63,6.0,0.55889,0.00022,27.07397]
[1777632763545,26.15,77245.7,6.0,0.55913,0.00022,27.07185]
[1777632769587,26.15,77245.4,6.0,0.55907,0.00022,27.07233]
[1777632771556,26.15,77245.4,6.0,0.55907,0.00022,27.07233]
[1777632772778,26.14,77245.55,6.0,0.55911,0.00022,27.07201]
[1777632774591,26.14,77245.32,6.0,0.55906,0.00022,27.07241]
[1777632781672,26.14,77245.59,6.0,0.55913,0.00022,27.07177]
[1777632789728,26.13,77245.84,6.0,0.5592,0.00022,27.07117]
[1777632792222,26.13,77249.0,6.0,0.5599,0.00022,27.0651]
[1777632798791,26.13,77252.12,6.0,0.56059,0.00022,27.05907]
[1777632802417,26.13,77252.14,6.0,0.56059,0.00022,27.05904]
[1777632803371,26.13,77252.14,6.0,0.56059,0.00022,27.05904]
[1777632803847,26.13,77252.0,6.0,0.56056,0.00022,27.05932]
[1777632809868,26.13,77252.07,6.0,0.56057,0.00022,27.05921]
[1777632814903,26.13,77252.13,6.0,0.56059,0.00022,27.05578]
[1777632818116,26.13,77252.18,6.0,0.5606,0.00022,27.05569]
[1777632818757,26.13,77252.18,6.0,0.5606,0.00022,27.0557]
[1777632818951,26.13,77252.18,6.0,0.5606,0.00022,27.0557]
[1777632819803,26.13,77252.72,6.0,0.56072,0.00022,27.05465]
[1777632824973,26.13,77254.31,6.0,0.56107,0.00022,27.05153]
[1777632827558,26.13,77254.76,6.0,0.56116,0.00022,27.05065]
[1777632834036,26.13,77253.47,6.0,0.56088,0.00022,27.0532]
[1777632839071,26.13,77254.51,6.0,0.56111,0.00022,27.05116]
[1777632845113,26.13,77254.54,6.0,0.56111,0.00022,27.0511]
[1777632851155,26.13,77254.45,6.0,0.56109,0.00022,27.05128]
[1777632856191,26.13,77255.58,6.0,0.56134,0.00022,27.04904]
[1777632861226,26.13,77254.72,6.0,0.56115,0.00022,27.05073]
[1777632866261,26.13,77255.32,6.0,0.56129,0.00022,27.04954]
[1777632871295,26.13,77254.7,6.0,0.56116,0.00022,27.04743]
[1777632876331,26.13,77254.7,6.0,0.56116,0.00022,27.04742]
[1777632884387,26.13,77254.74,6.0,0.56117,0.00022,27.04734]
[1777632889421,26.13,77255.02,6.0,0.56123,0.00022,27.04677]
[1777632894457,26.13,77255.2,6.0,0.56127,0.00022,27.04641]
[1777632898784,26.13,77255.28,6.0,0.56129,0.00022,27.04624]
[1777632900408,26.13,77255.19,6.0,0.56127,0.00022,27.04642]
[1777632902506,26.13,77255.03,6.0,0.56124,0.00022,27.04673]
[1777632905535,26.13,77246.76,6.0,0.55941,0.00022,27.0628]
[1777632911355,26.13,77246.68,6.0,0.55939,0.00022,27.06297]
[1777632916611,26.13,77245.78,6.0,0.55919,0.00022,27.06472]
[1777632921647,26.13,77248.18,6.0,0.55972,0.00022,27.06017]
[1777632926681,26.14,77248.74,6.0,0.55984,0.00022,27.05913]
[1777632932724,26.14,77247.02,6.0,0.55946,0.00022,27.05914]
[1777632938766,26.14,77247.8,6.0,0.55963,0.00022,27.05768]
[1777632943801,26.14,77247.3,6.0,0.55952,0.00022,27.05867]
[1777632948836,26.14,77247.54,6.0,0.55957,0.00022,27.05823]
[1777632954880,26.14,77248.12,6.0,0.55969,0.00022,27.05715]
[1777632959914,26.15,77248.23,6.0,0.55971,0.00022,27.05698]
[1777632964950,26.15,77248.08,6.0,0.55968,0.00022,27.05729]
[1777632967577,26.15,77247.89,6.0,0.55964,0.00022,27.05766]
[1777632968978,26.15,77252.87,6.0,0.56073,0.00022,27.04804]
[1777632970087,26.15,77252.87,6.0,0.56073,0.00022,27.04804]
[1777632978041,26.15,77252.51,6.0,0.56064,0.00022,27.04881]
[1777632985090,26.15,77252.33,6.0,0.5606,0.00022,27.04921]
[1777632987926,26.15,77252.33,6.0,0.5606,0.00022,27.04921]
[1777632993145,26.16,77251.51,6.0,0.56042,0.00022,27.04752]
[1777632998181,26.16,77251.27,6.0,0.56037,0.00022,27.04801]
[1777633003216,26.16,77251.2,6.0,0.56035,0.00022,27.04817]
[1777633008251,26.16,77250.51,6.0,0.56019,0.00022,27.04953]
[1777633009013,26.16,77250.51,6.0,0.56019,0.00022,27.04953]
[1777633014294,26.16,77253.02,6.0,0.56074,0.00022,27.04469]
[1777633019328,26.16,77252.83,6.0,0.5607,0.00022,27.04509]
[1777633021845,26.16,77252.76,6.0,0.56068,0.00022,27.04523]
[1777633026850,26.17,77252.86,6.0,0.5607,0.00022,27.04507]
[1777633026861,26.17,77252.86,6.0,0.5607,0.00022,27.04507]
[1777633027036,26.17,77252.86,6.0,0.5607,0.00022,27.04507]
[1777633027889,26.17,77252.74,6.0,0.56067,0.00022,27.04531]
[1777633028011,26.17,77252.74,6.0,0.56067,0.00022,27.04531]
[1777633033427,26.17,77252.68,6.0,0.56066,0.00022,27.04545]
[1777633038462,26.17,77253.11,6.0,0.56075,0.00022,27.04464]
[1777633043498,26.17,77253.11,6.0,0.56075,0.00022,27.04466]
[1777633049541,26.17,77252.93,6.0,0.56071,0.00022,27.04504]
[1777633054576,26.17,77251.93,6.0,0.56049,0.00022,27.04368]
[1777633059611,26.17,77252.05,6.0,0.56051,0.00022,27.04347]
[1777633063400,26.17,77252.58,6.0,0.56063,0.00022,27.04245]
[1777633068674,26.17,77253.14,6.0,0.56075,0.00022,27.04139]
[1777633077737,26.18,77253.07,6.0,0.56073,0.00022,27.04156]
[1777633082772,26.18,77252.86,6.0,0.56068,0.00022,27.04199]
[1777633087807,26.18,77252.8,6.0,0.56067,0.00022,27.04213]
[1777633091673,26.18,77252.65,6.0,0.56063,0.00022,27.04243]
[1777633096869,26.18,77251.49,6.0,0.56038,0.00022,27.04471]
[1777633098462,26.18,77251.49,6.0,0.56038,0.00022,27.04471]
[1777633103918,26.18,77250.87,6.0,0.56024,0.00022,27.04593]
[1777633109961,26.18,77250.63,6.0,0.56018,0.00022,27.04641]
[1777633114996,26.18,77251.22,6.0,0.56032,0.00022,27.04195]
[1777633120031,26.18,77251.59,6.0,0.5604,0.00022,27.04124]
[1777633125066,26.18,77251.91,6.0,0.56047,0.00022,27.04063]
[1777633130101,26.18,77251.79,6.0,0.56044,0.00022,27.04088]
[1777633135136,26.18,77252.09,6.0,0.56051,0.00022,27.04031]
[1777633140171,26.19,77252.08,6.0,0.5605,0.00022,27.04034]
[1777633145207,26.19,77251.76,6.0,0.56043,0.00022,27.04097]
[1777633150241,26.19,77252.29,6.0,0.56055,0.00022,27.03995]
[1777633156283,26.19,77251.89,6.0,0.56046,0.00022,27.04074]
[1777633161318,26.19,77252.67,6.0,0.56063,0.00022,27.03923]
[1777633165247,26.19,77252.58,6.0,0.56061,0.00022,27.03941]
[1777633165301,26.19,77252.58,6.0,0.56061,0.00022,27.03941]
[1777633165493,26.19,77252.58,6.0,0.56061,0.00022,27.03941]
[1777633165729,26.19,77252.58,6.0,0.56061,0.00022,27.03941]
[1777633165869,26.19,77254.51,6.0,0.56103,0.00022,27.03564]
[1777633166311,26.19,77254.51,6.0,0.56103,0.00022,27.03564]
[1777633166448,26.19,77281.13,6.0,0.56687,0.00022,26.98046]
[1777633167365,26.19,77288.18,6.0,0.56842,0.00022,26.96488]
[1777633172400,26.18,77288.66,6.0,0.56853,0.00022,26.96044]
[1777633173483,26.18,77288.66,6.0,0.56853,0.00022,26.96044]
[1777633182471,26.18,77288.58,6.0,0.56852,0.00022,26.96055]
[1777633190527,26.18,77289.74,6.0,0.56878,0.00022,26.95788]
[1777633195562,26.18,77293.27,6.0,0.56955,0.00022,26.94983]
[1777633197575,26.18,77286.99,6.0,0.56818,0.00022,26.96398]
[1777633199664,26.18,77285.19,6.0,0.56779,0.00022,26.96796]
[1777633200530,26.18,77283.28,6.0,0.56737,0.00022,26.97217]
[1777633201613,26.18,77288.31,6.0,0.56847,0.00022,26.96096]
[1777633201932,26.18,77288.31,6.0,0.56847,0.00022,26.96096]
[1777633202620,26.17,77292.39,6.0,0.56937,0.00022,26.95174]
[1777633207655,26.17,77292.12,6.0,0.56931,0.00022,26.95232]
[1777633213697,26.17,77293.22,6.0,0.56956,0.00022,26.94978]
[1777633218732,26.17,77294.42,6.0,0.56982,0.00022,26.94702]
[1777633223766,26.17,77293.76,6.0,0.56968,0.00022,26.94852]
[1777633228802,26.17,77295.9,6.0,0.57015,0.00022,26.94359]
[1777633231825,26.17,77301.97,6.0,0.57148,0.00022,26.92612]
[1777633236362,26.17,77301.66,6.0,0.57141,0.00022,26.92688]
[1777633237087,26.17,77303.89,6.0,0.5719,0.00022,26.92163]
[1777633242928,26.17,77310.26,6.0,0.57329,0.00022,26.90638]
[1777633247963,26.17,77311.03,6.0,0.57345,0.00022,26.90455]
[1777633252998,26.17,77311.16,6.0,0.57348,0.00022,26.90427]
[1777633256772,26.18,77310.27,6.0,0.57328,0.00022,26.90644]
[1777633258314,26.18,77307.09,6.0,0.57259,0.00022,26.91411]
[1777633263129,26.18,77301.86,6.0,0.57144,0.00022,26.92653]
[1777633263223,26.18,77303.09,6.0,0.57171,0.00022,26.92363]
[1777633269110,26.18,77303.15,6.0,0.57172,0.00022,26.92362]
[1777633274145,26.18,77305.77,6.0,0.57228,0.00022,26.91753]
[1777633279180,26.19,77303.81,6.0,0.57184,0.00022,26.92229]
[1777633284215,26.19,77302.84,6.0,0.57162,0.00022,26.9247]
[1777633287211,26.19,77302.61,6.0,0.57157,0.00022,26.92529]
[1777633287711,26.19,77302.61,6.0,0.57157,0.00022,26.92529]
[1777633287775,26.2,77302.28,6.0,0.57149,0.00022,26.92612]
[1777633289002,26.2,77299.15,6.0,0.57081,0.00022,26.93344]
[1777633289048,26.2,77299.15,6.0,0.57081,0.00022,26.93344]
[1777633290509,26.2,77296.31,6.0,0.57018,0.00022,26.94002]
[1777633292271,26.2,77290.45,6.0,0.56891,0.00022,26.95006]
[1777633297306,26.2,77288.06,6.0,0.56838,0.00022,26.95543]
[1777633297855,26.2,77288.06,6.0,0.56838,0.00022,26.95543]
[1777633297863,26.2,77290.04,6.0,0.56882,0.00022,26.95099]
[1777633300327,26.2,77295.85,6.0,0.57009,0.00022,26.93778]
[1777633305362,26.2,77298.22,6.0,0.5706,0.00022,26.93235]
[1777633310396,26.2,77299.12,6.0,0.57079,0.00022,26.93032]
[1777633315432,26.2,77299.42,6.0,0.57085,0.00022,26.92968]
[1777633320467,26.21,77298.23,6.0,0.57059,0.00022,26.9325]
[1777633325502,26.21,77301.77,6.0,0.57136,0.00022,26.92431]
[1777633330537,26.21,77301.45,6.0,0.57128,0.00022,26.92514]
[1777633335572,26.21,77304.82,6.0,0.57201,0.00022,26.91727]
[1777633340607,26.22,77305.16,6.0,0.57208,0.00022,26.91655]
[1777633345641,26.22,77305.94,6.0,0.57224,0.00022,26.91478]
[1777633350677,26.22,77306.92,6.0,0.57245,0.00022,26.91253]
[1777633354442,26.22,77308.03,6.0,0.5727,0.00022,26.90658]
[1777633359740,26.23,77304.37,6.0,0.57189,0.00022,26.91539]
[1777633361892,26.23,77302.87,6.0,0.57156,0.00022,26.91895]
[1777633363968,26.23,77298.73,6.0,0.57065,0.00022,26.92866]
[1777633363977,26.23,77298.73,6.0,0.57065,0.00022,26.92866]
[1777633364775,26.23,77296.96,6.0,0.57026,0.00022,26.93278]
[1777633369810,26.23,77292.97,6.0,0.56939,0.00022,26.94192]
[1777633374845,26.23,77292.24,6.0,0.56923,0.00022,26.94358]
[1777633379880,26.23,77289.29,6.0,0.56858,0.00022,26.95024]
[1777633383332,26.23,77288.11,6.0,0.56833,0.00022,26.95287]
[1777633388828,26.23,77287.83,6.0,0.56827,0.00022,26.95349]
[1777633388946,26.23,77287.58,6.0,0.56821,0.00022,26.95405]
[1777633393981,26.23,77282.15,6.0,0.56703,0.00022,26.96601]
[1777633396494,26.23,77282.36,6.0,0.56707,0.00022,26.96554]
[1777633396619,26.23,77282.36,6.0,0.56707,0.00022,26.96554]
[1777633396789,26.23,77282.36,6.0,0.56707,0.00022,26.96554]
[1777633399925,26.23,77281.95,6.0,0.56698,0.00022,26.96642]
[1777633400023,26.23,77282.08,6.0,0.56701,0.00022,26.96613]
[1777633400622,26.23,77282.08,6.0,0.56701,0.00022,26.96613]
[1777633401029,26.23,77284.29,6.0,0.5675,0.00022,26.96129]
[1777633406065,26.23,77281.18,6.0,0.56682,0.00022,26.96807]
[1777633411100,26.23,77278.46,6.0,0.56623,0.00022,26.97058]
[1777633416974,26.23,77277.96,6.0,0.56613,0.00022,26.97163]
[1777633418975,26.23,77278.46,6.0,0.56624,0.00022,26.97054]
[1777633429225,26.22,77274.28,6.0,0.56533,0.00022,26.97938]
[1777633434261,26.22,77276.56,6.0,0.56583,0.00022,26.97448]
[1777633439296,26.22,77277.48,6.0,0.56604,0.00022,26.97248]
[1777633444331,26.22,77277.08,6.0,0.56595,0.00022,26.97331]
[1777633449366,26.22,77277.2,6.0,0.56598,0.00022,26.97302]
[1777633454400,26.22,77276.46,6.0,0.56582,0.00022,26.97458]
[1777633459679,26.21,77276.71,6.0,0.56588,0.00022,26.97402]
[1777633467491,26.21,77276.56,6.0,0.56585,0.00022,26.9743]
[1777633472527,26.21,77276.01,6.0,0.56574,0.00022,26.97212]
[1777633477562,26.21,77274.47,6.0,0.5654,0.00022,26.97537]
[1777633482597,26.21,77273.96,6.0,0.56529,0.00022,26.97643]
[1777633487631,26.21,77273.65,6.0,0.56523,0.00022,26.97705]
[1777633492666,26.21,77274.67,6.0,0.56545,0.00022,26.97486]
[1777633497703,26.21,77277.0,6.0,0.56597,0.00022,26.96986]
[1777633498800,26.21,77277.0,6.0,0.56597,0.00022,26.96986]
[1777633504858,26.21,77280.64,6.0,0.56676,0.00022,26.96199]
[1777633510799,26.2,77276.91,6.0,0.56595,0.00022,26.97002]
[1777633515835,26.2,77276.95,6.0,0.56596,0.00022,26.96991]
[1777633520872,26.2,77273.58,6.0,0.56522,0.00022,26.97706]
[1777633525905,26.2,77276.73,6.0,0.56592,0.00022,26.97032]
[1777633530940,26.2,77277.45,6.0,0.56608,0.00022,26.96876]
[1777633535975,26.2,77276.38,6.0,0.56585,0.00022,26.9677]
[1777633541010,26.2,77275.77,6.0,0.56572,0.00022,26.96898]
[1777633546045,26.2,77274.98,6.0,0.56555,0.00022,26.97064]
[1777633551079,26.2,77276.61,6.0,0.56591,0.00022,26.96714]
[1777633556115,26.2,77276.75,6.0,0.56594,0.00022,26.96682]
[1777633561150,26.2,77275.69,6.0,0.56571,0.00022,26.96908]
[1777633566185,26.2,77276.53,6.0,0.56589,0.00022,26.96726]
[1777633572226,26.19,77276.51,6.0,0.56589,0.00022,26.96729]
[1777633577264,26.19,77276.62,6.0,0.56592,0.00022,26.96704]
[1777633582301,26.19,77276.53,6.0,0.5659,0.00022,26.96721]
[1777633587336,26.19,77276.23,6.0,0.56583,0.00022,26.96784]
[1777633591355,26.19,77275.12,6.0,0.56559,0.00022,26.9702]
[1777633596399,26.19,77268.11,6.0,0.56406,0.00022,26.98156]
[1777633597940,26.19,77268.11,6.0,0.56406,0.00022,26.98156]
[1777633599420,26.19,77262.47,6.0,0.56283,0.00022,26.99311]
[1777633604456,26.19,77261.62,6.0,0.56265,0.00022,26.99478]
[1777633610499,26.18,77261.06,6.0,0.56253,0.00022,26.99584]
[1777633615534,26.18,77260.82,6.0,0.56248,0.00022,26.99626]
[1777633620710,26.18,77261.62,6.0,0.56266,0.00022,26.99459]
[1777633626610,26.17,77259.37,6.0,0.56218,0.00022,26.99904]
[1777633631646,26.17,77259.59,6.0,0.56223,0.00022,26.99855]
[1777633636681,26.17,77257.71,6.0,0.56182,0.00022,27.00226]
[1777633640599,26.17,77256.71,6.0,0.56161,0.00022,27.00422]
[1777633641530,26.17,77255.7,6.0,0.56138,0.00022,27.00621]
[1777633647757,26.16,77253.92,6.0,0.561,0.00022,27.00961]
[1777633653800,26.16,77252.71,6.0,0.56075,0.00022,27.00854]
[1777633658836,26.15,77249.31,6.0,0.56001,0.00022,27.01505]
[1777633664877,26.15,77247.79,6.0,0.55969,0.00022,27.01786]
[1777633669913,26.14,77247.12,6.0,0.55955,0.00022,27.01904]
[1777633671981,26.14,77246.89,6.0,0.5595,0.00022,27.01946]
[1777633673021,26.14,77247.09,6.0,0.55955,0.00022,27.01906]
[1777633678978,26.13,77251.04,6.0,0.56043,0.00022,27.01131]
[1777633684014,26.13,77248.27,6.0,0.55983,0.00022,27.01658]
[1777633689048,26.12,77248.39,6.0,0.55987,0.00022,27.01626]
[1777633694083,26.12,77251.49,6.0,0.56056,0.00022,27.01016]
[1777633699118,26.11,77249.38,6.0,0.5601,0.00022,27.01417]
[1777633705160,26.11,77249.54,6.0,0.56015,0.00022,27.01376]
[1777633710195,26.11,77249.42,6.0,0.56013,0.00022,27.0139]
[1777633713579,26.1,77249.35,6.0,0.56012,0.00022,27.01067]
[1777633719258,26.1,77248.29,6.0,0.5599,0.00022,27.0126]
[1777633724292,26.09,77248.42,6.0,0.55994,0.00022,27.01226]
[1777633729328,26.09,77247.67,6.0,0.55978,0.00022,27.01362]
[1777633734363,26.08,77247.92,6.0,0.55984,0.00022,27.01304]
[1777633739398,26.08,77248.16,6.0,0.55991,0.00022,27.01248]
[1777633744433,26.07,77248.83,6.0,0.56006,0.00022,27.01108]
[1777633749468,26.07,77249.86,6.0,0.5603,0.00022,27.00898]
[1777633752941,26.07,77249.23,6.0,0.56017,0.00022,27.01016]
[1777633758531,26.06,77249.55,6.0,0.56025,0.00022,27.00939]
[1777633763566,26.05,77249.68,6.0,0.56029,0.00022,27.00903]
[1777633768601,26.05,77250.67,6.0,0.56052,0.00022,27.00698]
[1777633773636,26.04,77251.99,6.0,0.56083,0.00022,27.00095]
[1777633778671,26.04,77251.65,6.0,0.56076,0.00022,27.00151]
[1777633783706,26.03,77253.66,6.0,0.56122,0.00022,26.99743]
[1777633788741,26.03,77252.44,6.0,0.56096,0.00022,26.99974]
[1777633793801,26.02,77252.51,6.0,0.56099,0.00022,26.99947]
[1777633798836,26.02,77250.4,6.0,0.56053,0.00022,27.00351]
[1777633804879,26.01,77251.13,6.0,0.56071,0.00022,27.00194]
[1777633810921,26.0,77248.54,6.0,0.56015,0.00022,27.00686]
[1777633811829,26.0,77248.54,6.0,0.56015,0.00022,27.00686]
[1777633811927,26.0,77253.62,6.0,0.56127,0.00022,26.99684]
[1777633812935,26.0,77261.65,6.0,0.56305,0.00022,26.98062]
[1777633817970,26.0,77262.09,6.0,0.56314,0.00022,26.97977]
[1777633822627,26.01,77259.88,6.0,0.56265,0.00022,26.98434]
[1777633828040,26.0,77255.78,6.0,0.56175,0.00022,26.99252]
[1777633833174,26.0,77255.86,6.0,0.56177,0.00022,26.99235]
[1777633839119,26.0,77259.06,6.0,0.56249,0.00022,26.98253]
[1777633844155,26.0,77257.17,6.0,0.56207,0.00022,26.9864]
[1777633849189,26.0,77257.64,6.0,0.56217,0.00022,26.9855]
[1777633854225,26.0,77256.77,6.0,0.56197,0.00022,26.98729]
[1777633859260,26.01,77259.94,6.0,0.56267,0.00022,26.98091]
[1777633861274,26.01,77266.13,6.0,0.56404,0.00022,26.96812]
[1777633861807,26.01,77266.13,6.0,0.56404,0.00022,26.96812]
[1777633867316,26.01,77266.7,6.0,0.56416,0.00022,26.96693]
[1777633872350,26.01,77266.65,6.0,0.56415,0.00022,26.96703]
[1777633877387,26.01,77266.47,6.0,0.56411,0.00022,26.9674]
[1777633883430,26.01,77266.71,6.0,0.56416,0.00022,26.9669]
[1777633891485,26.01,77266.49,6.0,0.56412,0.00022,26.96402]
[1777633896520,26.01,77266.96,6.0,0.56423,0.00022,26.96304]
[1777633901555,26.01,77269.73,6.0,0.56484,0.00022,26.95718]
[1777633905647,26.01,77273.6,6.0,0.5657,0.00022,26.9489]
[1777633911625,26.01,77273.78,6.0,0.56574,0.00022,26.9485]
[1777633916660,26.01,77274.56,6.0,0.56591,0.00022,26.94681]
[1777633920688,26.01,77269.51,6.0,0.56479,0.00022,26.95763]
[1777633925723,26.0,77266.94,6.0,0.56423,0.00022,26.96303]
[1777633930758,26.0,77268.89,6.0,0.56466,0.00022,26.9589]
[1777633935793,26.0,77271.21,6.0,0.56517,0.00022,26.95397]
[1777633940827,26.0,77271.66,6.0,0.56527,0.00022,26.953]
[1777633943263,26.0,77272.32,6.0,0.56542,0.00022,26.95159]
[1777633945205,26.0,77272.77,6.0,0.56552,0.00022,26.95063]
[1777633950898,26.0,77274.67,6.0,0.56594,0.00022,26.94654]
[1777633956940,26.0,77276.98,6.0,0.56645,0.00022,26.9382]
[1777633961975,26.01,77277.56,6.0,0.56658,0.00022,26.93696]
[1777633967010,26.01,77278.07,6.0,0.56669,0.00022,26.93587]
[1777633972045,26.01,77279.71,6.0,0.56705,0.00022,26.93229]
[1777633974402,26.01,77279.59,6.0,0.56702,0.00022,26.93256]
[1777633977080,26.01,77285.09,6.0,0.56824,0.00022,26.9203]
[1777633982121,26.01,77288.94,6.0,0.56909,0.00022,26.91156]
[1777633982705,26.01,77288.94,6.0,0.56909,0.00022,26.91156]
[1777633982724,26.01,77288.94,6.0,0.56909,0.00022,26.91156]
[1777633988163,26.01,77294.32,6.0,0.57027,0.00022,26.89917]
[1777633993198,26.01,77294.18,6.0,0.57024,0.00022,26.8995]
[1777633995201,26.01,77293.96,6.0,0.57019,0.00022,26.90002]
[1777633995212,26.01,77294.76,6.0,0.57037,0.00022,26.89816]
[1777634000251,26.01,77297.85,6.0,0.57105,0.00022,26.89093]
[1777634005058,26.01,77300.98,6.0,0.57174,0.00022,26.88353]
[1777634005288,26.01,77301.94,6.0,0.57195,0.00022,26.88125]
[1777634010324,26.01,77303.17,6.0,0.57222,0.00022,26.87833]
[1777634015359,26.01,77302.9,6.0,0.57216,0.00022,26.87564]
[1777634020396,26.01,77302.87,6.0,0.57216,0.00022,26.87573]
[1777634025432,26.01,77303.28,6.0,0.57225,0.00022,26.87477]
[1777634030467,26.01,77302.95,6.0,0.57217,0.00022,26.87558]
[1777634032033,26.01,77302.95,6.0,0.57217,0.00022,26.87558]
[1777634032035,26.01,77302.95,6.0,0.57217,0.00022,26.87558]
[1777634032481,26.01,77302.92,6.0,0.57216,0.00022,26.87566]
[1777634033059,26.01,77302.92,6.0,0.57216,0.00022,26.87566]
[1777634033155,26.01,77302.92,6.0,0.57216,0.00022,26.87566]
[1777634033488,26.01,77303.11,6.0,0.57221,0.00022,26.87521]
[1777634038523,26.01,77303.1,6.0,0.5722,0.00022,26.87526]
[1777634043558,26.01,77303.24,6.0,0.57223,0.00022,26.87495]
[1777634048593,26.01,77303.17,6.0,0.57221,0.00022,26.87514]
[1777634053628,26.02,77303.16,6.0,0.57221,0.00022,26.87519]
[1777634059043,26.02,77303.11,6.0,0.5722,0.00022,26.87534]
[1777634059053,26.02,77303.11,6.0,0.5722,0.00022,26.87534]
[1777634060007,26.02,77305.23,6.0,0.57266,0.00022,26.87025]
[1777634060053,26.02,77305.23,6.0,0.57266,0.00022,26.87025]
[1777634060258,26.02,77305.23,6.0,0.57266,0.00022,26.87025]
[1777634063755,26.02,77312.17,6.0,0.57418,0.00022,26.85335]
[1777634069740,26.02,77308.67,6.0,0.57341,0.00022,26.86203]
[1777634074776,26.02,77308.19,6.0,0.5733,0.00022,26.85991]
[1777634079811,26.03,77309.76,6.0,0.57365,0.00022,26.85613]
[1777634084845,26.03,77309.29,6.0,0.57354,0.00022,26.85735]
[1777634089881,26.03,77309.65,6.0,0.57361,0.00022,26.85654]
[1777634094916,26.03,77309.76,6.0,0.57363,0.00022,26.85634]
[1777634099951,26.03,77310.5,6.0,0.57379,0.00022,26.85459]
[1777634104532,26.04,77308.48,6.0,0.57334,0.00022,26.85958]
[1777634110754,26.04,77308.9,6.0,0.57343,0.00022,26.85863]
[1777634117185,26.04,77307.64,6.0,0.57314,0.00022,26.86177]
[1777634126134,26.04,77308.32,6.0,0.57328,0.00022,26.86021]
[1777634131169,26.04,77308.11,6.0,0.57324,0.00022,26.85741]
[1777634136029,26.05,77308.09,6.0,0.57324,0.00022,26.8575]
[1777634136070,26.05,77308.09,6.0,0.57324,0.00022,26.8575]
[1777634136098,26.05,77308.09,6.0,0.57324,0.00022,26.8575]
[1777634136126,26.05,77308.09,6.0,0.57324,0.00022,26.8575]
[1777634136204,26.05,77306.22,6.0,0.57282,0.00022,26.86204]
[1777634137047,26.05,77306.22,6.0,0.57282,0.00022,26.86204]
[1777634137211,26.05,77300.6,6.0,0.57158,0.00022,26.87552]
[1777634142246,26.05,77301.39,6.0,0.57175,0.00022,26.87374]
[1777634151309,26.06,77301.33,6.0,0.57172,0.00022,26.87406]
[1777634156343,26.06,77299.98,6.0,0.57142,0.00022,26.87735]
[1777634158808,26.06,77300.35,6.0,0.5715,0.00022,26.87649]
[1777634159365,26.06,77298.82,6.0,0.57116,0.00022,26.88013]
[1777634161622,26.06,77296.88,6.0,0.57073,0.00022,26.8847]
[1777634161723,26.06,77295.65,6.0,0.57046,0.00022,26.88758]
[1777634164069,26.06,77296.75,6.0,0.5707,0.00022,26.88504]
[1777634164161,26.06,77296.75,6.0,0.5707,0.00022,26.88505]
[1777634167599,26.06,77296.48,6.0,0.57064,0.00022,26.8857]
[1777634169328,26.06,77296.06,6.0,0.57054,0.00022,26.8867]
[1777634174475,26.07,77296.33,6.0,0.5706,0.00022,26.88611]
[1777634179509,26.07,77297.0,6.0,0.57074,0.00022,26.88459]
[1777634183697,26.07,77299.89,6.0,0.57138,0.00022,26.87783]
[1777634183798,26.07,77300.28,6.0,0.57146,0.00022,26.87692]
[1777634187325,26.07,77301.11,6.0,0.57164,0.00022,26.875]
[1777634192601,26.07,77300.99,6.0,0.57161,0.00022,26.87203]
[1777634196055,26.08,77302.92,6.0,0.57204,0.00022,26.86749]
[1777634196069,26.08,77302.92,6.0,0.57204,0.00022,26.86749]
[1777634196078,26.08,77302.92,6.0,0.57204,0.00022,26.86749]
[1777634196171,26.08,77302.92,6.0,0.57204,0.00022,26.86749]
[1777634196234,26.08,77302.92,6.0,0.57204,0.00022,26.86749]
[1777634196315,26.08,77302.92,6.0,0.57204,0.00022,26.86749]
[1777634196386,26.08,77302.92,6.0,0.57204,0.00022,26.86749]
[1777634196502,26.08,77302.92,6.0,0.57204,0.00022,26.86749]
[1777634196623,26.08,77302.92,6.0,0.57204,0.00022,26.86749]
[1777634196751,26.08,77302.92,6.0,0.57204,0.00022,26.86749]
[1777634196834,26.08,77326.04,6.0,0.57711,0.00022,26.81019]
[1777634197036,26.08,77326.04,6.0,0.57711,0.00022,26.81019]
[1777634197089,26.08,77326.04,6.0,0.57711,0.00022,26.81019]
[1777634197204,26.08,77326.04,6.0,0.57711,0.00022,26.81019]
[1777634197295,26.08,77326.04,6.0,0.57711,0.00022,26.81019]
[1777634197805,26.08,77337.22,6.0,0.57956,0.00022,26.78091]
[1777634199657,26.08,77341.08,6.0,0.5804,0.00022,26.77055]
[1777634204088,26.08,77340.84,6.0,0.58035,0.00022,26.77121]
[1777634208719,26.08,77347.02,6.0,0.5817,0.00022,26.75446]
[1777634211458,26.08,77348.51,6.0,0.58202,0.00022,26.7504]
[1777634218790,26.08,77347.24,6.0,0.58174,0.00022,26.754]
[1777634222818,26.08,77342.3,6.0,0.58065,0.00022,26.76749]
[1777634227853,26.08,77341.25,6.0,0.58042,0.00022,26.77034]
[1777634232888,26.08,77341.12,6.0,0.58039,0.00022,26.77071]
[1777634237923,26.08,77340.88,6.0,0.58034,0.00022,26.77137]
[1777634243965,26.08,77340.88,6.0,0.58034,0.00022,26.77139]
[1777634251015,26.08,77341.06,6.0,0.58039,0.00022,26.76755]
[1777634256617,26.08,77341.02,6.0,0.58038,0.00022,26.76766]
[1777634263099,26.08,77341.27,6.0,0.58043,0.00022,26.76701]
[1777634265745,26.08,77341.25,6.0,0.58043,0.00022,26.76706]
[1777634265814,26.08,77341.25,6.0,0.58043,0.00022,26.76706]
[1777634265841,26.08,77341.25,6.0,0.58043,0.00022,26.76706]
[1777634266882,26.08,77341.45,6.0,0.58047,0.00022,26.76653]
[1777634268185,26.08,77348.84,6.0,0.58208,0.00022,26.74638]
[1777634268196,26.08,77348.84,6.0,0.58208,0.00022,26.74638]
[1777634268230,26.08,77348.84,6.0,0.58208,0.00022,26.74638]
[1777634268299,26.08,77348.84,6.0,0.58208,0.00022,26.74638]
[1777634269353,26.08,77353.52,6.0,0.58311,0.00022,26.73339]
[1777634274566,26.08,77355.14,6.0,0.58347,0.00022,26.72877]
[1777634274633,26.08,77355.14,6.0,0.58347,0.00022,26.72877]
[1777634274681,26.08,77355.14,6.0,0.58347,0.00022,26.72877]
[1777634274779,26.08,77355.42,6.0,0.58353,0.00022,26.72793]
[1777634275587,26.08,77355.42,6.0,0.58353,0.00022,26.72793]
[1777634275639,26.08,77364.41,6.0,0.5855,0.00022,26.70232]
[1777634276190,26.08,77369.51,6.0,0.58661,0.00022,26.68751]
[1777634278335,26.08,77368.55,6.0,0.5864,0.00022,26.6903]
[1777634280862,26.08,77368.78,6.0,0.58645,0.00022,26.6896]
[1777634280889,26.08,77368.78,6.0,0.58645,0.00022,26.6896]
[1777634280931,26.08,77369.27,6.0,0.58656,0.00022,26.68815]
[1777634281331,26.08,77369.27,6.0,0.58656,0.00022,26.68815]
[1777634281432,26.08,77368.32,6.0,0.58635,0.00022,26.69091]
[1777634287267,26.08,77369.74,6.0,0.58667,0.00022,26.68667]
[1777634289708,26.08,77369.77,6.0,0.58668,0.00022,26.68657]
[1777634292703,26.07,77372.98,6.0,0.58738,0.00022,26.67708]
[1777634292784,26.07,77372.98,6.0,0.58738,0.00022,26.67708]
[1777634292881,26.07,77372.75,6.0,0.58733,0.00022,26.67775]
[1777634293134,26.07,77372.75,6.0,0.58733,0.00022,26.67775]
[1777634293781,26.07,77372.75,6.0,0.58733,0.00022,26.67775]
[1777634296000,26.07,77380.86,6.0,0.5891,0.00022,26.65353]
[1777634301957,26.07,77378.91,6.0,0.58867,0.00022,26.65938]
[1777634302300,26.07,77377.97,6.0,0.58847,0.00022,26.6622]
[1777634307407,26.07,77381.14,6.0,0.58916,0.00022,26.65267]
[1777634312442,26.07,77380.77,6.0,0.58909,0.00022,26.6504]
[1777634317477,26.07,77381.61,6.0,0.58927,0.00022,26.64786]
[1777634321271,26.07,77380.7,6.0,0.58907,0.00022,26.65061]
[1777634321505,26.07,77380.29,6.0,0.58899,0.00022,26.65184]
[1777634326540,26.07,77379.92,6.0,0.58891,0.00022,26.65295]
[1777634328553,26.07,77374.68,6.0,0.58776,0.00022,26.6686]
[1777634333590,26.07,77374.31,6.0,0.58769,0.00022,26.66966]
[1777634338625,26.07,77374.82,6.0,0.5878,0.00022,26.66813]
[1777634340448,26.07,77374.68,6.0,0.58777,0.00022,26.66854]
[1777634340502,26.07,77374.68,6.0,0.58777,0.00022,26.66854]
[1777634340639,26.07,77374.49,6.0,0.58773,0.00022,26.6691]
[1777634342653,26.07,77368.53,6.0,0.58643,0.00022,26.68661]
[1777634347688,26.07,77370.74,6.0,0.58692,0.00022,26.68006]
[1777634352723,26.07,77370.09,6.0,0.58678,0.00022,26.68189]
[1777634354266,26.07,77370.34,6.0,0.58684,0.00022,26.68114]
[1777634355217,26.07,77371.48,6.0,0.58709,0.00022,26.67777]
[1777634355743,26.07,77371.77,6.0,0.58715,0.00022,26.6769]
[1777634360779,26.06,77372.87,6.0,0.5874,0.00022,26.67357]
[1777634365814,26.06,77374.14,6.0,0.58768,0.00022,26.66974]
[1777634369110,26.06,77374.42,6.0,0.58774,0.00022,26.66888]
[1777634369135,26.06,77374.42,6.0,0.58774,0.00022,26.66888]
[1777634370852,26.06,77379.59,6.0,0.58887,0.00022,26.65338]
[1777634375887,26.06,77380.47,6.0,0.58908,0.00022,26.64729]
[1777634377842,26.06,77383.48,6.0,0.58973,0.00022,26.63816]
[1777634377855,26.06,77383.48,6.0,0.58973,0.00022,26.63816]
[1777634377924,26.06,77383.48,6.0,0.58973,0.00022,26.63816]
[1777634379011,26.06,77389.39,6.0,0.59102,0.00022,26.62003]
[1777634379413,26.06,77389.39,6.0,0.59102,0.00022,26.62003]
[1777634379915,26.06,77396.09,6.0,0.59248,0.00022,26.59917]
[1777634382899,26.06,77398.95,6.0,0.5931,0.00022,26.59018]
[1777634382938,26.06,77399.01,6.0,0.59311,0.00022,26.59]
[1777634383265,26.06,77399.01,6.0,0.59311,0.00022,26.59]
[1777634388979,26.06,77400.87,6.0,0.59351,0.00022,26.58421]
[1777634390441,26.06,77401.27,6.0,0.59359,0.00022,26.58295]
[1777634390484,26.06,77401.27,6.0,0.59359,0.00022,26.58295]
[1777634392000,26.06,77409.53,6.0,0.59538,0.00022,26.55645]
[1777634394951,26.06,77409.4,6.0,0.59535,0.00022,26.55693]
[1777634395545,26.06,77410.05,6.0,0.59549,0.00022,26.55485]
[1777634397967,26.06,77411.28,6.0,0.59576,0.00022,26.55085]
[1777634400153,26.07,77410.24,6.0,0.59553,0.00022,26.55427]
[1777634400986,26.07,77410.24,6.0,0.59553,0.00022,26.55427]
[1777634401078,26.07,77410.24,6.0,0.59553,0.00022,26.55427]
[1777634401100,26.07,77410.24,6.0,0.59553,0.00022,26.55427]
[1777634402368,26.06,77421.79,6.0,0.59804,0.00022,26.51613]
[1777634403411,26.06,77421.79,6.0,0.59804,0.00022,26.51613]
[1777634403620,26.06,77421.79,6.0,0.59804,0.00022,26.51613]
[1777634403632,26.06,77421.79,6.0,0.59804,0.00022,26.51613]
[1777634404015,26.06,77421.79,6.0,0.59804,0.00022,26.51613]
[1777634406415,26.06,77422.17,6.0,0.59812,0.00022,26.51482]
[1777634410530,26.06,77421.26,6.0,0.59793,0.00022,26.51782]
[1777634411560,26.06,77421.54,6.0,0.59799,0.00022,26.51687]
[1777634417751,26.06,77421.73,6.0,0.59803,0.00022,26.51621]
[1777634419870,26.06,77421.12,6.0,0.5979,0.00022,26.51824]
[1777634424412,26.06,77417.26,6.0,0.59706,0.00022,26.53103]
[1777634430269,26.07,77421.66,6.0,0.598,0.00022,26.51662]
[1777634435304,26.07,77422.09,6.0,0.5981,0.00022,26.51184]
[1777634439303,26.07,77422.83,6.0,0.59825,0.00022,26.50955]
[1777634439404,26.07,77422.83,6.0,0.59825,0.00022,26.50955]
[1777634439435,26.07,77422.83,6.0,0.59825,0.00022,26.50955]
[1777634439473,26.07,77422.83,6.0,0.59825,0.00022,26.50955]
[1777634439694,26.07,77423.77,6.0,0.59845,0.00022,26.50652]
[1777634440199,26.07,77423.77,6.0,0.59845,0.00022,26.50652]
[1777634440824,26.07,77423.77,6.0,0.59845,0.00022,26.50652]
[1777634440950,26.07,77437.61,6.0,0.60145,0.00022,26.45924]
[1777634442354,26.07,77442.23,6.0,0.60245,0.00022,26.44309]
[1777634445375,26.07,77437.53,6.0,0.60144,0.00022,26.4593]
[1777634450696,26.06,77436.26,6.0,0.60118,0.00022,26.46344]
[1777634456453,26.07,77436.39,6.0,0.6012,0.00022,26.4632]
[1777634461488,26.07,77439.11,6.0,0.60178,0.00022,26.4539]
[1777634466523,26.07,77440.67,6.0,0.60211,0.00022,26.44862]
[1777634471569,26.07,77440.6,6.0,0.60208,0.00022,26.44902]
[1777634473694,26.07,77440.31,6.0,0.60202,0.00022,26.45006]
[1777634473781,26.07,77440.31,6.0,0.60202,0.00022,26.45006]
[1777634474061,26.07,77440.31,6.0,0.60202,0.00022,26.45006]
[1777634475079,26.07,77440.83,6.0,0.60213,0.00022,26.44827]
[1777634475108,26.07,77445.68,6.0,0.60317,0.00022,26.43129]
[1777634475985,26.07,77445.68,6.0,0.60317,0.00022,26.43129]
[1777634475999,26.07,77445.68,6.0,0.60317,0.00022,26.43129]
[1777634476015,26.08,77450.17,6.0,0.60414,0.00022,26.41542]
[1777634477421,26.08,77451.28,6.0,0.60438,0.00022,26.41151]
[1777634477507,26.08,77451.28,6.0,0.60438,0.00022,26.41151]
[1777634477855,26.08,77451.28,6.0,0.60438,0.00022,26.41151]
[1777634477858,26.08,77455.79,6.0,0.60534,0.00022,26.39538]
[1777634480632,26.08,77461.7,6.0,0.60662,0.00022,26.37384]
[1777634484798,26.07,77465.29,6.0,0.6074,0.00021,26.36061]
[1777634484920,26.07,77465.29,6.0,0.6074,0.00021,26.36061]
[1777634484965,26.07,77465.29,6.0,0.6074,0.00021,26.36061]
[1777634485078,26.07,77465.29,6.0,0.6074,0.00021,26.36061]
[1777634485081,26.07,77465.29,6.0,0.6074,0.00021,26.36061]
[1777634485114,26.07,77466.27,6.0,0.60761,0.00021,26.35698]
[1777634485774,26.07,77466.27,6.0,0.60761,0.00021,26.35698]
[1777634485938,26.07,77466.27,6.0,0.60761,0.00021,26.35698]
[1777634486025,26.07,77499.68,6.0,0.61477,0.00021,26.22958]
[1777634486598,26.07,77499.68,6.0,0.61477,0.00021,26.22958]
[1777634487094,26.07,77499.68,6.0,0.61477,0.00021,26.22958]
[1777634487155,26.07,77543.59,6.0,0.62415,0.00021,26.04863]
[1777634487273,26.07,77543.59,6.0,0.62415,0.00021,26.04863]
[1777634487569,26.07,77543.59,6.0,0.62415,0.00021,26.04863]
[1777634487818,26.07,77543.59,6.0,0.62415,0.00021,26.04863]
[1777634487870,26.07,77543.59,6.0,0.62415,0.00021,26.04863]
[1777634488105,26.06,77557.69,6.0,0.62714,0.00021,25.9876]
[1777634488266,26.06,77557.69,6.0,0.62714,0.00021,25.9876]
[1777634488702,26.06,77557.69,6.0,0.62714,0.00021,25.9876]
[1777634488706,26.06,77561.06,6.0,0.62786,0.00021,25.97277]
[1777634491260,26.06,77563.19,6.0,0.62831,0.00021,25.96331]
[1777634491612,26.06,77563.19,6.0,0.62831,0.00021,25.96331]
[1777634491769,26.06,77563.19,6.0,0.62831,0.00021,25.96331]
[1777634491882,26.06,77563.19,6.0,0.62831,0.00021,25.96331]
[1777634491945,26.06,77568.44,6.0,0.62944,0.00021,25.93654]
[1777634492345,26.06,77568.44,6.0,0.62944,0.00021,25.93654]
[1777634492571,26.06,77568.44,6.0,0.62944,0.00021,25.93654]
[1777634492734,26.06,77565.21,6.0,0.62875,0.00021,25.95088]
[1777634493202,26.06,77565.21,6.0,0.62875,0.00021,25.95088]
[1777634493541,26.06,77565.21,6.0,0.62875,0.00021,25.95088]
[1777634493741,26.06,77566.46,6.0,0.62902,0.00021,25.94531]
[1777634496600,26.06,77568.93,6.0,0.62954,0.00021,25.9343]
[1777634496759,26.06,77568.93,6.0,0.62954,0.00021,25.9343]
[1777634496762,26.06,77577.5,6.0,0.63135,0.00021,25.89582]
[1777634497664,26.06,77577.5,6.0,0.63135,0.00021,25.89582]
[1777634497717,26.06,77577.5,6.0,0.63135,0.00021,25.89582]
[1777634498100,26.06,77577.5,6.0,0.63135,0.00021,25.89582]
[1777634498169,26.06,77580.13,6.0,0.6319,0.00021,25.88403]
[1777634498729,26.06,77580.13,6.0,0.6319,0.00021,25.88403]
[1777634499785,26.07,77570.18,6.0,0.62979,0.00021,25.92899]
[1777634501734,26.07,77570.42,6.0,0.62984,0.00021,25.92796]
[1777634501774,26.07,77570.42,6.0,0.62984,0.00021,25.92796]
[1777634501950,26.07,77566.93,6.0,0.6291,0.00021,25.94356]
[1777634502788,26.07,77566.93,6.0,0.6291,0.00021,25.94356]
[1777634502840,26.07,77566.93,6.0,0.6291,0.00021,25.94356]
[1777634502889,26.07,77561.45,6.0,0.62794,0.00021,25.96782]
[1777634508039,26.07,77558.33,6.0,0.62728,0.00021,25.98159]
[1777634508851,26.07,77554.03,6.0,0.62637,0.00021,26.00047]
[1777634514163,26.07,77550.3,6.0,0.62556,0.00021,26.017]
[1777634515107,26.07,77549.15,6.0,0.62531,0.00021,26.02205]
[1777634515364,26.07,77550.07,6.0,0.62551,0.00021,26.01807]
[1777634515946,26.07,77550.07,6.0,0.62551,0.00021,26.01807]
[1777634516096,26.07,77550.07,6.0,0.62551,0.00021,26.01807]
[1777634515991,26.07,77536.2,6.0,0.62256,0.00021,26.07731]
[1777634516908,26.07,77520.79,6.0,0.61928,0.00021,26.1414]
[1777634517915,26.08,77509.14,6.0,0.61679,0.00021,26.18875]
[1777634519654,26.08,77508.44,6.0,0.61664,0.00021,26.19163]
[1777634522049,26.08,77501.17,6.0,0.61508,0.00021,26.22069]
[1777634522116,26.08,77497.29,6.0,0.61425,0.00021,26.23603]
[1777634523957,26.08,77492.11,6.0,0.61314,0.00021,26.25634]
[1777634525633,26.08,77491.07,6.0,0.61291,0.00021,26.26042]
[1777634528057,26.08,77488.05,6.0,0.61226,0.00021,26.27217]
[1777634528138,26.08,77488.05,6.0,0.61226,0.00021,26.27217]
[1777634528145,26.08,77488.05,6.0,0.61226,0.00021,26.27217]
[1777634528106,26.08,77487.56,6.0,0.61215,0.00021,26.27409]
[1777634528994,26.08,77500.34,6.0,0.61489,0.00021,26.22432]
[1777634530001,26.08,77502.56,6.0,0.61536,0.00021,26.21557]
[1777634533022,26.08,77509.56,6.0,0.61685,0.00021,26.18775]
[1777634536784,26.09,77511.72,6.0,0.6173,0.00021,26.17922]
[1777634536840,26.09,77511.72,6.0,0.6173,0.00021,26.17922]
[1777634537050,26.09,77510.36,6.0,0.61701,0.00021,26.18474]
[1777634537248,26.09,77510.36,6.0,0.61701,0.00021,26.18474]
[1777634537407,26.09,77510.36,6.0,0.61701,0.00021,26.18474]
[1777634537893,26.09,77510.36,6.0,0.61701,0.00021,26.18474]
[1777634538057,26.09,77507.8,6.0,0.61646,0.00021,26.19509]
[1777634543092,26.09,77510.47,6.0,0.61703,0.00021,26.18447]
[1777634548127,26.09,77506.98,6.0,0.61628,0.00021,26.19844]
[1777634549134,26.09,77498.92,6.0,0.61456,0.00021,26.23043]
[1777634550244,26.09,77497.52,6.0,0.61426,0.00021,26.23598]
[1777634551148,26.09,77495.95,6.0,0.61393,0.00021,26.23875]
[1777634551671,26.09,77495.95,6.0,0.61393,0.00021,26.23875]
[1777634552671,26.09,77492.68,6.0,0.61323,0.00021,26.25154]
[1777634553171,26.09,77492.68,6.0,0.61323,0.00021,26.25154]
[1777634555756,26.09,77490.31,6.0,0.61271,0.00021,26.26086]
[1777634558761,26.1,77487.07,6.0,0.61201,0.00021,26.27346]
[1777634559178,26.1,77487.07,6.0,0.61201,0.00021,26.27346]
[1777634559680,26.1,77487.84,6.0,0.61218,0.00021,26.27054]
[1777634562180,26.1,77488.83,6.0,0.61238,0.00021,26.26682]
[1777634564257,26.1,77491.0,6.0,0.61284,0.00021,26.25857]
[1777634564682,26.1,77491.0,6.0,0.61284,0.00021,26.25857]
[1777634565166,26.1,77491.0,6.0,0.61284,0.00021,26.25857]
[1777634565837,26.1,77491.0,6.0,0.61284,0.00021,26.25862]
[1777634566185,26.1,77491.0,6.0,0.61284,0.00021,26.25862]
[1777634566684,26.1,77492.7,6.0,0.6132,0.00021,26.25209]
[1777634569191,26.1,77494.71,6.0,0.61363,0.00021,26.24434]
[1777634570244,26.1,77494.84,6.0,0.61365,0.00021,26.24389]
[1777634572041,26.1,77490.2,6.0,0.61265,0.00021,26.26199]
[1777634573377,26.1,77482.11,6.0,0.61092,0.00021,26.29306]
[1777634576513,26.11,77477.05,6.0,0.60983,0.00021,26.31224]
[1777634576566,26.11,77473.53,6.0,0.60907,0.00021,26.32545]
[1777634578338,26.11,77469.08,6.0,0.60812,0.00021,26.342]
[1777634583721,26.11,77469.05,6.0,0.60811,0.00021,26.34211]
[1777634589415,26.1,77466.01,6.0,0.60746,0.00021,26.35326]
[1777634591429,26.1,77459.32,6.0,0.60603,0.00022,26.37765]
[1777634596463,26.1,77463.24,6.0,0.60688,0.00021,26.36325]
[1777634601498,26.1,77460.8,6.0,0.60636,0.00021,26.37205]
[1777634606534,26.1,77459.86,6.0,0.60616,0.00022,26.37534]
[1777634611569,26.1,77459.71,6.0,0.60615,0.00022,26.37234]
[1777634616604,26.1,77459.23,6.0,0.60605,0.00022,26.37396]
[1777634621504,26.09,77458.39,6.0,0.60588,0.00022,26.37692]
[1777634621615,26.09,77458.39,6.0,0.60588,0.00022,26.37692]
[1777634621676,26.09,77458.39,6.0,0.60588,0.00022,26.37692]
[1777634621735,26.09,77458.39,6.0,0.60588,0.00022,26.37692]
[1777634621832,26.09,77458.39,6.0,0.60588,0.00022,26.37692]
[1777634622029,26.09,77458.39,6.0,0.60588,0.00022,26.37692]
[1777634622231,26.09,77458.39,6.0,0.60588,0.00022,26.37692]
[1777634622236,26.09,77453.12,6.0,0.60474,0.00022,26.39582]
[1777634622384,26.09,77453.12,6.0,0.60474,0.00022,26.39582]
[1777634622768,26.09,77453.12,6.0,0.60474,0.00022,26.39582]
[1777634622829,26.09,77453.12,6.0,0.60474,0.00022,26.39582]
[1777634623083,26.09,77434.52,6.0,0.60074,0.00022,26.46103]
[1777634623584,26.09,77434.52,6.0,0.60074,0.00022,26.46103]
[1777634623666,26.09,77427.34,6.0,0.59918,0.00022,26.4855]
[1777634624673,26.09,77427.42,6.0,0.59921,0.00022,26.48517]
[1777634626665,26.09,77427.24,6.0,0.59917,0.00022,26.48567]
[1777634628150,26.09,77426.22,6.0,0.59895,0.00022,26.48911]
[1777634628165,26.09,77426.22,6.0,0.59895,0.00022,26.48911]
[1777634628251,26.09,77423.97,6.0,0.59847,0.00022,26.49659]
[1777634630098,26.09,77426.3,6.0,0.59897,0.00022,26.48876]
[1777634630153,26.09,77428.07,6.0,0.59936,0.00022,26.48268]
[1777634630771,26.09,77428.07,6.0,0.59936,0.00022,26.48268]
[1777634631355,26.09,77428.11,6.0,0.59937,0.00022,26.48251]
[1777634631722,26.09,77426.44,6.0,0.59901,0.00022,26.48815]
[1777634634011,26.09,77426.48,6.0,0.59902,0.00022,26.48798]
[1777634639778,26.08,77425.9,6.0,0.59892,0.00022,26.4896]
[1777634645110,26.08,77426.22,6.0,0.599,0.00022,26.48836]
[1777634650855,26.08,77426.38,6.0,0.59903,0.00022,26.48782]
[1777634655790,26.08,77426.8,6.0,0.59912,0.00022,26.48634]
[1777634658910,26.08,77417.3,6.0,0.59707,0.00022,26.51813]
[1777634659458,26.08,77417.3,6.0,0.59707,0.00022,26.51813]
[1777634664470,26.08,77415.66,6.0,0.59671,0.00022,26.52353]
[1777634669988,26.08,77410.84,6.0,0.59567,0.00022,26.53926]
[1777634675277,26.07,77408.56,6.0,0.59519,0.00022,26.54319]
[1777634678162,26.07,77408.59,6.0,0.5952,0.00022,26.54302]
[1777634680453,26.07,77405.45,6.0,0.59452,0.00022,26.55308]
[1777634681454,26.07,77404.32,6.0,0.59428,0.00022,26.55668]
[1777634685985,26.07,77402.11,6.0,0.59381,0.00022,26.56361]
[1777634686454,26.07,77401.67,6.0,0.59371,0.00022,26.56498]
[1777634687291,26.07,77401.67,6.0,0.59371,0.00022,26.56498]
[1777634688196,26.07,77400.86,6.0,0.59354,0.00022,26.56752]
[1777634689734,26.07,77398.76,6.0,0.59309,0.00022,26.57411]
[1777634692204,26.07,77394.24,6.0,0.59211,0.00022,26.58832]
[1777634696108,26.07,77393.54,6.0,0.59195,0.00022,26.59057]
[1777634696193,26.07,77393.54,6.0,0.59195,0.00022,26.59057]
[1777634696218,26.07,77393.54,6.0,0.59195,0.00022,26.59057]
[1777634697178,26.07,77404.69,6.0,0.59437,0.00022,26.55532]
[1777634701257,26.07,77407.86,6.0,0.59505,0.00022,26.54523]
[1777634701342,26.07,77407.86,6.0,0.59505,0.00022,26.54523]
[1777634703221,26.07,77412.49,6.0,0.59605,0.00022,26.53024]
[1777634705235,26.07,77417.07,6.0,0.59704,0.00022,26.51527]
[1777634706770,26.07,77417.44,6.0,0.59712,0.00022,26.5141]
[1777634707478,26.07,77417.11,6.0,0.59704,0.00022,26.51524]
[1777634708802,26.07,77415.74,6.0,0.59675,0.00022,26.51975]
[1777634708930,26.07,77415.74,6.0,0.59675,0.00022,26.51975]
[1777634709264,26.07,77410.71,6.0,0.59566,0.00022,26.53621]
[1777634714287,26.07,77407.95,6.0,0.59506,0.00022,26.54507]
[1777634714637,26.07,77404.44,6.0,0.5943,0.00022,26.55635]
[1777634716235,26.07,77400.38,6.0,0.59342,0.00022,26.56927]
[1777634717838,26.07,77395.98,6.0,0.59247,0.00022,26.58314]
[1777634720186,26.07,77390.68,6.0,0.59131,0.00022,26.59971]
[1777634720670,26.07,77391.42,6.0,0.59147,0.00022,26.59742]
[1777634721062,26.07,77391.42,6.0,0.59147,0.00022,26.59742]
[1777634722501,26.07,77386.79,6.0,0.59046,0.00022,26.61174]
[1777634723363,26.07,77383.7,6.0,0.58979,0.00022,26.62119]
[1777634728398,26.07,77382.39,6.0,0.5895,0.00022,26.6252]
[1777634733433,26.07,77378.52,6.0,0.58867,0.00022,26.6335]
[1777634737462,26.07,77384.86,6.0,0.59005,0.00022,26.61433]
[1777634742496,26.07,77383.38,6.0,0.58972,0.00022,26.61888]
[1777634745408,26.08,77383.85,6.0,0.58982,0.00022,26.61745]
[1777634745447,26.08,77383.86,6.0,0.58983,0.00022,26.61743]
[1777634751560,26.08,77383.81,6.0,0.58981,0.00022,26.61762]
[1777634756227,26.08,77383.62,6.0,0.58977,0.00022,26.6182]
[1777634756308,26.08,77383.62,6.0,0.58977,0.00022,26.6182]
[1777634756653,26.08,77383.73,6.0,0.58979,0.00022,26.61787]
[1777634758609,26.08,77391.96,6.0,0.59159,0.00022,26.59257]
[1777634762959,26.08,77392.64,6.0,0.59173,0.00022,26.59045]
[1777634763047,26.08,77392.64,6.0,0.59173,0.00022,26.59045]
[1777634764650,26.08,77402.42,6.0,0.59386,0.00022,26.55965]
[1777634768206,26.08,77403.3,6.0,0.59405,0.00022,26.55687]
[1777634769765,26.08,77402.78,6.0,0.59393,0.00022,26.55857]
[1777634770693,26.08,77395.68,6.0,0.59239,0.00022,26.58106]
[1777634774195,26.08,77394.44,6.0,0.59212,0.00022,26.58495]
[1777634779756,26.08,77389.13,6.0,0.59096,0.00022,26.60145]
[1777634780713,26.08,77389.13,6.0,0.59096,0.00022,26.60145]
[1777634780756,26.08,77389.13,6.0,0.59096,0.00022,26.60145]
[1777634780782,26.08,77389.18,6.0,0.59097,0.00022,26.6013]
[1777634782777,26.08,77382.06,6.0,0.58942,0.00022,26.62306]
[1777634784308,26.08,77382.06,6.0,0.58942,0.00022,26.62306]
[1777634784414,26.08,77381.01,6.0,0.58919,0.00022,26.62623]
[1777634784531,26.08,77381.01,6.0,0.58919,0.00022,26.62623]
[1777634786981,26.08,77374.2,6.0,0.58771,0.00022,26.6466]
[1777634787327,26.08,77374.2,6.0,0.58771,0.00022,26.6466]
[1777634787813,26.08,77366.77,6.0,0.58609,0.00022,26.6684]
[1777634788538,26.08,77366.77,6.0,0.58609,0.00022,26.6684]
[1777634793855,26.08,77367.32,6.0,0.58623,0.00022,26.6633]
[1777634798896,26.07,77366.54,6.0,0.58606,0.00022,26.66549]
[1777634804933,26.07,77363.94,6.0,0.5855,0.00022,26.67285]
[1777634809968,26.07,77358.31,6.0,0.58428,0.00022,26.68882]
[1777634812989,26.07,77363.51,6.0,0.58542,0.00022,26.6739]
[1777634817017,26.06,77368.89,6.0,0.58661,0.00022,26.65818]
[1777634822051,26.06,77369.85,6.0,0.58682,0.00022,26.65527]
[1777634827087,26.06,77366.76,6.0,0.58615,0.00022,26.66418]
[1777634828683,26.06,77365.37,6.0,0.58585,0.00022,26.6682]
[1777634832122,26.06,77371.62,6.0,0.58722,0.00022,26.64983]
[1777634834134,26.06,77371.44,6.0,0.58719,0.00022,26.65034]
[1777634840178,26.05,77370.4,6.0,0.58697,0.00022,26.65327]
[1777634841120,26.05,77370.4,6.0,0.58697,0.00022,26.65327]
[1777634844067,26.05,77366.01,6.0,0.58601,0.00022,26.66604]
[1777634849245,26.05,77364.24,6.0,0.58563,0.00022,26.67105]
[1777634852266,26.05,77358.26,6.0,0.58434,0.00022,26.68478]
[1777634857301,26.05,77357.29,6.0,0.58413,0.00022,26.6875]
[1777634862336,26.05,77356.24,6.0,0.5839,0.00022,26.69046]
[1777634867371,26.05,77352.81,6.0,0.58315,0.00022,26.70011]
[1777634869610,26.05,77352.85,6.0,0.58316,0.00022,26.7]
[1777634869620,26.05,77352.85,6.0,0.58316,0.00022,26.7]
[1777634869953,26.05,77352.85,6.0,0.58316,0.00022,26.7]
[1777634870312,26.05,77352.85,6.0,0.58316,0.00022,26.7]
[1777634870662,26.05,77350.25,6.0,0.58259,0.00022,26.70725]
[1777634873647,26.05,77348.15,6.0,0.58213,0.00022,26.7131]
[1777634879456,26.05,77348.14,6.0,0.58212,0.00022,26.71317]
[1777634883721,26.05,77347.97,6.0,0.58208,0.00022,26.71368]
[1777634889526,26.05,77348.53,6.0,0.5822,0.00022,26.71217]
[1777634892033,26.05,77347.59,6.0,0.58199,0.00022,26.71477]
[1777634892383,26.05,77347.59,6.0,0.58199,0.00022,26.71477]
[1777634900390,26.05,77347.2,6.0,0.58191,0.00022,26.71589]
[1777634905883,26.05,77346.97,6.0,0.58185,0.00022,26.71656]
[1777634908145,26.05,77347.13,6.0,0.58189,0.00022,26.71612]
[1777634913694,26.05,77344.14,6.0,0.58124,0.00022,26.72099]
[1777634918088,26.05,77342.28,6.0,0.58083,0.00022,26.72608]
[1777634922756,26.06,77338.97,6.0,0.5801,0.00022,26.73507]
[1777634922762,26.06,77338.97,6.0,0.5801,0.00022,26.73507]
[1777634928799,26.06,77335.95,6.0,0.57943,0.00022,26.74324]
[1777634930393,26.06,77335.95,6.0,0.57943,0.00022,26.74324]
[1777634932328,26.06,77330.19,6.0,0.57816,0.00022,26.75846]
[1777634933650,26.06,77333.0,6.0,0.57879,0.00022,26.75098]
[1777634934840,26.05,77338.52,6.0,0.58001,0.00022,26.7362]
[1777634939876,26.05,77337.94,6.0,0.57989,0.00022,26.73755]
[1777634944911,26.04,77339.61,6.0,0.58027,0.00022,26.73287]
[1777634946286,26.04,77339.61,6.0,0.58027,0.00022,26.73287]
[1777634947448,26.04,77340.95,6.0,0.58057,0.00022,26.72918]
[1777634952967,26.04,77342.09,6.0,0.58082,0.00022,26.72608]
[1777634959009,26.04,77344.32,6.0,0.58131,0.00022,26.71999]
[1777634964045,26.04,77348.37,6.0,0.5822,0.00022,26.70881]
[1777634966017,26.04,77350.72,6.0,0.58272,0.00022,26.70227]
[1777634971097,26.04,77351.64,6.0,0.58294,0.00022,26.69624]
[1777634972044,26.04,77351.64,6.0,0.58294,0.00022,26.69624]
[1777634973111,26.03,77360.3,6.0,0.58484,0.00022,26.67168]
[1777634978146,26.03,77360.7,6.0,0.58493,0.00022,26.67046]
[1777634983181,26.03,77360.33,6.0,0.58486,0.00022,26.67143]
[1777634985167,26.03,77360.4,6.0,0.58487,0.00022,26.67122]
[1777634991237,26.03,77362.23,6.0,0.58528,0.00022,26.66584]
[1777634997279,26.02,77361.23,6.0,0.58507,0.00022,26.6686]
[1777635002652,26.02,77363.44,6.0,0.58556,0.00022,26.66215]
[1777635007175,26.02,77365.73,6.0,0.58607,0.00022,26.65543]
[1777635013396,26.02,77369.8,6.0,0.58696,0.00022,26.64343]
[1777635016417,26.02,77375.4,6.0,0.58819,0.00022,26.6268]
[1777635017608,26.02,77375.4,6.0,0.58819,0.00022,26.6268]
[1777635017687,26.02,77375.4,6.0,0.58819,0.00022,26.6268]
[1777635017672,26.02,77379.05,6.0,0.58898,0.00022,26.61584]
[1777635017958,26.02,77379.05,6.0,0.58898,0.00022,26.61584]
[1777635018167,26.02,77379.05,6.0,0.58898,0.00022,26.61584]
[1777635018262,26.02,77379.05,6.0,0.58898,0.00022,26.61584]
[1777635018431,26.02,77390.89,6.0,0.59157,0.00022,26.57953]
[1777635019437,26.02,77396.57,6.0,0.59281,0.00022,26.56172]
[1777635024473,26.02,77393.72,6.0,0.59218,0.00022,26.57076]
[1777635029508,26.02,77396.75,6.0,0.59284,0.00022,26.56127]
[1777635035550,26.02,77398.67,6.0,0.59328,0.00022,26.55154]
[1777635040585,26.02,77395.22,6.0,0.59253,0.00022,26.56249]
[1777635041322,26.02,77395.22,6.0,0.59253,0.00022,26.56249]
[1777635046627,26.02,77396.56,6.0,0.59281,0.00022,26.55837]
[1777635051662,26.02,77398.46,6.0,0.59322,0.00022,26.55246]
[1777635056390,26.02,77399.01,6.0,0.59334,0.00022,26.55081]
[1777635061732,26.03,77400.35,6.0,0.59362,0.00022,26.5467]
[1777635063417,26.03,77400.64,6.0,0.59368,0.00022,26.54581]
[1777635064370,26.03,77401.93,6.0,0.59396,0.00022,26.54171]
[1777635070795,26.03,77408.04,6.0,0.59527,0.00022,26.52229]
[1777635075644,26.03,77409.0,6.0,0.59547,0.00022,26.5193]
[1777635075859,26.04,77408.94,6.0,0.59545,0.00022,26.51959]
[1777635076839,26.04,77399.5,6.0,0.5934,0.00022,26.54998]
[1777635081874,26.04,77398.94,6.0,0.59327,0.00022,26.55192]
[1777635086909,26.04,77396.7,6.0,0.59277,0.00022,26.55922]
[1777635091944,26.05,77395.71,6.0,0.59255,0.00022,26.55916]
[1777635096978,26.05,77394.18,6.0,0.5922,0.00022,26.56409]
[1777635099250,26.05,77394.28,6.0,0.59222,0.00022,26.5638]
[1777635099599,26.05,77394.28,6.0,0.59222,0.00022,26.5638]
[1777635099613,26.05,77394.28,6.0,0.59222,0.00022,26.5638]
[1777635100000,26.05,77400.69,6.0,0.59362,0.00022,26.54361]
[1777635104422,26.06,77403.58,6.0,0.59424,0.00022,26.5345]
[1777635110070,26.06,77401.81,6.0,0.59384,0.00022,26.54045]
[1777635112728,26.06,77402.03,6.0,0.59388,0.00022,26.53979]
[1777635112800,26.06,77394.4,6.0,0.59221,0.00022,26.56402]
[1777635113420,26.06,77394.4,6.0,0.59221,0.00022,26.56402]
[1777635113457,26.06,77389.52,6.0,0.59115,0.00022,26.57925]
[1777635113849,26.06,77389.52,6.0,0.59115,0.00022,26.57925]
[1777635113855,26.06,77389.52,6.0,0.59115,0.00022,26.57925]
[1777635116277,26.06,77388.75,6.0,0.59098,0.00022,26.58163]
[1777635122154,26.07,77386.31,6.0,0.59043,0.00022,26.5894]
[1777635123153,26.07,77386.31,6.0,0.59043,0.00022,26.5894]
[1777635123431,26.07,77386.3,6.0,0.59043,0.00022,26.58949]
[1777635129204,26.07,77382.77,6.0,0.58965,0.00022,26.60038]
[1777635132207,26.07,77382.81,6.0,0.58966,0.00022,26.60029]
[1777635132279,26.07,77382.81,6.0,0.58966,0.00022,26.60029]
[1777635132431,26.07,77382.81,6.0,0.58966,0.00022,26.60029]
[1777635134239,26.08,77388.6,6.0,0.59091,0.00022,26.58262]
[1777635139274,26.08,77387.54,6.0,0.59068,0.00022,26.586]
[1777635144310,26.08,77386.51,6.0,0.59045,0.00022,26.58925]
[1777635149344,26.08,77383.67,6.0,0.58982,0.00022,26.598]
[1777635154268,26.08,77381.94,6.0,0.58945,0.00022,26.59991]
[1777635159330,26.08,77387.91,6.0,0.59075,0.00022,26.58172]
[1777635159343,26.08,77387.91,6.0,0.59075,0.00022,26.58172]
[1777635159415,26.08,77388.73,6.0,0.59093,0.00022,26.57919]
[1777635162762,26.08,77392.07,6.0,0.59166,0.00022,26.56886]
[1777635162824,26.08,77392.07,6.0,0.59166,0.00022,26.56886]
[1777635164467,26.08,77394.42,6.0,0.59217,0.00022,26.56155]
[1777635167665,26.08,77394.22,6.0,0.59212,0.00022,26.5622]
[1777635170462,26.08,77393.41,6.0,0.59194,0.00022,26.56475]
[1777635171598,26.08,77391.06,6.0,0.59143,0.00022,26.57206]
[1777635171616,26.08,77388.3,6.0,0.59083,0.00022,26.5806]
[1777635176826,26.09,77385.38,6.0,0.59019,0.00022,26.58959]
[1777635182579,26.09,77385.35,6.0,0.59018,0.00022,26.58972]
[1777635187613,26.09,77385.42,6.0,0.5902,0.00022,26.58953]
[1777635193181,26.09,77385.38,6.0,0.59019,0.00022,26.58968]
[1777635198691,26.09,77385.18,6.0,0.59014,0.00022,26.59034]
[1777635203726,26.09,77383.47,6.0,0.58976,0.00022,26.5956]
[1777635208761,26.09,77383.37,6.0,0.58974,0.00022,26.59594]
[1777635213796,26.09,77382.66,6.0,0.58959,0.00022,26.59475]
[1777635219838,26.09,77382.84,6.0,0.58963,0.00022,26.59426]
[1777635224872,26.09,77382.71,6.0,0.5896,0.00022,26.59471]
[1777635229908,26.09,77381.18,6.0,0.58926,0.00022,26.59939]
[1777635235484,26.1,77381.34,6.0,0.58929,0.00022,26.59894]
[1777635236957,26.1,77387.04,6.0,0.59053,0.00022,26.58162]
[1777635242999,26.1,77387.21,6.0,0.59057,0.00022,26.58114]
[1777635246759,26.1,77386.89,6.0,0.5905,0.00022,26.58213]
[1777635252063,26.1,77380.49,6.0,0.5891,0.00022,26.60164]
[1777635257098,26.1,77379.21,6.0,0.58882,0.00022,26.60552]
[1777635261382,26.1,77377.1,6.0,0.58836,0.00022,26.61185]
[1777635261409,26.1,77377.1,6.0,0.58836,0.00022,26.61185]
[1777635261552,26.1,77377.1,6.0,0.58836,0.00022,26.61185]
[1777635261572,26.1,77376.58,6.0,0.58824,0.00022,26.6134]
[1777635262458,26.1,77376.58,6.0,0.58824,0.00022,26.6134]
[1777635263140,26.1,77365.7,6.0,0.58587,0.00022,26.64536]
[1777635266188,26.1,77363.14,6.0,0.58531,0.00022,26.65271]
[1777635271721,26.1,77361.66,6.0,0.585,0.00022,26.65685]
[1777635277239,26.09,77359.2,6.0,0.58448,0.00022,26.66032]
[1777635281267,26.09,77365.22,6.0,0.5858,0.00022,26.64296]
[1777635286302,26.09,77365.01,6.0,0.58576,0.00022,26.64346]
[1777635291337,26.08,77364.76,6.0,0.58571,0.00022,26.64408]
[1777635296372,26.08,77364.81,6.0,0.58573,0.00022,26.64382]
[1777635301407,26.08,77364.65,6.0,0.58571,0.00022,26.64417]
[1777635306767,26.08,77367.19,6.0,0.58627,0.00022,26.63669]
[1777635312484,26.07,77366.26,6.0,0.58608,0.00022,26.63924]
[1777635317619,26.07,77366.19,6.0,0.58606,0.00022,26.63942]
[1777635323729,26.07,77366.85,6.0,0.58622,0.00022,26.63729]
[1777635325575,26.07,77361.99,6.0,0.58516,0.00022,26.65128]
[1777635330609,26.07,77360.87,6.0,0.58492,0.00022,26.65443]
[1777635333510,26.06,77360.16,6.0,0.58478,0.00022,26.65306]
[1777635338666,26.06,77356.59,6.0,0.584,0.00022,26.66317]
[1777635343704,26.06,77356.31,6.0,0.58394,0.00022,26.66394]
[1777635344649,26.06,77356.31,6.0,0.58394,0.00022,26.66394]
[1777635350753,26.06,77351.71,6.0,0.58293,0.00022,26.67685]
[1777635353774,26.06,77346.42,6.0,0.58177,0.00022,26.69151]
[1777635357127,26.06,77342.05,6.0,0.58081,0.00022,26.70347]
[1777635362838,26.07,77340.87,6.0,0.58055,0.00022,26.70674]
[1777635363296,26.07,77340.87,6.0,0.58055,0.00022,26.70674]
[1777635365859,26.07,77335.79,6.0,0.57943,0.00022,26.7204]
[1777635370894,26.07,77333.19,6.0,0.57885,0.00022,26.72738]
[1777635375929,26.07,77337.22,6.0,0.57973,0.00022,26.71678]
[1777635377835,26.07,77337.24,6.0,0.57973,0.00022,26.71675]
[1777635382978,26.07,77341.17,6.0,0.58059,0.00022,26.70627]
[1777635388014,26.08,77340.24,6.0,0.58038,0.00022,26.70885]
[1777635393048,26.08,77340.69,6.0,0.58048,0.00022,26.70436]
[1777635398085,26.08,77340.88,6.0,0.58051,0.00022,26.70394]
[1777635403118,26.08,77342.05,6.0,0.58076,0.00022,26.70087]
[1777635408154,26.09,77342.64,6.0,0.58089,0.00022,26.69936]
[1777635413189,26.09,77341.66,6.0,0.58067,0.00022,26.70211]
[1777635418657,26.09,77341.73,6.0,0.58067,0.00022,26.70201]
[1777635420718,26.09,77341.16,6.0,0.58054,0.00022,26.70362]
[1777635425740,26.1,77341.39,6.0,0.58059,0.00022,26.70309]
[1777635432322,26.1,77341.54,6.0,0.58061,0.00022,26.70287]
[1777635437073,26.1,77342.15,6.0,0.58074,0.00022,26.70129]
[1777635439371,26.1,77349.32,6.0,0.5823,0.00022,26.68177]
[1777635444406,26.11,77350.72,6.0,0.5826,0.00022,26.67793]
[1777635449440,26.11,77350.19,6.0,0.58249,0.00022,26.67943]
[1777635454476,26.11,77351.58,6.0,0.5828,0.00022,26.67222]
[1777635459511,26.11,77351.44,6.0,0.58277,0.00022,26.67262]
[1777635464545,26.11,77351.56,6.0,0.58279,0.00022,26.6723]
[1777635469581,26.11,77350.31,6.0,0.58252,0.00022,26.67577]
[1777635474616,26.11,77350.65,6.0,0.58259,0.00022,26.67483]
[1777635479651,26.11,77353.09,6.0,0.58313,0.00022,26.66804]
[1777635481318,26.11,77354.81,6.0,0.5835,0.00022,26.66322]
[1777635486702,26.11,77361.31,6.0,0.58493,0.00022,26.64472]
[1777635491737,26.1,77359.71,6.0,0.58458,0.00022,26.64921]
[1777635494312,26.1,77359.53,6.0,0.58455,0.00022,26.6497]
[1777635499793,26.1,77357.62,6.0,0.58413,0.00022,26.65506]
[1777635501830,26.1,77357.44,6.0,0.58409,0.00022,26.65556]
[1777635506533,26.1,77357.39,6.0,0.58409,0.00022,26.65567]
[1777635508134,26.1,77357.28,6.0,0.58406,0.00022,26.65597]
[1777635513891,26.1,77357.35,6.0,0.58409,0.00022,26.65234]
[1777635518926,26.1,77357.02,6.0,0.58402,0.00022,26.65324]
[1777635523961,26.1,77357.08,6.0,0.58404,0.00022,26.65304]
[1777635528995,26.1,77358.73,6.0,0.5844,0.00022,26.64833]
[1777635537054,26.09,77358.77,6.0,0.58441,0.00022,26.64813]
[1777635537444,26.09,77358.77,6.0,0.58441,0.00022,26.64813]
[1777635543217,26.09,77358.42,6.0,0.58434,0.00022,26.64908]
[1777635543642,26.09,77358.28,6.0,0.58431,0.00022,26.64947]
[1777635544221,26.09,77358.28,6.0,0.58431,0.00022,26.64947]
[1777635544570,26.09,77359.0,6.0,0.58447,0.00022,26.64742]
[1777635544920,26.09,77359.0,6.0,0.58447,0.00022,26.64742]
[1777635546927,26.09,77359.14,6.0,0.5845,0.00022,26.647]
[1777635552160,26.09,77358.82,6.0,0.58443,0.00022,26.64785]
[1777635557195,26.09,77358.94,6.0,0.58446,0.00022,26.64746]
[1777635557524,26.09,77358.94,6.0,0.58446,0.00022,26.64746]
[1777635557607,26.09,77358.94,6.0,0.58446,0.00022,26.64746]
[1777635563237,26.09,77359.34,6.0,0.58456,0.00022,26.64626]
[1777635569279,26.09,77358.89,6.0,0.58446,0.00022,26.64748]
[1777635572586,26.09,77358.54,6.0,0.5844,0.00022,26.64507]
[1777635577337,26.09,77356.26,6.0,0.5839,0.00022,26.65148]
[1777635583377,26.09,77355.14,6.0,0.58366,0.00022,26.65462]
[1777635588412,26.08,77356.16,6.0,0.58388,0.00022,26.65173]
[1777635593446,26.08,77355.35,6.0,0.5837,0.00022,26.654]
[1777635600495,26.08,77355.51,6.0,0.58374,0.00022,26.65353]
[1777635605530,26.08,77352.31,6.0,0.58304,0.00022,26.6625]
[1777635610566,26.08,77351.98,6.0,0.58297,0.00022,26.66344]
[1777635612209,26.08,77351.98,6.0,0.58297,0.00022,26.66344]
[1777635616554,26.08,77355.74,6.0,0.58379,0.00022,26.65289]
[1777635621643,26.08,77356.71,6.0,0.58401,0.00022,26.6501]
[1777635626784,26.08,77356.28,6.0,0.58391,0.00022,26.65128]
[1777635626830,26.08,77356.28,6.0,0.58391,0.00022,26.65128]
[1777635626968,26.08,77356.28,6.0,0.58391,0.00022,26.65128]
[1777635626994,26.08,77356.21,6.0,0.5839,0.00022,26.65142]
[1777635627685,26.08,77364.38,6.0,0.58569,0.00022,26.62807]
[1777635632720,26.08,77364.17,6.0,0.58566,0.00022,26.62525]
[1777635638108,26.08,77364.3,6.0,0.58569,0.00022,26.62483]
[1777635643797,26.08,77364.83,6.0,0.58581,0.00022,26.62321]
[1777635648832,26.08,77364.55,6.0,0.58575,0.00022,26.62398]
[1777635654520,26.08,77364.55,6.0,0.58575,0.00022,26.62398]
[1777635659808,26.07,77364.52,6.0,0.58575,0.00022,26.62401]
[1777635660200,26.07,77364.52,6.0,0.58575,0.00022,26.62401]
[1777635661438,26.07,77368.54,6.0,0.58663,0.00022,26.61229]
[1777635661471,26.07,77368.54,6.0,0.58663,0.00022,26.61229]
[1777635661550,26.07,77368.54,6.0,0.58663,0.00022,26.61229]
[1777635661924,26.07,77372.06,6.0,0.5874,0.00022,26.60193]
[1777635663724,26.07,77375.77,6.0,0.58821,0.00022,26.59087]
[1777635664068,26.07,77375.77,6.0,0.58821,0.00022,26.59087]
[1777635666041,26.07,77380.72,6.0,0.5893,0.00022,26.57597]
[1777635671994,26.07,77378.19,6.0,0.58875,0.00022,26.58354]
[1777635672527,26.07,77378.19,6.0,0.58875,0.00022,26.58354]
[1777635673003,26.07,77378.99,6.0,0.58892,0.00022,26.58112]
[1777635678037,26.07,77379.74,6.0,0.58909,0.00022,26.57878]
[1777635683073,26.07,77378.99,6.0,0.58893,0.00022,26.58096]
[1777635688108,26.07,77375.52,6.0,0.58818,0.00022,26.5913]
[1777635693143,26.06,77374.61,6.0,0.58799,0.00022,26.59057]
[1777635694977,26.06,77375.1,6.0,0.5881,0.00022,26.5891]
[1777635697466,26.06,77373.51,6.0,0.58778,0.00022,26.5935]
[1777635698178,26.05,77372.22,6.0,0.5875,0.00022,26.5972]
[1777635703213,26.05,77371.08,6.0,0.58727,0.00022,26.60037]
[1777635708248,26.05,77370.86,6.0,0.58722,0.00022,26.60093]
[1777635713283,26.04,77370.85,6.0,0.58723,0.00022,26.60086]
[1777635718318,26.04,77370.65,6.0,0.58719,0.00022,26.60135]
[1777635721398,26.04,77370.49,6.0,0.58716,0.00022,26.60178]
[1777635721404,26.04,77370.49,6.0,0.58716,0.00022,26.60177]
[1777635721508,26.04,77370.49,6.0,0.58716,0.00022,26.60177]
[1777635722346,26.04,77369.02,6.0,0.58684,0.00022,26.60607]
[1777635723353,26.04,77363.54,6.0,0.58564,0.00022,26.62204]
[1777635723450,26.04,77363.54,6.0,0.58564,0.00022,26.62204]
[1777635724360,26.04,77357.87,6.0,0.5844,0.00022,26.63831]
[1777635725660,26.04,77357.07,6.0,0.58422,0.00022,26.64059]
[1777635727233,26.04,77357.09,6.0,0.58423,0.00022,26.64054]
[1777635732416,26.04,77361.93,6.0,0.58529,0.00022,26.62669]
[1777635737452,26.04,77363.42,6.0,0.58561,0.00022,26.62237]
[1777635742486,26.04,77362.48,6.0,0.58541,0.00022,26.62505]
[1777635745871,26.04,77362.28,6.0,0.58537,0.00022,26.62561]
[1777635748648,26.04,77360.1,6.0,0.58489,0.00022,26.63186]
[1777635754570,26.04,77360.36,6.0,0.58496,0.00022,26.6277]
[1777635759605,26.04,77360.48,6.0,0.58499,0.00022,26.62733]
[1777635761335,26.04,77360.48,6.0,0.58499,0.00022,26.62733]
[1777635767661,26.04,77359.99,6.0,0.58488,0.00022,26.62869]
[1777635770203,26.04,77360.16,6.0,0.58492,0.00022,26.62819]
[1777635772696,26.04,77364.78,6.0,0.58594,0.00022,26.61483]
[1777635778738,26.03,77365.25,6.0,0.58605,0.00022,26.61337]
[1777635783773,26.03,77365.72,6.0,0.58615,0.00022,26.61193]
[1777635787728,26.03,77366.02,6.0,0.58622,0.00022,26.61102]
[1777635787830,26.03,77366.02,6.0,0.58622,0.00022,26.61101]
[1777635789412,26.03,77366.02,6.0,0.58622,0.00022,26.61101]
[1777635789815,26.03,77366.22,6.0,0.58627,0.00022,26.61042]
[1777635794849,26.03,77367.31,6.0,0.58651,0.00022,26.60717]
[1777635799885,26.03,77367.37,6.0,0.58653,0.00022,26.60692]
[1777635804920,26.03,77367.98,6.0,0.58667,0.00022,26.60507]
[1777635807258,26.03,77368.02,6.0,0.58667,0.00022,26.60494]
[1777635807359,26.02,77367.97,6.0,0.58667,0.00022,26.60506]
[1777635812835,26.02,77368.42,6.0,0.58677,0.00022,26.60371]
[1777635819018,26.02,77369.35,6.0,0.58698,0.00022,26.59754]
[1777635823552,26.02,77370.17,6.0,0.58716,0.00022,26.5951]
[1777635824053,26.02,77376.17,6.0,0.58848,0.00022,26.57722]
[1777635825060,26.02,77383.07,6.0,0.58999,0.00022,26.55631]
[1777635827778,26.02,77385.24,6.0,0.59046,0.00022,26.54965]
[1777635833306,26.02,77390.91,6.0,0.59171,0.00022,26.53202]
[1777635834046,26.02,77391.7,6.0,0.59188,0.00022,26.52954]
[1777635834124,26.02,77393.23,6.0,0.59221,0.00022,26.52481]
[1777635835645,26.02,77394.85,6.0,0.59257,0.00022,26.51971]
[1777635837289,26.02,77394.44,6.0,0.59248,0.00022,26.521]
[1777635837639,26.02,77394.92,6.0,0.59258,0.00022,26.51948]
[1777635838011,26.02,77394.92,6.0,0.59258,0.00022,26.51948]
[1777635838918,26.02,77397.28,6.0,0.5931,0.00022,26.51202]
[1777635839158,26.02,77403.02,6.0,0.59435,0.00022,26.49369]
[1777635841788,26.02,77403.94,6.0,0.59455,0.00022,26.49075]
[1777635844513,26.02,77397.76,6.0,0.5932,0.00022,26.51054]
[1777635848225,26.02,77393.19,6.0,0.5922,0.00022,26.52494]
[1777635852529,26.02,77393.09,6.0,0.59218,0.00022,26.52522]
[1777635853260,26.02,77387.37,6.0,0.59093,0.00022,26.5431]
[1777635854582,26.02,77385.62,6.0,0.59054,0.00022,26.54859]
[1777635860263,26.03,77384.13,6.0,0.59019,0.00022,26.55363]
[1777635860309,26.04,77384.76,6.0,0.59032,0.00022,26.55179]
[1777635865344,26.04,77384.15,6.0,0.59016,0.00022,26.55406]
[1777635866714,26.05,77384.53,6.0,0.59024,0.00022,26.55297]
[1777635867358,26.05,77386.39,6.0,0.59064,0.00022,26.54735]
[1777635872393,26.06,77387.4,6.0,0.59084,0.00022,26.54125]
[1777635877428,26.06,77385.98,6.0,0.59051,0.00022,26.54602]
[1777635882463,26.07,77386.63,6.0,0.59062,0.00022,26.54443]
[1777635887499,26.08,77388.05,6.0,0.59091,0.00022,26.54045]
[1777635892538,26.09,77388.37,6.0,0.59095,0.00022,26.53984]
[1777635893865,26.09,77388.02,6.0,0.59087,0.00022,26.541]
[1777635893969,26.09,77388.02,6.0,0.59087,0.00022,26.541]
[1777635897573,26.09,77395.13,6.0,0.59242,0.00022,26.5189]
[1777635898851,26.09,77395.34,6.0,0.59247,0.00022,26.51824]
[1777635902609,26.09,77401.81,6.0,0.59387,0.00022,26.4978]
[1777635905278,26.09,77402.17,6.0,0.59395,0.00022,26.49666]
[1777635910983,26.09,77402.48,6.0,0.59401,0.00022,26.49577]
[1777635912678,26.1,77392.77,6.0,0.59189,0.00022,26.52654]
[1777635915834,26.1,77392.73,6.0,0.59187,0.00022,26.52681]
[1777635916388,26.1,77392.73,6.0,0.59187,0.00022,26.52681]
[1777635917600,26.1,77392.54,6.0,0.59182,0.00022,26.52753]
[1777635921742,26.1,77399.0,6.0,0.59323,0.00022,26.50727]
[1777635924763,26.1,77403.99,6.0,0.59431,0.00022,26.49139]
[1777635928792,26.1,77408.53,6.0,0.5953,0.00022,26.47682]
[1777635932221,26.1,77408.73,6.0,0.59534,0.00022,26.4762]
[1777635938862,26.11,77410.74,6.0,0.59578,0.00022,26.4664]
[1777635943897,26.11,77410.8,6.0,0.59578,0.00022,26.46631]
[1777635948452,26.11,77410.21,6.0,0.59565,0.00022,26.46829]
[1777635952367,26.11,77412.16,6.0,0.59607,0.00022,26.46203]
[1777635952429,26.11,77412.16,6.0,0.59607,0.00022,26.46203]
[1777635952959,26.11,77406.56,6.0,0.59485,0.00022,26.48025]
[1777635953967,26.11,77399.06,6.0,0.59322,0.00022,26.50421]
[1777635956988,26.11,77397.67,6.0,0.59291,0.00022,26.50874]
[1777635957711,26.11,77397.67,6.0,0.59291,0.00022,26.50874]
[1777635963261,26.12,77393.34,6.0,0.59195,0.00022,26.52259]
[1777635964232,26.12,77393.43,6.0,0.59196,0.00022,26.52243]
[1777635964489,26.12,77393.43,6.0,0.59196,0.00022,26.52243]
[1777635964499,26.12,77393.43,6.0,0.59196,0.00022,26.52243]
[1777635965014,26.12,77393.39,6.0,0.59195,0.00022,26.52261]
[1777635965052,26.12,77386.15,6.0,0.59037,0.00022,26.54495]
[1777635970087,26.12,77381.87,6.0,0.58944,0.00022,26.55797]
[1777635975122,26.12,77379.86,6.0,0.589,0.00022,26.56401]
[1777635977706,26.12,77377.66,6.0,0.58852,0.00022,26.57061]
[1777635978270,26.12,77377.66,6.0,0.58852,0.00022,26.57061]
[1777635983385,26.12,77377.01,6.0,0.58838,0.00022,26.57254]
[1777635991234,26.12,77377.23,6.0,0.58844,0.00022,26.56846]
[1777635995451,26.12,77377.64,6.0,0.58853,0.00022,26.56723]
[1777635995552,26.12,77377.58,6.0,0.58852,0.00022,26.56741]
[1777635998141,26.12,77377.73,6.0,0.58855,0.00022,26.56695]
[1777635998285,26.12,77378.67,6.0,0.58875,0.00022,26.56414]
[1777636003320,26.12,77382.53,6.0,0.5896,0.00022,26.55252]
[1777636008358,26.12,77382.28,6.0,0.58954,0.00022,26.5533]
[1777636010898,26.12,77382.43,6.0,0.58957,0.00022,26.55285]
[1777636011379,26.12,77381.68,6.0,0.58941,0.00022,26.55512]
[1777636016414,26.12,77380.28,6.0,0.5891,0.00022,26.55934]
[1777636021449,26.12,77382.6,6.0,0.58961,0.00022,26.55234]
[1777636026486,26.12,77382.3,6.0,0.58954,0.00022,26.55325]
[1777636031521,26.12,77381.51,6.0,0.58937,0.00022,26.55564]
[1777636036556,26.12,77382.06,6.0,0.58949,0.00022,26.55396]
[1777636042600,26.12,77382.31,6.0,0.58955,0.00022,26.5532]
[1777636047635,26.12,77380.35,6.0,0.58912,0.00022,26.5591]
[1777636052670,26.12,77380.02,6.0,0.58906,0.00022,26.55667]
[1777636057705,26.12,77380.39,6.0,0.58914,0.00022,26.55553]
[1777636062740,26.12,77380.41,6.0,0.58915,0.00022,26.55544]
[1777636067785,26.12,77377.8,6.0,0.58858,0.00022,26.56324]
[1777636072811,26.12,77379.02,6.0,0.58885,0.00022,26.55954]
[1777636073875,26.12,77379.02,6.0,0.58885,0.00022,26.55954]
[1777636074696,26.12,77379.02,6.0,0.58885,0.00022,26.55954]
[1777636078860,26.12,77374.33,6.0,0.58783,0.00022,26.57349]
[1777636078962,26.12,77374.33,6.0,0.58783,0.00022,26.57348]
[1777636084896,26.12,77374.46,6.0,0.58786,0.00022,26.57303]
[1777636087224,26.12,77373.34,6.0,0.58762,0.00022,26.57633]
[1777636089174,26.12,77374.47,6.0,0.58787,0.00022,26.57295]
[1777636089275,26.11,77374.43,6.0,0.58786,0.00022,26.57304]
[1777636091826,26.11,77374.15,6.0,0.5878,0.00022,26.57385]
[1777636097431,26.11,77372.1,6.0,0.58735,0.00022,26.57991]
[1777636097479,26.11,77371.89,6.0,0.58731,0.00022,26.58055]
[1777636102668,26.11,77371.76,6.0,0.58728,0.00022,26.58083]
[1777636104029,26.11,77363.76,6.0,0.58554,0.00022,26.60411]
[1777636106117,26.11,77361.45,6.0,0.58503,0.00022,26.61074]
[1777636112751,26.11,77359.17,6.0,0.58455,0.00022,26.61384]
[1777636116077,26.11,77361.0,6.0,0.58495,0.00022,26.60861]
[1777636116113,26.11,77362.08,6.0,0.58518,0.00022,26.60552]
[1777636121131,26.11,77364.48,6.0,0.5857,0.00022,26.59873]
[1777636121147,26.11,77364.42,6.0,0.58568,0.00022,26.59893]
[1777636126183,26.11,77364.77,6.0,0.58577,0.00022,26.59786]
[1777636128847,26.11,77364.39,6.0,0.58568,0.00022,26.59895]
[1777636128871,26.11,77364.39,6.0,0.58568,0.00022,26.59895]
[1777636128879,26.11,77364.39,6.0,0.58568,0.00022,26.59895]
[1777636129204,26.11,77366.31,6.0,0.5861,0.00022,26.59337]
[1777636134239,26.11,77366.91,6.0,0.58623,0.00022,26.59165]
[1777636139274,26.11,77367.02,6.0,0.58626,0.00022,26.59136]
[1777636144309,26.11,77366.49,6.0,0.58614,0.00022,26.59293]
[1777636145295,26.11,77366.49,6.0,0.58614,0.00022,26.59293]
[1777636145355,26.11,77366.49,6.0,0.58614,0.00022,26.59293]
[1777636145446,26.11,77365.87,6.0,0.586,0.00022,26.59474]
[1777636145905,26.11,77365.87,6.0,0.586,0.00022,26.59474]
[1777636145958,26.11,77365.87,6.0,0.586,0.00022,26.59474]
[1777636146722,26.11,77365.87,6.0,0.586,0.00022,26.59474]
[1777636146841,26.11,77365.87,6.0,0.586,0.00022,26.59474]
[1777636146759,26.11,77360.99,6.0,0.58494,0.00022,26.60878]
[1777636147236,26.11,77360.99,6.0,0.58494,0.00022,26.60878]
[1777636148336,26.11,77350.96,6.0,0.58274,0.00022,26.63705]
[1777636151262,26.11,77349.7,6.0,0.58246,0.00022,26.64057]
[1777636151317,26.11,77349.7,6.0,0.58246,0.00022,26.64057]
[1777636151560,26.11,77344.08,6.0,0.58123,0.00022,26.65598]
[1777636152519,26.11,77338.09,6.0,0.57992,0.00022,26.67212]
[1777636158406,26.11,77337.23,6.0,0.57975,0.00022,26.67419]
[1777636163442,26.1,77333.27,6.0,0.57889,0.00022,26.68452]
[1777636168477,26.1,77334.12,6.0,0.57908,0.00022,26.68218]
[1777636169792,26.1,77334.12,6.0,0.57908,0.00022,26.68218]
[1777636172043,26.1,77329.67,6.0,0.57812,0.00022,26.69044]
[1777636177540,26.1,77327.66,6.0,0.57768,0.00022,26.69558]
[1777636182575,26.09,77330.89,6.0,0.5784,0.00022,26.68709]
[1777636183671,26.09,77330.89,6.0,0.5784,0.00022,26.68709]
[1777636187673,26.09,77329.79,6.0,0.57816,0.00022,26.68994]
[1777636189595,26.09,77332.45,6.0,0.57874,0.00022,26.68295]
[1777636189803,26.09,77332.45,6.0,0.57874,0.00022,26.68295]
[1777636189963,26.09,77333.17,6.0,0.5789,0.00022,26.68105]
[1777636190587,26.09,77333.17,6.0,0.5789,0.00022,26.68105]
[1777636190746,26.09,77333.17,6.0,0.5789,0.00022,26.68105]
[1777636190889,26.09,77333.17,6.0,0.5789,0.00022,26.68105]
[1777636190893,26.09,77345.51,6.0,0.58161,0.00022,26.6479]
[1777636192646,26.09,77344.8,6.0,0.58145,0.00022,26.64987]
[1777636193638,26.09,77344.8,6.0,0.58145,0.00022,26.64987]
[1777636198689,26.1,77350.33,6.0,0.58266,0.00022,26.63469]
[1777636203724,26.1,77348.86,6.0,0.58234,0.00022,26.63875]
[1777636205118,26.09,77348.93,6.0,0.58236,0.00022,26.63854]
[1777636208485,26.1,77353.2,6.0,0.58329,0.00022,26.62667]
[1777636213794,26.09,77358.02,6.0,0.58435,0.00022,26.61303]
[1777636218829,26.09,77356.81,6.0,0.58409,0.00022,26.61643]
[1777636223864,26.09,77359.18,6.0,0.58461,0.00022,26.60967]
[1777636224895,26.09,77359.18,6.0,0.58461,0.00022,26.60967]
[1777636225073,26.09,77360.11,6.0,0.58481,0.00022,26.607]
[1777636226799,26.09,77360.61,6.0,0.58492,0.00022,26.60556]
[1777636226811,26.09,77360.61,6.0,0.58492,0.00022,26.60556]
[1777636227580,26.09,77361.9,6.0,0.58521,0.00022,26.60185]
[1777636227892,26.09,77362.87,6.0,0.58542,0.00022,26.59905]
[1777636232927,26.09,77363.23,6.0,0.5855,0.00022,26.59468]
[1777636236133,26.09,77362.88,6.0,0.58543,0.00022,26.59571]
[1777636236235,26.09,77362.87,6.0,0.58542,0.00022,26.59575]
[1777636241990,26.09,77360.44,6.0,0.5849,0.00022,26.60266]
[1777636243287,26.09,77360.44,6.0,0.5849,0.00022,26.60266]
[1777636244140,26.09,77360.38,6.0,0.58488,0.00022,26.60282]
[1777636250047,26.09,77352.43,6.0,0.58314,0.00022,26.62531]
[1777636255584,26.09,77350.99,6.0,0.58282,0.00022,26.62934]
[1777636257911,26.09,77350.55,6.0,0.58273,0.00022,26.63058]
[1777636266159,26.09,77351.76,6.0,0.58299,0.00022,26.62724]
[1777636271195,26.09,77353.91,6.0,0.58346,0.00022,26.62121]
[1777636277237,26.09,77353.99,6.0,0.58348,0.00022,26.62096]
[1777636282272,26.09,77354.89,6.0,0.58368,0.00022,26.6184]
[1777636286427,26.09,77354.15,6.0,0.58352,0.00022,26.62047]
[1777636286529,26.09,77354.26,6.0,0.58354,0.00022,26.62015]
[1777636288314,26.09,77359.68,6.0,0.58473,0.00022,26.6048]
[1777636290893,26.09,77360.49,6.0,0.58491,0.00022,26.60247]
[1777636291256,26.09,77360.41,6.0,0.58489,0.00022,26.60268]
[1777636291335,26.09,77365.88,6.0,0.5861,0.00022,26.58353]
[1777636296371,26.09,77366.0,6.0,0.58613,0.00022,26.58309]
[1777636298304,26.09,77365.49,6.0,0.58602,0.00022,26.58455]
[1777636303419,26.09,77366.19,6.0,0.58618,0.00022,26.58243]
[1777636307957,26.09,77366.41,6.0,0.58623,0.00022,26.58175]
[1777636309461,26.08,77371.92,6.0,0.58744,0.00022,26.56555]
[1777636314497,26.08,77376.21,6.0,0.58838,0.00022,26.55273]
[1777636316895,26.08,77376.15,6.0,0.58837,0.00022,26.5529]
[1777636317198,26.08,77376.61,6.0,0.58847,0.00022,26.55151]
[1777636318631,26.08,77380.09,6.0,0.58923,0.00022,26.54105]
[1777636318725,26.08,77385.84,6.0,0.59049,0.00022,26.52354]
[1777636320539,26.08,77390.62,6.0,0.59153,0.00022,26.50882]
[1777636325096,26.08,77391.12,6.0,0.59164,0.00022,26.50732]
[1777636325506,26.08,77391.12,6.0,0.59164,0.00022,26.50732]
[1777636331617,26.09,77390.45,6.0,0.59148,0.00022,26.5095]
[1777636336652,26.09,77390.41,6.0,0.59147,0.00022,26.50968]
[1777636337278,26.09,77390.41,6.0,0.59147,0.00022,26.50968]
[1777636340126,26.09,77389.77,6.0,0.59133,0.00022,26.51169]
[1777636341301,26.09,77390.09,6.0,0.5914,0.00022,26.5107]
[1777636342608,26.09,77390.19,6.0,0.59142,0.00022,26.51039]
[1777636347729,26.09,77390.13,6.0,0.59141,0.00022,26.51057]
[1777636352764,26.09,77390.69,6.0,0.59154,0.00022,26.50543]
[1777636357304,26.09,77390.95,6.0,0.5916,0.00022,26.50461]
[1777636357304,26.09,77390.95,6.0,0.5916,0.00022,26.50461]
[1777636357400,26.09,77390.95,6.0,0.5916,0.00022,26.50461]
[1777636357475,26.09,77390.95,6.0,0.5916,0.00022,26.50461]
[1777636357799,26.09,77395.48,6.0,0.59259,0.00022,26.49046]
[1777636358493,26.09,77395.48,6.0,0.59259,0.00022,26.49046]
[1777636358501,26.09,77395.48,6.0,0.59259,0.00022,26.49046]
[1777636363841,26.08,77399.25,6.0,0.59342,0.00022,26.47833]
[1777636368876,26.08,77402.72,6.0,0.59419,0.00022,26.46706]
[1777636371309,26.08,77403.18,6.0,0.5943,0.00022,26.46551]
[1777636376932,26.07,77395.28,6.0,0.59258,0.00022,26.49046]
[1777636380256,26.08,77394.37,6.0,0.59237,0.00022,26.49348]
[1777636385995,26.08,77391.22,6.0,0.59167,0.00022,26.50362]
[1777636391030,26.08,77392.44,6.0,0.59193,0.00022,26.49987]
[1777636393568,26.08,77391.72,6.0,0.59177,0.00022,26.50212]
[1777636399086,26.09,77394.04,6.0,0.59227,0.00022,26.49498]
[1777636404120,26.09,77397.46,6.0,0.59301,0.00022,26.48432]
[1777636409157,26.09,77397.12,6.0,0.59293,0.00022,26.4855]
[1777636414192,26.09,77397.16,6.0,0.59294,0.00022,26.48207]
[1777636419227,26.09,77397.46,6.0,0.593,0.00022,26.48123]
[1777636424262,26.1,77396.99,6.0,0.59289,0.00022,26.48281]
[1777636428584,26.1,77392.97,6.0,0.59201,0.00022,26.49547]
[1777636428813,26.1,77392.97,6.0,0.59201,0.00022,26.49547]
[1777636428892,26.1,77392.97,6.0,0.59201,0.00022,26.49547]
[1777636429259,26.1,77392.88,6.0,0.59199,0.00022,26.49577]
[1777636429633,26.1,77392.88,6.0,0.59199,0.00022,26.49577]
[1777636429734,26.1,77385.08,6.0,0.59029,0.00022,26.51988]
[1777636430304,26.1,77379.86,6.0,0.58915,0.00022,26.53573]
[1777636435339,26.1,77380.08,6.0,0.5892,0.00022,26.53509]
[1777636440373,26.1,77379.83,6.0,0.58914,0.00022,26.53587]
[1777636444777,26.1,77379.5,6.0,0.58907,0.00022,26.53688]
[1777636444878,26.1,77379.26,6.0,0.58902,0.00022,26.53761]
[1777636450374,26.1,77379.23,6.0,0.58901,0.00022,26.53772]
[1777636450447,26.1,77379.24,6.0,0.58901,0.00022,26.53769]
[1777636451454,26.1,77384.15,6.0,0.59008,0.00022,26.52282]
[1777636456490,26.1,77386.6,6.0,0.59061,0.00022,26.5154]
[1777636461525,26.1,77386.97,6.0,0.59069,0.00022,26.51433]
[1777636466560,26.11,77386.54,6.0,0.59059,0.00022,26.51571]
[1777636471595,26.11,77387.28,6.0,0.59076,0.00022,26.51009]
[1777636475816,26.11,77387.29,6.0,0.59076,0.00022,26.51009]
[1777636476898,26.11,77387.43,6.0,0.59079,0.00022,26.50968]
[1777636482584,26.11,77386.91,6.0,0.59067,0.00022,26.51132]
[1777636482672,26.11,77385.69,6.0,0.5904,0.00022,26.51507]
[1777636484686,26.11,77380.25,6.0,0.58921,0.00022,26.5317]
[1777636489722,26.12,77378.68,6.0,0.58885,0.00022,26.53672]
[1777636495763,26.12,77380.49,6.0,0.58922,0.00022,26.53164]
[1777636500801,26.13,77379.77,6.0,0.58904,0.00022,26.5341]
[1777636505836,26.14,77380.84,6.0,0.58926,0.00022,26.53114]
[1777636510871,26.14,77380.47,6.0,0.58916,0.00022,26.53249]
[1777636515906,26.15,77383.53,6.0,0.58982,0.00022,26.52345]
[1777636521947,26.15,77382.1,6.0,0.58949,0.00022,26.528]
[1777636526983,26.15,77385.13,6.0,0.59014,0.00022,26.51898]
[1777636532018,26.16,77385.74,6.0,0.59027,0.00022,26.51387]
[1777636537053,26.16,77386.13,6.0,0.59035,0.00022,26.5128]
[1777636542089,26.16,77385.73,6.0,0.59026,0.00022,26.51414]
[1777636547123,26.17,77384.9,6.0,0.59007,0.00022,26.51679]
[1777636552158,26.17,77384.88,6.0,0.59006,0.00022,26.51697]
[1777636557192,26.17,77386.3,6.0,0.59036,0.00022,26.51277]
[1777636561433,26.17,77388.9,6.0,0.59092,0.00022,26.50488]
[1777636567263,26.17,77392.57,6.0,0.59171,0.00022,26.49362]
[1777636572298,26.17,77393.03,6.0,0.59181,0.00022,26.49219]
[1777636577333,26.17,77393.13,6.0,0.59184,0.00022,26.49187]
[1777636583374,26.17,77392.96,6.0,0.5918,0.00022,26.49237]
[1777636588409,26.17,77392.71,6.0,0.59175,0.00022,26.49311]
[1777636593445,26.17,77397.26,6.0,0.59275,0.00022,26.47548]
[1777636598482,26.17,77397.08,6.0,0.59271,0.00022,26.47603]
[1777636603673,26.17,77397.76,6.0,0.59286,0.00022,26.47388]
[1777636605530,26.17,77390.97,6.0,0.59139,0.00022,26.495]
[1777636608552,26.17,77390.89,6.0,0.59137,0.00022,26.49522]
[1777636612580,26.17,77395.96,6.0,0.59248,0.00022,26.4794]
[1777636617829,26.17,77394.52,6.0,0.59217,0.00022,26.48386]
[1777636618435,26.17,77394.5,6.0,0.59216,0.00022,26.4839]
[1777636623657,26.17,77395.71,6.0,0.59243,0.00022,26.48007]
[1777636628692,26.16,77396.99,6.0,0.59271,0.00022,26.47601]
[1777636633727,26.16,77399.6,6.0,0.59328,0.00022,26.46775]
[1777636638761,26.16,77399.51,6.0,0.59326,0.00022,26.46801]
[1777636643797,26.16,77399.31,6.0,0.59322,0.00022,26.46861]
[1777636646144,26.16,77400.24,6.0,0.59343,0.00022,26.46566]
[1777636646190,26.16,77400.24,6.0,0.59343,0.00022,26.46566]
[1777636646330,26.16,77400.44,6.0,0.59347,0.00022,26.46501]
[1777636646547,26.16,77400.44,6.0,0.59347,0.00022,26.46501]
[1777636646566,26.16,77400.44,6.0,0.59347,0.00022,26.46501]
[1777636646817,26.16,77406.23,6.0,0.59473,0.00022,26.44656]
[1777636647825,26.16,77413.29,6.0,0.59626,0.00022,26.42369]
[1777636651101,26.16,77413.96,6.0,0.59641,0.00022,26.42151]
[1777636652575,26.16,77414.04,6.0,0.59644,0.00022,26.4178]
[1777636654135,26.16,77416.01,6.0,0.59687,0.00022,26.41126]
[1777636654162,26.16,77416.01,6.0,0.59687,0.00022,26.41126]
[1777636654291,26.16,77416.01,6.0,0.59687,0.00022,26.41126]
[1777636654312,26.16,77421.34,6.0,0.59803,0.00022,26.39358]
[1777636654643,26.16,77421.34,6.0,0.59803,0.00022,26.39358]
[1777636654720,26.16,77421.34,6.0,0.59803,0.00022,26.39358]
[1777636655882,26.16,77432.74,6.0,0.6005,0.00022,26.35499]
[1777636657322,26.16,77432.74,6.0,0.6005,0.00022,26.35499]
[1777636657450,26.16,77435.83,6.0,0.60117,0.00022,26.34435]
[1777636657684,26.16,77435.83,6.0,0.60117,0.00022,26.34435]
[1777636657897,26.16,77438.22,6.0,0.60169,0.00022,26.33606]
[1777636661746,26.15,77437.75,6.0,0.60159,0.00022,26.3376]
[1777636665547,26.15,77439.22,6.0,0.60192,0.00022,26.33241]
[1777636666373,26.15,77437.05,6.0,0.60145,0.00022,26.3399]
[1777636666961,26.15,77432.14,6.0,0.60039,0.00022,26.35675]
[1777636671087,26.15,77433.64,6.0,0.60072,0.00022,26.35152]
[1777636676869,26.15,77434.19,6.0,0.60085,0.00022,26.34948]
[1777636682070,26.15,77434.75,6.0,0.60097,0.00022,26.34747]
[1777636687105,26.15,77433.05,6.0,0.6006,0.00022,26.3534]
[1777636692140,26.15,77433.19,6.0,0.60062,0.00022,26.35301]
[1777636697175,26.15,77433.23,6.0,0.60063,0.00022,26.35297]
[1777636701011,26.15,77429.17,6.0,0.59974,0.00022,26.36687]
[1777636704786,26.15,77432.33,6.0,0.60043,0.00022,26.35617]
[1777636710266,26.16,77435.65,6.0,0.60114,0.00022,26.34492]
[1777636715300,26.16,77436.44,6.0,0.60131,0.00022,26.33892]
[1777636716577,26.16,77436.15,6.0,0.60125,0.00022,26.33994]
[1777636717315,26.16,77438.45,6.0,0.60174,0.00022,26.33203]
[1777636717774,26.16,77438.45,6.0,0.60174,0.00022,26.33203]
[1777636721343,26.18,77448.05,6.0,0.60373,0.00022,26.29989]
[1777636723357,26.18,77452.58,6.0,0.60471,0.00022,26.28385]
[1777636728392,26.18,77450.45,6.0,0.60424,0.00022,26.29152]
[1777636733430,26.19,77450.62,6.0,0.60428,0.00022,26.291]
[1777636738462,26.19,77451.05,6.0,0.60436,0.00022,26.28954]
[1777636742562,26.19,77450.9,6.0,0.60433,0.00022,26.29013]
[1777636742663,26.19,77449.92,6.0,0.60412,0.00022,26.29361]
[1777636749074,26.19,77446.57,6.0,0.60338,0.00022,26.30566]
[1777636749175,26.19,77446.49,6.0,0.60336,0.00022,26.30602]
[1777636754573,26.2,77446.64,6.0,0.60338,0.00022,26.30571]
[1777636759609,26.2,77446.66,6.0,0.60337,0.00022,26.30584]
[1777636762582,26.2,77446.58,6.0,0.60335,0.00022,26.30617]
[1777636762629,26.2,77446.78,6.0,0.60339,0.00022,26.30554]
[1777636767665,26.2,77444.74,6.0,0.60294,0.00022,26.31289]
[1777636772700,26.21,77444.67,6.0,0.60293,0.00022,26.3099]
[1777636777735,26.22,77444.67,6.0,0.60288,0.00022,26.31075]
[1777636782770,26.24,77444.11,6.0,0.60268,0.00022,26.31412]
[1777636786439,26.24,77444.23,6.0,0.6027,0.00022,26.31373]
[1777636786798,26.25,77445.18,6.0,0.6029,0.00022,26.31052]
[1777636787577,26.25,77445.18,6.0,0.6029,0.00022,26.31052]
[1777636792839,26.26,77445.8,6.0,0.60299,0.00022,26.30923]
[1777636797875,26.28,77446.43,6.0,0.60306,0.00022,26.30812]
[1777636802979,26.28,77447.46,6.0,0.60328,0.00021,26.30465]
[1777636804187,26.28,77450.93,6.0,0.60402,0.00021,26.29249]
[1777636804281,26.28,77450.93,6.0,0.60402,0.00021,26.29249]
[1777636804326,26.28,77450.93,6.0,0.60402,0.00021,26.29249]
[1777636804414,26.28,77457.05,6.0,0.60533,0.00021,26.27076]
[1777636804569,26.28,77457.05,6.0,0.60533,0.00021,26.27076]
[1777636805492,26.28,77457.05,6.0,0.60533,0.00021,26.27076]
[1777636805312,26.28,77467.53,6.0,0.60758,0.00021,26.23284]
[1777636806257,26.28,77467.53,6.0,0.60758,0.00021,26.23284]
[1777636806359,26.28,77463.14,6.0,0.60664,0.00021,26.24879]
[1777636807233,26.28,77458.69,6.0,0.60569,0.00021,26.26485]
[1777636812980,26.28,77463.22,6.0,0.60666,0.00021,26.24856]
[1777636818016,26.28,77463.67,6.0,0.60675,0.00021,26.24704]
[1777636826072,26.28,77463.61,6.0,0.60673,0.00021,26.2474]
[1777636828544,26.28,77463.14,6.0,0.60663,0.00021,26.24912]
[1777636828947,26.28,77461.19,6.0,0.60621,0.00021,26.25618]
[1777636829093,26.28,77454.23,6.0,0.60471,0.00021,26.28111]
[1777636830100,26.28,77448.8,6.0,0.60354,0.00021,26.3003]
[1777636831304,26.28,77448.8,6.0,0.60354,0.00021,26.3003]
[1777636831382,26.28,77450.58,6.0,0.60394,0.00021,26.29062]
[1777636837149,26.29,77448.78,6.0,0.60355,0.00021,26.29697]
[1777636842183,26.28,77448.26,6.0,0.60344,0.00021,26.29877]
[1777636848226,26.28,77447.25,6.0,0.60323,0.00021,26.30224]
[1777636852219,26.28,77447.1,6.0,0.6032,0.00021,26.30272]
[1777636857289,26.28,77438.89,6.0,0.60144,0.00022,26.33101]
[1777636862324,26.28,77437.73,6.0,0.6012,0.00022,26.33483]
[1777636862758,26.28,77437.73,6.0,0.6012,0.00022,26.33483]
[1777636863331,26.28,77439.05,6.0,0.60149,0.00022,26.33025]
[1777636863684,26.28,77439.05,6.0,0.60149,0.00022,26.33025]
[1777636864338,26.28,77444.27,6.0,0.60261,0.00022,26.31215]
[1777636866457,26.28,77444.58,6.0,0.60268,0.00022,26.31103]
[1777636866488,26.27,77453.84,6.0,0.60468,0.00021,26.27838]
[1777636867360,26.27,77460.0,6.0,0.606,0.00021,26.25629]
[1777636868180,26.27,77460.0,6.0,0.606,0.00021,26.25629]
[1777636868725,26.27,77464.14,6.0,0.60689,0.00021,26.24126]
[1777636868794,26.27,77464.14,6.0,0.60689,0.00021,26.24126]
[1777636869737,26.27,77465.52,6.0,0.60719,0.00021,26.23619]
[1777636870495,26.27,77465.52,6.0,0.60719,0.00021,26.23619]
[1777636871279,26.27,77468.45,6.0,0.60782,0.00021,26.22545]
[1777636871387,26.27,77473.01,6.0,0.6088,0.00021,26.20862]
[1777636872393,26.27,77473.01,6.0,0.6088,0.00021,26.20862]
[1777636872401,26.27,77470.97,6.0,0.60838,0.00021,26.21586]
[1777636873408,26.27,77465.1,6.0,0.60713,0.00021,26.23732]
[1777636877029,26.26,77461.92,6.0,0.60645,0.00021,26.24877]
[1777636877097,26.26,77461.92,6.0,0.60645,0.00021,26.24877]
[1777636877436,26.26,77457.44,6.0,0.60549,0.00021,26.2649]
[1777636878278,26.26,77457.44,6.0,0.60549,0.00021,26.2649]
[1777636878299,26.26,77457.44,6.0,0.60549,0.00021,26.2649]
[1777636878443,26.26,77446.33,6.0,0.6031,0.00022,26.30422]
[1777636880457,26.27,77440.24,6.0,0.60177,0.00022,26.32565]
[1777636885492,26.27,77439.54,6.0,0.60162,0.00022,26.32815]
[1777636890526,26.27,77438.44,6.0,0.60138,0.00022,26.33188]
[1777636892541,26.27,77432.82,6.0,0.60018,0.00022,26.34759]
[1777636894282,26.27,77431.89,6.0,0.59999,0.00022,26.35061]
[1777636894555,26.27,77432.17,6.0,0.60005,0.00022,26.34965]
[1777636900597,26.26,77429.11,6.0,0.5994,0.00022,26.35989]
[1777636904283,26.26,77428.99,6.0,0.59938,0.00022,26.36024]
[1777636904332,26.26,77428.99,6.0,0.59938,0.00022,26.36022]
[1777636906900,26.26,77428.64,6.0,0.5993,0.00022,26.36138]
[1777636910369,26.26,77429.72,6.0,0.59954,0.00022,26.3577]
[1777636910461,26.26,77429.72,6.0,0.59954,0.00022,26.3577]
[1777636910554,26.26,77429.32,6.0,0.59945,0.00022,26.35902]
[1777636911329,26.26,77429.32,6.0,0.59945,0.00022,26.35902]
[1777636911379,26.26,77429.32,6.0,0.59945,0.00022,26.35902]
[1777636911430,26.26,77433.19,6.0,0.60029,0.00022,26.34593]
[1777636912681,26.26,77437.69,6.0,0.60126,0.00022,26.33056]
[1777636914862,26.26,77436.67,6.0,0.60104,0.00022,26.33406]
[1777636914963,26.26,77436.9,6.0,0.60109,0.00022,26.33327]
[1777636918359,26.26,77437.11,6.0,0.60113,0.00022,26.33254]
[1777636918379,26.26,77437.11,6.0,0.60113,0.00022,26.33254]
[1777636918487,26.26,77436.64,6.0,0.60103,0.00022,26.33415]
[1777636919102,26.26,77436.64,6.0,0.60103,0.00022,26.33415]
[1777636919125,26.26,77433.82,6.0,0.60042,0.00022,26.34377]
[1777636920403,26.26,77433.82,6.0,0.60042,0.00022,26.34377]
[1777636923383,26.26,77437.26,6.0,0.60117,0.00022,26.332]
[1777636923406,26.26,77439.96,6.0,0.60175,0.00022,26.32271]
[1777636924736,26.26,77439.49,6.0,0.60165,0.00022,26.32433]
[1777636929800,26.26,77439.33,6.0,0.60161,0.00022,26.32489]
[1777636935842,26.26,77439.62,6.0,0.60168,0.00022,26.32389]
[1777636940192,26.26,77439.57,6.0,0.60166,0.00022,26.32407]
[1777636940605,26.26,77439.78,6.0,0.60171,0.00022,26.32334]
[1777636943190,26.26,77443.75,6.0,0.60257,0.00022,26.30955]
[1777636943291,26.26,77450.48,6.0,0.60402,0.00022,26.28583]
[1777636944905,26.26,77456.72,6.0,0.60537,0.00021,26.26361]
[1777636945732,26.26,77456.72,6.0,0.60537,0.00021,26.26361]
[1777636945778,26.26,77456.72,6.0,0.60537,0.00021,26.26361]
[1777636945912,26.26,77459.01,6.0,0.60586,0.00021,26.25536]
[1777636947261,26.26,77459.01,6.0,0.60586,0.00021,26.25536]
[1777636947524,26.26,77459.01,6.0,0.60586,0.00021,26.25536]
[1777636947626,26.26,77471.75,6.0,0.6086,0.00021,26.20883]
[1777636948349,26.26,77476.69,6.0,0.60966,0.00021,26.19051]
[1777636950236,26.26,77479.01,6.0,0.61015,0.00021,26.18183]
[1777636955007,26.26,77482.63,6.0,0.61094,0.00021,26.1648]
[1777636955082,26.26,77482.63,6.0,0.61094,0.00021,26.1648]
[1777636955284,26.26,77482.63,6.0,0.61094,0.00021,26.1648]
[1777636955587,26.26,77482.63,6.0,0.61094,0.00021,26.1648]
[1777636955650,26.26,77482.71,6.0,0.61096,0.00021,26.16449]
[1777636955806,26.26,77482.71,6.0,0.61096,0.00021,26.16449]
[1777636956380,26.26,77482.71,6.0,0.61096,0.00021,26.16449]
[1777636956510,26.26,77496.09,6.0,0.61381,0.00021,26.1133]
[1777636957366,26.26,77496.09,6.0,0.61381,0.00021,26.1133]
[1777636957405,26.26,77496.09,6.0,0.61381,0.00021,26.1133]
[1777636957498,26.26,77500.99,6.0,0.61486,0.00021,26.09424]
[1777636957996,26.26,77490.26,6.0,0.61257,0.00021,26.13582]
[1777636959400,26.26,77484.99,6.0,0.61144,0.00021,26.15593]
[1777636964836,26.26,77483.79,6.0,0.61118,0.00021,26.16048]
[1777636970084,26.26,77484.27,6.0,0.61129,0.00021,26.15865]
[1777636975119,26.26,77480.61,6.0,0.6105,0.00021,26.17247]
[1777636980160,26.26,77483.02,6.0,0.61102,0.00021,26.16341]
[1777636985195,26.26,77485.25,6.0,0.61149,0.00021,26.15497]
[1777636990230,26.26,77483.22,6.0,0.61106,0.00021,26.16267]
[1777636993670,26.26,77484.97,6.0,0.61143,0.00021,26.15603]
[1777636994642,26.26,77491.85,6.0,0.6129,0.00021,26.12975]
[1777636994849,26.26,77491.85,6.0,0.6129,0.00021,26.12975]
[1777636995269,26.26,77498.02,6.0,0.61422,0.00021,26.10589]
[1777637000301,26.26,77505.26,6.0,0.61576,0.00021,26.07771]
[1777637001107,26.26,77505.26,6.0,0.61576,0.00021,26.07771]
[1777637001135,26.26,77505.26,6.0,0.61576,0.00021,26.07771]
[1777637001573,26.26,77505.95,6.0,0.6159,0.00021,26.07504]
[1777637002722,26.26,77508.28,6.0,0.61639,0.00021,26.06587]
[1777637003322,26.26,77507.78,6.0,0.61628,0.00021,26.06791]
[1777637008555,26.26,77505.04,6.0,0.61571,0.00021,26.0785]
[1777637008687,26.26,77505.04,6.0,0.61571,0.00021,26.0785]
[1777637008651,26.26,77506.17,6.0,0.61596,0.00021,26.07398]
[1777637009364,26.26,77504.99,6.0,0.61571,0.00021,26.07858]
[1777637011258,26.26,77507.03,6.0,0.61615,0.00021,26.07045]
[1777637011378,26.26,77507.21,6.0,0.6162,0.00021,26.06623]
[1777637016413,26.26,77508.77,6.0,0.61652,0.00021,26.06036]
[1777637017592,26.26,77508.77,6.0,0.61652,0.00021,26.06036]
[1777637017634,26.26,77507.83,6.0,0.61631,0.00021,26.06415]
[1777637021152,26.26,77507.71,6.0,0.61628,0.00021,26.06481]
[1777637021448,26.26,77511.32,6.0,0.61704,0.00021,26.05051]
[1777637024469,26.27,77515.86,6.0,0.618,0.00021,26.03249]
[1777637029504,26.27,77515.55,6.0,0.61792,0.00021,26.03412]
[1777637031226,26.27,77515.55,6.0,0.61792,0.00021,26.03412]
[1777637031518,26.27,77513.03,6.0,0.61737,0.00021,26.04437]
[1777637031897,26.27,77513.03,6.0,0.61737,0.00021,26.04437]
[1777637032570,26.27,77513.03,6.0,0.61737,0.00021,26.04437]
[1777637032574,26.27,77505.61,6.0,0.61579,0.00021,26.07391]
[1777637033532,26.27,77500.44,6.0,0.61469,0.00021,26.09425]
[1777637033760,26.27,77500.44,6.0,0.61469,0.00021,26.09425]
[1777637034539,26.27,77494.87,6.0,0.6135,0.00021,26.11592]
[1777637037560,26.27,77490.56,6.0,0.61257,0.00021,26.13256]
[1777637042594,26.28,77489.41,6.0,0.61233,0.00021,26.13702]
[1777637045616,26.28,77483.54,6.0,0.61107,0.00021,26.15935]
[1777637050651,26.28,77475.32,6.0,0.60931,0.00021,26.19015]
[1777637051658,26.28,77469.19,6.0,0.608,0.00021,26.21281]
[1777637055002,26.28,77469.46,6.0,0.60805,0.00021,26.21194]
[1777637060721,26.27,77468.07,6.0,0.60776,0.00021,26.21679]
[1777637063743,26.27,77481.17,6.0,0.61058,0.00021,26.16804]
[1777637065915,26.27,77482.0,6.0,0.61076,0.00021,26.16489]
[1777637069841,26.27,77482.57,6.0,0.61088,0.00021,26.16277]
[1777637073679,26.27,77479.47,6.0,0.61023,0.00021,26.17095]
[1777637078848,26.27,77480.27,6.0,0.6104,0.00021,26.16799]
[1777637086766,26.27,77480.27,6.0,0.6104,0.00021,26.16799]
[1777637090347,26.27,77479.8,6.0,0.61029,0.00021,26.16981]
[1777637090691,26.27,77479.8,6.0,0.61029,0.00021,26.16981]
[1777637093044,26.27,77476.71,6.0,0.60963,0.00021,26.18132]
[1777637093208,26.27,77476.71,6.0,0.60963,0.00021,26.18132]
[1777637093721,26.27,77476.71,6.0,0.60963,0.00021,26.18132]
[1777637093806,26.27,77468.59,6.0,0.6079,0.00021,26.21129]
[1777637093976,26.27,77468.59,6.0,0.6079,0.00021,26.21129]
[1777637094359,26.27,77458.17,6.0,0.60566,0.00021,26.24902]
[1777637096459,26.27,77457.87,6.0,0.6056,0.00021,26.2501]
[1777637096560,26.27,77455.15,6.0,0.60501,0.00021,26.25983]
[1777637097160,26.27,77455.15,6.0,0.60501,0.00021,26.25983]
[1777637097322,26.27,77455.15,6.0,0.60501,0.00021,26.25983]
[1777637097361,26.27,77455.15,6.0,0.60501,0.00021,26.25983]
[1777637097367,26.27,77452.2,6.0,0.60438,0.00022,26.27031]
[1777637100814,26.27,77454.63,6.0,0.6049,0.00021,26.26168]
[1777637101164,26.27,77454.7,6.0,0.60492,0.00021,26.26141]
[1777637102085,26.27,77455.02,6.0,0.60499,0.00021,26.26024]
[1777637103388,26.27,77456.23,6.0,0.60525,0.00021,26.25591]
[1777637103394,26.27,77456.23,6.0,0.60525,0.00021,26.25591]
[1777637103452,26.27,77456.23,6.0,0.60525,0.00021,26.25591]
[1777637103486,26.27,77456.78,6.0,0.60537,0.00021,26.2539]
[1777637104914,26.27,77454.66,6.0,0.60491,0.00021,26.26147]
[1777637106107,26.27,77451.63,6.0,0.60427,0.00022,26.27216]
[1777637106208,26.27,77450.23,6.0,0.60397,0.00022,26.27703]
[1777637108678,26.26,77449.05,6.0,0.60372,0.00022,26.28104]
[1777637113713,26.26,77447.64,6.0,0.60344,0.00022,26.28569]
[1777637115548,26.26,77446.89,6.0,0.60329,0.00022,26.28817]
[1777637120135,26.26,77441.97,6.0,0.60223,0.00022,26.30521]
[1777637121664,26.26,77441.97,6.0,0.60223,0.00022,26.30521]
[1777637122051,26.26,77442.17,6.0,0.60228,0.00022,26.30447]
[1777637122770,26.26,77435.87,6.0,0.60092,0.00022,26.32617]
[1777637122993,26.26,77435.87,6.0,0.60092,0.00022,26.32617]
[1777637123423,26.25,77428.54,6.0,0.59934,0.00022,26.35101]
[1777637125959,26.25,77427.97,6.0,0.59922,0.00022,26.35291]
[1777637130097,26.25,77427.27,6.0,0.59907,0.00022,26.3552]
[1777637130575,26.25,77427.27,6.0,0.59907,0.00022,26.3552]
[1777637131949,26.25,77430.09,6.0,0.59969,0.00022,26.34224]
[1777637137254,26.25,77430.44,6.0,0.59977,0.00022,26.341]
[1777637142289,26.25,77430.81,6.0,0.59985,0.00022,26.33971]
[1777637147597,26.25,77428.55,6.0,0.59937,0.00022,26.3473]
[1777637147698,26.25,77428.05,6.0,0.59926,0.00022,26.34897]
[1777637153366,26.25,77427.89,6.0,0.59923,0.00022,26.34945]
[1777637156120,26.25,77427.93,6.0,0.59924,0.00022,26.3493]
[1777637156387,26.25,77430.13,6.0,0.59971,0.00022,26.34188]
[1777637161422,26.25,77432.01,6.0,0.60012,0.00022,26.3355]
[1777637166457,26.25,77432.02,6.0,0.60012,0.00022,26.33546]
[1777637171492,26.25,77431.74,6.0,0.60006,0.00022,26.33641]
[1777637176526,26.25,77431.54,6.0,0.60002,0.00022,26.33708]
[1777637181562,26.25,77433.56,6.0,0.60046,0.00022,26.33021]
[1777637186596,26.25,77432.49,6.0,0.60022,0.00022,26.33386]
[1777637191632,26.25,77432.59,6.0,0.60026,0.00022,26.3301]
[1777637197673,26.25,77432.44,6.0,0.60022,0.00022,26.33061]
[1777637198709,26.25,77432.44,6.0,0.60022,0.00022,26.33061]
[1777637198803,26.25,77431.21,6.0,0.59996,0.00022,26.33478]
[1777637204170,26.25,77430.94,6.0,0.5999,0.00022,26.33569]
[1777637206995,26.25,77430.82,6.0,0.59988,0.00022,26.33609]
[1777637207744,26.25,77426.6,6.0,0.59897,0.00022,26.35027]
[1777637209316,26.25,77427.24,6.0,0.59911,0.00022,26.34808]
[1777637211780,26.25,77425.29,6.0,0.59869,0.00022,26.35454]
[1777637212664,26.24,77421.62,6.0,0.5979,0.00022,26.36671]
[1777637212779,26.25,77410.58,6.0,0.59551,0.00022,26.40288]
[1777637214530,26.25,77409.29,6.0,0.59522,0.00022,26.40707]
[1777637215629,26.25,77408.97,6.0,0.59515,0.00022,26.40814]
[1777637217579,26.25,77404.69,6.0,0.59422,0.00022,26.42189]
[1777637219672,26.25,77402.13,6.0,0.59366,0.00022,26.43005]
[1777637219697,26.25,77402.13,6.0,0.59366,0.00022,26.43005]
[1777637222839,26.25,77409.39,6.0,0.59523,0.00022,26.40696]
[1777637229899,26.25,77410.1,6.0,0.59538,0.00022,26.40483]
[1777637233150,26.25,77410.03,6.0,0.59536,0.00022,26.40512]
[1777637238962,26.26,77408.36,6.0,0.59499,0.00022,26.41062]
[1777637241844,26.26,77408.84,6.0,0.59509,0.00022,26.4091]
[1777637241857,26.26,77408.84,6.0,0.59509,0.00022,26.4091]
[1777637242124,26.26,77414.7,6.0,0.59636,0.00022,26.39019]
[1777637243458,26.26,77414.7,6.0,0.59636,0.00022,26.39019]
[1777637243559,26.26,77423.52,6.0,0.59827,0.00022,26.36114]
[1777637246571,26.26,77426.36,6.0,0.59888,0.00022,26.35164]
[1777637250346,26.25,77430.03,6.0,0.59968,0.00022,26.33915]
[1777637257087,26.25,77430.2,6.0,0.59975,0.00022,26.33486]
[1777637260375,26.25,77432.27,6.0,0.6002,0.00022,26.32778]
[1777637266150,26.24,77433.29,6.0,0.60043,0.00022,26.32407]
[1777637268404,26.24,77434.1,6.0,0.60061,0.00022,26.32127]
[1777637270408,26.24,77433.97,6.0,0.60059,0.00022,26.32165]
[1777637272419,26.24,77434.21,6.0,0.60064,0.00022,26.32076]
[1777637277126,26.24,77432.59,6.0,0.6003,0.00022,26.32612]
[1777637277535,26.24,77432.59,6.0,0.6003,0.00022,26.32612]
[1777637278417,26.24,77431.39,6.0,0.60005,0.00022,26.33012]
[1777637278428,26.24,77431.39,6.0,0.60005,0.00022,26.33012]
[1777637278626,26.24,77431.39,6.0,0.60005,0.00022,26.33012]
[1777637279809,26.24,77427.28,6.0,0.59916,0.00022,26.34397]
[1777637279847,26.24,77407.36,6.0,0.59484,0.00022,26.40938]
[1777637280080,26.24,77407.36,6.0,0.59484,0.00022,26.40938]
[1777637280081,26.24,77407.36,6.0,0.59484,0.00022,26.40938]
[1777637280255,26.24,77401.3,6.0,0.59353,0.00022,26.42866]
[1777637281305,26.24,77401.3,6.0,0.59353,0.00022,26.42866]
[1777637281315,26.24,77409.88,6.0,0.59539,0.00022,26.40128]
[1777637287305,26.24,77408.05,6.0,0.59499,0.00022,26.40724]
[1777637289466,26.24,77407.16,6.0,0.5948,0.00022,26.4101]
[1777637291234,26.24,77406.77,6.0,0.59471,0.00022,26.41137]
[1777637294389,26.23,77411.8,6.0,0.59582,0.00022,26.39479]
[1777637298390,26.21,77410.21,6.0,0.59554,0.00022,26.39898]
[1777637298426,26.21,77410.21,6.0,0.59554,0.00022,26.39898]
[1777637298579,26.21,77410.21,6.0,0.59554,0.00022,26.39898]
[1777637298761,26.21,77410.21,6.0,0.59554,0.00022,26.39898]
[1777637298765,26.21,77410.21,6.0,0.59554,0.00022,26.39898]
[1777637298850,26.21,77410.21,6.0,0.59554,0.00022,26.39898]
[1777637298917,26.21,77409.98,6.0,0.59549,0.00022,26.39969]
[1777637299397,26.21,77409.98,6.0,0.59549,0.00022,26.39969]
[1777637299431,26.21,77409.98,6.0,0.59549,0.00022,26.39969]
[1777637299768,26.21,77409.98,6.0,0.59549,0.00022,26.39969]
[1777637299987,26.21,77441.12,6.0,0.60224,0.00022,26.29516]
[1777637300397,26.21,77453.32,6.0,0.60487,0.00022,26.2522]
[1777637301306,26.21,77453.32,6.0,0.60487,0.00022,26.2522]
[1777637302145,26.21,77453.02,6.0,0.60481,0.00022,26.25321]
[1777637302183,26.21,77453.02,6.0,0.60481,0.00022,26.25321]
[1777637303025,26.21,77453.02,6.0,0.60481,0.00022,26.25321]
[1777637303100,26.21,77451.74,6.0,0.60454,0.00022,26.25765]
[1777637308453,26.2,77450.17,6.0,0.60422,0.00022,26.2629]
[1777637314495,26.2,77443.91,6.0,0.6029,0.00022,26.28113]
[1777637317515,26.2,77439.01,6.0,0.60184,0.00022,26.29818]
[1777637322551,26.2,77438.91,6.0,0.60182,0.00022,26.29846]
[1777637327586,26.19,77439.55,6.0,0.60197,0.00022,26.29617]
[1777637332621,26.19,77439.71,6.0,0.602,0.00022,26.29553]
[1777637337656,26.19,77439.2,6.0,0.6019,0.00022,26.29721]
[1777637342733,26.19,77438.42,6.0,0.60174,0.00022,26.29982]
[1777637345754,26.19,77445.42,6.0,0.60325,0.00022,26.27535]
[1777637350789,26.19,77444.99,6.0,0.60316,0.00022,26.27684]
[1777637356903,26.19,77446.31,6.0,0.60345,0.00022,26.27218]
[1777637358848,26.19,77440.83,6.0,0.60226,0.00022,26.29134]
[1777637360813,26.19,77438.86,6.0,0.60184,0.00022,26.29816]
[1777637364423,26.18,77434.19,6.0,0.60086,0.00022,26.31375]
[1777637369925,26.17,77433.22,6.0,0.60069,0.00022,26.31628]
[1777637374961,26.16,77430.18,6.0,0.60005,0.00022,26.32313]
[1777637379086,26.16,77426.67,6.0,0.59929,0.00022,26.33499]
[1777637379472,26.16,77426.75,6.0,0.59931,0.00022,26.3347]
[1777637379490,26.16,77426.75,6.0,0.59931,0.00022,26.3347]
[1777637379506,26.16,77426.75,6.0,0.59931,0.00022,26.3347]
[1777637379551,26.16,77426.75,6.0,0.59931,0.00022,26.3347]
[1777637379995,26.16,77430.56,6.0,0.60014,0.00022,26.32176]
[1777637381003,26.16,77435.41,6.0,0.60119,0.00022,26.30512]
[1777637386038,26.16,77434.04,6.0,0.6009,0.00022,26.30974]
[1777637387625,26.16,77432.19,6.0,0.6005,0.00022,26.31606]
[1777637388052,26.16,77431.93,6.0,0.60044,0.00022,26.31692]
[1777637392437,26.16,77432.76,6.0,0.60063,0.00022,26.31401]
[1777637393614,26.16,77432.65,6.0,0.60061,0.00022,26.31438]
[1777637399129,26.16,77432.25,6.0,0.60052,0.00022,26.31571]
[1777637401143,26.16,77423.97,6.0,0.59873,0.00022,26.34375]
[1777637404633,26.16,77421.77,6.0,0.59825,0.00022,26.35107]
[1777637408192,26.16,77430.72,6.0,0.6002,0.00022,26.3208]
[1777637413227,26.16,77430.9,6.0,0.60024,0.00022,26.32016]
[1777637417255,26.16,77426.26,6.0,0.59923,0.00022,26.33587]
[1777637422289,26.15,77422.9,6.0,0.59851,0.00022,26.34708]
[1777637426355,26.15,77420.72,6.0,0.59804,0.00022,26.35431]
[1777637427432,26.15,77413.52,6.0,0.59648,0.00022,26.37806]
[1777637433367,26.15,77412.67,6.0,0.59632,0.00022,26.37722]
[1777637439409,26.15,77412.64,6.0,0.59632,0.00022,26.37712]
[1777637444443,26.14,77417.87,6.0,0.59747,0.00022,26.35974]
[1777637449479,26.14,77418.85,6.0,0.59769,0.00022,26.35636]
[1777637454514,26.14,77418.86,6.0,0.5977,0.00022,26.35619]
[1777637459549,26.13,77417.32,6.0,0.59737,0.00022,26.36116]
[1777637464584,26.13,77415.03,6.0,0.59688,0.00022,26.36856]
[1777637467779,26.13,77415.29,6.0,0.59694,0.00022,26.36763]
[1777637469976,26.13,77411.15,6.0,0.59605,0.00022,26.38114]
[1777637474657,26.13,77404.96,6.0,0.59469,0.00022,26.4013]
[1777637476980,26.13,77403.95,6.0,0.59447,0.00022,26.40464]
[1777637476991,26.13,77398.83,6.0,0.59335,0.00022,26.421]
[1777637482015,26.14,77397.4,6.0,0.59303,0.00022,26.42569]
[1777637482907,26.14,77396.79,6.0,0.59289,0.00022,26.42772]
[1777637488752,26.15,77395.4,6.0,0.59256,0.00022,26.43241]
[1777637490245,26.15,77395.23,6.0,0.59252,0.00022,26.433]
[1777637490766,26.15,77395.01,6.0,0.59247,0.00022,26.43371]
[1777637491786,26.15,77395.01,6.0,0.59247,0.00022,26.43371]
[1777637492128,26.15,77395.01,6.0,0.59247,0.00022,26.43371]
[1777637497902,26.14,77394.95,6.0,0.59248,0.00022,26.4303]
[1777637497965,26.14,77394.95,6.0,0.59248,0.00022,26.4303]
[1777637498036,26.14,77394.82,6.0,0.59246,0.00022,26.43067]
[1777637498822,26.14,77401.98,6.0,0.59401,0.00022,26.40808]
[1777637499338,26.14,77401.98,6.0,0.59401,0.00022,26.40808]
[1777637500644,26.15,77401.86,6.0,0.59399,0.00022,26.40851]
[1777637503548,26.15,77402.6,6.0,0.59414,0.00022,26.40629]
[1777637508892,26.15,77401.99,6.0,0.59399,0.00022,26.40853]
[1777637513478,26.16,77401.4,6.0,0.59385,0.00022,26.41061]
[1777637513594,26.16,77401.4,6.0,0.59385,0.00022,26.41061]
[1777637513639,26.16,77401.4,6.0,0.59385,0.00022,26.41061]
[1777637513927,26.16,77396.63,6.0,0.59281,0.00022,26.42562]
[1777637516948,26.15,77391.66,6.0,0.59174,0.00022,26.441]
[1777637521986,26.15,77392.11,6.0,0.59185,0.00022,26.43939]
[1777637527021,26.14,77392.45,6.0,0.59194,0.00022,26.4381]
[1777637532057,26.14,77392.65,6.0,0.592,0.00022,26.43722]
[1777637537092,26.13,77390.49,6.0,0.59154,0.00022,26.44368]
[1777637540884,26.13,77390.57,6.0,0.59157,0.00022,26.44328]
[1777637541125,26.13,77390.57,6.0,0.59157,0.00022,26.44328]
[1777637541229,26.13,77392.05,6.0,0.5919,0.00022,26.43862]
[1777637542127,26.13,77400.28,6.0,0.59369,0.00022,26.41276]
[1777637542470,26.13,77400.28,6.0,0.59369,0.00022,26.41276]
[1777637543963,26.13,77402.4,6.0,0.59415,0.00022,26.40603]
[1777637545596,26.13,77402.53,6.0,0.59417,0.00022,26.40569]
[1777637545609,26.13,77402.53,6.0,0.59417,0.00022,26.40569]
[1777637545695,26.13,77402.53,6.0,0.59417,0.00022,26.40569]
[1777637545965,26.13,77402.53,6.0,0.59417,0.00022,26.40569]
[1777637546024,26.13,77402.53,6.0,0.59417,0.00022,26.40569]
[1777637546040,26.13,77402.53,6.0,0.59417,0.00022,26.40569]
[1777637546159,26.13,77421.94,6.0,0.5984,0.00022,26.34219]
[1777637546436,26.13,77421.94,6.0,0.5984,0.00022,26.34219]
[1777637546613,26.13,77421.94,6.0,0.5984,0.00022,26.34219]
[1777637546641,26.13,77421.94,6.0,0.5984,0.00022,26.34219]
[1777637546833,26.13,77421.94,6.0,0.5984,0.00022,26.34219]
[1777637547182,26.13,77421.94,6.0,0.5984,0.00022,26.34219]
[1777637547242,26.13,77449.46,6.0,0.60437,0.00022,26.24707]
[1777637548233,26.13,77450.47,6.0,0.60458,0.00022,26.24346]
[1777637551193,26.13,77445.22,6.0,0.60346,0.00022,26.25862]
[1777637556228,26.13,77445.36,6.0,0.6035,0.00022,26.258]
[1777637561262,26.13,77447.42,6.0,0.60395,0.00022,26.25058]
[1777637563144,26.13,77446.15,6.0,0.60368,0.00022,26.25506]
[1777637563277,26.13,77453.82,6.0,0.60534,0.00022,26.22766]
[1777637566294,26.13,77456.18,6.0,0.60585,0.00022,26.21913]
[1777637570326,26.12,77451.05,6.0,0.60475,0.00022,26.23752]
[1777637572340,26.12,77446.15,6.0,0.60368,0.00022,26.25498]
[1777637577375,26.13,77445.3,6.0,0.6035,0.00022,26.25799]
[1777637582410,26.13,77445.21,6.0,0.60348,0.00022,26.25831]
[1777637587768,26.12,77445.26,6.0,0.60349,0.00022,26.25813]
[1777637587831,26.12,77445.26,6.0,0.60349,0.00022,26.25813]
[1777637587878,26.12,77445.26,6.0,0.60349,0.00022,26.25813]
[1777637588169,26.12,77446.72,6.0,0.60381,0.00022,26.25293]
[1777637588919,26.12,77446.72,6.0,0.60381,0.00022,26.25293]
[1777637588964,26.12,77462.06,6.0,0.60713,0.00022,26.19765]
[1777637589703,26.12,77472.77,6.0,0.60944,0.00022,26.15799]
[1777637592111,26.12,77471.29,6.0,0.60912,0.00022,26.16354]
[1777637592256,26.12,77471.29,6.0,0.60912,0.00022,26.16354]
[1777637596792,26.13,77473.32,6.0,0.60955,0.00022,26.15602]
[1777637597703,26.13,77473.02,6.0,0.60948,0.00022,26.15717]
[1777637601948,26.13,77470.71,6.0,0.60898,0.00022,26.16584]
[1777637603622,26.13,77468.55,6.0,0.60852,0.00022,26.17389]
[1777637603658,26.13,77468.55,6.0,0.60852,0.00022,26.17389]
[1777637609601,26.13,77470.24,6.0,0.60888,0.00022,26.16762]
[1777637614636,26.13,77470.8,6.0,0.60901,0.00022,26.16212]
[1777637616317,26.13,77470.8,6.0,0.60901,0.00022,26.16212]
[1777637616650,26.13,77477.86,6.0,0.61053,0.00022,26.13561]
[1777637617657,26.13,77485.49,6.0,0.61218,0.00022,26.10654]
[1777637618807,26.13,77485.49,6.0,0.61218,0.00022,26.10654]
[1777637618837,26.13,77485.49,6.0,0.61218,0.00022,26.10654]
[1777637618858,26.13,77485.49,6.0,0.61218,0.00022,26.10654]
[1777637618969,26.13,77485.49,6.0,0.61218,0.00022,26.10654]
[1777637619069,26.13,77491.3,6.0,0.61342,0.00021,26.08419]
[1777637619845,26.13,77491.3,6.0,0.61342,0.00021,26.08419]
[1777637619924,26.13,77498.66,6.0,0.615,0.00021,26.05546]
[1777637620678,26.13,77502.97,6.0,0.61592,0.00021,26.03841]
[1777637625713,26.13,77500.11,6.0,0.61529,0.00021,26.05011]
[1777637626684,26.13,77500.11,6.0,0.61529,0.00021,26.05011]
[1777637628734,26.14,77495.69,6.0,0.61433,0.00021,26.06766]
[1777637630830,26.14,77496.48,6.0,0.6145,0.00021,26.06461]
[1777637631690,26.14,77497.65,6.0,0.61475,0.00021,26.0601]
[1777637632239,26.14,77497.65,6.0,0.61475,0.00021,26.0601]
[1777637632246,26.14,77507.12,6.0,0.61678,0.00021,26.02259]
[1777637633001,26.14,77511.76,6.0,0.61777,0.00021,26.00401]
[1777637633847,26.14,77511.76,6.0,0.61777,0.00021,26.00401]
[1777637634030,26.14,77511.76,6.0,0.61777,0.00021,26.00401]
[1777637634741,26.14,77512.58,6.0,0.61794,0.00021,26.00078]
[1777637635240,26.14,77512.58,6.0,0.61794,0.00021,26.00078]
[1777637635749,26.14,77512.03,6.0,0.61781,0.00021,26.00309]
[1777637636586,26.14,77510.94,6.0,0.61758,0.00021,26.00749]
[1777637637023,26.14,77510.94,6.0,0.61758,0.00021,26.00749]
[1777637637206,26.14,77510.94,6.0,0.61758,0.00021,26.00749]
[1777637637246,26.14,77510.94,6.0,0.61758,0.00021,26.00749]
[1777637637309,26.14,77514.93,6.0,0.61843,0.00021,25.99152]
[1777637638698,26.14,77511.85,6.0,0.61777,0.00021,26.00399]
[1777637640701,26.15,77506.24,6.0,0.61655,0.00021,26.02676]
[1777637641246,26.15,77506.24,6.0,0.61655,0.00021,26.02676]
[1777637641340,26.15,77508.27,6.0,0.61699,0.00021,26.0187]
[1777637641649,26.15,77508.27,6.0,0.61699,0.00021,26.0187]
[1777637641667,26.15,77508.27,6.0,0.61699,0.00021,26.0187]
[1777637641900,26.15,77508.27,6.0,0.61699,0.00021,26.0187]
[1777637642359,26.15,77526.93,6.0,0.62097,0.00021,25.94261]
[1777637642398,26.15,77526.93,6.0,0.62097,0.00021,25.94261]
[1777637642768,26.15,77526.93,6.0,0.62097,0.00021,25.94261]
[1777637642845,26.15,77543.67,6.0,0.62454,0.00021,25.87223]
[1777637644250,26.15,77543.67,6.0,0.62454,0.00021,25.87223]
[1777637644351,26.15,77538.28,6.0,0.62339,0.00021,25.89522]
[1777637644741,26.15,77538.28,6.0,0.62339,0.00021,25.89522]
[1777637646873,26.15,77543.67,6.0,0.62453,0.00021,25.8724]
[1777637651908,26.15,77536.69,6.0,0.62303,0.00021,25.90231]
[1777637655936,26.16,77540.82,6.0,0.6239,0.00021,25.88499]
[1777637659180,26.16,77542.01,6.0,0.62415,0.00021,25.88002]
[1777637659266,26.16,77542.01,6.0,0.62415,0.00021,25.88002]
[1777637659323,26.16,77543.09,6.0,0.62438,0.00021,25.87553]
[1777637659964,26.16,77557.83,6.0,0.62751,0.00021,25.81188]
[1777637660424,26.16,77557.83,6.0,0.62751,0.00021,25.81188]
[1777637661169,26.16,77557.83,6.0,0.62751,0.00021,25.81188]
[1777637661245,26.16,77558.95,6.0,0.62774,0.00021,25.80714]
[1777637663403,26.16,77550.82,6.0,0.626,0.00021,25.84271]
[1777637668113,26.17,77549.17,6.0,0.62564,0.00021,25.85015]
[1777637668274,26.17,77550.52,6.0,0.62592,0.00021,25.84441]
[1777637669287,26.17,77550.52,6.0,0.62592,0.00021,25.84441]
[1777637669389,26.17,77557.64,6.0,0.62743,0.00021,25.81359]
[1777637670048,26.17,77557.64,6.0,0.62743,0.00021,25.81359]
[1777637670095,26.17,77557.2,6.0,0.62733,0.00021,25.81562]
[1777637671041,26.17,77562.24,6.0,0.6284,0.00021,25.79016]
[1777637672179,26.17,77562.24,6.0,0.6284,0.00021,25.79016]
[1777637672202,26.17,77562.24,6.0,0.6284,0.00021,25.79016]
[1777637672265,26.17,77562.24,6.0,0.6284,0.00021,25.79016]
[1777637672350,26.17,77562.24,6.0,0.6284,0.00021,25.79016]
[1777637672341,26.17,77567.2,6.0,0.62945,0.00021,25.76837]
[1777637673311,26.17,77614.9,6.0,0.63949,0.00021,25.54855]
[1777637674093,26.17,77614.9,6.0,0.63949,0.00021,25.54855]
[1777637674381,26.17,77614.9,6.0,0.63949,0.00021,25.54855]
[1777637674383,26.18,77630.32,6.0,0.64265,0.00021,25.47567]
[1777637674805,26.18,77630.32,6.0,0.64265,0.00021,25.47567]
[1777637675085,26.18,77639.56,6.0,0.64458,0.00021,25.43026]
[1777637675694,26.18,77639.56,6.0,0.64458,0.00021,25.43026]
[1777637676350,26.18,77639.56,6.0,0.64458,0.00021,25.43026]
[1777637676396,26.19,77635.07,6.0,0.64363,0.00021,25.45272]
[1777637676609,26.19,77635.07,6.0,0.64363,0.00021,25.45272]
[1777637676824,26.19,77635.07,6.0,0.64363,0.00021,25.45272]
[1777637677017,26.19,77635.07,6.0,0.64363,0.00021,25.45272]
[1777637677415,26.19,77635.07,6.0,0.64363,0.00021,25.45272]
[1777637677375,26.19,77630.36,6.0,0.64265,0.00021,25.47588]
[1777637677599,26.19,77630.36,6.0,0.64265,0.00021,25.47588]
[1777637677883,26.19,77630.36,6.0,0.64265,0.00021,25.47588]
[1777637678157,26.19,77630.36,6.0,0.64265,0.00021,25.47588]
[1777637678250,26.19,77630.36,6.0,0.64265,0.00021,25.47588]
[1777637678351,26.19,77608.11,6.0,0.63798,0.00021,25.58294]
[1777637679238,26.19,77608.11,6.0,0.63798,0.00021,25.58294]
[1777637679268,26.19,77597.19,6.0,0.63568,0.00021,25.63422]
[1777637679669,26.19,77597.19,6.0,0.63568,0.00021,25.63422]
[1777637680146,26.19,77591.64,6.0,0.63451,0.00021,25.65998]
[1777637681154,26.19,77580.3,6.0,0.63212,0.00021,25.71182]
[1777637681766,26.19,77580.3,6.0,0.63212,0.00021,25.71182]
[1777637683072,26.19,77578.17,6.0,0.63167,0.00021,25.72146]
[1777637686922,26.19,77577.66,6.0,0.63156,0.00021,25.72383]
[1777637687435,26.19,77573.09,6.0,0.6306,0.00021,25.74435]
[1777637688204,26.19,77568.82,6.0,0.62969,0.00021,25.76338]
[1777637691976,26.2,77568.16,6.0,0.62954,0.00021,25.76657]
[1777637692233,26.2,77559.56,6.0,0.62772,0.00021,25.80457]
[1777637693240,26.2,77553.58,6.0,0.62645,0.00021,25.83069]
[1777637695254,26.2,77547.89,6.0,0.62523,0.00021,25.85537]
[1777637695773,26.2,77547.89,6.0,0.62523,0.00021,25.85537]
[1777637696261,26.2,77539.32,6.0,0.62341,0.00021,25.89191]
[1777637698275,26.2,77545.2,6.0,0.62465,0.00021,25.86706]
[1777637700290,26.2,77539.31,6.0,0.6234,0.00021,25.89219]
[1777637701297,26.2,77533.86,6.0,0.62223,0.00021,25.91514]
[1777637706332,26.21,77535.9,6.0,0.62266,0.00021,25.90682]
[1777637708346,26.21,77542.52,6.0,0.62406,0.00021,25.87898]
[1777637710360,26.21,77549.81,6.0,0.6256,0.00021,25.84799]
[1777637711011,26.21,77549.81,6.0,0.6256,0.00021,25.84799]
[1777637711367,26.21,77555.46,6.0,0.62679,0.00021,25.82368]
[1777637712351,26.21,77555.46,6.0,0.62679,0.00021,25.82368]
[1777637712455,26.21,77556.58,6.0,0.62703,0.00021,25.81892]
[1777637713385,26.21,77556.58,6.0,0.62703,0.00021,25.81892]
[1777637714389,26.21,77558.34,6.0,0.6274,0.00021,25.8112]
[1777637716463,26.21,77558.08,6.0,0.62735,0.00021,25.8123]
[1777637717410,26.21,77560.84,6.0,0.62793,0.00021,25.80019]
[1777637718345,26.21,77560.84,6.0,0.62793,0.00021,25.80019]
[1777637719984,26.21,77561.13,6.0,0.628,0.00021,25.79888]
[1777637720431,26.21,77558.02,6.0,0.62734,0.00021,25.81245]
[1777637722445,26.21,77553.82,6.0,0.62645,0.00021,25.83077]
[1777637723460,26.21,77553.82,6.0,0.62645,0.00021,25.83077]
[1777637724460,26.21,77543.81,6.0,0.62431,0.00021,25.8739]
[1777637729495,26.21,77554.2,6.0,0.6265,0.00021,25.82968]
[1777637731470,26.21,77554.2,6.0,0.6265,0.00021,25.82968]
[1777637731867,26.22,77554.03,6.0,0.62647,0.00021,25.82713]
[1777637732042,26.22,77554.03,6.0,0.62647,0.00021,25.82713]
[1777637732245,26.22,77555.43,6.0,0.62677,0.00021,25.82103]
[1777637732929,26.22,77555.43,6.0,0.62677,0.00021,25.82103]
[1777637732935,26.22,77560.14,6.0,0.62777,0.00021,25.80053]
[1777637734394,26.22,77560.14,6.0,0.62777,0.00021,25.80053]
[1777637734430,26.22,77565.66,6.0,0.62893,0.00021,25.77626]
[1777637737034,26.22,77563.19,6.0,0.62841,0.00021,25.78711]
[1777637737090,26.22,77561.27,6.0,0.62801,0.00021,25.79552]
[1777637739084,26.22,77559.37,6.0,0.62761,0.00021,25.80382]
[1777637739132,26.22,77557.24,6.0,0.62714,0.00021,25.81334]
[1777637740573,26.22,77563.45,6.0,0.62845,0.00021,25.78632]
[1777637745608,26.22,77567.14,6.0,0.62922,0.00021,25.77044]
[1777637751202,26.22,77566.73,6.0,0.62913,0.00021,25.77224]
[1777637756223,26.22,77564.22,6.0,0.6286,0.00021,25.78324]
[1777637756427,26.22,77564.22,6.0,0.6286,0.00021,25.78324]
[1777637757778,26.22,77564.35,6.0,0.62863,0.00021,25.78264]
[1777637757847,26.22,77569.34,6.0,0.62969,0.00021,25.76058]
[1777637758872,26.22,77569.34,6.0,0.62969,0.00021,25.76058]
[1777637759790,26.22,77570.83,6.0,0.63,0.00021,25.75396]
[1777637760176,26.22,77570.83,6.0,0.63,0.00021,25.75396]
[1777637760215,26.22,77570.83,6.0,0.63,0.00021,25.75396]
[1777637760499,26.22,77579.48,6.0,0.63182,0.00021,25.71527]
[1777637760618,26.22,77579.48,6.0,0.63182,0.00021,25.71527]
[1777637761256,26.22,77579.48,6.0,0.63182,0.00021,25.71527]
[1777637761358,26.22,77585.95,6.0,0.63318,0.00021,25.686]
[1777637761720,26.22,77596.04,6.0,0.6353,0.00021,25.63967]
[1777637766755,26.23,77599.22,6.0,0.63595,0.00021,25.62534]
[1777637770783,26.23,77591.56,6.0,0.63433,0.00021,25.66107]
[1777637775981,26.23,77595.46,6.0,0.63514,0.00021,25.64333]
[1777637777824,26.23,77600.49,6.0,0.63619,0.00021,25.62013]
[1777637777832,26.23,77591.69,6.0,0.63434,0.00021,25.6609]
[1777637782950,26.24,77591.96,6.0,0.63439,0.00021,25.65982]
[1777637783211,26.24,77591.96,6.0,0.63439,0.00021,25.65982]
[1777637783220,26.24,77591.96,6.0,0.63439,0.00021,25.65982]
[1777637783311,26.24,77592.17,6.0,0.63443,0.00021,25.65894]
[1777637784343,26.24,77592.17,6.0,0.63443,0.00021,25.65894]
[1777637784443,26.24,77601.45,6.0,0.63638,0.00021,25.61606]
[1777637787350,26.24,77605.54,6.0,0.63722,0.00021,25.59715]
[1777637787902,26.24,77613.84,6.0,0.63896,0.00021,25.558]
[1777637791930,26.24,77608.9,6.0,0.63793,0.00021,25.57828]
[1777637793944,26.24,77602.81,6.0,0.63664,0.00021,25.60701]
[1777637795957,26.25,77598.67,6.0,0.63577,0.00021,25.6264]
[1777637796965,26.25,77591.93,6.0,0.63435,0.00021,25.65755]
[1777637798396,26.25,77585.39,6.0,0.63298,0.00021,25.68747]
[1777637798988,26.25,77585.39,6.0,0.63298,0.00021,25.68747]
[1777637798992,26.25,77576.9,6.0,0.63119,0.00021,25.72578]
[1777637799994,26.25,77576.9,6.0,0.63119,0.00021,25.72578]
[1777637801244,26.25,77575.31,6.0,0.63085,0.00021,25.73291]
[1777637801357,26.25,77575.31,6.0,0.63085,0.00021,25.73291]
[1777637801431,26.25,77569.82,6.0,0.6297,0.00021,25.7573]
[1777637801704,26.25,77569.82,6.0,0.6297,0.00021,25.7573]
[1777637801776,26.25,77569.82,6.0,0.6297,0.00021,25.7573]
[1777637802051,26.25,77569.82,6.0,0.6297,0.00021,25.7573]
[1777637802307,26.25,77568.33,6.0,0.62938,0.00021,25.7639]
[1777637803506,26.25,77568.33,6.0,0.62938,0.00021,25.7639]
[1777637803558,26.24,77580.59,6.0,0.63197,0.00021,25.70906]
[1777637803634,26.24,77580.59,6.0,0.63197,0.00021,25.70906]
[1777637804038,26.24,77580.59,6.0,0.63197,0.00021,25.70906]
[1777637805513,26.24,77577.45,6.0,0.63131,0.00021,25.72319]
[1777637805033,26.24,77569.79,6.0,0.62969,0.00021,25.75734]
[1777637809537,26.24,77570.43,6.0,0.62983,0.00021,25.75441]
[1777637811186,26.24,77567.44,6.0,0.62921,0.00021,25.76757]
[1777637811226,26.24,77567.44,6.0,0.62921,0.00021,25.76757]
[1777637812148,26.24,77566.97,6.0,0.62911,0.00021,25.76962]
[1777637812220,26.24,77572.56,6.0,0.63029,0.00021,25.74476]
[1777637818124,26.24,77571.19,6.0,0.63001,0.00021,25.75077]
[1777637819611,26.24,77571.37,6.0,0.63004,0.00021,25.74995]
[1777637819823,26.24,77571.37,6.0,0.63004,0.00021,25.74995]
[1777637820753,26.24,77571.14,6.0,0.63,0.00021,25.75093]
[1777637821151,26.24,77571.14,6.0,0.63,0.00021,25.75093]
[1777637821565,26.24,77571.14,6.0,0.63,0.00021,25.75093]
[1777637821756,26.24,77571.62,6.0,0.6301,0.00021,25.7488]
[1777637823971,26.24,77576.25,6.0,0.63108,0.00021,25.72809]
[1777637824013,26.24,77576.25,6.0,0.63108,0.00021,25.72809]
[1777637824546,26.24,77576.25,6.0,0.63108,0.00021,25.72809]
[1777637824598,26.24,77576.25,6.0,0.63108,0.00021,25.72809]
[1777637825113,26.24,77574.82,6.0,0.63078,0.00021,25.73448]
[1777637825435,26.24,77591.21,6.0,0.63423,0.00021,25.66025]
[1777637825869,26.24,77591.21,6.0,0.63423,0.00021,25.66025]
[1777637826180,26.24,77610.64,6.0,0.6383,0.00021,25.56982]
[1777637827311,26.24,77610.64,6.0,0.6383,0.00021,25.56982]
[1777637827335,26.24,77608.35,6.0,0.63782,0.00021,25.58074]
[1777637829435,26.24,77609.89,6.0,0.63813,0.00021,25.57358]
[1777637829537,26.24,77609.36,6.0,0.63802,0.00021,25.57619]
[1777637829653,26.24,77609.36,6.0,0.63802,0.00021,25.57619]
[1777637829721,26.24,77609.36,6.0,0.63802,0.00021,25.57619]
[1777637829921,26.24,77609.36,6.0,0.63802,0.00021,25.57619]
[1777637830264,26.24,77609.36,6.0,0.63802,0.00021,25.57619]
[1777637830450,26.24,77609.36,6.0,0.63802,0.00021,25.57619]
[1777637830499,26.24,77623.08,6.0,0.64089,0.00021,25.5108]
[1777637830783,26.24,77623.08,6.0,0.64089,0.00021,25.5108]
[1777637831325,26.24,77623.08,6.0,0.64089,0.00021,25.5108]
[1777637831373,26.24,77633.97,6.0,0.64316,0.00021,25.45801]
[1777637834237,26.24,77628.83,6.0,0.64208,0.00021,25.48318]
[1777637835593,26.24,77628.83,6.0,0.64208,0.00021,25.48318]
[1777637835884,26.24,77628.64,6.0,0.64204,0.00021,25.48414]
[1777637838265,26.25,77634.39,6.0,0.64323,0.00021,25.45628]
[1777637843300,26.25,77633.6,6.0,0.64306,0.00021,25.46045]
[1777637844527,26.25,77633.6,6.0,0.64306,0.00021,25.46045]
[1777637846321,26.25,77624.16,6.0,0.64107,0.00021,25.50654]
[1777637848335,26.25,77619.99,6.0,0.64019,0.00021,25.5269]
[1777637848791,26.25,77619.99,6.0,0.64019,0.00021,25.5269]
[1777637849342,26.26,77616.2,6.0,0.63939,0.00021,25.54515]
[1777637850517,26.26,77616.2,6.0,0.63939,0.00021,25.54515]
[1777637850534,26.26,77616.02,6.0,0.63935,0.00021,25.54616]
[1777637851356,26.26,77621.12,6.0,0.64042,0.00021,25.51843]
[1777637856391,26.27,77621.63,6.0,0.64049,0.00021,25.51686]
[1777637861426,26.27,77621.71,6.0,0.64047,0.00021,25.51736]
[1777637867550,26.28,77631.31,6.0,0.64243,0.00021,25.47205]
[1777637873517,26.29,77639.45,6.0,0.64409,0.00021,25.43333]
[1777637879559,26.29,77643.51,6.0,0.6449,0.00021,25.41402]
[1777637882033,26.3,77644.24,6.0,0.64504,0.00021,25.41065]
[1777637882042,26.3,77644.24,6.0,0.64504,0.00021,25.41065]
[1777637882584,26.3,77633.42,6.0,0.64279,0.00021,25.46394]
[1777637883334,26.3,77633.42,6.0,0.64279,0.00021,25.46394]
[1777637883590,26.3,77626.76,6.0,0.64139,0.00021,25.4964]
[1777637884598,26.32,77622.18,6.0,0.64036,0.00021,25.52027]
[1777637884779,26.32,77622.18,6.0,0.64036,0.00021,25.52027]
[1777637885479,26.32,77622.18,6.0,0.64036,0.00021,25.52027]
[1777637885582,26.32,77622.18,6.0,0.64036,0.00021,25.52027]
[1777637885614,26.32,77613.64,6.0,0.63858,0.00021,25.561]
[1777637885973,26.32,77613.64,6.0,0.63858,0.00021,25.561]
[1777637886503,26.32,77613.64,6.0,0.63858,0.00021,25.561]
[1777637886541,26.32,77613.64,6.0,0.63858,0.00021,25.561]
[1777637886552,26.32,77613.64,6.0,0.63858,0.00021,25.561]
[1777637886620,26.32,77642.41,6.0,0.64456,0.00021,25.42231]
[1777637887627,26.32,77650.4,6.0,0.64621,0.00021,25.38286]
[1777637888390,26.32,77650.4,6.0,0.64621,0.00021,25.38286]
[1777637889049,26.32,77650.82,6.0,0.6463,0.00021,25.38086]
[1777637889204,26.32,77650.82,6.0,0.6463,0.00021,25.38086]
[1777637889641,26.32,77659.84,6.0,0.64816,0.00021,25.3358]
[1777637889780,26.32,77659.84,6.0,0.64816,0.00021,25.3358]
[1777637890648,26.32,77664.72,6.0,0.64916,0.00021,25.31127]
[1777637890743,26.32,77664.72,6.0,0.64916,0.00021,25.31127]
[1777637890811,26.32,77664.72,6.0,0.64916,0.00021,25.31127]
[1777637891431,26.32,77664.72,6.0,0.64916,0.00021,25.31127]
[1777637891655,26.32,77667.85,6.0,0.6498,0.00021,25.29552]
[1777637893590,26.32,77667.85,6.0,0.64979,0.00021,25.29568]
[1777637893627,26.32,77667.85,6.0,0.64979,0.00021,25.29568]
[1777637893820,26.32,77667.93,6.0,0.64981,0.00021,25.29528]
[1777637894677,26.32,77667.93,6.0,0.64981,0.00021,25.29528]
[1777637893921,26.32,77668.22,6.0,0.64986,0.00021,25.29396]
[1777637894723,26.33,77667.85,6.0,0.64978,0.00021,25.29601]
[1777637895747,26.33,77667.85,6.0,0.64978,0.00021,25.29601]
[1777637896481,26.33,77667.85,6.0,0.64978,0.00021,25.29601]
[1777637896686,26.33,77666.01,6.0,0.64939,0.00021,25.30566]
[1777637897465,26.33,77665.84,6.0,0.64935,0.00021,25.30668]
[1777637902827,26.33,77665.38,6.0,0.64923,0.00021,25.30959]
[1777637902857,26.33,77665.57,6.0,0.64927,0.00021,25.30877]
[1777637903929,26.33,77665.57,6.0,0.64927,0.00021,25.30877]
[1777637904031,26.34,77662.22,6.0,0.64857,0.00021,25.32585]
[1777637906915,26.34,77661.73,6.0,0.64846,0.00021,25.32858]
[1777637907640,26.34,77661.73,6.0,0.64846,0.00021,25.32858]
[1777637906962,26.34,77661.73,6.0,0.64845,0.00021,25.32871]
[1777637907772,26.34,77659.11,6.0,0.64791,0.00021,25.34202]
[1777637911484,26.36,77659.08,6.0,0.64782,0.00021,25.34442]
[1777637916412,26.4,77663.65,6.0,0.64855,0.00021,25.32361]
[1777637917605,26.4,77663.65,6.0,0.64855,0.00021,25.32361]
[1777637917635,26.4,77665.36,6.0,0.6489,0.00021,25.31512]
[1777637919398,26.4,77671.09,6.0,0.65007,0.00021,25.2864]
[1777637921282,26.4,77672.76,6.0,0.65041,0.00021,25.27806]
[1777637924029,26.41,77674.18,6.0,0.65069,0.00021,25.27114]
[1777637929233,26.41,77673.41,6.0,0.6505,0.00021,25.27589]
[1777637930933,26.42,77678.81,6.0,0.65158,0.00021,25.24879]
[1777637933866,26.42,77678.4,6.0,0.6515,0.00021,25.25085]
[1777637935499,26.42,77677.11,6.0,0.65124,0.00021,25.25744]
[1777637935647,26.42,77669.58,6.0,0.64968,0.00021,25.29609]
[1777637936976,26.42,77661.69,6.0,0.64805,0.00021,25.33599]
[1777637938523,26.42,77661.69,6.0,0.64805,0.00021,25.33599]
[1777637938617,26.42,77660.07,6.0,0.64771,0.00021,25.34433]
[1777637938990,26.42,77665.12,6.0,0.64875,0.00021,25.31899]
[1777637939997,26.42,77669.21,6.0,0.64959,0.00021,25.29847]
[1777637945032,26.43,77669.69,6.0,0.64966,0.00021,25.29675]
[1777637945915,26.43,77669.69,6.0,0.64966,0.00021,25.29675]
[1777637946039,26.43,77667.23,6.0,0.64915,0.00021,25.30932]
[1777637950068,26.43,77660.47,6.0,0.64774,0.00021,25.34376]
[1777637953843,26.43,77658.94,6.0,0.64741,0.00021,25.35169]
[1777637954096,26.44,77653.44,6.0,0.64628,0.00021,25.37911]
[1777637955103,26.44,77649.41,6.0,0.64544,0.00021,25.39908]
[1777637956818,26.44,77647.52,6.0,0.64505,0.00021,25.40843]
[1777637957117,26.44,77642.37,6.0,0.64399,0.00021,25.43367]
[1777637958179,26.44,77646.24,6.0,0.64478,0.00021,25.41477]
[1777637959583,26.44,77646.24,6.0,0.64478,0.00021,25.41477]
[1777637959679,26.44,77653.35,6.0,0.64625,0.00021,25.37984]
[1777637965173,26.44,77652.91,6.0,0.64614,0.00021,25.38233]
[1777637966793,26.44,77653.64,6.0,0.64629,0.00021,25.37878]
[1777637967187,26.44,77657.87,6.0,0.64716,0.00021,25.35784]
[1777637972222,26.44,77654.45,6.0,0.64646,0.00021,25.3717]
[1777637974403,26.44,77653.55,6.0,0.64627,0.00021,25.37624]
[1777637974632,26.44,77653.55,6.0,0.64627,0.00021,25.37624]
[1777637974686,26.45,77652.9,6.0,0.64613,0.00021,25.37959]
[1777637974917,26.45,77652.9,6.0,0.64613,0.00021,25.37959]
[1777637975257,26.45,77670.96,6.0,0.64984,0.00021,25.28919]
[1777637975828,26.45,77670.96,6.0,0.64984,0.00021,25.28919]
[1777637976255,26.45,77680.14,6.0,0.65172,0.0002,25.24246]
[1777637977262,26.45,77677.89,6.0,0.65126,0.0002,25.25391]
[1777637978582,26.45,77677.89,6.0,0.65126,0.0002,25.25391]
[1777637984311,26.44,77676.58,6.0,0.65101,0.0002,25.26025]
[1777637989345,26.44,77676.33,6.0,0.65097,0.0002,25.26126]
[1777637994176,26.44,77674.99,6.0,0.6507,0.00021,25.26782]
[1777637995388,26.44,77674.06,6.0,0.65051,0.00021,25.27261]
[1777638000423,26.44,77674.61,6.0,0.6506,0.00021,25.27039]
[1777638002053,26.44,77674.84,6.0,0.65064,0.00021,25.26933]
[1777638002190,26.44,77674.84,6.0,0.65064,0.00021,25.26933]
[1777638002437,26.44,77676.32,6.0,0.65095,0.0002,25.26178]
[1777638003206,26.44,77676.32,6.0,0.65095,0.0002,25.26178]
[1777638008479,26.45,77680.14,6.0,0.6517,0.0002,25.24317]
[1777638013693,26.45,77682.68,6.0,0.65221,0.0002,25.23033]
[1777638015137,26.45,77684.02,6.0,0.65248,0.0002,25.22338]
[1777638020563,26.45,77681.85,6.0,0.65205,0.0002,25.23435]
[1777638021713,26.45,77681.85,6.0,0.65205,0.0002,25.23435]
[1777638031619,26.45,77682.87,6.0,0.65226,0.0002,25.22896]
[1777638036675,26.45,77681.27,6.0,0.65195,0.0002,25.23359]
[1777638041710,26.45,77680.42,6.0,0.65178,0.0002,25.23792]
[1777638046745,26.45,77682.69,6.0,0.65224,0.0002,25.22628]
[1777638049766,26.45,77677.44,6.0,0.65116,0.0002,25.2534]
[1777638054656,26.46,77677.52,6.0,0.65115,0.0002,25.2537]
[1777638054801,26.46,77674.39,6.0,0.6505,0.0002,25.26982]
[1777638055609,26.46,77674.39,6.0,0.6505,0.0002,25.26982]
[1777638055808,26.46,77666.57,6.0,0.64889,0.00021,25.30954]
[1777638056679,26.46,77666.57,6.0,0.64889,0.00021,25.30954]
[1777638059126,26.46,77662.63,6.0,0.64807,0.00021,25.3297]
[1777638059842,26.46,77667.1,6.0,0.64898,0.00021,25.30739]
[1777638064876,26.47,77664.81,6.0,0.64848,0.00021,25.31957]
[1777638069963,26.47,77662.6,6.0,0.64801,0.00021,25.3311]
[1777638071217,26.47,77659.12,6.0,0.64729,0.00021,25.34857]
[1777638073940,26.48,77668.0,6.0,0.6491,0.00021,25.30446]
[1777638075651,26.48,77668.0,6.0,0.6491,0.00021,25.30446]
[1777638075768,26.48,77667.99,6.0,0.64909,0.00021,25.30476]
[1777638076593,26.48,77667.99,6.0,0.64909,0.00021,25.30476]
[1777638076701,26.48,77667.99,6.0,0.64909,0.00021,25.30476]
[1777638076968,26.48,77678.22,6.0,0.65119,0.0002,25.25283]
[1777638081979,26.48,77678.67,6.0,0.65129,0.0002,25.25036]
[1777638083453,26.47,77679.48,6.0,0.65146,0.0002,25.24613]
[1777638083505,26.47,77679.48,6.0,0.65146,0.0002,25.24613]
[1777638083606,26.47,77682.25,6.0,0.65203,0.0002,25.23191]
[1777638083956,26.47,77682.25,6.0,0.65203,0.0002,25.23191]
[1777638084667,26.47,77682.25,6.0,0.65203,0.0002,25.23191]
[1777638086393,26.47,77687.04,6.0,0.653,0.0002,25.20731]
[1777638090391,26.47,77689.35,6.0,0.65348,0.0002,25.19534]
[1777638091482,26.47,77690.03,6.0,0.65362,0.0002,25.19181]
[1777638091827,26.47,77690.03,6.0,0.65362,0.0002,25.19181]
[1777638092074,26.48,77695.35,6.0,0.65471,0.0002,25.16073]
[1777638093203,26.48,77695.35,6.0,0.65471,0.0002,25.16073]
[1777638093287,26.48,77695.35,6.0,0.65471,0.0002,25.16073]
[1777638093320,26.48,77695.35,6.0,0.65471,0.0002,25.16073]
[1777638093544,26.48,77697.45,6.0,0.65514,0.0002,25.14977]
[1777638094543,26.48,77697.45,6.0,0.65514,0.0002,25.14977]
[1777638094760,26.48,77723.51,6.0,0.66043,0.0002,25.0114]
[1777638095050,26.48,77723.51,6.0,0.66043,0.0002,25.0114]
[1777638095171,26.48,77723.51,6.0,0.66043,0.0002,25.0114]
[1777638095647,26.48,77731.53,6.0,0.66205,0.0002,24.96807]
[1777638096000,26.48,77731.53,6.0,0.66205,0.0002,24.96807]
[1777638096504,26.48,77731.53,6.0,0.66205,0.0002,24.96807]
[1777638096541,26.48,77715.98,6.0,0.6589,0.0002,25.05205]
[1777638097528,26.48,77715.98,6.0,0.6589,0.0002,25.05205]
[1777638097567,26.48,77715.98,6.0,0.6589,0.0002,25.05205]
[1777638097581,26.49,77697.71,6.0,0.65514,0.0002,25.14983]
[1777638100027,26.49,77694.51,6.0,0.65449,0.0002,25.16654]
[1777638100398,26.49,77694.51,6.0,0.65449,0.0002,25.16654]
[1777638101838,26.49,77691.43,6.0,0.65386,0.0002,25.18264]
[1777638101142,26.49,77696.45,6.0,0.65488,0.0002,25.15652]
[1777638102149,26.49,77700.18,6.0,0.65564,0.0002,25.13711]
[1777638103302,26.49,77700.18,6.0,0.65564,0.0002,25.13711]
[1777638103401,26.49,77701.33,6.0,0.65587,0.0002,25.1312]
[1777638104580,26.49,77701.33,6.0,0.65587,0.0002,25.1312]
[1777638110205,26.49,77697.45,6.0,0.65505,0.0002,25.15216]
[1777638112181,26.49,77696.44,6.0,0.65485,0.0002,25.15744]
[1777638112880,26.49,77696.44,6.0,0.65485,0.0002,25.15744]
[1777638112805,26.49,77702.07,6.0,0.65599,0.0002,25.12799]
[1777638113708,26.49,77702.07,6.0,0.65599,0.0002,25.12799]
[1777638113776,26.49,77727.41,6.0,0.66113,0.0002,24.99288]
[1777638114233,26.49,77732.94,6.0,0.66225,0.0002,24.96282]
[1777638116031,26.5,77732.61,6.0,0.66217,0.0002,24.96494]
[1777638116349,26.5,77732.61,6.0,0.66217,0.0002,24.96494]
[1777638116679,26.5,77729.35,6.0,0.6615,0.0002,24.98282]
[1777638117366,26.5,77729.35,6.0,0.6615,0.0002,24.98282]
[1777638117468,26.5,77725.09,6.0,0.66064,0.0002,25.00589]
[1777638119160,26.5,77721.89,6.0,0.65999,0.0002,25.02327]
[1777638119594,26.5,77721.89,6.0,0.65999,0.0002,25.02327]
[1777638119684,26.5,77723.63,6.0,0.66034,0.0002,25.01401]
[1777638120678,26.5,77728.72,6.0,0.66136,0.0002,24.98674]
[1777638121628,26.5,77728.72,6.0,0.66136,0.0002,24.98674]
[1777638121732,26.5,77735.76,6.0,0.66277,0.0002,24.94858]
[1777638122434,26.5,77735.76,6.0,0.66277,0.0002,24.94858]
[1777638122604,26.5,77735.76,6.0,0.66277,0.0002,24.94858]
[1777638122656,26.5,77735.76,6.0,0.66277,0.0002,24.94858]
[1777638122743,26.5,77735.76,6.0,0.66277,0.0002,24.94858]
[1777638122995,26.5,77739.38,6.0,0.6635,0.0002,24.92889]
[1777638123145,26.5,77739.38,6.0,0.6635,0.0002,24.92889]
[1777638123400,26.5,77739.38,6.0,0.6635,0.0002,24.92889]
[1777638123656,26.5,77745.91,6.0,0.66481,0.0002,24.89309]
[1777638124094,26.5,77745.91,6.0,0.66481,0.0002,24.89309]
[1777638124358,26.5,77745.91,6.0,0.66481,0.0002,24.89309]
[1777638124460,26.5,77749.35,6.0,0.6655,0.0002,24.87402]
[1777638125743,26.5,77749.35,6.0,0.6655,0.0002,24.87402]
[1777638127685,26.5,77747.64,6.0,0.66515,0.0002,24.88356]
[1777638127706,26.5,77742.07,6.0,0.66405,0.0002,24.91396]
[1777638128031,26.5,77742.07,6.0,0.66405,0.0002,24.91396]
[1777638128342,26.5,77734.43,6.0,0.66251,0.0002,24.95586]
[1777638130559,26.51,77732.9,6.0,0.66214,0.0002,24.96586]
[1777638130562,26.53,77733.18,6.0,0.66209,0.0002,24.96746]
[1777638131933,26.53,77730.19,6.0,0.66148,0.0002,24.9837]
[1777638132370,26.53,77734.78,6.0,0.6624,0.0002,24.9589]
[1777638133173,26.53,77734.78,6.0,0.6624,0.0002,24.9589]
[1777638138412,26.58,77736.68,6.0,0.66254,0.0002,24.95551]
[1777638141065,26.6,77736.56,6.0,0.66241,0.0002,24.95929]
[1777638141880,26.6,77736.56,6.0,0.66241,0.0002,24.95929]
[1777638141922,26.62,77734.15,6.0,0.66182,0.0002,24.97541]
[1777638142019,26.62,77734.15,6.0,0.66182,0.0002,24.97541]
[1777638142515,26.62,77734.15,6.0,0.66182,0.0002,24.97541]
[1777638142578,26.62,77734.15,6.0,0.66182,0.0002,24.97541]
[1777638142830,26.62,77734.15,6.0,0.66182,0.0002,24.97541]
[1777638142932,26.63,77728.43,6.0,0.66062,0.0002,25.00765]
[1777638143459,26.63,77721.09,6.0,0.65914,0.0002,25.04692]
[1777638144817,26.63,77718.54,6.0,0.65858,0.0002,25.06164]
[1777638145490,26.63,77718.54,6.0,0.65858,0.0002,25.06164]
[1777638145514,26.63,77718.54,6.0,0.65858,0.0002,25.06164]
[1777638145871,26.64,77713.79,6.0,0.65762,0.0002,25.08701]
[1777638146724,26.64,77713.79,6.0,0.65762,0.0002,25.08701]
[1777638146775,26.64,77704.19,6.0,0.65567,0.0002,25.13757]
[1777638148495,26.64,77698.15,6.0,0.65444,0.0002,25.16911]
[1777638149339,26.64,77698.15,6.0,0.65444,0.0002,25.16911]
[1777638150037,26.64,77694.93,6.0,0.65378,0.0002,25.18589]
[1777638150509,26.64,77697.41,6.0,0.65428,0.0002,25.17323]
[1777638151210,26.64,77697.41,6.0,0.65428,0.0002,25.17323]
[1777638151516,26.64,77697.71,6.0,0.65435,0.0002,25.16837]
[1777638152523,26.64,77704.33,6.0,0.65569,0.0002,25.134]
[1777638157558,26.65,77704.93,6.0,0.65577,0.0002,25.13186]
[1777638161404,26.65,77706.12,6.0,0.65599,0.0002,25.12614]
[1777638161860,26.65,77706.12,6.0,0.65599,0.0002,25.12614]
[1777638161942,26.65,77707.26,6.0,0.65622,0.0002,25.12035]
[1777638162632,26.65,77707.26,6.0,0.65622,0.0002,25.12035]
[1777638162692,26.65,77714.8,6.0,0.65774,0.0002,25.08075]
[1777638165736,26.65,77717.68,6.0,0.65832,0.0002,25.06562]
[1777638171657,26.66,77714.71,6.0,0.65771,0.0002,25.08168]
[1777638173672,26.66,77708.23,6.0,0.6564,0.0002,25.11581]
[1777638176924,26.66,77705.61,6.0,0.65586,0.0002,25.12953]
[1777638177038,26.66,77706.3,6.0,0.656,0.0002,25.12594]
[1777638177931,26.66,77706.3,6.0,0.656,0.0002,25.12594]
[1777638177700,26.66,77719.94,6.0,0.65876,0.0002,25.05415]
[1777638178707,26.66,77723.91,6.0,0.65955,0.0002,25.0331]
[1777638181119,26.66,77726.46,6.0,0.66006,0.0002,25.01965]
[1777638181178,26.66,77726.46,6.0,0.66006,0.0002,25.01965]
[1777638181728,26.66,77732.44,6.0,0.66126,0.0002,24.98765]
[1777638182735,26.66,77741.06,6.0,0.66299,0.0002,24.94111]
[1777638184749,26.66,77742.99,6.0,0.66336,0.0002,24.93094]
[1777638185756,26.66,77739.26,6.0,0.66261,0.0002,24.9514]
[1777638190791,26.67,77739.88,6.0,0.66271,0.0002,24.94882]
[1777638192860,26.67,77739.57,6.0,0.66264,0.0002,24.95065]
[1777638192882,26.67,77739.59,6.0,0.66264,0.0002,24.95069]
[1777638194786,26.67,77737.48,6.0,0.66221,0.0002,24.96228]
[1777638194819,26.67,77733.17,6.0,0.66134,0.0002,24.98569]
[1777638195792,26.67,77733.17,6.0,0.66134,0.0002,24.98569]
[1777638195826,26.67,77724.94,6.0,0.65968,0.0002,25.02992]
[1777638200862,26.68,77723.51,6.0,0.65938,0.0002,25.03793]
[1777638205897,26.68,77721.78,6.0,0.65902,0.0002,25.04752]
[1777638210932,26.68,77720.48,6.0,0.65874,0.0002,25.05478]
[1777638215969,26.68,77720.76,6.0,0.6588,0.0002,25.05011]
[1777638221004,26.69,77721.94,6.0,0.65902,0.0002,25.04425]
[1777638224030,26.69,77727.81,6.0,0.6602,0.0002,25.01324]
[1777638226044,26.69,77723.0,6.0,0.65922,0.0002,25.0391]
[1777638231080,26.69,77723.29,6.0,0.65926,0.0002,25.03799]
[1777638236118,26.7,77722.09,6.0,0.65901,0.0002,25.0448]
[1777638237827,26.7,77722.09,6.0,0.65901,0.0002,25.0448]
[1777638238004,26.7,77722.09,6.0,0.65901,0.0002,25.0448]
[1777638237963,26.7,77722.37,6.0,0.65906,0.0002,25.04349]
[1777638238870,26.7,77722.37,6.0,0.65906,0.0002,25.04349]
[1777638238910,26.7,77726.3,6.0,0.65984,0.0002,25.02268]
[1777638239141,26.7,77735.41,6.0,0.66167,0.0002,24.97382]
[1777638241923,26.7,77735.76,6.0,0.66174,0.0002,24.97209]
[1777638247453,26.7,77738.17,6.0,0.66219,0.0002,24.95981]
[1777638247508,26.7,77738.17,6.0,0.66219,0.0002,24.95981]
[1777638247574,26.7,77738.17,6.0,0.66219,0.0002,24.95981]
[1777638247675,26.7,77740.76,6.0,0.66271,0.0002,24.94585]
[1777638248313,26.7,77749.72,6.0,0.6645,0.0002,24.89709]
[1777638250218,26.7,77755.89,6.0,0.66574,0.0002,24.86309]
[1777638251334,26.7,77755.89,6.0,0.66574,0.0002,24.86309]
[1777638254229,26.7,77761.27,6.0,0.66681,0.0002,24.83328]
[1777638254277,26.7,77761.27,6.0,0.66681,0.0002,24.83328]
[1777638256712,26.7,77763.01,6.0,0.66716,0.0002,24.82363]
[1777638257937,26.7,77762.68,6.0,0.66709,0.0002,24.82547]
[1777638263310,26.7,77762.22,6.0,0.66702,0.0002,24.82754]
[1777638268345,26.7,77761.46,6.0,0.66687,0.0002,24.83167]
[1777638273380,26.7,77757.94,6.0,0.66621,0.0002,24.84687]
[1777638278422,26.69,77760.75,6.0,0.66677,0.0002,24.83114]
[1777638281443,26.69,77765.01,6.0,0.66763,0.0002,24.80735]
[1777638286480,26.69,77763.37,6.0,0.6673,0.0002,24.81659]
[1777638291514,26.69,77762.39,6.0,0.6671,0.0002,24.82201]
[1777638296550,26.69,77763.42,6.0,0.66731,0.0002,24.81623]
[1777638297223,26.69,77763.42,6.0,0.66731,0.0002,24.81623]
[1777638297270,26.69,77763.42,6.0,0.66731,0.0002,24.81623]
[1777638297493,26.69,77763.42,6.0,0.66731,0.0002,24.81623]
[1777638297557,26.69,77754.99,6.0,0.66563,0.0002,24.86294]
[1777638298564,26.69,77748.98,6.0,0.66443,0.0002,24.89597]
[1777638299570,26.7,77742.75,6.0,0.66317,0.0002,24.93018]
[1777638301120,26.7,77741.02,6.0,0.66282,0.0002,24.93975]
[1777638301223,26.7,77741.02,6.0,0.66282,0.0002,24.93975]
[1777638302842,26.7,77743.68,6.0,0.66334,0.0002,24.92553]
[1777638302946,26.7,77743.68,6.0,0.66334,0.0002,24.92553]
[1777638305059,26.7,77746.44,6.0,0.66389,0.0002,24.9106]
[1777638306541,26.7,77747.11,6.0,0.66402,0.0002,24.90718]
[1777638306782,26.7,77747.11,6.0,0.66402,0.0002,24.90718]
[1777638306888,26.7,77748.67,6.0,0.66433,0.0002,24.89878]
[1777638307589,26.7,77748.67,6.0,0.66433,0.0002,24.89878]
[1777638307634,26.7,77762.35,6.0,0.66705,0.0002,24.82345]
[1777638308641,26.7,77766.35,6.0,0.66785,0.0002,24.80109]
[1777638309648,26.7,77766.42,6.0,0.66787,0.0002,24.80069]
[1777638310733,26.7,77766.42,6.0,0.66787,0.0002,24.80069]
[1777638312587,26.7,77764.92,6.0,0.66757,0.0002,24.80906]
[1777638317704,26.7,77766.91,6.0,0.66796,0.0002,24.79791]
[1777638322739,26.7,77768.96,6.0,0.66837,0.0002,24.7864]
[1777638326768,26.7,77762.63,6.0,0.66711,0.0002,24.82169]
[1777638327644,26.7,77762.63,6.0,0.66711,0.0002,24.82169]
[1777638327780,26.7,77767.39,6.0,0.66806,0.0002,24.79515]
[1777638328754,26.7,77767.39,6.0,0.66806,0.0002,24.79515]
[1777638328786,26.7,77775.32,6.0,0.66964,0.0002,24.75059]
[1777638330122,26.7,77780.24,6.0,0.67062,0.0002,24.72281]
[1777638330387,26.7,77780.24,6.0,0.67062,0.0002,24.72281]
[1777638333822,26.71,77774.6,6.0,0.66948,0.0002,24.75223]
[1777638337850,26.71,77770.91,6.0,0.66874,0.0002,24.77306]
[1777638342885,26.71,77770.77,6.0,0.66871,0.0002,24.77396]
[1777638347923,26.71,77766.18,6.0,0.66779,0.0002,24.79979]
[1777638352156,26.71,77767.11,6.0,0.66797,0.0002,24.79463]
[1777638353033,26.71,77766.19,6.0,0.66779,0.0002,24.79978]
[1777638353224,26.71,77764.59,6.0,0.66747,0.0002,24.80871]
[1777638353966,26.71,77742.29,6.0,0.66301,0.0002,24.93161]
[1777638354973,26.71,77740.08,6.0,0.66256,0.0002,24.94374]
[1777638355980,26.71,77744.66,6.0,0.66347,0.0002,24.919]
[1777638360881,26.71,77744.31,6.0,0.6634,0.0002,24.9211]
[1777638360996,26.71,77744.31,6.0,0.6634,0.0002,24.9211]
[1777638361415,26.71,77745.14,6.0,0.66356,0.0002,24.91663]
[1777638365910,26.72,77746.18,6.0,0.66376,0.0002,24.91117]
[1777638371087,26.72,77741.31,6.0,0.66278,0.0002,24.93787]
[1777638376122,26.72,77738.08,6.0,0.66213,0.0002,24.95547]
[1777638377600,26.72,77738.38,6.0,0.66219,0.0002,24.95396]
[1777638378136,26.72,77735.36,6.0,0.66158,0.0002,24.97036]
[1777638383171,26.72,77734.33,6.0,0.66135,0.0002,24.97642]
[1777638388206,26.73,77732.15,6.0,0.6609,0.0002,24.98861]
[1777638393150,26.73,77734.0,6.0,0.66128,0.0002,24.97538]
[1777638393195,26.73,77734.95,6.0,0.66146,0.0002,24.97049]
[1777638397270,26.73,77739.27,6.0,0.66231,0.0002,24.94766]
[1777638401793,26.73,77739.02,6.0,0.66225,0.0002,24.94915]
[1777638402305,26.73,77751.59,6.0,0.66478,0.0002,24.88051]
[1777638404318,26.73,77753.11,6.0,0.66508,0.0002,24.87205]
[1777638409354,26.73,77754.53,6.0,0.66538,0.0002,24.86393]
[1777638410340,26.73,77754.53,6.0,0.66538,0.0002,24.86393]
[1777638410389,26.73,77754.53,6.0,0.66538,0.0002,24.86393]
[1777638410681,26.73,77754.53,6.0,0.66538,0.0002,24.86393]
[1777638411344,26.73,77755.65,6.0,0.6656,0.0002,24.85771]
[1777638411369,26.73,77764.72,6.0,0.66741,0.0002,24.80746]
[1777638413173,26.73,77764.72,6.0,0.66741,0.0002,24.80746]
[1777638413225,26.73,77764.72,6.0,0.66741,0.0002,24.80746]
[1777638413277,26.73,77765.5,6.0,0.66757,0.0002,24.8031]
[1777638418779,26.73,77763.87,6.0,0.66725,0.0002,24.81206]
[1777638418822,26.73,77773.29,6.0,0.66912,0.0002,24.75943]
[1777638419424,26.73,77777.52,6.0,0.66996,0.0002,24.73564]
[1777638421821,26.73,77779.27,6.0,0.67031,0.0002,24.72577]
[1777638422124,26.73,77779.27,6.0,0.67031,0.0002,24.72577]
[1777638425844,26.73,77778.48,6.0,0.67012,0.0002,24.73115]
[1777638431508,26.74,77777.94,6.0,0.66998,0.0002,24.73518]
[1777638436543,26.74,77777.17,6.0,0.66982,0.0002,24.73966]
[1777638440571,26.74,77772.99,6.0,0.66899,0.0002,24.76324]
[1777638442585,26.74,77768.35,6.0,0.66807,0.0002,24.7892]
[1777638444599,26.74,77772.3,6.0,0.66885,0.0002,24.76708]
[1777638447620,26.74,77777.37,6.0,0.66986,0.0002,24.73861]
[1777638452655,26.74,77776.79,6.0,0.66976,0.0002,24.73837]
[1777638454359,26.74,77777.05,6.0,0.66981,0.0002,24.73692]
[1777638454503,26.74,77777.05,6.0,0.66981,0.0002,24.73692]
[1777638454546,26.74,77777.05,6.0,0.66981,0.0002,24.73692]
[1777638454669,26.74,77776.84,6.0,0.66977,0.0002,24.73812]
[1777638455375,26.74,77776.84,6.0,0.66977,0.0002,24.73812]
[1777638455574,26.74,77776.84,6.0,0.66977,0.0002,24.73812]
[1777638455676,26.74,77777.01,6.0,0.6698,0.0002,24.73717]
[1777638458698,26.74,77769.77,6.0,0.66836,0.0002,24.77797]
[1777638459705,26.74,77763.48,6.0,0.66711,0.0002,24.81304]
[1777638460712,26.74,77757.23,6.0,0.66585,0.0002,24.8478]
[1777638461551,26.74,77757.23,6.0,0.66585,0.0002,24.8478]
[1777638462231,26.74,77757.23,6.0,0.66585,0.0002,24.8478]
[1777638467761,26.75,77753.3,6.0,0.66503,0.0002,24.87051]
[1777638469277,26.75,77753.3,6.0,0.66503,0.0002,24.87051]
[1777638468768,26.75,77749.23,6.0,0.66422,0.0002,24.89293]
[1777638469590,26.75,77749.23,6.0,0.66422,0.0002,24.89293]
[1777638470693,26.75,77752.06,6.0,0.66478,0.0002,24.87759]
[1777638471748,26.75,77754.75,6.0,0.66531,0.0002,24.86295]
[1777638476631,26.76,77754.6,6.0,0.66526,0.0002,24.86443]
[1777638476656,26.76,77754.6,6.0,0.66526,0.0002,24.86443]
[1777638477548,26.76,77756.77,6.0,0.66568,0.0002,24.85274]
[1777638482867,26.76,77754.53,6.0,0.66521,0.0002,24.8657]
[1777638483341,26.76,77754.53,6.0,0.66521,0.0002,24.8657]
[1777638485353,26.76,77753.65,6.0,0.66503,0.0002,24.87075]
[1777638485405,26.76,77753.65,6.0,0.66503,0.0002,24.87075]
[1777638485888,26.76,77753.7,6.0,0.66504,0.0002,24.87058]
[1777638486398,26.76,77753.7,6.0,0.66504,0.0002,24.87058]
[1777638486450,26.76,77753.7,6.0,0.66504,0.0002,24.87058]
[1777638486895,26.77,77753.82,6.0,0.66506,0.0002,24.87003]
[1777638488512,26.77,77753.58,6.0,0.665,0.0002,24.87145]
[1777638489916,26.77,77749.3,6.0,0.66414,0.0002,24.89517]
[1777638494951,26.77,77747.82,6.0,0.66383,0.0002,24.90365]
[1777638498978,26.77,77743.39,6.0,0.66293,0.0002,24.928]
[1777638504014,26.77,77744.51,6.0,0.66315,0.0002,24.9222]
[1777638506246,26.77,77745.49,6.0,0.66334,0.0002,24.91694]
[1777638506666,26.78,77745.46,6.0,0.66333,0.0002,24.91716]
[1777638506724,26.78,77745.46,6.0,0.66333,0.0002,24.91716]
[1777638507035,26.78,77758.4,6.0,0.66591,0.0002,24.84642]
[1777638507396,26.78,77758.4,6.0,0.66591,0.0002,24.84642]
[1777638508042,26.78,77763.7,6.0,0.66696,0.0002,24.81733]
[1777638513078,26.78,77762.75,6.0,0.66677,0.0002,24.81967]
[1777638517106,26.78,77768.77,6.0,0.66795,0.0002,24.78682]
[1777638522141,26.79,77768.64,6.0,0.66789,0.0002,24.78831]
[1777638527176,26.79,77768.1,6.0,0.66776,0.0002,24.79204]
[1777638532211,26.8,77763.25,6.0,0.66678,0.0002,24.81957]
[1777638537246,26.8,77763.54,6.0,0.66682,0.0002,24.81853]
[1777638542281,26.8,77762.78,6.0,0.66665,0.0002,24.8233]
[1777638547316,26.81,77762.2,6.0,0.66651,0.0002,24.82705]
[1777638552372,26.81,77762.57,6.0,0.66657,0.0002,24.82556]
[1777638553967,26.81,77762.74,6.0,0.6666,0.0002,24.82473]
[1777638554386,26.81,77756.99,6.0,0.66545,0.0002,24.85647]
[1777638555394,26.81,77751.11,6.0,0.66428,0.0002,24.8887]
[1777638555622,26.81,77751.11,6.0,0.66428,0.0002,24.8887]
[1777638556267,26.81,77751.11,6.0,0.66428,0.0002,24.8887]
[1777638556310,26.81,77751.11,6.0,0.66428,0.0002,24.8887]
[1777638556319,26.81,77751.11,6.0,0.66428,0.0002,24.8887]
[1777638556335,26.81,77751.11,6.0,0.66428,0.0002,24.8887]
[1777638556401,26.81,77746.52,6.0,0.66336,0.0002,24.91369]
[1777638556638,26.81,77746.52,6.0,0.66336,0.0002,24.91369]
[1777638557408,26.81,77741.89,6.0,0.66243,0.0002,24.93875]
[1777638560429,26.81,77737.46,6.0,0.66155,0.0002,24.96258]
[1777638565483,26.81,77739.8,6.0,0.66202,0.0002,24.94998]
[1777638565533,26.81,77739.8,6.0,0.66202,0.0002,24.94998]
[1777638566048,26.81,77740.03,6.0,0.66206,0.0002,24.94874]
[1777638566710,26.81,77740.03,6.0,0.66206,0.0002,24.94874]
[1777638566808,26.81,77752.29,6.0,0.66451,0.0002,24.88232]
[1777638567478,26.81,77754.53,6.0,0.66495,0.0002,24.87014]
[1777638572513,26.81,77751.5,6.0,0.66436,0.0002,24.88336]
[1777638577548,26.82,77748.7,6.0,0.66379,0.0002,24.89889]
[1777638582583,26.82,77749.34,6.0,0.66391,0.0002,24.89566]
[1777638587618,26.82,77747.61,6.0,0.66356,0.0002,24.90532]
[1777638589632,26.82,77751.59,6.0,0.66435,0.0002,24.88377]
[1777638595011,26.82,77750.41,6.0,0.6641,0.0002,24.89046]
[1777638600214,26.82,77746.68,6.0,0.66335,0.0002,24.911]
[1777638600408,26.82,77746.43,6.0,0.66329,0.0002,24.91245]
[1777638600848,26.82,77746.43,6.0,0.66329,0.0002,24.91245]
[1777638601243,26.82,77746.43,6.0,0.66329,0.0002,24.91245]
[1777638601345,26.83,77743.47,6.0,0.6627,0.0002,24.92849]
[1777638602689,26.83,77746.35,6.0,0.66328,0.0002,24.91292]
[1777638603225,26.83,77746.35,6.0,0.66328,0.0002,24.91292]
[1777638603347,26.83,77746.35,6.0,0.66328,0.0002,24.91292]
[1777638603448,26.83,77746.35,6.0,0.66328,0.0002,24.91292]
[1777638603438,26.83,77747.43,6.0,0.66349,0.0002,24.90718]
[1777638603745,26.83,77747.43,6.0,0.66349,0.0002,24.90718]
[1777638603878,26.83,77747.43,6.0,0.66349,0.0002,24.90718]
[1777638604352,26.83,77752.66,6.0,0.66453,0.0002,24.87883]
[1777638604471,26.83,77752.66,6.0,0.66453,0.0002,24.87883]
[1777638604639,26.83,77752.66,6.0,0.66453,0.0002,24.87883]
[1777638604709,26.83,77752.66,6.0,0.66453,0.0002,24.87883]
[1777638604736,26.83,77756.31,6.0,0.66525,0.0002,24.85889]
[1777638605744,26.83,77766.72,6.0,0.66732,0.0002,24.80166]
[1777638609061,26.83,77768.99,6.0,0.66777,0.0002,24.78897]
[1777638614807,26.82,77773.57,6.0,0.66869,0.0002,24.76307]
[1777638617461,26.82,77772.82,6.0,0.66855,0.0002,24.76719]
[1777638616821,26.82,77778.61,6.0,0.6697,0.0002,24.73472]
[1777638618420,26.82,77786.29,6.0,0.67122,0.0002,24.69136]
[1777638618835,26.82,77790.19,6.0,0.67199,0.0002,24.66925]
[1777638622233,26.82,77789.2,6.0,0.67179,0.0002,24.67484]
[1777638622341,26.82,77787.61,6.0,0.67148,0.0002,24.68382]
[1777638623304,26.82,77787.61,6.0,0.67148,0.0002,24.68382]
[1777638623351,26.82,77796.56,6.0,0.67324,0.0002,24.63284]
[1777638624325,26.82,77796.56,6.0,0.67324,0.0002,24.63284]
[1777638624379,26.82,77796.56,6.0,0.67324,0.0002,24.63284]
[1777638624401,26.82,77801.68,6.0,0.67425,0.0002,24.6035]
[1777638624701,26.82,77801.68,6.0,0.67425,0.0002,24.6035]
[1777638625892,26.82,77796.9,6.0,0.67331,0.0002,24.63095]
[1777638628609,26.82,77796.17,6.0,0.67316,0.0002,24.63517]
[1777638629289,26.82,77802.07,6.0,0.67433,0.0002,24.60132]
[1777638629920,26.82,77806.09,6.0,0.67512,0.0002,24.57815]
[1777638632941,26.82,77812.21,6.0,0.67633,0.0002,24.53922]
[1777638638736,26.83,77813.24,6.0,0.67652,0.0002,24.53361]
[1777638638740,26.83,77813.24,6.0,0.67652,0.0002,24.53361]
[1777638638812,26.83,77813.24,6.0,0.67652,0.0002,24.53361]
[1777638639260,26.83,77813.24,6.0,0.67652,0.0002,24.53361]
[1777638639298,26.83,77813.24,6.0,0.67652,0.0002,24.53361]
[1777638639316,26.83,77813.18,6.0,0.6765,0.0002,24.53427]
[1777638639729,26.83,77813.18,6.0,0.6765,0.0002,24.53427]
[1777638640432,26.83,77813.18,6.0,0.6765,0.0002,24.53427]
[1777638639990,26.83,77821.86,6.0,0.6782,0.0002,24.48356]
[1777638641366,26.83,77821.78,6.0,0.67818,0.0002,24.48418]
[1777638645272,26.83,77820.75,6.0,0.67797,0.0002,24.49042]
[1777638645352,26.83,77816.38,6.0,0.67711,0.0002,24.51615]
[1777638645558,26.83,77816.38,6.0,0.67711,0.0002,24.51615]
[1777638646122,26.83,77816.38,6.0,0.67711,0.0002,24.51615]
[1777638646425,26.83,77804.52,6.0,0.67478,0.0002,24.58506]
[1777638646807,26.83,77804.52,6.0,0.67478,0.0002,24.58506]
[1777638647321,26.83,77786.67,6.0,0.67126,0.0002,24.6871]
[1777638647747,26.83,77786.67,6.0,0.67126,0.0002,24.6871]
[1777638648130,26.83,77786.67,6.0,0.67126,0.0002,24.6871]
[1777638648488,26.83,77779.47,6.0,0.66984,0.0002,24.72772]
[1777638648943,26.83,77779.47,6.0,0.66984,0.0002,24.72772]
[1777638649055,26.83,77779.22,6.0,0.66979,0.0002,24.72912]
[1777638652951,26.83,77781.05,6.0,0.67015,0.0002,24.71884]
[1777638653088,26.83,77779.76,6.0,0.66989,0.0002,24.7261]
[1777638655913,26.83,77781.15,6.0,0.67017,0.0002,24.7183]
[1777638656109,26.83,77785.0,6.0,0.67093,0.0002,24.6966]
[1777638657104,26.83,77785.0,6.0,0.67093,0.0002,24.6966]
[1777638657172,26.83,77789.14,6.0,0.67175,0.0002,24.67319]
[1777638658123,26.83,77796.91,6.0,0.67328,0.0002,24.62896]
[1777638661907,26.83,77798.39,6.0,0.67356,0.0002,24.62069]
[1777638663158,26.83,77805.51,6.0,0.67496,0.0002,24.57986]
[1777638665172,26.83,77809.43,6.0,0.67572,0.0002,24.55742]
[1777638670319,26.84,77809.61,6.0,0.67574,0.0002,24.5569]
[1777638671214,26.84,77804.65,6.0,0.67476,0.0002,24.5858]
[1777638676253,26.84,77803.08,6.0,0.67443,0.0002,24.59531]
[1777638681288,26.84,77800.4,6.0,0.67389,0.0002,24.61107]
[1777638683302,26.84,77794.74,6.0,0.67278,0.0002,24.64354]
[1777638686935,26.85,77795.28,6.0,0.67288,0.0002,24.64055]
[1777638687330,26.85,77794.88,6.0,0.6728,0.0002,24.64286]
[1777638692365,26.85,77795.84,6.0,0.673,0.0002,24.63392]
[1777638694649,26.85,77795.84,6.0,0.673,0.0002,24.63398]
[1777638695386,26.85,77795.89,6.0,0.67301,0.0002,24.63372]
[1777638697563,26.85,77798.65,6.0,0.67355,0.0002,24.61797]
[1777638697401,26.85,77803.48,6.0,0.6745,0.0002,24.59029]
[1777638700422,26.85,77807.75,6.0,0.67533,0.0002,24.56587]
[1777638701092,26.85,77807.75,6.0,0.67533,0.0002,24.56587]
[1777638703767,26.85,77806.84,6.0,0.67515,0.0002,24.57136]
[1777638707888,26.85,77809.02,6.0,0.67556,0.0002,24.55911]
[1777638711751,26.85,77806.63,6.0,0.67508,0.0002,24.57323]
[1777638715776,26.86,77810.16,6.0,0.67577,0.0002,24.5532]
[1777638716239,26.86,77810.16,6.0,0.67577,0.0002,24.5532]
[1777638717241,26.86,77809.77,6.0,0.67569,0.0002,24.55555]
[1777638717353,26.86,77809.77,6.0,0.67569,0.0002,24.55555]
[1777638717605,26.86,77808.14,6.0,0.67536,0.0002,24.56505]
[1777638718265,26.86,77808.14,6.0,0.67536,0.0002,24.56505]
[1777638718544,26.86,77808.14,6.0,0.67536,0.0002,24.56505]
[1777638719560,26.86,77806.81,6.0,0.6751,0.0002,24.57273]
[1777638719749,26.86,77806.54,6.0,0.67505,0.0002,24.5744]
[1777638721005,26.86,77806.4,6.0,0.67501,0.0002,24.57532]
[1777638721375,26.86,77806.4,6.0,0.67501,0.0002,24.57532]
[1777638722385,26.86,77804.24,6.0,0.67459,0.0002,24.58787]
[1777638722584,26.86,77804.24,6.0,0.67459,0.0002,24.58787]
[1777638723358,26.86,77804.14,6.0,0.67456,0.0002,24.58854]
[1777638723806,26.86,77803.43,6.0,0.67442,0.0002,24.59272]
[1777638724600,26.86,77803.06,6.0,0.67435,0.0002,24.59494]
[1777638725059,26.86,77803.06,6.0,0.67435,0.0002,24.59494]
[1777638725476,26.86,77803.06,6.0,0.67435,0.0002,24.59494]
[1777638726370,26.86,77803.06,6.0,0.67434,0.0002,24.59503]
[1777638726469,26.86,77803.06,6.0,0.67434,0.0002,24.59503]
[1777638728210,26.86,77804.91,6.0,0.6747,0.0002,24.58449]
[1777638728620,26.86,77811.21,6.0,0.67593,0.0002,24.54832]
[1777638729626,26.86,77816.42,6.0,0.67695,0.0002,24.51808]
[1777638731394,26.86,77823.83,6.0,0.6784,0.0002,24.47491]
[1777638732031,26.86,77823.83,6.0,0.6784,0.0002,24.47491]
[1777638737685,26.87,77825.05,6.0,0.67862,0.0002,24.46829]
[1777638740368,26.87,77826.21,6.0,0.67884,0.0002,24.46156]
[1777638740472,26.87,77828.27,6.0,0.67924,0.0002,24.44962]
[1777638740709,26.87,77840.15,6.0,0.68155,0.00019,24.37925]
[1777638741667,26.87,77840.15,6.0,0.68155,0.00019,24.37925]
[1777638741715,26.87,77838.36,6.0,0.6812,0.00019,24.39006]
[1777638743299,26.87,77838.36,6.0,0.6812,0.00019,24.39006]
[1777638743662,26.87,77839.94,6.0,0.6815,0.00019,24.38094]
[1777638744413,26.87,77839.94,6.0,0.6815,0.00019,24.38094]
[1777638744548,26.87,77839.94,6.0,0.6815,0.00019,24.38094]
[1777638744574,26.87,77839.94,6.0,0.6815,0.00019,24.38094]
[1777638744581,26.87,77845.32,6.0,0.68254,0.00019,24.34895]
[1777638744822,26.87,77845.32,6.0,0.68254,0.00019,24.34895]
[1777638744993,26.87,77845.32,6.0,0.68254,0.00019,24.34895]
[1777638745002,26.87,77848.96,6.0,0.68325,0.00019,24.32713]
[1777638745650,26.87,77848.96,6.0,0.68325,0.00019,24.32713]
[1777638746079,26.87,77848.96,6.0,0.68325,0.00019,24.32713]
[1777638746132,26.87,77860.42,6.0,0.68546,0.00019,24.25802]
[1777638746853,26.87,77860.42,6.0,0.68546,0.00019,24.25802]
[1777638746855,26.87,77860.42,6.0,0.68546,0.00019,24.25802]
[1777638746952,26.87,77860.36,6.0,0.68544,0.00019,24.25861]
[1777638747784,26.87,77860.36,6.0,0.68544,0.00019,24.25861]
[1777638747984,26.87,77860.36,6.0,0.68544,0.00019,24.25861]
[1777638748011,26.87,77868.07,6.0,0.68693,0.00019,24.21176]
[1777638748853,26.87,77868.07,6.0,0.68693,0.00019,24.21176]
[1777638750621,26.87,77866.03,6.0,0.68653,0.00019,24.22438]
[1777638750871,26.87,77864.38,6.0,0.68621,0.00019,24.23463]
[1777638751223,26.87,77864.38,6.0,0.68621,0.00019,24.23463]
[1777638751404,26.87,77864.38,6.0,0.68621,0.00019,24.23463]
[1777638751505,26.88,77859.95,6.0,0.68536,0.00019,24.25836]
[1777638752241,26.88,77859.95,6.0,0.68536,0.00019,24.25836]
[1777638752470,26.88,77859.95,6.0,0.68536,0.00019,24.25836]
[1777638753711,26.88,77856.57,6.0,0.6847,0.00019,24.27904]
[1777638753955,26.88,77856.57,6.0,0.6847,0.00019,24.27904]
[1777638754909,26.88,77853.85,6.0,0.68416,0.00019,24.29584]
[1777638754918,26.88,77853.85,6.0,0.68416,0.00019,24.29584]
[1777638755155,26.88,77853.85,6.0,0.68416,0.00019,24.29584]
[1777638756314,26.88,77852.02,6.0,0.6838,0.00019,24.30703]
[1777638756507,26.88,77852.02,6.0,0.6838,0.00019,24.30703]
[1777638757159,26.88,77849.45,6.0,0.6833,0.00019,24.32263]
[1777638757196,26.88,77849.42,6.0,0.68329,0.00019,24.32281]
[1777638757831,26.88,77845.52,6.0,0.68253,0.00019,24.34632]
[1777638758985,26.88,77845.52,6.0,0.68253,0.00019,24.34632]
[1777638759100,26.88,77845.52,6.0,0.68253,0.00019,24.34632]
[1777638759475,26.88,77845.52,6.0,0.68253,0.00019,24.34632]
[1777638760476,26.88,77843.71,6.0,0.68217,0.00019,24.35749]
[1777638760491,26.88,77843.66,6.0,0.68215,0.00019,24.35789]
[1777638761489,26.88,77843.66,6.0,0.68215,0.00019,24.35789]
[1777638761584,26.88,77843.4,6.0,0.6821,0.00019,24.35954]
[1777638761899,26.88,77843.4,6.0,0.6821,0.00019,24.35954]
[1777638762519,26.88,77843.4,6.0,0.6821,0.00019,24.35954]
[1777638762542,26.88,77843.67,6.0,0.68215,0.00019,24.35802]
[1777638764064,26.88,77843.72,6.0,0.68216,0.00019,24.35772]
[1777638764072,26.89,77843.63,6.0,0.68214,0.00019,24.35835]
[1777638766468,26.89,77843.28,6.0,0.68207,0.00019,24.36062]
[1777638766557,26.89,77843.28,6.0,0.68207,0.00019,24.36062]
[1777638766569,26.89,77842.96,6.0,0.682,0.00019,24.36262]
[1777638766980,26.89,77842.96,6.0,0.682,0.00019,24.36262]
[1777638767511,26.89,77842.96,6.0,0.682,0.00019,24.36262]
[1777638767519,26.89,77847.73,6.0,0.68292,0.00019,24.33421]
[1777638767900,26.89,77853.9,6.0,0.68412,0.00019,24.29713]
[1777638772705,26.89,77854.08,6.0,0.68414,0.00019,24.29665]
[1777638772858,26.89,77854.08,6.0,0.68414,0.00019,24.29665]
[1777638773268,26.89,77854.08,6.0,0.68414,0.00019,24.29665]
[1777638773514,26.89,77854.08,6.0,0.68414,0.00019,24.29665]
[1777638778956,26.89,77853.71,6.0,0.68403,0.00019,24.29985]
[1777638779051,26.89,77853.71,6.0,0.68403,0.00019,24.29985]
[1777638779127,26.89,77853.71,6.0,0.68403,0.00019,24.29985]
[1777638779984,26.9,77863.79,6.0,0.68598,0.00019,24.23909]
[1777638780845,26.9,77863.79,6.0,0.68598,0.00019,24.23909]
[1777638781665,26.9,77864.96,6.0,0.6862,0.00019,24.23212]
[1777638782111,26.9,77864.96,6.0,0.6862,0.00019,24.23212]
[1777638786355,26.9,77865.58,6.0,0.6863,0.00019,24.22896]
[1777638786864,26.9,77865.68,6.0,0.68631,0.00019,24.22873]
[1777638786919,26.9,77865.68,6.0,0.68631,0.00019,24.22873]
[1777638790713,26.9,77866.63,6.0,0.68647,0.00019,24.22347]
[1777638791063,26.91,77868.71,6.0,0.68687,0.00019,24.21096]
[1777638792010,26.91,77868.71,6.0,0.68687,0.00019,24.21096]
[1777638792631,26.91,77875.32,6.0,0.68813,0.00019,24.17083]
[1777638793077,26.91,77879.34,6.0,0.68891,0.00019,24.14611]
[1777638796098,26.91,77875.21,6.0,0.6881,0.00019,24.17202]
[1777638801137,26.92,77876.51,6.0,0.68831,0.00019,24.16529]
[1777638801968,26.92,77876.51,6.0,0.68831,0.00019,24.16529]
[1777638802428,26.92,77876.51,6.0,0.68831,0.00019,24.16529]
[1777638802528,26.92,77876.35,6.0,0.68826,0.00019,24.16677]
[1777638803985,26.92,77876.62,6.0,0.68832,0.00019,24.16511]
[1777638804159,26.92,77877.7,6.0,0.68852,0.00019,24.15873]
[1777638805083,26.92,77877.7,6.0,0.68852,0.00019,24.15873]
[1777638805217,26.92,77877.7,6.0,0.68852,0.00019,24.15873]
[1777638805343,26.92,77877.7,6.0,0.68852,0.00019,24.15873]
[1777638805399,26.92,77879.68,6.0,0.68888,0.00019,24.14707]
[1777638808188,26.92,77883.18,6.0,0.68954,0.00019,24.12605]
[1777638813223,26.93,77885.05,6.0,0.68987,0.00019,24.11232]
[1777638817859,26.93,77886.18,6.0,0.69008,0.00019,24.10548]
[1777638818299,26.93,77886.18,6.0,0.69008,0.00019,24.10548]
[1777638818633,26.93,77886.18,6.0,0.69008,0.00019,24.10548]
[1777638818340,26.93,77886.9,6.0,0.69022,0.00019,24.10103]
[1777638819442,26.93,77886.9,6.0,0.69022,0.00019,24.10103]
[1777638819449,26.93,77886.9,6.0,0.69022,0.00019,24.10103]
[1777638819865,26.93,77886.44,6.0,0.69013,0.00019,24.10385]
[1777638820272,26.93,77886.41,6.0,0.69013,0.00019,24.10404]
[1777638821837,26.93,77886.59,6.0,0.69016,0.00019,24.10289]
[1777638822286,26.93,77886.43,6.0,0.69013,0.00019,24.10385]
[1777638823273,26.93,77886.43,6.0,0.69013,0.00019,24.10385]
[1777638823293,26.93,77887.58,6.0,0.69036,0.00019,24.09656]
[1777638823923,26.93,77887.58,6.0,0.69036,0.00019,24.09656]
[1777638824597,26.93,77887.58,6.0,0.69036,0.00019,24.09656]
[1777638824993,26.93,77887.42,6.0,0.69033,0.00019,24.09747]
[1777638825309,26.93,77885.27,6.0,0.68992,0.00019,24.11078]
[1777638826070,26.93,77885.27,6.0,0.68992,0.00019,24.11078]
[1777638826609,26.93,77885.27,6.0,0.68992,0.00019,24.11078]
[1777638826684,26.93,77881.15,6.0,0.68911,0.00019,24.13683]
[1777638826961,26.93,77881.15,6.0,0.68911,0.00019,24.13683]
[1777638827360,26.93,77881.15,6.0,0.68911,0.00019,24.13683]
[1777638827719,26.94,77879.81,6.0,0.68884,0.00019,24.14541]
[1777638828651,26.94,77879.81,6.0,0.68884,0.00019,24.14541]
[1777638828699,26.94,77880.16,6.0,0.6889,0.00019,24.14357]
[1777638829355,26.94,77880.16,6.0,0.6889,0.00019,24.14357]
[1777638829395,26.94,77880.66,6.0,0.68899,0.00019,24.14077]
[1777638830832,26.94,77881.2,6.0,0.68908,0.00019,24.13772]
[1777638831200,26.94,77881.2,6.0,0.68908,0.00019,24.13772]
[1777638831706,26.94,77883.01,6.0,0.68942,0.00019,24.12685]
[1777638832006,26.94,77883.01,6.0,0.68942,0.00019,24.12685]
[1777638832206,26.94,77883.01,6.0,0.68942,0.00019,24.12685]
[1777638832595,26.94,77888.48,6.0,0.69046,0.00019,24.09333]
[1777638833371,26.94,77888.48,6.0,0.69046,0.00019,24.09333]
[1777638833488,26.94,77888.48,6.0,0.69046,0.00019,24.09333]
[1777638833696,26.94,77932.86,6.0,0.69891,0.00019,23.81306]
[1777638833887,26.94,77932.86,6.0,0.69891,0.00019,23.81306]
[1777638833978,26.94,77932.86,6.0,0.69891,0.00019,23.81306]
[1777638834153,26.94,77932.86,6.0,0.69891,0.00019,23.81306]
[1777638834184,26.94,77932.86,6.0,0.69891,0.00019,23.81306]
[1777638834362,26.94,77932.86,6.0,0.69891,0.00019,23.81306]
[1777638834375,26.94,77963.27,6.0,0.70463,0.00019,23.61515]
[1777638835264,26.94,77963.27,6.0,0.70463,0.00019,23.61515]
[1777638835667,26.94,77967.63,6.0,0.70545,0.00019,23.58625]
[1777638836653,26.94,77967.63,6.0,0.70545,0.00019,23.58625]
[1777638836388,26.94,77969.65,6.0,0.70582,0.00019,23.57304]
[1777638837414,26.94,77975.46,6.0,0.70691,0.00019,23.5345]
[1777638840066,26.94,77974.35,6.0,0.7067,0.00019,23.54188]
[1777638840366,26.94,77974.35,6.0,0.7067,0.00019,23.54188]
[1777638840547,26.94,77974.35,6.0,0.7067,0.00019,23.54188]
[1777638840748,26.94,77974.35,6.0,0.7067,0.00019,23.54188]
[1777638840650,26.94,77985.16,6.0,0.70871,0.00019,23.46976]
[1777638841110,26.94,77985.16,6.0,0.70871,0.00019,23.46976]
[1777638841257,26.94,77985.16,6.0,0.70871,0.00019,23.46976]
[1777638841543,26.94,77976.69,6.0,0.70714,0.00019,23.5263]
[1777638841816,26.94,77976.69,6.0,0.70714,0.00019,23.5263]
[1777638842147,26.94,77976.69,6.0,0.70714,0.00019,23.5263]
[1777638842454,26.94,77976.08,6.0,0.70702,0.00019,23.53033]
[1777638843461,26.94,77980.31,6.0,0.70781,0.00019,23.5022]
[1777638844075,26.94,77980.31,6.0,0.70781,0.00019,23.5022]
[1777638844146,26.94,77980.31,6.0,0.70781,0.00019,23.5022]
[1777638844254,26.94,77980.31,6.0,0.70781,0.00019,23.5022]
[1777638844297,26.94,77980.31,6.0,0.70781,0.00019,23.5022]
[1777638844576,26.94,77980.31,6.0,0.70781,0.00019,23.5022]
[1777638844648,26.94,77992.26,6.0,0.71003,0.00019,23.42211]
[1777638845268,26.94,77992.26,6.0,0.71003,0.00019,23.42211]
[1777638845374,26.94,77992.26,6.0,0.71003,0.00019,23.42211]
[1777638845477,26.94,77998.84,6.0,0.71125,0.00019,23.37779]
[1777638845764,26.94,77998.84,6.0,0.71125,0.00019,23.37779]
[1777638845897,26.94,77998.84,6.0,0.71125,0.00019,23.37779]
[1777638846484,26.94,78001.42,6.0,0.71173,0.00019,23.36027]
[1777638846760,26.94,78001.42,6.0,0.71173,0.00019,23.36027]
[1777638846763,26.94,78001.42,6.0,0.71173,0.00019,23.36027]
[1777638847004,26.94,78001.42,6.0,0.71173,0.00019,23.36027]
[1777638847335,26.94,78001.42,6.0,0.71173,0.00019,23.36027]
[1777638847491,26.94,78004.38,6.0,0.71228,0.00018,23.34024]
[1777638847819,26.94,78004.38,6.0,0.71228,0.00018,23.34024]
[1777638848078,26.94,78004.38,6.0,0.71228,0.00018,23.34024]
[1777638848592,26.94,78004.38,6.0,0.71228,0.00018,23.34024]
[1777638848595,26.94,78001.87,6.0,0.71181,0.00019,23.35742]
[1777638849213,26.94,78001.87,6.0,0.71181,0.00019,23.35742]
[1777638849263,26.94,78001.87,6.0,0.71181,0.00019,23.35742]
[1777638849576,26.94,78001.87,6.0,0.71181,0.00019,23.35742]
[1777638849696,26.94,78001.87,6.0,0.71181,0.00019,23.35742]
[1777638849722,26.94,78001.19,6.0,0.71168,0.00019,23.36207]
[1777638850263,26.94,78001.19,6.0,0.71168,0.00019,23.36207]
[1777638850318,26.94,78001.19,6.0,0.71168,0.00019,23.36207]
[1777638850656,26.94,78001.19,6.0,0.71168,0.00019,23.36207]
[1777638850709,26.94,78002.22,6.0,0.71187,0.00019,23.35513]
[1777638851279,26.94,78002.22,6.0,0.71187,0.00019,23.35513]
[1777638851315,26.94,78002.22,6.0,0.71187,0.00019,23.35513]
[1777638851703,26.94,78005.61,6.0,0.7125,0.00018,23.33212]
[1777638852601,26.94,78005.61,6.0,0.7125,0.00018,23.33212]
[1777638852632,26.94,78062.88,6.0,0.72299,0.00018,22.93522]
[1777638852960,26.94,78062.88,6.0,0.72299,0.00018,22.93522]
[1777638853124,26.94,78062.88,6.0,0.72299,0.00018,22.93522]
[1777638853385,26.94,78062.88,6.0,0.72299,0.00018,22.93522]
[1777638853428,26.94,78062.88,6.0,0.72299,0.00018,22.93522]
[1777638853742,26.94,78089.31,6.0,0.72777,0.00018,22.74683]
[1777638854265,26.94,78089.31,6.0,0.72777,0.00018,22.74683]
[1777638854550,26.95,78083.95,6.0,0.72678,0.00018,22.78622]
[1777638855558,26.95,78058.67,6.0,0.72221,0.00018,22.96569]
[1777638856238,26.95,78058.67,6.0,0.72221,0.00018,22.96569]
[1777638856607,26.95,78058.67,6.0,0.72221,0.00018,22.96569]
[1777638856805,26.95,78023.4,6.0,0.71572,0.00018,23.21281]
[1777638856980,26.95,78023.4,6.0,0.71572,0.00018,23.21281]
[1777638857572,26.95,78011.78,6.0,0.71357,0.00018,23.29257]
[1777638858579,26.95,78006.83,6.0,0.71266,0.00018,23.3262]
[1777638859055,26.95,78006.83,6.0,0.71266,0.00018,23.3262]
[1777638859197,26.95,78006.83,6.0,0.71266,0.00018,23.3262]
[1777638859586,26.95,78011.83,6.0,0.71359,0.00018,23.29213]
[1777638859963,26.95,78011.83,6.0,0.71359,0.00018,23.29213]
[1777638860592,26.95,78006.4,6.0,0.71258,0.00018,23.32911]
[1777638862607,26.95,78000.09,6.0,0.71141,0.00019,23.37198]
[1777638863478,26.95,78000.09,6.0,0.71141,0.00019,23.37198]
[1777638864621,26.95,77991.83,6.0,0.70988,0.00019,23.42782]
[1777638864758,26.95,77991.83,6.0,0.70988,0.00019,23.42782]
[1777638864945,26.95,77991.83,6.0,0.70988,0.00019,23.42782]
[1777638865628,26.95,77995.77,6.0,0.71061,0.00019,23.40126]
[1777638866972,26.95,77995.35,6.0,0.71053,0.00019,23.40407]
[1777638867395,26.95,77995.35,6.0,0.71053,0.00019,23.40407]
[1777638868006,26.95,77993.82,6.0,0.71025,0.00019,23.41435]
[1777638868649,26.95,77975.51,6.0,0.70684,0.00019,23.53683]
[1777638869071,26.95,77975.51,6.0,0.70684,0.00019,23.53683]
[1777638869477,26.95,77975.51,6.0,0.70684,0.00019,23.53683]
[1777638869625,26.95,77975.51,6.0,0.70684,0.00019,23.53683]
[1777638869657,26.95,77963.13,6.0,0.70453,0.00019,23.61872]
[1777638870176,26.95,77963.13,6.0,0.70453,0.00019,23.61872]
[1777638870455,26.95,77963.13,6.0,0.70453,0.00019,23.61872]
[1777638870663,26.95,77949.26,6.0,0.70193,0.00019,23.70951]
[1777638871201,26.95,77949.26,6.0,0.70193,0.00019,23.70951]
[1777638871202,26.95,77949.26,6.0,0.70193,0.00019,23.70951]
[1777638871670,26.95,77946.88,6.0,0.7015,0.00019,23.72122]
[1777638872266,26.95,77946.88,6.0,0.7015,0.00019,23.72122]
[1777638873684,26.95,77935.68,6.0,0.69939,0.00019,23.79368]
[1777638874443,26.95,77935.68,6.0,0.69939,0.00019,23.79368]
[1777638874723,26.95,77935.68,6.0,0.69939,0.00019,23.79368]
[1777638875698,26.95,77931.39,6.0,0.69859,0.00019,23.82097]
[1777638876248,26.95,77931.39,6.0,0.69859,0.00019,23.82097]
[1777638876705,26.95,77937.27,6.0,0.6997,0.00019,23.78303]
[1777638877298,26.95,77937.27,6.0,0.6997,0.00019,23.78303]
[1777638877712,26.95,77938.2,6.0,0.69988,0.00019,23.7769]
[1777638879726,26.95,77932.39,6.0,0.69879,0.00019,23.81393]
[1777638879841,26.95,77932.39,6.0,0.69879,0.00019,23.81393]
[1777638880506,26.95,77932.39,6.0,0.69879,0.00019,23.81393]
[1777638880733,26.95,77925.85,6.0,0.69756,0.00019,23.85578]
[1777638882109,26.95,77928.81,6.0,0.69812,0.00019,23.83672]
[1777638882446,26.95,77928.81,6.0,0.69812,0.00019,23.83672]
[1777638882575,26.95,77928.81,6.0,0.69812,0.00019,23.83672]
[1777638882747,26.95,77927.2,6.0,0.69782,0.00019,23.84686]
[1777638883079,26.95,77927.2,6.0,0.69782,0.00019,23.84686]
[1777638883133,26.95,77927.2,6.0,0.69782,0.00019,23.84686]
[1777638883928,26.95,77925.91,6.0,0.69758,0.00019,23.85493]
[1777638884534,26.95,77925.91,6.0,0.69758,0.00019,23.85493]
[1777638884761,26.94,77926.47,6.0,0.69774,0.00019,23.84952]
[1777638886774,26.93,77929.98,6.0,0.69847,0.00019,23.82488]
[1777638888644,26.91,77934.89,6.0,0.69951,0.00019,23.78909]
[1777638890032,26.9,77931.4,6.0,0.69891,0.00019,23.80968]
[1777638894832,26.86,77936.76,6.0,0.70018,0.00019,23.76585]
[1777638900117,26.84,77934.84,6.0,0.69999,0.00019,23.77208]
[1777638900649,26.84,77934.84,6.0,0.69999,0.00019,23.77208]
[1777638901237,26.83,77932.91,6.0,0.69966,0.00019,23.78324]
[1777638901612,26.82,77928.21,6.0,0.69881,0.00019,23.81205]
[1777638902688,26.82,77928.21,6.0,0.69881,0.00019,23.81205]
[1777638902785,26.82,77929.41,6.0,0.69908,0.00019,23.8027]
[1777638903355,26.82,77929.41,6.0,0.69908,0.00019,23.8027]
[1777638903517,26.82,77936.22,6.0,0.70038,0.00019,23.75852]
[1777638903885,26.82,77936.22,6.0,0.70038,0.00019,23.75852]
[1777638903962,26.81,77960.5,6.0,0.705,0.00019,23.59776]
[1777638905557,26.81,77960.5,6.0,0.705,0.00019,23.59776]
[1777638905562,26.81,77960.5,6.0,0.705,0.00019,23.59776]
[1777638905641,26.81,77976.76,6.0,0.70806,0.00019,23.48901]
[1777638906383,26.81,77976.76,6.0,0.70806,0.00019,23.48901]
[1777638906747,26.81,77976.76,6.0,0.70806,0.00019,23.48901]
[1777638906781,26.81,77984.3,6.0,0.70947,0.00019,23.4381]
[1777638907720,26.81,77984.3,6.0,0.70947,0.00019,23.4381]
[1777638907712,26.81,77989.79,6.0,0.7105,0.00019,23.40085]
[1777638908204,26.81,77989.79,6.0,0.7105,0.00019,23.40085]
[1777638908272,26.81,77989.79,6.0,0.7105,0.00019,23.40085]
[1777638908296,26.81,77989.79,6.0,0.7105,0.00019,23.40085]
[1777638908552,26.81,77989.79,6.0,0.7105,0.00019,23.40085]
[1777638908559,26.81,77974.26,6.0,0.7076,0.00019,23.50548]
[1777638908832,26.81,77974.26,6.0,0.7076,0.00019,23.50548]
[1777638909536,26.81,77974.26,6.0,0.7076,0.00019,23.50548]
[1777638909606,26.81,77943.78,6.0,0.70186,0.00019,23.70733]
[1777638910691,26.81,77943.78,6.0,0.70186,0.00019,23.70733]
[1777638910792,26.81,77946.01,6.0,0.70228,0.00019,23.69265]
[1777638911396,26.81,77957.97,6.0,0.70454,0.00019,23.61384]
[1777638911956,26.81,77962.81,6.0,0.70545,0.00019,23.58174]
[1777638912854,26.81,77962.81,6.0,0.70545,0.00019,23.58174]
[1777638912963,26.81,77963.65,6.0,0.70561,0.00019,23.57618]
[1777638913970,26.81,77968.78,6.0,0.70657,0.00019,23.54188]
[1777638915983,26.81,77973.93,6.0,0.70755,0.00019,23.50725]
[1777638919841,26.81,77972.01,6.0,0.70719,0.00019,23.51992]
[1777638920318,26.81,77972.01,6.0,0.70719,0.00019,23.51992]
[1777638920419,26.81,77966.14,6.0,0.70609,0.00019,23.55904]
[1777638920845,26.81,77966.14,6.0,0.70609,0.00019,23.55904]
[1777638921116,26.81,77966.14,6.0,0.70609,0.00019,23.55904]
[1777638921721,26.81,77966.14,6.0,0.70609,0.00019,23.55904]
[1777638921780,26.81,77960.72,6.0,0.70508,0.00019,23.59483]
[1777638927063,26.8,77962.31,6.0,0.7054,0.00019,23.5836]
[1777638928022,26.8,77962.31,6.0,0.7054,0.00019,23.5836]
[1777638928071,26.8,77964.36,6.0,0.70578,0.00019,23.56983]
[1777638929078,26.8,77968.3,6.0,0.70653,0.00019,23.54345]
[1777638931429,26.8,77969.11,6.0,0.70668,0.00019,23.53794]
[1777638931530,26.8,77969.08,6.0,0.7067,0.00019,23.53422]
[1777638932128,26.8,77969.08,6.0,0.7067,0.00019,23.53422]
[1777638932408,26.8,77969.08,6.0,0.7067,0.00019,23.53422]
[1777638932503,26.8,77965.68,6.0,0.70607,0.00019,23.55679]
[1777638934115,26.8,77962.41,6.0,0.70546,0.00019,23.57842]
[1777638936503,26.8,77962.68,6.0,0.70551,0.00019,23.57649]
[1777638936524,26.8,77965.67,6.0,0.70608,0.00019,23.55634]
[1777638937673,26.8,77965.67,6.0,0.70608,0.00019,23.55634]
[1777638937722,26.8,77969.44,6.0,0.70679,0.00019,23.53108]
[1777638938144,26.8,77978.82,6.0,0.70855,0.00019,23.46817]
[1777638938903,26.8,77978.82,6.0,0.70855,0.00019,23.46817]
[1777638939249,26.8,77978.82,6.0,0.70855,0.00019,23.46817]
[1777638939678,26.8,77982.85,6.0,0.70931,0.00019,23.44082]
[1777638940271,26.8,77982.85,6.0,0.70931,0.00019,23.44082]
[1777638940371,26.8,77988.29,6.0,0.71033,0.00019,23.40403]
[1777638941447,26.8,77988.29,6.0,0.71033,0.00019,23.40403]
[1777638946770,26.79,77986.36,6.0,0.70998,0.00019,23.41651]
[1777638948270,26.79,77985.19,6.0,0.70977,0.00019,23.42412]
[1777638949270,26.79,77983.68,6.0,0.70949,0.00019,23.43416]
[1777638952372,26.79,77986.89,6.0,0.71011,0.00019,23.4119]
[1777638952999,26.79,77985.81,6.0,0.70991,0.00019,23.41904]
[1777638953401,26.79,77980.1,6.0,0.70885,0.00019,23.45743]
[1777638955344,26.79,77977.38,6.0,0.70834,0.00019,23.47563]
[1777638961565,26.79,77975.88,6.0,0.70807,0.00019,23.48514]
[1777638962312,26.79,77982.2,6.0,0.70926,0.00019,23.44243]
[1777638963640,26.79,77982.2,6.0,0.70926,0.00019,23.44243]
[1777638963942,26.78,77983.74,6.0,0.70955,0.00019,23.43183]
[1777638963995,26.78,77983.74,6.0,0.70955,0.00019,23.43183]
[1777638964702,26.78,77983.74,6.0,0.70955,0.00019,23.43183]
[1777638964826,26.78,77987.31,6.0,0.71022,0.00019,23.40758]
[1777638965689,26.78,77987.31,6.0,0.71022,0.00019,23.40758]
[1777638965802,26.78,77997.99,6.0,0.71222,0.00019,23.33486]
[1777638965912,26.78,77997.99,6.0,0.71222,0.00019,23.33486]
[1777638966498,26.78,78016.33,6.0,0.71562,0.00019,23.20878]
[1777638967575,26.78,78016.33,6.0,0.71562,0.00019,23.20878]
[1777638967676,26.78,78022.56,6.0,0.71677,0.00018,23.1655]
[1777638969372,26.78,78029.4,6.0,0.71804,0.00018,23.11784]
[1777638970371,26.78,78032.88,6.0,0.71868,0.00018,23.09349]
[1777638971419,26.78,78032.88,6.0,0.71868,0.00018,23.09349]
[1777638971478,26.78,78026.14,6.0,0.71744,0.00018,23.14056]
[1777638972358,26.78,78026.14,6.0,0.71744,0.00018,23.14056]
[1777638972388,26.78,78022.71,6.0,0.7168,0.00018,23.16448]
[1777638973394,26.78,78014.97,6.0,0.71537,0.00019,23.21813]
[1777638974208,26.78,78014.97,6.0,0.71537,0.00019,23.21813]
[1777638974529,26.78,78000.49,6.0,0.71268,0.00019,23.3177]
[1777638975843,26.79,77991.84,6.0,0.71105,0.00019,23.37745]
[1777638979315,26.79,77989.07,6.0,0.71054,0.00019,23.39609]
[1777638979493,26.79,77992.57,6.0,0.7112,0.00019,23.37217]
[1777638979933,26.79,77992.57,6.0,0.7112,0.00019,23.37217]
[1777638980322,26.79,77992.57,6.0,0.7112,0.00019,23.37217]
[1777638980499,26.79,78013.83,6.0,0.71515,0.00019,23.22629]
[1777638981432,26.79,78013.83,6.0,0.71515,0.00019,23.22629]
[1777638981436,26.79,78013.83,6.0,0.71515,0.00019,23.22629]
[1777638981470,26.79,78013.83,6.0,0.71515,0.00019,23.22629]
[1777638981499,26.79,78013.83,6.0,0.71515,0.00019,23.22629]
[1777638981507,26.78,78023.72,6.0,0.71699,0.00018,23.15744]
[1777638982432,26.78,78023.72,6.0,0.71699,0.00018,23.15744]
[1777638982438,26.78,78023.72,6.0,0.71699,0.00018,23.15744]
[1777638982792,26.78,78023.72,6.0,0.71699,0.00018,23.15744]
[1777638982845,26.78,78023.72,6.0,0.71699,0.00018,23.15744]
[1777638982834,26.78,78018.62,6.0,0.71605,0.00018,23.19274]
[1777638983681,26.78,78018.62,6.0,0.71605,0.00018,23.19274]
[1777638983688,26.78,78025.98,6.0,0.71741,0.00018,23.14154]
[1777638984527,26.78,78032.65,6.0,0.71864,0.00018,23.09498]
[1777638985534,26.78,78041.01,6.0,0.72018,0.00018,23.03625]
[1777638986541,26.78,78036.05,6.0,0.71927,0.00018,23.07094]
[1777638987768,26.78,78027.92,6.0,0.71777,0.00018,23.12778]
[1777638993909,26.78,78033.47,6.0,0.71883,0.00018,23.0849]
[1777638994597,26.78,78038.28,6.0,0.71971,0.00018,23.05116]
[1777638995604,26.78,78041.74,6.0,0.72035,0.00018,23.02684]
[1777638997618,26.78,78038.76,6.0,0.7198,0.00018,23.04786]
[1777639000639,26.78,78043.77,6.0,0.72072,0.00018,23.0125]
[1777639001648,26.78,78047.07,6.0,0.72133,0.00018,22.98914]
[1777639006683,26.78,78051.06,6.0,0.72206,0.00018,22.9607]
[1777639007922,26.78,78051.06,6.0,0.72206,0.00018,22.9607]
[1777639007926,26.78,78052.38,6.0,0.7223,0.00018,22.95134]
[1777639007976,26.78,78052.38,6.0,0.7223,0.00018,22.95134]
[1777639008697,26.78,78061.11,6.0,0.7239,0.00018,22.88927]
[1777639009906,26.78,78070.7,6.0,0.72564,0.00018,22.82075]
[1777639010711,26.78,78078.73,6.0,0.7271,0.00018,22.76301]
[1777639011776,26.78,78078.73,6.0,0.7271,0.00018,22.76301]
[1777639012851,26.78,78080.63,6.0,0.72744,0.00018,22.74936]
[1777639012725,26.78,78091.8,6.0,0.72946,0.00018,22.66848]
[1777639013109,26.78,78091.8,6.0,0.72946,0.00018,22.66848]
[1777639013763,26.78,78091.8,6.0,0.72946,0.00018,22.66848]
[1777639013801,26.78,78104.1,6.0,0.73168,0.00018,22.57867]
[1777639014739,26.78,78111.09,6.0,0.73295,0.00018,22.52693]
[1777639017760,26.79,78108.44,6.0,0.73239,0.00018,22.54984]
[1777639018767,26.79,78105.11,6.0,0.73179,0.00018,22.57432]
[1777639019774,26.79,78101.56,6.0,0.73115,0.00018,22.60033]
[1777639020430,26.79,78101.56,6.0,0.73115,0.00018,22.60033]
[1777639020768,26.79,78101.56,6.0,0.73115,0.00018,22.60033]
[1777639021788,26.79,78105.45,6.0,0.73185,0.00018,22.57204]
[1777639022795,26.79,78108.48,6.0,0.73239,0.00018,22.5499]
[1777639026602,26.79,78109.23,6.0,0.73252,0.00018,22.54462]
[1777639026825,26.79,78114.77,6.0,0.73351,0.00018,22.50394]
[1777639027616,26.79,78114.77,6.0,0.73351,0.00018,22.50394]
[1777639030241,26.79,78111.87,6.0,0.73299,0.00018,22.52561]
[1777639030583,26.79,78111.87,6.0,0.73299,0.00018,22.52561]
[1777639031858,26.79,78117.69,6.0,0.73402,0.00018,22.48302]
[1777639032259,26.79,78117.69,6.0,0.73402,0.00018,22.48302]
[1777639032611,26.79,78117.69,6.0,0.73402,0.00018,22.48302]
[1777639032955,26.79,78117.93,6.0,0.73406,0.00018,22.4814]
[1777639033264,26.79,78117.93,6.0,0.73406,0.00018,22.4814]
[1777639033874,26.79,78121.91,6.0,0.73477,0.00018,22.45219]
[1777639034735,26.79,78121.91,6.0,0.73477,0.00018,22.45219]
[1777639034879,26.79,78128.66,6.0,0.73597,0.00018,22.40242]
[1777639035895,26.79,78138.67,6.0,0.73774,0.00018,22.32816]
[1777639037902,26.8,78135.76,6.0,0.73722,0.00018,22.35015]
[1777639038909,26.8,78132.17,6.0,0.73658,0.00018,22.37697]
[1777639039916,26.8,78137.93,6.0,0.7376,0.00018,22.33425]
[1777639042937,26.8,78143.65,6.0,0.7386,0.00018,22.29203]
[1777639044951,26.8,78149.92,6.0,0.73971,0.00018,22.24541]
[1777639045747,26.8,78149.92,6.0,0.73971,0.00018,22.24541]
[1777639045855,26.8,78149.92,6.0,0.73971,0.00018,22.24541]
[1777639045958,26.8,78154.88,6.0,0.74055,0.00018,22.20974]
[1777639046976,26.81,78152.56,6.0,0.74008,0.00018,22.22972]
[1777639047973,26.82,78131.91,6.0,0.73637,0.00018,22.38595]
[1777639049060,26.82,78131.91,6.0,0.73637,0.00018,22.38595]
[1777639049150,26.82,78131.91,6.0,0.73637,0.00018,22.38595]
[1777639049249,26.82,78115.93,6.0,0.73352,0.00018,22.504]
[1777639049987,26.82,78112.26,6.0,0.73286,0.00018,22.53109]
[1777639051107,26.82,78112.26,6.0,0.73286,0.00018,22.53109]
[1777639051142,26.82,78114.69,6.0,0.73332,0.00018,22.50956]
[1777639052503,26.82,78114.69,6.0,0.73332,0.00018,22.50956]
[1777639052557,26.82,78114.69,6.0,0.73332,0.00018,22.50956]
[1777639052604,26.82,78111.72,6.0,0.73278,0.00018,22.53146]
[1777639055303,26.82,78109.84,6.0,0.73244,0.00018,22.54546]
[1777639055468,26.82,78104.57,6.0,0.73149,0.00018,22.58415]
[1777639056029,26.82,78087.73,6.0,0.72845,0.00018,22.70671]
[1777639057536,26.82,78087.73,6.0,0.72845,0.00018,22.70671]
[1777639057834,26.82,78087.73,6.0,0.72845,0.00018,22.70671]
[1777639057935,26.82,78075.57,6.0,0.72624,0.00018,22.79469]
[1777639058043,26.82,78061.15,6.0,0.72362,0.00018,22.89767]
[1777639059190,26.82,78061.15,6.0,0.72362,0.00018,22.89767]
[1777639059607,26.82,78061.15,6.0,0.72362,0.00018,22.89767]
[1777639059812,26.82,78053.13,6.0,0.72216,0.00018,22.95469]
[1777639061239,26.82,78054.49,6.0,0.7224,0.00018,22.94507]
[1777639061376,26.82,78054.49,6.0,0.7224,0.00018,22.94507]
[1777639061470,26.82,78057.33,6.0,0.72292,0.00018,22.92491]
[1777639062092,26.82,78057.33,6.0,0.72292,0.00018,22.92491]
[1777639062439,26.82,78057.33,6.0,0.72292,0.00018,22.92491]
[1777639062524,26.82,78065.56,6.0,0.72442,0.00018,22.86636]
[1777639063045,26.82,78065.56,6.0,0.72442,0.00018,22.86636]
[1777639063395,26.82,78065.56,6.0,0.72442,0.00018,22.86636]
[1777639063927,26.82,78065.56,6.0,0.72442,0.00018,22.86636]
[1777639063399,26.82,78070.15,6.0,0.72526,0.00018,22.83362]
[1777639064370,26.82,78073.63,6.0,0.72589,0.00018,22.8087]
[1777639065259,26.82,78073.63,6.0,0.72589,0.00018,22.8087]
[1777639065285,26.82,78070.71,6.0,0.72536,0.00018,22.8296]
[1777639066099,26.82,78073.42,6.0,0.72585,0.00018,22.81019]
[1777639067687,26.82,78073.42,6.0,0.72585,0.00018,22.81019]
[1777639070774,26.82,78072.82,6.0,0.72574,0.00018,22.81446]
[1777639070875,26.82,78067.76,6.0,0.72483,0.00018,22.85058]
[1777639071700,26.82,78067.76,6.0,0.72483,0.00018,22.85058]
[1777639073148,26.82,78064.69,6.0,0.72427,0.00018,22.87234]
[1777639075561,26.82,78064.17,6.0,0.72418,0.00018,22.87596]
[1777639077527,26.82,78064.74,6.0,0.72429,0.00018,22.87173]
[1777639077962,26.82,78064.74,6.0,0.72429,0.00018,22.87173]
[1777639080180,26.82,78068.91,6.0,0.72505,0.00018,22.84176]
[1777639080737,26.82,78068.91,6.0,0.72505,0.00018,22.84176]
[1777639081359,26.82,78083.81,6.0,0.72776,0.00018,22.73459]
[1777639082211,26.82,78087.48,6.0,0.72842,0.00018,22.70798]
[1777639083218,26.82,78083.33,6.0,0.72767,0.00018,22.73785]
[1777639084225,26.82,78072.65,6.0,0.72574,0.00018,22.81459]
[1777639085737,26.82,78072.65,6.0,0.72574,0.00018,22.81459]
[1777639085822,26.82,78063.87,6.0,0.72415,0.00018,22.87716]
[1777639086239,26.82,78056.7,6.0,0.72284,0.00018,22.92812]
[1777639091404,26.82,78055.69,6.0,0.72267,0.00018,22.93484]
[1777639092923,26.82,78053.51,6.0,0.72227,0.00018,22.95016]
[1777639093271,26.82,78050.81,6.0,0.72179,0.00018,22.96896]
[1777639093944,26.82,78050.81,6.0,0.72179,0.00018,22.96896]
[1777639094303,26.82,78049.13,6.0,0.72148,0.00018,22.98082]
[1777639094333,26.82,78045.81,6.0,0.72087,0.00018,23.00416]
[1777639100337,26.82,78044.28,6.0,0.72059,0.00018,23.01487]
[1777639105372,26.81,78053.9,6.0,0.72236,0.00018,22.94676]
[1777639106379,26.81,78059.69,6.0,0.72342,0.00018,22.90554]
[1777639107386,26.81,78063.01,6.0,0.72403,0.00018,22.88183]
[1777639108393,26.81,78067.09,6.0,0.72477,0.00018,22.85275]
[1777639109804,26.81,78067.09,6.0,0.72477,0.00018,22.85275]
[1777639112074,26.81,78070.67,6.0,0.72545,0.00018,22.82324]
[1777639113041,26.81,78070.37,6.0,0.72539,0.00018,22.82537]
[1777639113800,26.81,78074.49,6.0,0.72614,0.00018,22.79573]
[1777639114435,26.81,78082.87,6.0,0.72766,0.00018,22.73545]
[1777639115442,26.81,78094.03,6.0,0.72968,0.00018,22.65468]
[1777639116449,26.81,78094.07,6.0,0.72968,0.00018,22.65444]
[1777639117467,26.81,78094.07,6.0,0.72968,0.00018,22.65444]
[1777639117637,26.81,78094.07,6.0,0.72968,0.00018,22.65444]
[1777639117733,26.81,78094.07,6.0,0.72968,0.00018,22.65444]
[1777639117835,26.81,78093.9,6.0,0.72965,0.00018,22.65579]
[1777639121483,26.81,78089.33,6.0,0.72882,0.00018,22.68906]
[1777639122896,26.81,78084.4,6.0,0.72793,0.00018,22.72471]
[1777639123498,26.81,78078.62,6.0,0.72688,0.00018,22.76635]
[1777639126519,26.81,78075.45,6.0,0.72631,0.00018,22.78906]
[1777639128660,26.81,78074.13,6.0,0.72607,0.00018,22.7985]
[1777639128714,26.81,78074.13,6.0,0.72607,0.00018,22.7985]
[1777639128762,26.81,78068.93,6.0,0.72513,0.00018,22.83566]
[1777639129540,26.81,78063.53,6.0,0.72415,0.00018,22.8742]
[1777639131027,26.81,78063.53,6.0,0.72415,0.00018,22.8742]
[1777639131032,26.81,78057.48,6.0,0.72304,0.00018,22.91726]
[1777639131235,26.81,78057.48,6.0,0.72304,0.00018,22.91726]
[1777639131554,26.81,78054.29,6.0,0.72246,0.00018,22.93988]
[1777639132561,26.81,78049.47,6.0,0.72158,0.00018,22.97397]
[1777639133569,26.81,78053.82,6.0,0.72238,0.00018,22.94318]
[1777639137603,26.81,78050.57,6.0,0.72179,0.00018,22.96602]
[1777639140431,26.81,78048.86,6.0,0.72148,0.00018,22.978]
[1777639140763,26.81,78048.86,6.0,0.72148,0.00018,22.978]
[1777639140840,26.81,78045.78,6.0,0.72091,0.00018,22.99967]
[1777639141630,26.81,78038.17,6.0,0.71952,0.00018,23.05315]
[1777639143644,26.81,78033.64,6.0,0.71869,0.00018,23.08479]
[1777639147992,26.81,78028.72,6.0,0.71779,0.00018,23.11869]
[1777639148138,26.81,78028.72,6.0,0.71779,0.00018,23.11869]
[1777639148634,26.81,78028.72,6.0,0.71779,0.00018,23.11869]
[1777639149135,26.81,78026.87,6.0,0.71745,0.00018,23.13157]
[1777639149686,26.81,78024.5,6.0,0.71701,0.00018,23.14804]
[1777639150693,26.81,78019.46,6.0,0.71609,0.00018,23.18293]
[1777639152678,26.81,78017.1,6.0,0.71565,0.00018,23.19918]
[1777639152707,26.81,78007.14,6.0,0.71381,0.00019,23.26775]
[1777639154070,26.81,78001.21,6.0,0.71271,0.00019,23.3083]
[1777639154721,26.81,77998.14,6.0,0.71214,0.00019,23.32926]
[1777639155887,26.81,78002.24,6.0,0.71291,0.00019,23.30095]
[1777639156950,26.81,78015.79,6.0,0.71542,0.00018,23.20763]
[1777639157742,26.81,78014.68,6.0,0.71522,0.00019,23.21511]
[1777639162777,26.8,78015.71,6.0,0.71544,0.00019,23.20706]
[1777639165653,26.8,78016.04,6.0,0.71551,0.00019,23.20445]
[1777639165829,26.8,78016.04,6.0,0.71551,0.00019,23.20445]
[1777639166074,26.8,78016.04,6.0,0.71551,0.00019,23.20445]
[1777639165881,26.8,78022.18,6.0,0.71665,0.00018,23.16176]
[1777639167304,26.8,78022.68,6.0,0.71674,0.00018,23.15818]
[1777639171519,26.8,78024.65,6.0,0.71712,0.00018,23.14408]
[1777639172798,26.8,78025.31,6.0,0.71726,0.00018,23.13562]
[1777639174165,26.8,78024.09,6.0,0.71704,0.00018,23.14393]
[1777639174861,26.8,78024.97,6.0,0.71721,0.00018,23.13772]
[1777639175669,26.8,78024.97,6.0,0.71721,0.00018,23.13772]
[1777639175868,26.8,78025.04,6.0,0.71722,0.00018,23.13714]
[1777639176170,26.8,78025.04,6.0,0.71722,0.00018,23.13714]
[1777639176875,26.8,78023.7,6.0,0.71698,0.00018,23.14637]
[1777639181910,26.8,78024.76,6.0,0.71719,0.00018,23.13852]
[1777639184930,26.8,78019.08,6.0,0.71614,0.00018,23.17768]
[1777639189966,26.79,78018.11,6.0,0.71598,0.00018,23.18391]
[1777639192987,26.79,78011.34,6.0,0.71473,0.00019,23.23054]
[1777639193994,26.79,78014.74,6.0,0.71536,0.00019,23.2071]
[1777639197703,26.79,78016.11,6.0,0.71561,0.00019,23.19772]
[1777639197829,26.79,78016.11,6.0,0.71561,0.00019,23.19772]
[1777639198023,26.79,78023.5,6.0,0.71698,0.00018,23.14636]
[1777639198705,26.79,78023.5,6.0,0.71698,0.00018,23.14636]
[1777639199029,26.79,78023.7,6.0,0.71702,0.00018,23.1449]
[1777639201211,26.79,78023.96,6.0,0.71707,0.00018,23.14294]
[1777639202082,26.79,78023.96,6.0,0.71707,0.00018,23.14294]
[1777639202126,26.79,78025.97,6.0,0.71744,0.00018,23.12889]
[1777639203058,26.79,78029.39,6.0,0.71807,0.00018,23.105]
[1777639208093,26.79,78030.39,6.0,0.71826,0.00018,23.09787]
[1777639210460,26.79,78030.44,6.0,0.71827,0.00018,23.09746]
[1777639216152,26.79,78031.86,6.0,0.71853,0.00018,23.08749]
[1777639220114,26.79,78031.81,6.0,0.71852,0.00018,23.0878]
[1777639220182,26.79,78035.61,6.0,0.71922,0.00018,23.06117]
[1777639221189,26.79,78039.82,6.0,0.72,0.00018,23.03164]
[1777639222196,26.79,78044.54,6.0,0.72086,0.00018,22.99845]
[1777639223963,26.79,78044.54,6.0,0.72086,0.00018,22.99845]
[1777639225217,26.79,78041.26,6.0,0.72026,0.00018,23.02176]
[1777639227954,26.79,78039.16,6.0,0.71987,0.00018,23.03658]
[1777639228490,26.79,78040.34,6.0,0.72008,0.00018,23.02839]
[1777639228592,26.79,78040.34,6.0,0.72008,0.00018,23.02839]
[1777639228988,26.79,78040.34,6.0,0.72008,0.00018,23.02839]
[1777639229097,26.79,78040.34,6.0,0.72008,0.00018,23.02839]
[1777639229086,26.79,78064.15,6.0,0.72444,0.00018,22.85971]
[1777639229293,26.79,78083.82,6.0,0.72801,0.00018,22.71827]
[1777639230257,26.79,78087.84,6.0,0.72874,0.00018,22.68927]
[1777639231852,26.79,78087.84,6.0,0.72874,0.00018,22.68927]
[1777639231888,26.79,78088.76,6.0,0.72893,0.00018,22.6789]
[1777639232520,26.79,78088.76,6.0,0.72893,0.00018,22.6789]
[1777639232575,26.79,78088.76,6.0,0.72893,0.00018,22.6789]
[1777639232746,26.79,78088.76,6.0,0.72893,0.00018,22.6789]
[1777639232779,26.79,78088.76,6.0,0.72893,0.00018,22.6789]
[1777639232788,26.79,78109.86,6.0,0.73272,0.00018,22.52513]
[1777639233279,26.79,78127.25,6.0,0.73582,0.00018,22.39717]
[1777639234285,26.79,78125.61,6.0,0.73553,0.00018,22.4095]
[1777639236149,26.79,78125.61,6.0,0.73553,0.00018,22.4095]
[1777639238259,26.8,78125.89,6.0,0.73557,0.00018,22.40791]
[1777639238315,26.8,78126.91,6.0,0.73574,0.00018,22.4005]
[1777639242343,26.8,78124.11,6.0,0.73523,0.00018,22.42194]
[1777639244156,26.8,78124.11,6.0,0.73523,0.00018,22.42194]
[1777639244357,26.8,78117.85,6.0,0.7341,0.00018,22.46843]
[1777639246371,26.8,78113.07,6.0,0.73324,0.00018,22.50391]
[1777639247564,26.8,78113.07,6.0,0.73324,0.00018,22.50391]
[1777639248667,26.8,78111.76,6.0,0.733,0.00018,22.51365]
[1777639249141,26.8,78111.76,6.0,0.733,0.00018,22.51365]
[1777639249392,26.8,78107.56,6.0,0.73225,0.00018,22.54464]
[1777639254034,26.8,78105.32,6.0,0.73184,0.00018,22.56123]
[1777639254460,26.8,78099.8,6.0,0.73084,0.00018,22.60168]
[1777639255434,26.8,78092.02,6.0,0.72944,0.00018,22.65851]
[1777639258455,26.8,78084.5,6.0,0.72807,0.00018,22.71346]
[1777639259462,26.8,78081.49,6.0,0.72752,0.00018,22.7353]
[1777639260469,26.81,78086.8,6.0,0.72848,0.00018,22.69705]
[1777639263490,26.81,78083.69,6.0,0.72791,0.00018,22.71989]
[1777639264498,26.81,78088.59,6.0,0.72879,0.00018,22.68458]
[1777639266511,26.81,78093.65,6.0,0.72969,0.00018,22.64818]
[1777639269531,26.81,78089.33,6.0,0.7289,0.00018,22.68002]
[1777639270539,26.81,78080.98,6.0,0.72739,0.00018,22.7405]
[1777639271547,26.81,78076.43,6.0,0.72656,0.00018,22.77333]
[1777639272554,26.81,78072.85,6.0,0.72591,0.00018,22.79911]
[1777639275942,26.81,78072.27,6.0,0.7258,0.00018,22.80347]
[1777639276582,26.81,78066.7,6.0,0.72478,0.00018,22.8436]
[1777639277589,26.81,78061.26,6.0,0.72379,0.00018,22.88252]
[1777639279008,26.81,78061.26,6.0,0.72379,0.00018,22.88252]
[1777639279060,26.81,78061.26,6.0,0.72379,0.00018,22.88252]
[1777639279106,26.81,78061.63,6.0,0.72385,0.00018,22.88014]
[1777639279603,26.81,78057.38,6.0,0.72307,0.00018,22.91035]
[1777639281109,26.81,78057.38,6.0,0.72307,0.00018,22.91035]
[1777639281176,26.81,78053.53,6.0,0.72237,0.00018,22.9378]
[1777639285646,26.81,78049.51,6.0,0.72163,0.00018,22.96642]
[1777639287733,26.82,78043.46,6.0,0.72051,0.00018,23.00931]
[1777639288330,26.82,78043.46,6.0,0.72051,0.00018,23.00931]
[1777639288605,26.82,78043.46,6.0,0.72051,0.00018,23.00931]
[1777639288666,26.82,78042.98,6.0,0.72043,0.00018,23.01268]
[1777639290081,26.82,78042.98,6.0,0.72043,0.00018,23.01268]
[1777639290139,26.82,78038.77,6.0,0.71965,0.00018,23.04238]
[1777639291687,26.82,78034.56,6.0,0.7189,0.00018,23.06812]
[1777639296457,26.82,78032.68,6.0,0.71855,0.00018,23.08148]
[1777639296835,26.82,78032.68,6.0,0.71855,0.00018,23.08148]
[1777639297079,26.82,78032.68,6.0,0.71855,0.00018,23.08148]
[1777639297123,26.82,78034.29,6.0,0.71884,0.00018,23.07045]
[1777639297330,26.82,78034.29,6.0,0.71884,0.00018,23.07045]
[1777639299339,26.82,78036.26,6.0,0.7192,0.00018,23.05667]
[1777639299397,26.82,78036.26,6.0,0.7192,0.00018,23.05667]
[1777639299743,26.82,78032.49,6.0,0.7185,0.00018,23.08328]
[1777639300751,26.82,78027.86,6.0,0.71764,0.00018,23.11569]
[1777639301296,26.82,78027.86,6.0,0.71764,0.00018,23.11569]
[1777639301758,26.82,78017.9,6.0,0.7158,0.00018,23.18489]
[1777639303082,26.82,78014.5,6.0,0.71517,0.00019,23.20844]
[1777639307284,26.82,78011.38,6.0,0.7146,0.00019,23.22988]
[1777639307799,26.82,78005.7,6.0,0.71354,0.00019,23.26889]
[1777639308807,26.82,77997.32,6.0,0.71198,0.00019,23.32633]
[1777639310075,26.82,77997.32,6.0,0.71198,0.00019,23.32633]
[1777639310111,26.82,77994.17,6.0,0.71139,0.00019,23.34795]
[1777639311253,26.82,77994.17,6.0,0.71139,0.00019,23.34795]
[1777639311260,26.82,77983.93,6.0,0.70948,0.00019,23.41736]
[1777639311878,26.82,77983.93,6.0,0.70948,0.00019,23.41736]
[1777639311969,26.82,77987.44,6.0,0.71014,0.00019,23.39361]
[1777639312898,26.82,77987.44,6.0,0.71014,0.00019,23.39361]
[1777639312962,26.82,77984.1,6.0,0.70951,0.00019,23.41617]
[1777639313787,26.82,77984.1,6.0,0.70951,0.00019,23.41617]
[1777639316116,26.82,77982.71,6.0,0.70925,0.00019,23.42552]
[1777639319394,26.82,77982.56,6.0,0.70923,0.00019,23.42639]
[1777639319835,26.82,77982.56,6.0,0.70923,0.00019,23.42639]
[1777639320421,26.82,77982.68,6.0,0.70925,0.00019,23.42551]
[1777639320439,26.82,77982.68,6.0,0.70925,0.00019,23.42551]
[1777639320891,26.82,77967.62,6.0,0.70643,0.00019,23.5265]
[1777639321358,26.82,77967.62,6.0,0.70643,0.00019,23.5265]
[1777639321408,26.82,77967.62,6.0,0.70643,0.00019,23.5265]
[1777639321898,26.82,77967.06,6.0,0.70633,0.00019,23.53019]
[1777639322905,26.82,77965.61,6.0,0.70606,0.00019,23.5398]
[1777639327941,26.82,77963.74,6.0,0.70572,0.00019,23.55162]
[1777639328308,26.82,77963.74,6.0,0.70572,0.00019,23.55162]
[1777639328657,26.82,77963.74,6.0,0.70572,0.00019,23.55162]
[1777639329951,26.82,77963.88,6.0,0.70575,0.00019,23.55057]
[1777639329960,26.82,77964.6,6.0,0.70589,0.00019,23.54566]
[1777639331076,26.82,77964.6,6.0,0.70589,0.00019,23.54566]
[1777639331091,26.82,77974.76,6.0,0.7078,0.00019,23.47767]
[1777639331972,26.82,77980.26,6.0,0.70883,0.00019,23.44056]
[1777639332507,26.82,77980.26,6.0,0.70883,0.00019,23.44056]
[1777639332980,26.81,77986.12,6.0,0.70993,0.00019,23.40091]
[1777639333986,26.81,77989.6,6.0,0.71058,0.00019,23.37727]
[1777639339021,26.81,77994.07,6.0,0.71143,0.00019,23.34653]
[1777639341035,26.81,77990.75,6.0,0.71081,0.00019,23.369]
[1777639345959,26.81,77989.01,6.0,0.71049,0.00019,23.38057]
[1777639348164,26.81,77985.01,6.0,0.70975,0.00019,23.40751]
[1777639349097,26.81,77984.63,6.0,0.70968,0.00019,23.40999]
[1777639349138,26.81,77980.98,6.0,0.709,0.00019,23.43461]
[1777639349748,26.81,77980.98,6.0,0.709,0.00019,23.43461]
[1777639349995,26.81,77980.98,6.0,0.709,0.00019,23.43461]
[1777639350099,26.81,77977.28,6.0,0.70831,0.00019,23.45948]
[1777639355134,26.81,77976.55,6.0,0.7082,0.00019,23.4604]
[1777639355673,26.81,77976.55,6.0,0.7082,0.00019,23.4604]
[1777639356141,26.81,77973.48,6.0,0.70762,0.00019,23.48095]
[1777639357011,26.81,77973.48,6.0,0.70762,0.00019,23.48095]
[1777639357148,26.81,77966.94,6.0,0.7064,0.00019,23.5246]
[1777639360169,26.81,77963.29,6.0,0.70571,0.00019,23.5488]
[1777639362183,26.81,77959.74,6.0,0.70505,0.00019,23.57226]
[1777639363190,26.81,77955.44,6.0,0.70424,0.00019,23.60065]
[1777639364396,26.81,77956.0,6.0,0.70435,0.00019,23.59692]
[1777639365204,26.81,77959.74,6.0,0.70506,0.00019,23.57205]
[1777639365426,26.81,77959.74,6.0,0.70506,0.00019,23.57205]
[1777639365720,26.81,77959.74,6.0,0.70506,0.00019,23.57205]
[1777639366211,26.81,77966.58,6.0,0.70634,0.00019,23.52647]
[1777639368108,26.81,77968.34,6.0,0.70668,0.00019,23.51469]
[1777639368225,26.81,77968.49,6.0,0.70671,0.00019,23.51359]
[1777639368555,26.81,77968.49,6.0,0.70671,0.00019,23.51359]
[1777639368586,26.81,77968.49,6.0,0.70671,0.00019,23.51359]
[1777639369232,26.81,77971.82,6.0,0.70733,0.00019,23.49122]
[1777639371246,26.81,77978.01,6.0,0.7085,0.00019,23.4496]
[1777639375312,26.81,77978.0,6.0,0.7085,0.00019,23.44956]
[1777639376281,26.81,77973.19,6.0,0.7076,0.00019,23.48178]
[1777639379302,26.8,77969.74,6.0,0.70696,0.00019,23.5047]
[1777639384337,26.8,77966.09,6.0,0.70628,0.00019,23.52872]
[1777639386354,26.8,77966.59,6.0,0.70638,0.00019,23.5253]
[1777639387211,26.8,77966.59,6.0,0.70638,0.00019,23.5253]
[1777639387229,26.8,77966.75,6.0,0.70641,0.00019,23.52409]
[1777639387599,26.8,77972.62,6.0,0.70751,0.00019,23.48484]
[1777639391238,26.8,77973.83,6.0,0.70774,0.00019,23.47668]
[1777639391299,26.8,77973.27,6.0,0.70764,0.00019,23.48038]
[1777639395414,26.8,77970.03,6.0,0.70703,0.00019,23.50194]
[1777639400948,26.8,77970.38,6.0,0.7071,0.00019,23.49947]
[1777639401102,26.8,77970.38,6.0,0.7071,0.00019,23.49947]
[1777639401176,26.8,77971.34,6.0,0.70728,0.00019,23.49299]
[1777639405825,26.8,77973.4,6.0,0.70767,0.00019,23.47914]
[1777639405867,26.8,77973.53,6.0,0.7077,0.00019,23.47826]
[1777639406492,26.8,77967.89,6.0,0.70664,0.00019,23.51599]
[1777639407881,26.8,77967.89,6.0,0.70664,0.00019,23.51599]
[1777639407917,26.8,77963.94,6.0,0.70589,0.00019,23.54237]
[1777639408511,26.8,77958.63,6.0,0.70489,0.00019,23.57768]
[1777639409515,26.8,77950.65,6.0,0.70339,0.00019,23.63049]
[1777639412769,26.8,77945.57,6.0,0.70245,0.00019,23.66012]
[1777639418578,26.8,77943.59,6.0,0.70208,0.00019,23.67296]
[1777639421816,26.8,77942.6,6.0,0.70189,0.00019,23.67934]
[1777639424082,26.8,77939.76,6.0,0.70136,0.00019,23.6978]
[1777639429655,26.8,77941.61,6.0,0.70169,0.00019,23.68628]
[1777639434689,26.8,77940.24,6.0,0.70142,0.00019,23.69577]
[1777639437378,26.8,77938.33,6.0,0.70105,0.00019,23.70834]
[1777639437842,26.8,77940.08,6.0,0.70138,0.00019,23.69708]
[1777639438480,26.8,77940.08,6.0,0.70138,0.00019,23.69708]
[1777639438718,26.8,77937.65,6.0,0.70092,0.00019,23.71305]
[1777639443753,26.81,77940.22,6.0,0.70139,0.00019,23.6967]
[1777639448790,26.81,77940.59,6.0,0.70145,0.00019,23.69478]
[1777639452819,26.81,77945.85,6.0,0.70243,0.00019,23.66074]
[1777639454833,26.81,77949.49,6.0,0.70312,0.00019,23.63688]
[1777639458862,26.81,77954.91,6.0,0.70414,0.00019,23.60117]
[1777639463897,26.81,77955.09,6.0,0.70417,0.00019,23.60013]
[1777639468189,26.81,77951.7,6.0,0.70353,0.00019,23.62263]
[1777639470946,26.81,77955.46,6.0,0.70424,0.00019,23.59782]
[1777639475981,26.81,77954.16,6.0,0.70401,0.00019,23.60281]
[1777639481018,26.81,77950.64,6.0,0.70334,0.00019,23.62614]
[1777639482025,26.81,77946.7,6.0,0.7026,0.00019,23.65206]
[1777639483334,26.81,77946.7,6.0,0.7026,0.00019,23.65206]
[1777639483340,26.81,77946.7,6.0,0.7026,0.00019,23.65206]
[1777639483407,26.81,77944.68,6.0,0.70222,0.00019,23.66529]
[1777639484136,26.81,77952.31,6.0,0.70366,0.00019,23.61507]
[1777639484520,26.81,77952.31,6.0,0.70366,0.00019,23.61507]
[1777639485046,26.81,77953.19,6.0,0.70383,0.00019,23.60927]
[1777639486053,26.81,77947.0,6.0,0.70266,0.00019,23.65003]
[1777639491088,26.81,77947.5,6.0,0.70276,0.00019,23.64662]
[1777639496123,26.81,77945.77,6.0,0.70244,0.00019,23.65769]
[1777639501158,26.81,77943.66,6.0,0.70205,0.00019,23.67118]
[1777639503925,26.81,77944.27,6.0,0.70217,0.00019,23.66702]
[1777639504179,26.81,77938.69,6.0,0.70111,0.00019,23.70352]
[1777639508143,26.81,77936.68,6.0,0.70073,0.00019,23.71675]
[1777639514250,26.81,77942.69,6.0,0.70186,0.00019,23.67762]
[1777639515257,26.81,77946.04,6.0,0.7025,0.00019,23.65563]
[1777639516264,26.81,77951.7,6.0,0.70357,0.00019,23.61839]
[1777639521298,26.81,77953.55,6.0,0.70392,0.00019,23.60613]
[1777639526334,26.81,77949.13,6.0,0.70309,0.00019,23.63514]
[1777639531369,26.81,77950.14,6.0,0.7033,0.00019,23.6246]
[1777639534389,26.81,77943.64,6.0,0.70207,0.00019,23.66723]
[1777639535171,26.81,77943.64,6.0,0.70207,0.00019,23.66723]
[1777639539425,26.81,77947.9,6.0,0.70289,0.00019,23.63909]
[1777639540432,26.81,77951.25,6.0,0.70352,0.00019,23.61708]
[1777639545468,26.81,77952.17,6.0,0.70369,0.00019,23.61107]
[1777639551510,26.81,77953.47,6.0,0.70393,0.00019,23.60252]
[1777639554531,26.81,77949.37,6.0,0.70315,0.00019,23.62976]
[1777639559566,26.81,77946.88,6.0,0.70268,0.00019,23.64633]
[1777639563836,26.81,77946.1,6.0,0.70253,0.00019,23.65153]
[1777639563896,26.81,77946.1,6.0,0.70253,0.00019,23.65153]
[1777639564048,26.81,77947.51,6.0,0.70279,0.00019,23.64231]
[1777639564708,26.81,77947.51,6.0,0.70279,0.00019,23.64231]
[1777639564804,26.81,77947.51,6.0,0.70279,0.00019,23.64231]
[1777639564832,26.81,77947.51,6.0,0.70279,0.00019,23.64231]
[1777639564964,26.81,77947.51,6.0,0.70279,0.00019,23.64231]
[1777639565067,26.81,77947.51,6.0,0.70279,0.00019,23.64231]
[1777639565197,26.81,77947.51,6.0,0.70279,0.00019,23.64231]
[1777639565217,26.81,77973.21,6.0,0.70763,0.00019,23.47175]
[1777639565888,26.81,77973.21,6.0,0.70763,0.00019,23.47175]
[1777639565892,26.81,77983.7,6.0,0.7096,0.00019,23.40121]
[1777639568139,26.81,77984.89,6.0,0.70981,0.00019,23.39339]
[1777639573664,26.81,77986.36,6.0,0.71007,0.00019,23.3841]
[1777639578699,26.82,77985.48,6.0,0.70989,0.00019,23.39063]
[1777639582160,26.82,77985.74,6.0,0.70993,0.00019,23.38909]
[1777639582778,26.82,77985.93,6.0,0.70996,0.00019,23.38802]
[1777639582941,26.82,77985.93,6.0,0.70996,0.00019,23.38802]
[1777639583213,26.82,77985.93,6.0,0.70996,0.00019,23.38802]
[1777639583310,26.82,77985.93,6.0,0.70996,0.00019,23.38802]
[1777639583395,26.82,78004.81,6.0,0.71348,0.00019,23.25961]
[1777639583715,26.82,78004.81,6.0,0.71348,0.00019,23.25961]
[1777639583728,26.82,78004.81,6.0,0.71348,0.00019,23.25961]
[1777639584214,26.82,78004.81,6.0,0.71348,0.00019,23.25961]
[1777639584309,26.82,78018.7,6.0,0.71605,0.00018,23.16412]
[1777639585213,26.82,78018.7,6.0,0.71605,0.00018,23.16412]
[1777639586363,26.82,78021.41,6.0,0.71655,0.00018,23.14535]
[1777639588718,26.82,78022.05,6.0,0.71665,0.00018,23.14142]
[1777639592796,26.82,78018.89,6.0,0.71607,0.00018,23.16048]
[1777639596825,26.83,78012.88,6.0,0.71494,0.00019,23.20254]
[1777639597832,26.83,78009.7,6.0,0.71435,0.00019,23.22456]
[1777639599853,26.83,78011.28,6.0,0.71464,0.00019,23.21377]
[1777639599934,26.83,78011.28,6.0,0.71464,0.00019,23.21385]
[1777639606336,26.83,78010.6,6.0,0.71449,0.00019,23.21942]
[1777639606369,26.83,78006.03,6.0,0.71363,0.00019,23.25127]
[1777639607475,26.83,78006.03,6.0,0.71363,0.00019,23.25127]
[1777639607533,26.83,77990.18,6.0,0.71068,0.00019,23.35949]
[1777639607758,26.83,77990.18,6.0,0.71068,0.00019,23.35949]
[1777639608582,26.83,77980.1,6.0,0.70879,0.00019,23.42777]
[1777639609115,26.83,77973.63,6.0,0.70757,0.00019,23.47119]
[1777639614972,26.84,77973.44,6.0,0.70751,0.00019,23.47348]
[1777639617990,26.84,77973.3,6.0,0.70748,0.00019,23.47475]
[1777639618150,26.84,77973.3,6.0,0.70748,0.00019,23.47475]
[1777639618225,26.84,77973.3,6.0,0.70748,0.00019,23.47475]
[1777639618309,26.84,77973.05,6.0,0.70742,0.00019,23.47675]
[1777639619179,26.84,77973.05,6.0,0.70742,0.00019,23.47675]
[1777639619186,26.84,77973.05,6.0,0.70742,0.00019,23.47675]
[1777639619475,26.84,77973.05,6.0,0.70742,0.00019,23.47675]
[1777639619476,26.84,77973.05,6.0,0.70742,0.00019,23.47675]
[1777639619525,26.84,77973.05,6.0,0.70742,0.00019,23.47675]
[1777639619589,26.84,77979.21,6.0,0.70857,0.00019,23.43559]
[1777639620111,26.84,77979.21,6.0,0.70857,0.00019,23.43559]
[1777639620197,26.84,77979.21,6.0,0.70857,0.00019,23.43559]
[1777639620501,26.84,77979.21,6.0,0.70857,0.00019,23.43559]
[1777639620519,26.84,78005.51,6.0,0.71347,0.00019,23.25742]
[1777639621032,26.84,78024.02,6.0,0.71689,0.00018,23.12985]
[1777639622035,26.84,78032.41,6.0,0.71843,0.00018,23.0716]
[1777639623632,26.84,78030.21,6.0,0.71803,0.00018,23.08701]
[1777639624049,26.84,78029.5,6.0,0.71789,0.00018,23.09201]
[1777639624763,26.84,78029.5,6.0,0.71789,0.00018,23.09201]
[1777639624825,26.84,78029.5,6.0,0.71789,0.00018,23.09201]
[1777639624934,26.84,78029.5,6.0,0.71789,0.00018,23.09201]
[1777639625468,26.84,78029.5,6.0,0.71789,0.00018,23.09201]
[1777639625474,26.84,78026.81,6.0,0.71739,0.00018,23.11093]
[1777639625765,26.84,78026.81,6.0,0.71739,0.00018,23.11093]
[1777639625767,26.84,78026.81,6.0,0.71739,0.00018,23.11093]
[1777639631098,26.85,78024.89,6.0,0.71701,0.00018,23.12535]
[1777639632274,26.85,78024.89,6.0,0.71701,0.00018,23.12535]
[1777639635277,26.85,78023.4,6.0,0.71672,0.00018,23.13648]
[1777639641167,26.86,78026.55,6.0,0.71724,0.00018,23.11672]
[1777639644286,26.86,78024.72,6.0,0.71689,0.00018,23.13003]
[1777639650231,26.87,78020.36,6.0,0.71603,0.00018,23.16231]
[1777639655267,26.87,78018.77,6.0,0.71572,0.00018,23.17104]
[1777639658106,26.88,78018.18,6.0,0.7156,0.00018,23.1756]
[1777639658288,26.88,78016.93,6.0,0.71536,0.00018,23.18449]
[1777639662316,26.88,78012.59,6.0,0.71453,0.00018,23.21536]
[1777639664342,26.88,78010.24,6.0,0.71409,0.00019,23.23171]
[1777639664429,26.88,78009.17,6.0,0.71389,0.00019,23.23924]
[1777639665311,26.88,78009.17,6.0,0.71389,0.00019,23.23924]
[1777639665337,26.88,78007.81,6.0,0.71363,0.00019,23.24875]
[1777639668359,26.89,78003.17,6.0,0.71272,0.00019,23.28245]
[1777639670536,26.9,78002.94,6.0,0.71264,0.00019,23.28548]
[1777639670617,26.9,78006.73,6.0,0.71331,0.00019,23.26106]
[1777639671380,26.9,78011.23,6.0,0.71413,0.00018,23.23046]
[1777639674401,26.91,78015.43,6.0,0.71489,0.00018,23.20227]
[1777639676718,26.91,78014.9,6.0,0.71478,0.00018,23.20635]
[1777639677422,26.91,78010.95,6.0,0.71405,0.00018,23.23365]
[1777639680331,26.91,78011.51,6.0,0.71414,0.00018,23.23019]
[1777639680444,26.91,78011.92,6.0,0.71421,0.00018,23.22758]
[1777639680839,26.91,78011.92,6.0,0.71421,0.00018,23.22758]
[1777639681340,26.91,78011.92,6.0,0.71421,0.00018,23.22758]
[1777639681451,26.91,78015.22,6.0,0.71482,0.00018,23.20509]
[1777639682458,26.91,78018.75,6.0,0.71547,0.00018,23.18101]
[1777639685853,26.91,78016.69,6.0,0.71507,0.00018,23.19586]
[1777639685983,26.91,78016.69,6.0,0.71507,0.00018,23.19586]
[1777639686276,26.91,78016.69,6.0,0.71507,0.00018,23.19586]
[1777639686486,26.91,78017.51,6.0,0.71521,0.00018,23.19045]
[1777639689507,26.92,78020.78,6.0,0.7158,0.00018,23.16868]
[1777639689853,26.92,78020.78,6.0,0.7158,0.00018,23.16868]
[1777639691521,26.92,78026.24,6.0,0.71679,0.00018,23.13146]
[1777639696556,26.92,78027.36,6.0,0.71697,0.00018,23.12491]
[1777639697361,26.92,78027.36,6.0,0.71697,0.00018,23.12491]
[1777639702598,26.93,78018.93,6.0,0.71538,0.00018,23.1844]
[1777639707372,26.93,78020.82,6.0,0.71571,0.00018,23.17232]
[1777639708872,26.93,78022.44,6.0,0.71599,0.00018,23.16168]
[1777639709372,26.93,78022.44,6.0,0.71599,0.00018,23.16168]
[1777639715883,26.94,78024.07,6.0,0.71627,0.00018,23.14851]
[1777639721731,26.95,78024.47,6.0,0.7163,0.00018,23.14731]
[1777639726766,26.95,78024.47,6.0,0.71627,0.00018,23.14864]
[1777639727905,26.95,78024.47,6.0,0.71627,0.00018,23.14864]
[1777639728406,26.95,78024.47,6.0,0.71627,0.00018,23.14864]
[1777639729010,26.95,78020.48,6.0,0.71552,0.00018,23.1766]
[1777639731410,26.95,78022.54,6.0,0.71589,0.00018,23.16267]
[1777639732414,26.96,78023.81,6.0,0.71611,0.00018,23.15443]
[1777639732415,26.96,78023.81,6.0,0.71611,0.00018,23.15443]
[1777639732532,26.96,78023.81,6.0,0.71611,0.00018,23.15443]
[1777639732634,26.96,78026.4,6.0,0.71658,0.00018,23.13686]
[1777639732942,26.96,78020.85,6.0,0.71556,0.00018,23.17506]
[1777639733816,26.96,78012.31,6.0,0.71398,0.00018,23.2338]
[1777639738851,26.96,78011.88,6.0,0.71389,0.00018,23.23701]
[1777639743887,26.96,78000.61,6.0,0.71181,0.00019,23.31379]
[1777639748922,26.96,78000.62,6.0,0.7118,0.00019,23.31417]
[1777639750936,26.96,77995.51,6.0,0.71084,0.00019,23.34894]
[1777639753957,26.96,77999.65,6.0,0.7116,0.00019,23.3212]
[1777639757987,26.96,77995.83,6.0,0.71088,0.00019,23.3475]
[1777639762017,26.97,77990.96,6.0,0.70996,0.00019,23.38097]
[1777639766651,26.97,77987.88,6.0,0.70938,0.00019,23.40202]
[1777639770073,26.97,77983.51,6.0,0.70855,0.00019,23.43186]
[1777639771458,26.97,77983.51,6.0,0.70855,0.00019,23.43186]
[1777639772263,26.97,77980.82,6.0,0.70807,0.00019,23.44628]
[1777639775108,26.97,77985.43,6.0,0.70892,0.00019,23.41573]
[1777639780143,26.98,77986.45,6.0,0.70909,0.00019,23.40946]
[1777639786186,26.98,77985.47,6.0,0.70889,0.00019,23.41673]
[1777639791220,26.98,77983.93,6.0,0.70859,0.00019,23.4277]
[1777639796255,26.98,77982.97,6.0,0.70839,0.00019,23.43472]
[1777639797112,26.98,77982.97,6.0,0.70839,0.00019,23.43472]
[1777639797200,26.98,77982.97,6.0,0.70839,0.00019,23.43472]
[1777639800251,26.98,77978.73,6.0,0.70759,0.00019,23.46336]
[1777639800778,26.98,77978.73,6.0,0.70759,0.00019,23.46336]
[1777639801128,26.98,77979.45,6.0,0.70772,0.00019,23.45866]
[1777639804344,26.99,77981.19,6.0,0.70804,0.00019,23.44738]
[1777639805036,26.99,77982.74,6.0,0.70832,0.00019,23.43715]
[1777639810353,26.99,77986.22,6.0,0.70895,0.00019,23.41476]
[1777639813368,26.99,77985.63,6.0,0.70883,0.00019,23.41902]
[1777639815490,26.99,77989.61,6.0,0.70956,0.00019,23.39267]
[1777639815525,26.99,77995.52,6.0,0.71065,0.00019,23.35327]
[1777639816395,26.99,77998.75,6.0,0.71125,0.00019,23.33149]
[1777639817581,26.99,77998.75,6.0,0.71125,0.00019,23.33149]
[1777639817624,27.0,78002.16,6.0,0.71187,0.00019,23.30878]
[1777639821899,27.0,78003.59,6.0,0.71213,0.00018,23.29959]
[1777639822131,27.0,78003.59,6.0,0.71213,0.00018,23.29959]
[1777639822439,27.0,78000.05,6.0,0.71147,0.00019,23.32368]
[1777639823047,27.0,78000.05,6.0,0.71147,0.00019,23.32368]
[1777639823446,27.0,77995.68,6.0,0.71065,0.00019,23.35332]
[1777639825460,27.0,77992.45,6.0,0.71005,0.00019,23.37531]
[1777639830495,27.0,77995.11,6.0,0.71051,0.00019,23.35843]
[1777639835530,27.01,77994.07,6.0,0.71032,0.00019,23.36252]
[1777639840565,27.01,77996.08,6.0,0.71067,0.00019,23.34981]
[1777639846607,27.01,77993.79,6.0,0.71022,0.00019,23.36622]
[1777639851642,27.02,77994.45,6.0,0.71032,0.00019,23.36254]
[1777639856677,27.02,77993.33,6.0,0.7101,0.00019,23.37076]
[1777639857684,27.02,77987.9,6.0,0.70908,0.00019,23.40728]
[1777639857911,27.02,77987.9,6.0,0.70908,0.00019,23.40728]
[1777639863725,27.02,77983.72,6.0,0.70829,0.00019,23.43566]
[1777639868767,27.02,77983.76,6.0,0.70829,0.00019,23.43574]
[1777639873802,27.02,77988.02,6.0,0.70908,0.00019,23.40759]
[1777639876825,27.03,77983.41,6.0,0.70821,0.00019,23.43858]
[1777639877805,27.03,77983.41,6.0,0.70821,0.00019,23.43858]
[1777639882271,27.03,77982.85,6.0,0.70811,0.00019,23.44245]
[1777639884880,27.03,77988.42,6.0,0.70914,0.00019,23.40538]
[1777639890922,27.03,77987.31,6.0,0.70893,0.00019,23.41306]
[1777639895959,27.03,77987.6,6.0,0.709,0.00019,23.40752]
[1777639897792,27.03,77987.6,6.0,0.709,0.00019,23.40752]
[1777639898386,27.03,77987.74,6.0,0.70902,0.00019,23.40663]
[1777639898395,27.03,77991.92,6.0,0.7098,0.00019,23.37865]
[1777639898980,27.03,77995.11,6.0,0.71039,0.00019,23.35729]
[1777639904015,27.03,77996.55,6.0,0.71065,0.00019,23.34798]
[1777639908197,27.03,77996.07,6.0,0.71055,0.00019,23.35144]
[1777639914085,27.03,77995.02,6.0,0.71034,0.00019,23.35897]
[1777639919120,27.03,77994.21,6.0,0.71018,0.00019,23.36479]
[1777639924313,27.03,77994.33,6.0,0.7102,0.00019,23.36421]
[1777639925162,27.04,77989.75,6.0,0.70934,0.00019,23.39515]
[1777639929771,27.04,77989.33,6.0,0.70926,0.00019,23.39813]
[1777639935579,27.04,77989.91,6.0,0.70936,0.00019,23.39456]
[1777639937245,27.04,77993.1,6.0,0.70995,0.00019,23.37339]
[1777639938253,27.04,77989.65,6.0,0.70931,0.00019,23.39652]
[1777639939290,27.04,77989.65,6.0,0.70931,0.00019,23.39652]
[1777639945302,27.04,77991.86,6.0,0.70972,0.00019,23.38177]
[1777639950336,27.04,77993.23,6.0,0.70997,0.00019,23.37273]
[1777639955372,27.04,77993.5,6.0,0.71004,0.00019,23.36732]
[1777639958392,27.04,77990.4,6.0,0.70946,0.00019,23.38818]
[1777639963428,27.04,77991.03,6.0,0.70957,0.00019,23.38409]
[1777639969470,27.04,77990.69,6.0,0.7095,0.00019,23.38657]
[1777639974505,27.04,77990.84,6.0,0.70952,0.00019,23.38578]
[1777639980548,27.04,77990.43,6.0,0.70944,0.00019,23.38885]
[1777639985583,27.05,77989.54,6.0,0.70926,0.00019,23.39542]
[1777639988387,27.05,77989.38,6.0,0.70922,0.00019,23.39669]
[1777639988603,27.05,77988.96,6.0,0.70914,0.00019,23.39954]
[1777639993644,27.05,77987.71,6.0,0.70891,0.00019,23.40806]
[1777639998679,27.05,77988.51,6.0,0.70905,0.00019,23.40288]
[1777640003716,27.05,77985.74,6.0,0.70854,0.00019,23.42127]
[1777640004228,27.05,77985.74,6.0,0.70854,0.00019,23.42127]
[1777640004723,27.05,77982.12,6.0,0.70787,0.00019,23.44539]
[1777640005730,27.05,77978.13,6.0,0.70712,0.00019,23.4719]
[1777640006305,27.05,77978.13,6.0,0.70712,0.00019,23.4719]
[1777640006737,27.05,77974.15,6.0,0.70638,0.00019,23.49821]
[1777640007744,27.05,77966.67,6.0,0.70498,0.00019,23.54758]
[1777640011060,27.05,77967.97,6.0,0.70523,0.00019,23.53897]
[1777640014793,27.05,77973.0,6.0,0.70619,0.00019,23.50204]
[1777640019827,27.05,77971.24,6.0,0.70586,0.00019,23.51373]
[1777640022616,27.05,77970.85,6.0,0.70578,0.00019,23.51642]
[1777640022677,27.05,77970.85,6.0,0.70578,0.00019,23.51642]
[1777640024752,27.05,77970.21,6.0,0.70566,0.00019,23.52069]
[1777640025373,27.05,77968.83,6.0,0.70541,0.00019,23.52976]
[1777640025755,27.05,77968.83,6.0,0.70541,0.00019,23.52976]
[1777640031397,27.05,77966.37,6.0,0.70495,0.00019,23.54584]
[1777640031475,27.05,77966.37,6.0,0.70495,0.00019,23.54574]
[1777640032260,27.05,77966.37,6.0,0.70495,0.00019,23.54574]
[1777640032919,27.05,77966.12,6.0,0.70491,0.00019,23.54728]
[1777640037954,27.05,77967.47,6.0,0.70517,0.00019,23.53808]
[1777640042989,27.05,77968.53,6.0,0.70537,0.00019,23.5308]
[1777640047390,27.04,77968.42,6.0,0.70536,0.00019,23.53131]
[1777640047737,27.04,77968.42,6.0,0.70536,0.00019,23.53131]
[1777640048751,27.04,77967.79,6.0,0.70524,0.00019,23.5354]
[1777640049031,27.04,77967.08,6.0,0.70511,0.00019,23.54001]
[1777640049100,27.04,77967.08,6.0,0.70511,0.00019,23.54001]
[1777640049922,27.04,77967.08,6.0,0.70511,0.00019,23.54001]
[1777640051045,27.04,77958.29,6.0,0.70347,0.00019,23.59748]
[1777640051559,27.04,77958.29,6.0,0.70347,0.00019,23.59748]
[1777640052052,27.04,77957.37,6.0,0.7033,0.00019,23.60337]
[1777640053912,27.04,77957.37,6.0,0.7033,0.00019,23.60325]
[1777640053951,27.04,77957.23,6.0,0.70328,0.00019,23.60409]
[1777640054066,27.04,77953.87,6.0,0.70265,0.00019,23.62599]
[1777640055377,27.04,77953.87,6.0,0.70265,0.00019,23.62599]
[1777640055865,27.04,77953.87,6.0,0.70265,0.00019,23.62599]
[1777640055876,27.04,77950.84,6.0,0.70208,0.00019,23.64559]
[1777640056396,27.04,77944.87,6.0,0.70096,0.00019,23.68427]
[1777640057087,27.04,77940.56,6.0,0.70015,0.00019,23.71206]
[1777640062291,27.04,77941.69,6.0,0.70036,0.00019,23.70475]
[1777640062309,27.04,77942.78,6.0,0.70057,0.00019,23.69772]
[1777640068165,27.04,77942.29,6.0,0.70048,0.00019,23.7009]
[1777640073323,27.04,77940.59,6.0,0.70018,0.00019,23.70812]
[1777640075215,27.04,77936.77,6.0,0.69946,0.00019,23.73267]
[1777640080250,27.04,77940.32,6.0,0.70013,0.00019,23.70978]
[1777640084277,27.04,77936.97,6.0,0.6995,0.00019,23.73131]
[1777640089318,27.04,77937.74,6.0,0.69965,0.00019,23.72631]
[1777640089419,27.04,77937.27,6.0,0.69956,0.00019,23.72932]
[1777640095128,27.04,77937.58,6.0,0.69962,0.00019,23.72726]
[1777640100392,27.04,77934.68,6.0,0.69907,0.00019,23.74578]
[1777640101553,27.04,77938.56,6.0,0.69981,0.00019,23.72084]
[1777640102406,27.04,77946.68,6.0,0.70134,0.00019,23.66843]
[1777640103871,27.04,77946.68,6.0,0.70134,0.00019,23.66843]
[1777640103972,27.04,77949.12,6.0,0.7018,0.00019,23.65257]
[1777640104935,27.04,77949.12,6.0,0.7018,0.00019,23.65257]
[1777640104957,27.04,77949.14,6.0,0.7018,0.00019,23.65235]
[1777640109100,27.04,77948.96,6.0,0.70178,0.00019,23.65323]
[1777640109455,27.04,77958.38,6.0,0.70355,0.00019,23.59179]
[1777640110462,27.04,77966.36,6.0,0.70504,0.00019,23.53943]
[1777640114870,27.04,77968.3,6.0,0.70541,0.00019,23.52645]
[1777640120532,27.04,77968.74,6.0,0.7055,0.00019,23.52342]
[1777640125567,27.04,77971.07,6.0,0.70593,0.00019,23.508]
[1777640130602,27.04,77970.36,6.0,0.7058,0.00019,23.51267]
[1777640135671,27.04,77969.34,6.0,0.70563,0.00019,23.51572]
[1777640137651,27.04,77965.29,6.0,0.70487,0.00019,23.54247]
[1777640142686,27.04,77961.07,6.0,0.70408,0.00019,23.5702]
[1777640147721,27.04,77960.16,6.0,0.70391,0.00019,23.57617]
[1777640150742,27.04,77956.77,6.0,0.70328,0.00019,23.59829]
[1777640152756,27.04,77952.96,6.0,0.70256,0.00019,23.62305]
[1777640158798,27.03,77951.62,6.0,0.70233,0.00019,23.6312]
[1777640160589,27.03,77951.52,6.0,0.70231,0.00019,23.63176]
[1777640160966,27.03,77951.52,6.0,0.70231,0.00019,23.63176]
[1777640169875,27.03,77951.19,6.0,0.70228,0.00019,23.63282]
[1777640174909,27.03,77950.98,6.0,0.70225,0.00019,23.63361]
[1777640176053,27.03,77950.98,6.0,0.70225,0.00019,23.63361]
[1777640176149,27.03,77951.42,6.0,0.70234,0.00019,23.63063]
[1777640177931,27.02,77954.85,6.0,0.70299,0.00019,23.60805]
[1777640179287,27.02,77955.16,6.0,0.70305,0.00019,23.60593]
[1777640179945,27.02,77956.74,6.0,0.70335,0.00019,23.59552]
[1777640184979,27.02,77958.04,6.0,0.70361,0.00019,23.58662]
[1777640190015,27.02,77958.01,6.0,0.70361,0.00019,23.5864]
[1777640195050,27.02,77958.34,6.0,0.70371,0.00019,23.58006]
[1777640199327,27.02,77959.75,6.0,0.70398,0.00019,23.57045]
[1777640203105,27.02,77966.92,6.0,0.70533,0.00019,23.52304]
[1777640208141,27.02,77964.95,6.0,0.70497,0.00019,23.53585]
[1777640213175,27.01,77966.41,6.0,0.70525,0.00019,23.52616]
[1777640218211,27.01,77967.16,6.0,0.70539,0.00019,23.52111]
[1777640223246,27.01,77967.43,6.0,0.70544,0.00019,23.51929]
[1777640228281,27.01,77966.35,6.0,0.70524,0.00019,23.52638]
[1777640234084,27.01,77966.16,6.0,0.7052,0.00019,23.52772]
[1777640239358,27.02,77967.19,6.0,0.70539,0.00019,23.52118]
[1777640241372,27.02,77973.39,6.0,0.70654,0.00019,23.48029]
[1777640245401,27.02,77977.41,6.0,0.70729,0.00019,23.45388]
[1777640248422,27.02,77980.57,6.0,0.70787,0.00019,23.43314]
[1777640250350,27.02,77980.77,6.0,0.7079,0.00019,23.43192]
[1777640255473,27.02,77981.73,6.0,0.70809,0.00019,23.42247]
[1777640260511,27.02,77984.17,6.0,0.70852,0.00019,23.40683]
[1777640265545,27.03,77985.78,6.0,0.70881,0.00019,23.39647]
[1777640270581,27.03,77987.56,6.0,0.70914,0.00019,23.38491]
[1777640273601,27.03,77984.14,6.0,0.70849,0.00019,23.40795]
[1777640278637,27.03,77985.58,6.0,0.70875,0.00019,23.39863]
[1777640283793,27.03,77986.76,6.0,0.70896,0.00019,23.39114]
[1777640283935,27.03,77986.76,6.0,0.70896,0.00019,23.39114]
[1777640284679,27.03,77983.32,6.0,0.70832,0.00019,23.41424]
[1777640286693,27.03,77978.01,6.0,0.70732,0.00019,23.44981]
[1777640291728,27.03,77977.32,6.0,0.70718,0.00019,23.45508]
[1777640296676,27.04,77977.39,6.0,0.70717,0.00019,23.45518]
[1777640301798,27.04,77976.32,6.0,0.70694,0.00019,23.46361]
[1777640303812,27.04,77971.67,6.0,0.70606,0.00019,23.49474]
[1777640309854,27.05,77968.93,6.0,0.70552,0.00019,23.5137]
[1777640310772,27.05,77968.93,6.0,0.70552,0.00019,23.5137]
[1777640312090,27.05,77968.93,6.0,0.70552,0.00019,23.51379]
[1777640317910,27.05,77968.07,6.0,0.70535,0.00019,23.51693]
[1777640319146,27.05,77968.07,6.0,0.70535,0.00019,23.51693]
[1777640319865,27.05,77968.0,6.0,0.70533,0.00019,23.51783]
[1777640320047,27.05,77968.0,6.0,0.70533,0.00019,23.51783]
[1777640320206,27.05,77968.0,6.0,0.70533,0.00019,23.51783]
[1777640320250,27.05,77984.81,6.0,0.70846,0.00019,23.40665]
[1777640321385,27.05,77981.95,6.0,0.70792,0.00019,23.42568]
[1777640321938,27.06,77982.17,6.0,0.70796,0.00019,23.42439]
[1777640323033,27.06,77982.17,6.0,0.70796,0.00019,23.42439]
[1777640328987,27.06,77982.06,6.0,0.70791,0.00019,23.42632]
[1777640329871,27.06,77982.06,6.0,0.70791,0.00019,23.42632]
[1777640336043,27.06,77983.37,6.0,0.70812,0.00019,23.41874]
[1777640341078,27.07,77983.36,6.0,0.7081,0.00019,23.41969]
[1777640344999,27.07,77983.57,6.0,0.70812,0.00019,23.41884]
[1777640345570,27.07,77981.19,6.0,0.70767,0.00019,23.43484]
[1777640346115,27.07,77981.19,6.0,0.70767,0.00019,23.43484]
[1777640346127,27.07,77973.84,6.0,0.7063,0.00019,23.48372]
[1777640346652,27.07,77973.84,6.0,0.7063,0.00019,23.48372]
[1777640347134,27.07,77979.87,6.0,0.70742,0.00019,23.44396]
[1777640349908,27.07,77981.61,6.0,0.70773,0.00019,23.43274]
[1777640350155,27.07,77981.97,6.0,0.70779,0.00019,23.43053]
[1777640355856,27.08,77982.46,6.0,0.70787,0.00019,23.42798]
[1777640356198,27.08,77978.81,6.0,0.70718,0.00019,23.45254]
[1777640357205,27.09,77972.73,6.0,0.70597,0.00019,23.49531]
[1777640358849,27.09,77973.48,6.0,0.70611,0.00019,23.49064]
[1777640359219,27.09,77974.37,6.0,0.70627,0.00019,23.48504]
[1777640360593,27.09,77975.93,6.0,0.70655,0.00019,23.47503]
[1777640361233,27.1,77970.68,6.0,0.7055,0.00019,23.51236]
[1777640362240,27.11,77962.79,6.0,0.70402,0.00019,23.56428]
[1777640366268,27.11,77960.16,6.0,0.70351,0.00019,23.58213]
[1777640370026,27.11,77959.86,6.0,0.70344,0.00019,23.58447]
[1777640370116,27.11,77959.86,6.0,0.70344,0.00019,23.58447]
[1777640370324,27.11,77959.86,6.0,0.70344,0.00019,23.58447]
[1777640370333,27.11,77952.96,6.0,0.70215,0.00019,23.62935]
[1777640371304,27.11,77949.14,6.0,0.70145,0.00019,23.65034]
[1777640373092,27.11,77947.25,6.0,0.7011,0.00019,23.66251]
[1777640379360,27.11,77940.83,6.0,0.69988,0.00019,23.70402]
[1777640381375,27.11,77937.61,6.0,0.69928,0.00019,23.7247]
[1777640381707,27.11,77937.61,6.0,0.69928,0.00019,23.7247]
[1777640381854,27.11,77937.61,6.0,0.69928,0.00019,23.7247]
[1777640383096,27.11,77935.83,6.0,0.69894,0.00019,23.73615]
[1777640383977,27.11,77935.83,6.0,0.69894,0.00019,23.7362]
[1777640384326,27.11,77935.83,6.0,0.69894,0.00019,23.7362]
[1777640387257,27.11,77934.75,6.0,0.69873,0.00019,23.74327]
[1777640388101,27.11,77934.81,6.0,0.69874,0.00019,23.74306]
[1777640388104,27.11,77929.77,6.0,0.69778,0.00019,23.77525]
[1777640388425,27.11,77924.21,6.0,0.69673,0.00019,23.81053]
[1777640389431,27.11,77918.29,6.0,0.69561,0.00019,23.84794]
[1777640391405,27.11,77915.28,6.0,0.69504,0.00019,23.86693]
[1777640392064,27.11,77915.28,6.0,0.69504,0.00019,23.86693]
[1777640392344,27.11,77915.28,6.0,0.69504,0.00019,23.86693]
[1777640392396,27.11,77903.86,6.0,0.69287,0.00019,23.93845]
[1777640392507,27.11,77894.31,6.0,0.69105,0.00019,23.99764]
[1777640393461,27.12,77887.01,6.0,0.68965,0.00019,24.04291]
[1777640398497,27.12,77886.0,6.0,0.68941,0.00019,24.05062]
[1777640401898,27.13,77885.44,6.0,0.68928,0.00019,24.05464]
[1777640401995,27.13,77885.44,6.0,0.68928,0.00019,24.05464]
[1777640402300,27.13,77885.44,6.0,0.68928,0.00019,24.05464]
[1777640402355,27.13,77889.54,6.0,0.69005,0.00019,24.03005]
[1777640402911,27.13,77898.77,6.0,0.69181,0.00019,23.97313]
[1777640403443,27.13,77898.77,6.0,0.69181,0.00019,23.97313]
[1777640403761,27.13,77898.77,6.0,0.69181,0.00019,23.97313]
[1777640404286,27.13,77898.77,6.4,0.69181,0.00019,23.97313]
[1777640404295,27.13,77898.77,6.5,0.69181,0.00019,23.97313]
[1777640404350,27.13,77898.77,6.5,0.69181,0.00019,23.97313]
[1777640404319,27.13,77919.4,6.5,0.69573,0.00019,23.84409]
[1777640405387,27.13,77919.4,6.5,0.69573,0.00019,23.84409]
[1777640404539,27.13,77933.05,6.5,0.69831,0.00019,23.75761]
[1777640406247,27.13,77933.05,6.5,0.69831,0.00019,23.75761]
[1777640406277,27.13,77933.05,6.5,0.69831,0.00019,23.75761]
[1777640406300,27.13,77933.05,6.5,0.69831,0.00019,23.75761]
[1777640406368,27.13,77941.41,6.5,0.69989,0.00019,23.70409]
[1777640406554,27.13,77946.29,6.5,0.7008,0.00019,23.67273]
[1777640408070,27.13,77946.29,6.5,0.7008,0.00019,23.67273]
[1777640408315,27.13,77946.29,6.5,0.7008,0.00019,23.67273]
[1777640408347,27.13,77946.29,6.5,0.7008,0.00019,23.67273]
[1777640408337,27.13,77950.55,6.5,0.70161,0.00019,23.64509]
[1777640408488,27.13,77950.55,6.5,0.70161,0.00019,23.64509]
[1777640408664,27.13,77950.55,6.5,0.70161,0.00019,23.64509]
[1777640409338,27.13,77950.55,6.5,0.70161,0.00019,23.64509]
[1777640408670,27.13,77957.14,6.5,0.70284,0.00019,23.6024]
[1777640409813,27.13,77957.14,6.5,0.70284,0.00019,23.6024]
[1777640411549,27.13,77959.74,6.5,0.70333,0.00019,23.58541]
[1777640411561,27.13,77959.74,6.5,0.70333,0.00019,23.58541]
[1777640412531,27.13,77961.81,6.5,0.70372,0.00019,23.57193]
[1777640412894,27.13,77961.81,6.5,0.70372,0.00019,23.57193]
[1777640413396,27.13,77956.16,6.5,0.70266,0.00019,23.60875]
[1777640413604,27.13,77960.01,6.5,0.70338,0.00019,23.58373]
[1777640415847,27.13,77962.51,6.5,0.70385,0.00019,23.56749]
[1777640416457,27.13,77963.65,6.5,0.70406,0.00019,23.56007]
[1777640416654,27.13,77963.65,6.5,0.70406,0.00019,23.56007]
[1777640416853,27.13,77963.65,6.5,0.70406,0.00019,23.56007]
[1777640417547,27.13,77963.12,6.5,0.70396,0.00019,23.56355]
[1777640418445,27.13,77960.78,6.5,0.70352,0.00019,23.57883]
[1777640419336,27.13,77960.78,6.5,0.70352,0.00019,23.57883]
[1777640419352,27.13,77967.51,6.5,0.70478,0.00019,23.5349]
[1777640419690,27.13,77967.51,6.5,0.70478,0.00019,23.5349]
[1777640419957,27.13,77967.51,6.5,0.70478,0.00019,23.5349]
[1777640419962,27.13,77967.51,6.5,0.70478,0.00019,23.5349]
[1777640420276,27.13,77967.51,6.5,0.70478,0.00019,23.5349]
[1777640420406,27.13,77967.51,6.5,0.70478,0.00019,23.5349]
[1777640420293,27.13,77970.4,6.5,0.70532,0.00019,23.51599]
[1777640421353,27.13,77972.13,6.5,0.70564,0.00019,23.50468]
[1777640421660,27.13,77967.58,6.5,0.70479,0.00019,23.53451]
[1777640422667,27.13,77963.83,6.5,0.70409,0.00019,23.55907]
[1777640423675,27.13,77963.83,6.5,0.70409,0.00019,23.55907]
[1777640424681,27.13,77973.61,6.5,0.70591,0.00019,23.49511]
[1777640425688,27.13,77982.9,6.5,0.70763,0.00019,23.43393]
[1777640427919,27.13,77980.4,6.5,0.70716,0.00019,23.45061]
[1777640427966,27.13,77977.0,6.5,0.70653,0.00019,23.47323]
[1777640429716,27.13,77980.84,6.5,0.70723,0.00019,23.44821]
[1777640430723,27.13,77984.24,6.5,0.70786,0.00019,23.4259]
[1777640432337,27.13,77984.24,6.5,0.70786,0.00019,23.4259]
[1777640432395,27.13,77984.24,6.5,0.70786,0.00019,23.4259]
[1777640432567,27.13,77983.91,6.5,0.70781,0.00019,23.42468]
[1777640432603,27.13,77983.91,6.5,0.70781,0.00019,23.42468]
[1777640432812,27.13,77983.91,6.5,0.70781,0.00019,23.42468]
[1777640433122,27.13,77983.91,6.5,0.70781,0.00019,23.42468]
[1777640433383,27.13,77983.91,6.5,0.70781,0.00019,23.42468]
[1777640433399,27.13,77999.98,6.5,0.71078,0.00018,23.31768]
[1777640433490,27.13,77999.98,6.5,0.71078,0.00018,23.31768]
[1777640433511,27.13,77999.98,6.5,0.71078,0.00018,23.31768]
[1777640433535,27.13,77999.98,6.5,0.71078,0.00018,23.31768]
[1777640433765,27.13,77999.98,6.5,0.71078,0.00018,23.31768]
[1777640433875,27.13,77999.98,6.5,0.71078,0.00018,23.31768]
[1777640433957,27.13,77999.98,6.5,0.71078,0.00018,23.31768]
[1777640434363,27.13,77999.98,6.5,0.71078,0.00018,23.31768]
[1777640434189,27.13,78006.62,6.5,0.71201,0.00018,23.27321]
[1777640435609,27.13,78004.17,6.5,0.71155,0.00018,23.2897]
[1777640436339,27.13,78004.17,6.5,0.71155,0.00018,23.2897]
[1777640436791,27.14,78005.63,6.5,0.71182,0.00018,23.28018]
[1777640436848,27.14,78005.63,6.5,0.71182,0.00018,23.28018]
[1777640436864,27.14,78012.11,6.5,0.71301,0.00018,23.23648]
[1777640438135,27.14,78012.11,6.5,0.71301,0.00018,23.23648]
[1777640438135,27.14,78012.11,6.5,0.71301,0.00018,23.23648]
[1777640438213,27.14,78012.11,6.5,0.71301,0.00018,23.23648]
[1777640438404,27.14,78013.3,6.5,0.71322,0.00018,23.22889]
[1777640439196,27.14,78013.3,6.5,0.71322,0.00018,23.22889]
[1777640439201,27.14,78013.3,6.5,0.71322,0.00018,23.22889]
[1777640439206,27.14,78013.3,6.5,0.71322,0.00018,23.22889]
[1777640439225,27.14,78013.3,6.5,0.71322,0.00018,23.22889]
[1777640439260,27.14,78013.3,6.5,0.71322,0.00018,23.22889]
[1777640439297,27.14,78022.57,6.5,0.71492,0.00018,23.16607]
[1777640439892,27.14,78022.57,6.5,0.71492,0.00018,23.16607]
[1777640440085,27.14,78022.57,6.5,0.71492,0.00018,23.16607]
[1777640440098,27.14,78033.86,6.5,0.71698,0.00018,23.08908]
[1777640442826,27.14,78030.26,6.5,0.71631,0.00018,23.1141]
[1777640447861,27.14,78032.29,6.5,0.71666,0.00018,23.1013]
[1777640450882,27.15,78029.15,6.5,0.71606,0.00018,23.12353]
[1777640455919,27.15,78027.7,6.5,0.71577,0.00018,23.13454]
[1777640460366,27.15,78026.71,6.5,0.71557,0.00018,23.14196]
[1777640460374,27.15,78026.71,6.5,0.71557,0.00018,23.14196]
[1777640460395,27.15,78026.71,6.5,0.71557,0.00018,23.14196]
[1777640460522,27.15,78027.72,6.5,0.71574,0.00018,23.13551]
[1777640461545,27.15,78027.66,6.5,0.71573,0.00018,23.13592]
[1777640461729,27.15,78027.66,6.5,0.71573,0.00018,23.13592]
[1777640461964,27.16,78030.9,6.5,0.71632,0.00018,23.11402]
[1777640462971,27.16,78034.03,6.5,0.71689,0.00018,23.0928]
[1777640464335,27.16,78034.03,6.5,0.71689,0.00018,23.0928]
[1777640464386,27.16,78034.03,6.5,0.71689,0.00018,23.0928]
[1777640464416,27.17,78034.01,6.5,0.71681,0.00018,23.09565]
[1777640467000,27.19,78036.73,6.5,0.71718,0.00018,23.08203]
[1777640472123,27.22,78038.96,6.5,0.71733,0.00018,23.07672]
[1777640478085,27.24,78042.17,6.5,0.71781,0.00018,23.05893]
[1777640478863,27.24,78042.17,6.5,0.71781,0.00018,23.05893]
[1777640479092,27.24,78042.0,6.5,0.71777,0.00018,23.06039]
[1777640481396,27.26,78037.89,6.5,0.71687,0.00018,23.09449]
[1777640481844,27.26,78037.89,6.5,0.71687,0.00018,23.09449]
[1777640482113,27.26,78035.37,6.5,0.71641,0.00018,23.11167]
[1777640483120,27.28,78030.11,6.5,0.71533,0.00018,23.15238]
[1777640488155,27.29,78030.75,6.5,0.71541,0.00018,23.14935]
[1777640490844,27.29,78030.42,6.5,0.71534,0.00018,23.15216]
[1777640491175,27.29,78030.45,6.5,0.71536,0.00018,23.14846]
[1777640496212,27.29,78030.23,6.5,0.71528,0.00018,23.15143]
[1777640501247,27.32,78030.94,6.5,0.71523,0.00018,23.15351]
[1777640502227,27.32,78030.94,6.5,0.71523,0.00018,23.15351]
[1777640502263,27.32,78033.61,6.5,0.71571,0.00018,23.13572]
[1777640503461,27.32,78033.61,6.5,0.71571,0.00018,23.13572]
[1777640503481,27.33,78043.63,6.5,0.71747,0.00018,23.06987]
[1777640503544,27.33,78043.63,6.5,0.71747,0.00018,23.06987]
[1777640503927,27.33,78043.63,6.5,0.71747,0.00018,23.06987]
[1777640504053,27.33,78043.63,6.5,0.71747,0.00018,23.06987]
[1777640504479,27.33,78054.55,6.5,0.71944,0.00018,22.99541]
[1777640505286,27.33,78062.22,6.5,0.72082,0.00018,22.94284]
[1777640510319,27.34,78060.18,6.5,0.72041,0.00018,22.95849]
[1777640512333,27.34,78064.75,6.5,0.72122,0.00018,22.92755]
[1777640512960,27.34,78064.75,6.5,0.72122,0.00018,22.92755]
[1777640513034,27.34,78064.75,6.5,0.72122,0.00018,22.92755]
[1777640513088,27.34,78064.75,6.5,0.72122,0.00018,22.92755]
[1777640513407,27.34,78064.75,6.5,0.72122,0.00018,22.92755]
[1777640513434,27.34,78079.32,6.5,0.72383,0.00018,22.82638]
[1777640514360,27.34,78079.32,6.5,0.72383,0.00018,22.82638]
[1777640514457,27.34,78094.61,6.5,0.72656,0.00018,22.71955]
[1777640515356,27.34,78099.42,6.5,0.72741,0.00018,22.68589]
[1777640517370,27.34,78103.32,6.5,0.72809,0.00018,22.6588]
[1777640522408,27.35,78107.99,6.5,0.72889,0.00018,22.62697]
[1777640522771,27.35,78107.99,6.5,0.72889,0.00018,22.62697]
[1777640523416,27.35,78118.35,6.5,0.73072,0.00018,22.55348]
[1777640524422,27.35,78125.52,6.5,0.73198,0.00018,22.50252]
[1777640526437,27.35,78118.08,6.5,0.73065,0.00018,22.55642]
[1777640527444,27.36,78112.7,6.5,0.72963,0.00018,22.59758]
[1777640528450,27.36,78105.8,6.5,0.7284,0.00018,22.64673]
[1777640529889,27.36,78104.06,6.5,0.72808,0.00018,22.65932]
[1777640533486,27.37,78107.67,6.5,0.72871,0.00018,22.63436]
[1777640536507,27.37,78105.17,6.5,0.72826,0.00018,22.65249]
[1777640540535,27.38,78098.22,6.5,0.72695,0.00018,22.7044]
[1777640541542,27.38,78092.88,6.5,0.72599,0.00018,22.74215]
[1777640546577,27.38,78091.89,6.5,0.7258,0.00018,22.74998]
[1777640551612,27.38,78091.74,6.5,0.72577,0.00018,22.74804]
[1777640556874,27.39,78090.34,6.5,0.72551,0.00018,22.75849]
[1777640556952,27.39,78097.69,6.5,0.72682,0.00018,22.70696]
[1777640558397,27.39,78113.11,6.5,0.72955,0.00018,22.59813]
[1777640559404,27.39,78118.21,6.5,0.73045,0.00018,22.56204]
[1777640560133,27.39,78118.21,6.5,0.73045,0.00018,22.56204]
[1777640560234,27.39,78121.0,6.5,0.73093,0.00018,22.54235]
[1777640561682,27.39,78124.61,6.5,0.73157,0.00018,22.51668]
[1777640566718,27.39,78124.53,6.5,0.73154,0.00018,22.51771]
[1777640571754,27.39,78125.07,6.5,0.73163,0.00018,22.51438]
[1777640576789,27.39,78122.92,6.5,0.73123,0.00018,22.53044]
[1777640578803,27.39,78126.23,6.5,0.73181,0.00018,22.50706]
[1777640579810,27.39,78117.88,6.5,0.73033,0.00018,22.56683]
[1777640581824,27.4,78120.48,6.5,0.73078,0.00018,22.54859]
[1777640586859,27.4,78121.35,6.5,0.73092,0.00018,22.54293]
[1777640591894,27.4,78121.69,6.5,0.73098,0.00018,22.54079]
[1777640594915,27.4,78124.13,6.5,0.7314,0.00018,22.52358]
[1777640596928,27.4,78121.77,6.5,0.73098,0.00018,22.54056]
[1777640597936,27.4,78119.13,6.5,0.73052,0.00018,22.55942]
[1777640602970,27.4,78119.89,6.5,0.73064,0.00018,22.55425]
[1777640608008,27.4,78118.91,6.5,0.73046,0.00018,22.56148]
[1777640613042,27.4,78118.55,6.5,0.73042,0.00018,22.56044]
[1777640618077,27.4,78122.37,6.5,0.73109,0.00018,22.53348]
[1777640623111,27.4,78121.5,6.5,0.73093,0.00018,22.54007]
[1777640626138,27.41,78118.78,6.5,0.73044,0.00018,22.55968]
[1777640628152,27.41,78121.63,6.5,0.73094,0.00018,22.53952]
[1777640633187,27.41,78120.09,6.5,0.73066,0.00018,22.55092]
[1777640635200,27.41,78117.7,6.5,0.73023,0.00018,22.56807]
[1777640638221,27.41,78111.51,6.5,0.72913,0.00018,22.61218]
[1777640641243,27.41,78115.65,6.5,0.72985,0.00018,22.58336]
[1777640644264,27.41,78118.21,6.5,0.73029,0.00018,22.56584]
[1777640647285,27.41,78122.38,6.5,0.73101,0.00018,22.53687]
[1777640652320,27.42,78118.3,6.5,0.73025,0.00018,22.5674]
[1777640653327,27.42,78120.95,6.5,0.73072,0.00018,22.54871]
[1777640658362,27.42,78122.77,6.5,0.73102,0.00018,22.53654]
[1777640663399,27.43,78123.06,6.5,0.73105,0.00018,22.53523]
[1777640664924,27.43,78124.23,6.5,0.73125,0.00018,22.52705]
[1777640667168,27.43,78125.65,6.5,0.7315,0.00018,22.51726]
[1777640667427,27.43,78121.08,6.5,0.73069,0.00018,22.55]
[1777640669441,27.43,78118.2,6.5,0.73017,0.00018,22.57092]
[1777640674476,27.43,78117.13,6.5,0.72998,0.00018,22.57565]
[1777640676489,27.43,78121.69,6.5,0.73078,0.00018,22.54344]
[1777640681283,27.43,78123.46,6.5,0.73109,0.00018,22.53094]
[1777640681524,27.43,78129.43,6.5,0.73214,0.00018,22.48837]
[1777640682139,27.43,78129.43,6.5,0.73214,0.00018,22.48837]
[1777640682532,27.43,78133.22,6.5,0.7328,0.00018,22.46133]
[1777640683538,27.43,78136.24,6.5,0.73333,0.00018,22.4398]
[1777640686459,27.43,78136.26,6.5,0.73333,0.00018,22.43993]
[1777640686679,27.44,78141.6,6.5,0.73426,0.00018,22.40171]
[1777640687265,27.44,78141.6,6.5,0.73426,0.00018,22.40171]
[1777640687568,27.44,78146.25,6.5,0.73507,0.00017,22.36822]
[1777640688575,27.44,78149.04,6.5,0.73556,0.00017,22.3481]
[1777640688859,27.44,78149.04,6.5,0.73556,0.00017,22.3481]
[1777640689210,27.44,78149.04,6.5,0.73556,0.00017,22.3481]
[1777640689581,27.44,78153.6,6.5,0.73635,0.00017,22.31516]
[1777640690138,27.44,78153.6,6.5,0.73635,0.00017,22.31516]
[1777640690222,27.44,78153.6,6.5,0.73635,0.00017,22.31516]
[1777640690554,27.44,78153.6,6.5,0.73635,0.00017,22.31516]
[1777640690590,27.44,78167.76,6.5,0.73882,0.00017,22.21223]
[1777640691203,27.44,78167.76,6.5,0.73882,0.00017,22.21223]
[1777640691240,27.44,78167.76,6.5,0.73882,0.00017,22.21223]
[1777640691337,27.44,78167.76,6.5,0.73882,0.00017,22.21223]
[1777640691600,27.44,78173.78,6.5,0.73986,0.00017,22.16826]
[1777640691909,27.44,78173.78,6.5,0.73986,0.00017,22.16826]
[1777640692607,27.44,78175.83,6.5,0.74021,0.00017,22.15333]
[1777640693012,27.44,78175.83,6.5,0.74021,0.00017,22.15333]
[1777640693086,27.44,78175.83,6.5,0.74021,0.00017,22.15333]
[1777640693376,27.44,78175.83,6.5,0.74021,0.00017,22.15333]
[1777640693614,27.44,78176.5,6.5,0.74033,0.00017,22.14854]
[1777640694587,27.44,78176.5,6.5,0.74033,0.00017,22.14854]
[1777640694622,27.44,78180.02,6.5,0.74093,0.00017,22.12272]
[1777640694826,27.44,78180.02,6.5,0.74093,0.00017,22.12272]
[1777640695116,27.44,78180.02,6.5,0.74093,0.00017,22.12272]
[1777640695452,27.44,78180.02,6.5,0.74093,0.00017,22.12272]
[1777640695472,27.44,78180.02,6.5,0.74093,0.00017,22.12272]
[1777640695584,27.44,78180.02,6.5,0.74093,0.00017,22.12272]
[1777640695594,27.44,78180.02,6.5,0.74093,0.00017,22.12272]
[1777640695686,27.44,78185.54,6.5,0.74189,0.00017,22.08203]
[1777640696635,27.44,78189.78,6.5,0.74262,0.00017,22.05078]
[1777640698680,27.44,78191.25,6.5,0.74287,0.00017,22.04003]
[1777640699657,27.44,78188.57,6.5,0.7424,0.00017,22.06003]
[1777640699943,27.44,78188.57,6.5,0.7424,0.00017,22.06003]
[1777640700029,27.44,78188.57,6.5,0.7424,0.00017,22.06003]
[1777640700664,27.44,78182.28,6.5,0.74132,0.00017,22.10642]
[1777640701671,27.44,78171.91,6.5,0.73952,0.00017,22.18251]
[1777640702678,27.44,78166.79,6.5,0.73864,0.00017,22.21989]
[1777640703686,27.44,78162.2,6.5,0.73784,0.00017,22.25343]
[1777640704693,27.44,78166.42,6.5,0.73857,0.00017,22.22277]
[1777640705700,27.44,78172.99,6.5,0.73971,0.00017,22.17478]
[1777640706727,27.44,78177.96,6.5,0.74057,0.00017,22.13831]
[1777640708171,27.44,78178.67,6.5,0.74069,0.00017,22.13309]
[1777640708192,27.44,78178.67,6.5,0.74069,0.00017,22.13309]
[1777640708697,27.44,78178.67,6.5,0.74069,0.00017,22.13309]
[1777640708740,27.44,78190.21,6.5,0.74268,0.00017,22.04813]
[1777640709747,27.44,78190.06,6.5,0.74266,0.00017,22.04915]
[1777640710754,27.44,78188.24,6.5,0.74234,0.00017,22.06264]
[1777640712008,27.44,78187.55,6.5,0.74221,0.00017,22.06835]
[1777640712768,27.44,78187.79,6.5,0.74225,0.00017,22.06662]
[1777640712871,27.44,78187.79,6.5,0.74225,0.00017,22.06662]
[1777640713775,27.44,78187.37,6.5,0.74218,0.00017,22.06975]
[1777640717736,27.44,78186.01,6.5,0.74194,0.00017,22.07982]
[1777640717803,27.44,78186.36,6.5,0.742,0.00017,22.07728]
[1777640721320,27.44,78187.63,6.5,0.74222,0.00017,22.06798]
[1777640721402,27.44,78188.04,6.5,0.74229,0.00017,22.065]
[1777640726487,27.44,78187.8,6.5,0.74224,0.00017,22.06692]
[1777640729381,27.44,78186.59,6.5,0.74203,0.00017,22.07597]
[1777640729402,27.44,78184.57,6.5,0.74168,0.00017,22.09088]
[1777640729887,27.44,78177.59,6.5,0.74048,0.00017,22.14222]
[1777640730887,27.44,78177.59,6.5,0.74048,0.00017,22.14222]
[1777640731155,27.44,78177.59,6.5,0.74048,0.00017,22.14222]
[1777640731684,27.44,78166.16,6.5,0.73852,0.00017,22.22194]
[1777640732128,27.44,78166.16,6.5,0.73852,0.00017,22.22194]
[1777640732218,27.44,78159.88,6.5,0.73743,0.00017,22.26771]
[1777640732847,27.44,78159.88,6.5,0.73743,0.00017,22.26771]
[1777640732853,27.44,78159.88,6.5,0.73743,0.00017,22.26771]
[1777640732908,27.44,78153.72,6.5,0.73635,0.00017,22.31245]
[1777640733915,27.44,78150.89,6.5,0.73586,0.00017,22.33299]
[1777640734922,27.44,78157.49,6.5,0.73701,0.00017,22.28513]
[1777640735919,27.44,78157.49,6.5,0.73701,0.00017,22.28513]
[1777640736443,27.44,78157.49,6.5,0.73701,0.00017,22.28513]
[1777640743985,27.44,78160.87,6.5,0.7376,0.00017,22.26041]
[1777640745500,27.44,78160.87,6.5,0.7376,0.00017,22.26041]
[1777640745506,27.44,78160.87,6.5,0.7376,0.00017,22.26041]
[1777640745999,27.45,78156.09,6.5,0.73674,0.00017,22.29622]
[1777640747409,27.45,78156.09,6.5,0.73674,0.00017,22.29622]
[1777640747504,27.45,78149.76,6.5,0.73564,0.00017,22.34213]
[1777640748026,27.45,78152.43,6.5,0.7361,0.00017,22.32289]
[1777640749624,27.45,78152.43,6.5,0.7361,0.00017,22.32289]
[1777640749745,27.45,78155.22,6.5,0.73659,0.00017,22.30267]
[1777640750268,27.45,78155.22,6.5,0.73659,0.00017,22.30267]
[1777640751363,27.45,78155.84,6.5,0.7367,0.00017,22.29817]
[1777640752239,27.45,78155.14,6.5,0.73658,0.00017,22.30325]
[1777640755330,27.45,78153.51,6.5,0.73629,0.00017,22.31502]
[1777640756744,27.45,78148.8,6.5,0.73547,0.00017,22.34902]
[1777640757735,27.45,78148.8,6.5,0.73547,0.00017,22.34902]
[1777640760531,27.45,78147.72,6.5,0.73528,0.00017,22.35692]
[1777640761300,27.45,78147.37,6.5,0.73522,0.00017,22.35954]
[1777640763126,27.45,78154.51,6.5,0.73646,0.00017,22.30795]
[1777640768161,27.45,78154.75,6.5,0.7365,0.00017,22.30638]
[1777640771182,27.45,78150.44,6.5,0.73575,0.00017,22.33758]
[1777640776217,27.45,78150.17,6.5,0.7357,0.00017,22.3396]
[1777640780131,27.45,78150.63,6.5,0.73578,0.00017,22.3363]
[1777640780199,27.45,78150.63,6.5,0.73578,0.00017,22.3363]
[1777640780723,27.45,78150.63,6.5,0.73578,0.00017,22.3363]
[1777640780730,27.45,78156.64,6.5,0.73683,0.00017,22.29278]
[1777640781255,27.45,78171.2,6.5,0.73936,0.00017,22.18674]
[1777640781945,27.45,78171.2,6.5,0.73936,0.00017,22.18674]
[1777640782695,27.45,78178.47,6.5,0.74062,0.00017,22.13345]
[1777640784293,27.45,78180.18,6.5,0.74091,0.00017,22.12088]
[1777640784844,27.45,78180.18,6.5,0.74091,0.00017,22.12088]
[1777640784379,27.45,78181.11,6.5,0.74107,0.00017,22.11404]
[1777640785283,27.45,78185.39,6.5,0.74181,0.00017,22.08262]
[1777640787926,27.45,78185.65,6.5,0.74185,0.00017,22.08084]
[1777640788303,27.45,78187.15,6.5,0.74211,0.00017,22.06987]
[1777640789261,27.45,78187.15,6.5,0.74211,0.00017,22.06987]
[1777640789311,27.45,78191.45,6.5,0.74285,0.00017,22.03813]
[1777640790487,27.45,78191.45,6.5,0.74285,0.00017,22.03813]
[1777640790580,27.45,78194.55,6.5,0.74339,0.00017,22.01487]
[1777640791448,27.45,78194.55,6.5,0.74339,0.00017,22.01487]
[1777640791839,27.45,78194.55,6.5,0.74339,0.00017,22.01487]
[1777640798339,27.44,78198.19,6.5,0.74405,0.00017,21.9837]
[1777640798575,27.44,78198.19,6.5,0.74405,0.00017,21.9837]
[1777640804416,27.44,78197.81,6.5,0.744,0.00017,21.98568]
[1777640809456,27.44,78195.74,6.5,0.74365,0.00017,22.00076]
[1777640814492,27.44,78196.46,6.5,0.74379,0.00017,21.99499]
[1777640817326,27.44,78195.43,6.5,0.74362,0.00017,22.00235]
[1777640817935,27.44,78193.78,6.5,0.74334,0.00017,22.01441]
[1777640819320,27.44,78193.11,6.5,0.74322,0.00017,22.01921]
[1777640819527,27.44,78193.78,6.5,0.74334,0.00017,22.01418]
[1777640822377,27.44,78194.96,6.5,0.74355,0.00017,22.00531]
[1777640822478,27.44,78194.96,6.5,0.74355,0.00017,22.00531]
[1777640822548,27.44,78196.69,6.5,0.74385,0.00017,21.99244]
[1777640825571,27.44,78199.27,6.5,0.74429,0.00017,21.97304]
[1777640830605,27.43,78199.93,6.5,0.74442,0.00017,21.96759]
[1777640835641,27.43,78200.98,6.5,0.74461,0.00017,21.95945]
[1777640840675,27.43,78201.73,6.5,0.74474,0.00017,21.95357]
[1777640842690,27.43,78196.53,6.5,0.74385,0.00017,21.99203]
[1777640843697,27.43,78191.69,6.5,0.74302,0.00017,22.02775]
[1777640844833,27.43,78191.69,6.5,0.74302,0.00017,22.02775]
[1777640845710,27.43,78190.62,6.5,0.74284,0.00017,22.03547]
[1777640846388,27.43,78190.62,6.5,0.74284,0.00017,22.03547]
[1777640846718,27.43,78190.37,6.5,0.7428,0.00017,22.03726]
[1777640847264,27.43,78190.37,6.5,0.7428,0.00017,22.03726]
[1777640847912,27.43,78190.37,6.5,0.7428,0.00017,22.03726]
[1777640848732,27.43,78190.55,6.5,0.74283,0.00017,22.0359]
[1777640852760,27.43,78187.21,6.5,0.74228,0.00017,22.05703]
[1777640853900,27.43,78187.21,6.5,0.74228,0.00017,22.05703]
[1777640854158,27.43,78188.61,6.5,0.74251,0.00017,22.04682]
[1777640854505,27.43,78188.61,6.5,0.74251,0.00017,22.04682]
[1777640854774,27.43,78188.29,6.5,0.74246,0.00017,22.04936]
[1777640859810,27.46,78186.4,6.5,0.74196,0.00017,22.0707]
[1777640864845,27.46,78184.7,6.5,0.74164,0.00017,22.08467]
[1777640869880,27.46,78186.47,6.5,0.74192,0.00017,22.07252]
[1777640874914,27.47,78186.9,6.5,0.74197,0.00017,22.07048]
[1777640879950,27.47,78185.2,6.5,0.74166,0.00017,22.08395]
[1777640882971,27.47,78181.69,6.5,0.74104,0.00017,22.11029]
[1777640885992,27.47,78185.73,6.5,0.74172,0.00017,22.08116]
[1777640888014,27.47,78189.71,6.5,0.7424,0.00017,22.05231]
[1777640889018,27.48,78194.44,6.5,0.74321,0.00017,22.01769]
[1777640893046,27.48,78191.68,6.5,0.74271,0.00017,22.03892]
[1777640895060,27.48,78188.19,6.5,0.7421,0.00017,22.06491]
[1777640900095,27.48,78186.72,6.5,0.74184,0.00017,22.07629]
[1777640902626,27.48,78187.67,6.5,0.742,0.00017,22.06942]
[1777640903340,27.48,78187.91,6.5,0.74204,0.00017,22.06778]
[1777640903389,27.48,78189.61,6.5,0.74233,0.00017,22.05539]
[1777640905130,27.48,78186.95,6.5,0.74186,0.00017,22.07521]
[1777640910165,27.48,78187.45,6.5,0.74194,0.00017,22.07206]
[1777640915200,27.49,78187.88,6.5,0.74203,0.00017,22.06552]
[1777640920235,27.49,78190.24,6.5,0.74242,0.00017,22.04866]
[1777640925269,27.49,78189.29,6.5,0.74224,0.00017,22.05625]
[1777640930305,27.49,78187.87,6.5,0.74199,0.00017,22.06717]
[1777640935340,27.49,78186.92,6.5,0.74182,0.00017,22.07457]
[1777640940903,27.49,78187.22,6.5,0.74186,0.00017,22.07271]
[1777640941012,27.49,78187.22,6.5,0.74186,0.00017,22.0728]
[1777640941383,27.49,78184.33,6.5,0.74136,0.00017,22.09411]
[1777640944404,27.49,78181.62,6.5,0.74089,0.00017,22.11411]
[1777640945063,27.49,78181.62,6.5,0.74089,0.00017,22.11411]
[1777640945720,27.49,78181.62,6.5,0.74089,0.00017,22.11411]
[1777640945813,27.49,78181.58,6.5,0.74088,0.00017,22.11444]
[1777640946600,27.49,78181.58,6.5,0.74088,0.00017,22.11444]
[1777640946702,27.49,78187.14,6.5,0.74184,0.00017,22.07368]
[1777640947286,27.49,78187.14,6.5,0.74184,0.00017,22.07368]
[1777640947425,27.49,78191.51,6.5,0.74259,0.00017,22.04162]
[1777640948314,27.49,78191.51,6.5,0.74259,0.00017,22.04162]
[1777640950555,27.49,78188.5,6.5,0.74207,0.00017,22.06397]
[1777640951378,27.5,78187.94,6.5,0.74197,0.00017,22.06817]
[1777640951430,27.5,78187.94,6.5,0.74197,0.00017,22.06817]
[1777640951453,27.5,78189.87,6.5,0.7423,0.00017,22.05405]
[1777640952447,27.5,78189.87,6.5,0.7423,0.00017,22.05405]
[1777640952880,27.5,78189.87,6.5,0.7423,0.00017,22.05405]
[1777640952979,27.5,78191.47,6.5,0.74257,0.00017,22.04237]
[1777640958502,27.5,78192.92,6.5,0.74281,0.00017,22.03234]
[1777640959633,27.5,78195.59,6.5,0.74326,0.00017,22.01278]
[1777640960351,27.5,78195.59,6.5,0.74326,0.00017,22.01278]
[1777640960366,27.5,78195.59,6.5,0.74326,0.00017,22.01278]
[1777640960403,27.5,78195.59,6.5,0.74326,0.00017,22.01278]
[1777640960517,27.5,78199.19,6.5,0.74388,0.00017,21.98635]
[1777640961393,27.5,78199.19,6.5,0.74388,0.00017,21.98635]
[1777640964340,27.5,78202.78,6.5,0.74448,0.00017,21.96012]
[1777640969579,27.5,78200.71,6.5,0.74412,0.00017,21.97562]
[1777640974614,27.5,78203.13,6.5,0.74457,0.00017,21.95373]
[1777640977634,27.5,78199.72,6.5,0.74398,0.00017,21.97891]
[1777640978567,27.5,78199.72,6.5,0.74398,0.00017,21.97891]
[1777640979023,27.5,78199.72,6.5,0.74398,0.00017,21.97891]
[1777640978642,27.5,78193.5,6.5,0.74292,0.00017,22.02481]
[1777640979860,27.5,78193.5,6.5,0.74292,0.00017,22.02481]
[1777640979922,27.5,78193.5,6.5,0.74292,0.00017,22.02481]
[1777640980024,27.5,78189.79,6.5,0.74228,0.00017,22.05215]
[1777640981663,27.5,78186.95,6.5,0.74179,0.00017,22.07301]
[1777640986698,27.5,78186.5,6.5,0.74172,0.00017,22.0762]
[1777640991736,27.5,78186.24,6.5,0.74167,0.00017,22.078]
[1777640996770,27.5,78186.3,6.5,0.74169,0.00017,22.07746]
[1777640997841,27.5,78186.3,6.5,0.74169,0.00017,22.07746]
[1777640997942,27.5,78190.14,6.5,0.74235,0.00017,22.04923]
[1777641003821,27.5,78195.59,6.5,0.74328,0.00017,22.00909]
[1777641008856,27.5,78197.43,6.5,0.7436,0.00017,21.99551]
[1777641013891,27.5,78195.53,6.5,0.74328,0.00017,22.00935]
[1777641018928,27.5,78196.67,6.5,0.74348,0.00017,22.00038]
[1777641020942,27.5,78190.4,6.5,0.74241,0.00017,22.04637]
[1777641022554,27.5,78190.12,6.5,0.74236,0.00017,22.04843]
[1777641023401,27.5,78187.65,6.5,0.74194,0.00017,22.06658]
[1777641023963,27.5,78186.76,6.5,0.74179,0.00017,22.07311]
[1777641025977,27.5,78181.05,6.5,0.7408,0.00017,22.11493]
[1777641031012,27.49,78176.54,6.5,0.74006,0.00017,22.14372]
[1777641036047,27.49,78184.13,6.5,0.74137,0.00017,22.08794]
[1777641038061,27.49,78188.49,6.5,0.74212,0.00017,22.05589]
[1777641040343,27.49,78187.84,6.5,0.74201,0.00017,22.06063]
[1777641041082,27.49,78187.91,6.5,0.74202,0.00017,22.06015]
[1777641041337,27.49,78187.91,6.5,0.74202,0.00017,22.06015]
[1777641042089,27.49,78189.21,6.5,0.74225,0.00017,22.05057]
[1777641047123,27.49,78191.96,6.5,0.74272,0.00017,22.03031]
[1777641051960,27.49,78191.78,6.5,0.74269,0.00017,22.03165]
[1777641052020,27.49,78191.49,6.5,0.74264,0.00017,22.03378]
[1777641052159,27.49,78194.01,6.5,0.74307,0.00017,22.01522]
[1777641053182,27.49,78203.46,6.5,0.74469,0.00017,21.94549]
[1777641055073,27.49,78203.46,6.5,0.74469,0.00017,21.94549]
[1777641055105,27.49,78203.46,6.5,0.74469,0.00017,21.94549]
[1777641055127,27.49,78203.46,6.5,0.74469,0.00017,21.94549]
[1777641055102,27.49,78209.51,6.5,0.74573,0.00017,21.90046]
[1777641055325,27.49,78209.51,6.5,0.74573,0.00017,21.90046]
[1777641055575,27.49,78209.51,6.5,0.74573,0.00017,21.90046]
[1777641055676,27.49,78212.91,6.5,0.74631,0.00017,21.8752]
[1777641056188,27.49,78216.66,6.5,0.74695,0.00017,21.84719]
[1777641057765,27.49,78216.66,6.5,0.74695,0.00017,21.84719]
[1777641057930,27.49,78216.66,6.5,0.74695,0.00017,21.84719]
[1777641058189,27.49,78216.66,6.5,0.74695,0.00017,21.84719]
[1777641057963,27.49,78218.26,6.5,0.74722,0.00017,21.83512]
[1777641058892,27.49,78218.26,6.5,0.74722,0.00017,21.83512]
[1777641058927,27.49,78242.99,6.5,0.75141,0.00017,21.64953]
[1777641059219,27.49,78242.99,6.5,0.75141,0.00017,21.64953]
[1777641059741,27.49,78242.99,6.5,0.75141,0.00017,21.64953]
[1777641059848,27.49,78281.31,6.5,0.75785,0.00017,21.3571]
[1777641060228,27.49,78281.31,6.5,0.75785,0.00017,21.3571]
[1777641060306,27.49,78281.31,6.5,0.75785,0.00017,21.3571]
[1777641060395,27.49,78281.31,6.5,0.75785,0.00017,21.3571]
[1777641060920,27.49,78281.31,6.5,0.75785,0.00017,21.3571]
[1777641060993,27.49,78301.7,6.5,0.76122,0.00016,21.20001]
[1777641061648,27.49,78301.7,6.5,0.76122,0.00016,21.20001]
[1777641062078,27.49,78302.17,6.5,0.7613,0.00016,21.19644]
[1777641062507,27.49,78297.62,6.5,0.76054,0.00017,21.23182]
[1777641063353,27.49,78284.42,6.5,0.75836,0.00017,21.33352]
[1777641065052,27.49,78266.54,6.5,0.75537,0.00017,21.47071]
[1777641065266,27.49,78262.46,6.5,0.75469,0.00017,21.5018]
[1777641066273,27.49,78262.43,6.5,0.75468,0.00017,21.50216]
[1777641067280,27.49,78270.52,6.5,0.75603,0.00017,21.44053]
[1777641068287,27.49,78276.39,6.5,0.75701,0.00017,21.39553]
[1777641070001,27.49,78276.39,6.5,0.75701,0.00017,21.39553]
[1777641070074,27.49,78276.39,6.5,0.75701,0.00017,21.39553]
[1777641070097,27.49,78270.99,6.5,0.75611,0.00017,21.43677]
[1777641070252,27.49,78270.99,6.5,0.75611,0.00017,21.43677]
[1777641070304,27.49,78261.85,6.5,0.75459,0.00017,21.50647]
[1777641071310,27.49,78242.87,6.5,0.75139,0.00017,21.65037]
[1777641072318,27.49,78233.56,6.5,0.74982,0.00017,21.72068]
[1777641073324,27.49,78232.83,6.5,0.74969,0.00017,21.7262]
[1777641077352,27.49,78236.14,6.5,0.75026,0.00017,21.70099]
[1777641078359,27.49,78248.04,6.5,0.75227,0.00017,21.61096]
[1777641080373,27.49,78248.3,6.5,0.75232,0.00017,21.60876]
[1777641082165,27.49,78248.3,6.5,0.75232,0.00017,21.60876]
[1777641081937,27.49,78244.78,6.5,0.75173,0.00017,21.63514]
[1777641082636,27.49,78244.78,6.5,0.75173,0.00017,21.63514]
[1777641082945,27.49,78263.65,6.5,0.7549,0.00017,21.49199]
[1777641083286,27.49,78263.65,6.5,0.7549,0.00017,21.49199]
[1777641083399,27.49,78285.36,6.5,0.75852,0.00017,21.32585]
[1777641084406,27.49,78286.89,6.5,0.75878,0.00017,21.31376]
[1777641086145,27.49,78286.89,6.5,0.75878,0.00017,21.31376]
[1777641091455,27.49,78293.92,6.5,0.75997,0.00017,21.25565]
[1777641094476,27.49,78291.6,6.5,0.75959,0.00017,21.27357]
[1777641095483,27.49,78288.15,6.5,0.75902,0.00017,21.30014]
[1777641097497,27.49,78285.66,6.5,0.75861,0.00017,21.31919]
[1777641100518,27.49,78281.5,6.5,0.75792,0.00017,21.35096]
[1777641105554,27.47,78283.37,6.5,0.75834,0.00017,21.33124]
[1777641109582,27.47,78287.8,6.5,0.75913,0.00017,21.29465]
[1777641112603,27.47,78291.97,6.5,0.75982,0.00017,21.26238]
[1777641114158,27.47,78298.56,6.5,0.76092,0.00017,21.21121]
[1777641114960,27.47,78298.56,6.5,0.76092,0.00017,21.21121]
[1777641115012,27.47,78298.56,6.5,0.76092,0.00017,21.21121]
[1777641115074,27.47,78298.56,6.5,0.76092,0.00017,21.21121]
[1777641115113,27.47,78303.51,6.5,0.76174,0.00016,21.1727]
[1777641115625,27.47,78306.78,6.5,0.76228,0.00016,21.14732]
[1777641116632,27.47,78313.64,6.5,0.76341,0.00016,21.0938]
[1777641117639,27.47,78318.27,6.5,0.76417,0.00016,21.05757]
[1777641119198,27.47,78318.27,6.5,0.76417,0.00016,21.05757]
[1777641118646,27.46,78320.47,6.5,0.76453,0.00016,21.04031]
[1777641119653,27.46,78329.08,6.5,0.76594,0.00016,20.97294]
[1777641120520,27.46,78329.08,6.5,0.76594,0.00016,20.97294]
[1777641120650,27.46,78329.08,6.5,0.76594,0.00016,20.97294]
[1777641120683,27.46,78338.17,6.5,0.76742,0.00016,20.90159]
[1777641121563,27.46,78338.17,6.5,0.76742,0.00016,20.90159]
[1777641121704,27.46,78338.17,6.5,0.76742,0.00016,20.90159]
[1777641121786,27.46,78374.68,6.5,0.77332,0.00016,20.61241]
[1777641122686,27.46,78392.05,6.5,0.7761,0.00016,20.47345]
[1777641124056,27.46,78398.83,6.5,0.77718,0.00016,20.41932]
[1777641124715,27.46,78398.83,6.5,0.77718,0.00016,20.41932]
[1777641124896,27.46,78398.83,6.5,0.77718,0.00016,20.41932]
[1777641124962,27.46,78396.12,6.5,0.77674,0.00016,20.44129]
[1777641126200,27.46,78396.12,6.5,0.77674,0.00016,20.44129]
[1777641126201,27.46,78392.96,6.5,0.77624,0.00016,20.46682]
[1777641126714,27.46,78389.62,6.5,0.7757,0.00016,20.49355]
[1777641128626,27.46,78391.07,6.5,0.77593,0.00016,20.48212]
[1777641129735,27.47,78389.11,6.5,0.77561,0.00016,20.49809]
[1777641130742,27.47,78386.57,6.5,0.77521,0.00016,20.51854]
[1777641132207,27.47,78398.5,6.5,0.7771,0.00016,20.42325]
[1777641132756,27.47,78408.42,6.5,0.77867,0.00016,20.34357]
[1777641133764,27.47,78403.06,6.5,0.77782,0.00016,20.38671]
[1777641134515,27.47,78403.06,6.5,0.77782,0.00016,20.38671]
[1777641134771,27.47,78388.98,6.5,0.77558,0.00016,20.49984]
[1777641136077,27.47,78388.98,6.5,0.77558,0.00016,20.49984]
[1777641136090,27.47,78389.59,6.5,0.77567,0.00016,20.49538]
[1777641136787,27.47,78401.6,6.5,0.77757,0.00016,20.39925]
[1777641137794,27.47,78400.05,6.5,0.77732,0.00016,20.41205]
[1777641138801,27.47,78402.76,6.5,0.77774,0.00016,20.39063]
[1777641142829,27.47,78395.4,6.5,0.77655,0.00016,20.45101]
[1777641143836,27.47,78390.01,6.5,0.77569,0.00016,20.49443]
[1777641145510,27.47,78389.09,6.5,0.77554,0.00016,20.50202]
[1777641146120,27.47,78389.09,6.5,0.77554,0.00016,20.50202]
[1777641146137,27.48,78379.22,6.5,0.77396,0.00016,20.58108]
[1777641146858,27.48,78364.29,6.5,0.77156,0.00016,20.69973]
[1777641147865,27.48,78355.84,6.5,0.77019,0.00016,20.76707]
[1777641148872,27.48,78358.59,6.5,0.77064,0.00016,20.74533]
[1777641149879,27.48,78368.58,6.5,0.77224,0.00016,20.66635]
[1777641151089,27.48,78370.72,6.5,0.77261,0.00016,20.6456]
[1777641152900,27.48,78360.41,6.5,0.77094,0.00016,20.7277]
[1777641157935,27.48,78361.47,6.5,0.7711,0.00016,20.71987]
[1777641158942,27.48,78358.6,6.5,0.77064,0.00016,20.74269]
[1777641159452,27.48,78358.6,6.5,0.77064,0.00016,20.74269]
[1777641159949,27.48,78348.91,6.5,0.76907,0.00016,20.81931]
[1777641160665,27.48,78348.91,6.5,0.76907,0.00016,20.81931]
[1777641160824,27.48,78348.91,6.5,0.76907,0.00016,20.81931]
[1777641161074,27.48,78348.91,6.5,0.76907,0.00016,20.81931]
[1777641161176,27.48,78345.35,6.5,0.76849,0.00016,20.84737]
[1777641162082,27.48,78345.35,6.5,0.76849,0.00016,20.84737]
[1777641162171,27.48,78338.46,6.5,0.76737,0.00016,20.90163]
[1777641162970,27.48,78334.36,6.5,0.7667,0.00016,20.93426]
[1777641164984,27.48,78326.49,6.5,0.76541,0.00016,20.99604]
[1777641165991,27.48,78323.75,6.5,0.76496,0.00016,21.01744]
[1777641166998,27.48,78326.43,6.5,0.7654,0.00016,20.99642]
[1777641168006,27.48,78331.2,6.5,0.76618,0.00016,20.95904]
[1777641169012,27.48,78328.4,6.5,0.76573,0.00016,20.98084]
[1777641170020,27.48,78323.23,6.5,0.76488,0.00016,21.02121]
[1777641171027,27.48,78321.01,6.5,0.76452,0.00016,21.03844]
[1777641172034,27.48,78318.08,6.5,0.76404,0.00016,21.06125]
[1777641173041,27.48,78323.56,6.5,0.76494,0.00016,21.01836]
[1777641176062,27.48,78326.48,6.5,0.76542,0.00016,20.99526]
[1777641176637,27.48,78326.48,6.5,0.76542,0.00016,20.99526]
[1777641176662,27.48,78326.48,6.5,0.76542,0.00016,20.99526]
[1777641176758,27.48,78326.48,6.5,0.76542,0.00016,20.99526]
[1777641177069,27.48,78322.47,6.5,0.76477,0.00016,21.02652]
[1777641182104,27.48,78323.7,6.5,0.76499,0.00016,21.01623]
[1777641184118,27.48,78326.62,6.5,0.76547,0.00016,20.9931]
[1777641186132,27.48,78324.16,6.5,0.76507,0.00016,21.01219]
[1777641191167,27.47,78324.24,6.5,0.76511,0.00016,21.01042]
[1777641193513,27.47,78323.58,6.5,0.76501,0.00016,21.01503]
[1777641193558,27.47,78323.58,6.5,0.76501,0.00016,21.01503]
[1777641194004,27.47,78323.58,6.5,0.76501,0.00016,21.01503]
[1777641194319,27.47,78351.32,6.5,0.76952,0.00016,20.79717]
[1777641194524,27.47,78351.32,6.5,0.76952,0.00016,20.79717]
[1777641194633,27.47,78351.32,6.5,0.76952,0.00016,20.79717]
[1777641194914,27.47,78351.32,6.5,0.76952,0.00016,20.79717]
[1777641195137,27.47,78351.32,6.5,0.76952,0.00016,20.79717]
[1777641195304,27.47,78351.32,6.5,0.76952,0.00016,20.79717]
[1777641195209,27.46,78379.87,6.5,0.77417,0.00016,20.56755]
[1777641196216,27.46,78380.45,6.5,0.77427,0.00016,20.5628]
[1777641197655,27.46,78380.14,6.5,0.77422,0.00016,20.56515]
[1777641199416,27.46,78378.88,6.5,0.77402,0.00016,20.57494]
[1777641200244,27.46,78371.27,6.5,0.77281,0.00016,20.6354]
[1777641201085,27.46,78371.27,6.5,0.77281,0.00016,20.6354]
[1777641201251,27.46,78366.08,6.5,0.77198,0.00016,20.67653]
[1777641202137,27.46,78366.08,6.5,0.77198,0.00016,20.67653]
[1777641204274,27.46,78362.39,6.5,0.77139,0.00016,20.70529]
[1777641205013,27.46,78362.39,6.5,0.77139,0.00016,20.70529]
[1777641206299,27.46,78360.66,6.5,0.77112,0.00016,20.71892]
[1777641207136,27.46,78359.85,6.5,0.77099,0.00016,20.72523]
[1777641212641,27.46,78358.83,6.5,0.77085,0.00016,20.72909]
[1777641213338,27.46,78362.1,6.5,0.77139,0.00016,20.703]
[1777641215702,27.46,78363.55,6.5,0.77162,0.00016,20.69139]
[1777641216068,27.46,78365.68,6.5,0.77197,0.00016,20.67433]
[1777641216833,27.46,78365.68,6.5,0.77197,0.00016,20.67433]
[1777641216938,27.46,78361.0,6.5,0.77121,0.00016,20.71145]
[1777641217366,27.46,78353.89,6.5,0.77007,0.00016,20.76772]
[1777641219177,27.46,78353.89,6.5,0.77007,0.00016,20.76772]
[1777641219186,27.45,78349.38,6.5,0.76938,0.00016,20.80138]
[1777641220388,27.45,78351.74,6.5,0.76978,0.00016,20.78165]
[1777641223227,27.45,78353.39,6.5,0.77005,0.00016,20.76842]
[1777641223251,27.45,78349.06,6.5,0.76935,0.00016,20.80252]
[1777641224416,27.45,78345.69,6.5,0.76881,0.00016,20.82898]
[1777641229451,27.45,78345.28,6.5,0.76876,0.00016,20.83143]
[1777641234486,27.45,78344.45,6.5,0.76864,0.00016,20.83718]
[1777641239520,27.44,78342.87,6.5,0.7684,0.00016,20.84873]
[1777641243548,27.44,78346.28,6.5,0.76897,0.00016,20.82103]
[1777641245563,27.44,78349.48,6.5,0.76949,0.00016,20.79542]
[1777641250597,27.44,78353.06,6.5,0.77009,0.00016,20.76638]
[1777641252612,27.44,78351.17,6.5,0.76979,0.00016,20.78112]
[1777641253619,27.44,78345.95,6.5,0.76894,0.00016,20.82224]
[1777641254626,27.44,78342.69,6.5,0.76842,0.00016,20.84778]
[1777641255661,27.44,78342.69,6.5,0.76842,0.00016,20.84778]
[1777641255838,27.44,78342.69,6.5,0.76842,0.00016,20.84778]
[1777641255874,27.44,78342.69,6.5,0.76842,0.00016,20.84778]
[1777641255887,27.44,78330.13,6.5,0.76637,0.00016,20.94653]
[1777641256640,27.44,78322.71,6.5,0.76516,0.00016,21.00464]
[1777641257647,27.44,78319.92,6.5,0.76471,0.00016,21.02632]
[1777641262682,27.44,78321.06,6.5,0.76491,0.00016,21.01675]
[1777641265703,27.43,78318.6,6.5,0.76452,0.00016,21.03537]
[1777641267326,27.43,78318.6,6.5,0.76452,0.00016,21.03537]
[1777641268710,27.43,78317.18,6.5,0.76429,0.00016,21.046]
[1777641268725,27.43,78314.09,6.5,0.76379,0.00016,21.07]
[1777641269732,27.43,78311.35,6.5,0.76334,0.00016,21.09122]
[1777641270687,27.43,78311.35,6.5,0.76334,0.00016,21.09122]
[1777641270712,27.43,78311.35,6.5,0.76334,0.00016,21.09122]
[1777641271808,27.43,78316.85,6.5,0.76428,0.00016,21.04403]
[1777641277788,27.43,78316.36,6.5,0.76422,0.00016,21.04652]
[1777641282827,27.43,78315.31,6.5,0.76408,0.00016,21.05344]
[1777641287862,27.39,78313.34,6.5,0.764,0.00016,21.05654]
[1777641289876,27.38,78315.85,6.5,0.76451,0.00016,21.03226]
[1777641294911,27.37,78321.12,6.5,0.76547,0.00016,20.98622]
[1777641295814,27.37,78321.12,6.5,0.76547,0.00016,20.98622]
[1777641295981,27.37,78321.12,6.5,0.76547,0.00016,20.98622]
[1777641296007,27.37,78326.56,6.5,0.76637,0.00016,20.94313]
[1777641296792,27.37,78326.56,6.5,0.76637,0.00016,20.94313]
[1777641296881,27.37,78326.56,6.5,0.76637,0.00016,20.94313]
[1777641296925,27.37,78331.54,6.5,0.76718,0.00016,20.90391]
[1777641297932,27.37,78336.55,6.5,0.768,0.00016,20.86428]
[1777641298940,27.37,78338.85,6.5,0.76838,0.00016,20.84591]
[1777641300955,27.37,78341.79,6.5,0.76887,0.00016,20.82238]
[1777641301960,27.37,78357.16,6.5,0.77136,0.00016,20.70028]
[1777641302967,27.37,78366.57,6.5,0.77289,0.00016,20.62492]
[1777641303973,27.36,78370.78,6.5,0.77357,0.00016,20.591]
[1777641305331,27.36,78370.78,6.5,0.77357,0.00016,20.591]
[1777641304981,27.36,78372.05,6.5,0.77378,0.00016,20.58054]
[1777641306995,27.36,78364.78,6.5,0.77262,0.00016,20.63841]
[1777641311023,27.36,78358.79,6.5,0.77166,0.00016,20.68535]
[1777641313605,27.36,78357.96,6.5,0.77154,0.00016,20.69152]
[1777641316012,27.36,78355.44,6.5,0.77114,0.00016,20.71108]
[1777641317064,27.36,78351.25,6.5,0.77047,0.00016,20.74386]
[1777641320087,27.35,78349.18,6.5,0.77017,0.00016,20.7584]
[1777641322101,27.35,78351.47,6.5,0.7706,0.00016,20.73735]
[1777641327136,27.34,78351.71,6.5,0.77068,0.00016,20.73326]
[1777641331164,27.32,78361.12,6.5,0.77236,0.00016,20.64788]
[1777641332173,27.32,78366.08,6.5,0.77316,0.00016,20.60804]
[1777641336201,27.32,78364.31,6.5,0.77289,0.00016,20.62153]
[1777641337336,27.32,78364.31,6.5,0.77289,0.00016,20.62153]
[1777641343250,27.32,78364.42,6.5,0.77293,0.00016,20.61941]
[1777641348284,27.32,78364.78,6.5,0.77301,0.00016,20.61568]
[1777641350299,27.32,78368.58,6.5,0.77363,0.00016,20.58493]
[1777641351306,27.32,78372.0,6.5,0.77418,0.00016,20.55738]
[1777641354326,27.32,78374.07,6.5,0.77452,0.00016,20.54049]
[1777641356421,27.32,78373.7,6.5,0.77446,0.00016,20.54339]
[1777641356438,27.32,78373.99,6.5,0.77451,0.00016,20.54098]
[1777641357327,27.32,78373.99,6.5,0.77451,0.00016,20.54098]
[1777641357348,27.32,78379.82,6.5,0.77545,0.00016,20.49408]
[1777641357518,27.32,78379.82,6.5,0.77545,0.00016,20.49408]
[1777641358355,27.31,78384.31,6.5,0.77617,0.00016,20.45788]
[1777641360369,27.31,78381.59,6.5,0.77573,0.00016,20.4797]
[1777641362383,27.31,78379.24,6.5,0.77536,0.00016,20.4986]
[1777641363390,27.31,78381.5,6.5,0.77572,0.00016,20.48041]
[1777641366411,27.31,78379.33,6.5,0.77537,0.00016,20.49789]
[1777641367418,27.31,78373.39,6.5,0.77442,0.00016,20.5456]
[1777641368320,27.31,78373.39,6.5,0.77442,0.00016,20.5456]
[1777641368373,27.31,78373.39,6.5,0.77442,0.00016,20.5456]
[1777641368425,27.31,78368.18,6.5,0.77358,0.00016,20.5873]
[1777641370400,27.31,78367.79,6.5,0.77352,0.00016,20.59032]
[1777641374466,27.31,78362.42,6.5,0.77266,0.00016,20.63271]
[1777641375474,27.31,78359.77,6.5,0.77224,0.00016,20.65373]
[1777641376481,27.31,78355.9,6.5,0.77162,0.00016,20.6845]
[1777641381511,27.31,78354.2,6.5,0.77136,0.00016,20.69711]
[1777641382418,27.31,78354.2,6.5,0.77136,0.00016,20.69711]
[1777641382775,27.31,78354.78,6.5,0.77146,0.00016,20.69199]
[1777641383428,27.31,78354.78,6.5,0.77146,0.00016,20.69199]
[1777641383530,27.31,78359.93,6.5,0.7723,0.00016,20.65065]
[1777641386281,27.31,78361.46,6.5,0.77255,0.00016,20.63822]
[1777641388494,27.31,78363.13,6.5,0.77283,0.00016,20.6245]
[1777641389239,27.31,78364.3,6.5,0.77302,0.00016,20.61496]
[1777641389571,27.31,78367.28,6.5,0.77351,0.00016,20.59079]
[1777641391017,27.31,78367.28,6.5,0.77351,0.00016,20.59079]
[1777641391118,27.3,78369.29,6.5,0.77386,0.00016,20.57047]
[1777641394993,27.3,78369.65,6.5,0.77392,0.00016,20.5674]
[1777641395101,27.3,78369.65,6.5,0.77392,0.00016,20.5674]
[1777641397628,27.3,78365.92,6.5,0.77333,0.00016,20.5969]
[1777641403670,27.3,78364.5,6.5,0.77312,0.00016,20.60752]
[1777641408705,27.3,78365.1,6.5,0.77322,0.00016,20.60214]
[1777641410719,27.3,78363.3,6.5,0.77294,0.00016,20.61632]
[1777641412011,27.3,78363.3,6.5,0.77294,0.00016,20.61632]
[1777641412733,27.3,78365.93,6.5,0.77337,0.00016,20.59503]
[1777641413647,27.3,78365.93,6.5,0.77337,0.00016,20.59503]
[1777641414311,27.3,78365.93,6.5,0.77337,0.00016,20.59503]
[1777641414747,27.3,78363.76,6.5,0.77302,0.00016,20.61221]
[1777641419139,27.3,78362.54,6.5,0.77283,0.00016,20.62165]
[1777641419183,27.3,78359.95,6.5,0.77242,0.00016,20.64213]
[1777641422822,27.3,78355.45,6.5,0.7717,0.00016,20.67766]
[1777641424834,27.3,78357.88,6.5,0.7721,0.00016,20.6579]
[1777641427854,27.29,78360.14,6.5,0.77247,0.00016,20.63936]
[1777641431883,27.29,78357.71,6.5,0.77209,0.00016,20.65821]
[1777641436918,27.29,78358.32,6.5,0.7722,0.00016,20.65257]
[1777641441953,27.29,78355.53,6.5,0.77177,0.00016,20.67416]
[1777641442960,27.29,78349.65,6.5,0.77081,0.00016,20.72093]
[1777641444974,27.29,78350.0,6.5,0.77088,0.00016,20.71772]
[1777641450014,27.28,78347.6,6.5,0.77051,0.00016,20.73562]
[1777641452028,27.28,78343.46,6.5,0.76988,0.00016,20.7641]
[1777641457063,27.28,78342.64,6.5,0.76977,0.00016,20.76911]
[1777641462098,27.28,78342.48,6.5,0.76978,0.00016,20.76881]
[1777641467133,27.27,78344.14,6.5,0.77009,0.00016,20.75373]
[1777641472168,27.27,78342.83,6.5,0.7699,0.00016,20.76262]
[1777641474182,27.27,78339.83,6.5,0.76943,0.00016,20.78587]
[1777641478211,27.26,78337.57,6.5,0.76909,0.00016,20.80249]
[1777641483249,27.26,78338.27,6.5,0.76923,0.00016,20.79535]
[1777641487274,27.26,78341.95,6.5,0.76985,0.00016,20.76486]
[1777641489288,27.25,78339.97,6.5,0.76954,0.00016,20.78008]
[1777641492309,27.25,78332.54,6.5,0.76835,0.00016,20.83828]
[1777641492720,27.25,78332.54,6.5,0.76835,0.00016,20.83828]
[1777641493316,27.25,78319.49,6.5,0.76624,0.00016,20.93966]
[1777641494323,27.24,78314.8,6.5,0.76553,0.00016,20.9736]
[1777641496210,27.23,78315.22,6.5,0.76567,0.00016,20.96682]
[1777641496337,27.23,78311.91,6.5,0.76517,0.00017,20.99101]
[1777641496934,27.23,78311.91,6.5,0.76517,0.00017,20.99101]
[1777641497343,27.22,78307.81,6.5,0.76449,0.00017,21.02311]
[1777641498351,27.22,78302.29,6.5,0.76358,0.00017,21.06637]
[1777641499331,27.22,78302.29,6.5,0.76358,0.00017,21.06637]
[1777641499364,27.22,78302.29,6.5,0.76358,0.00017,21.06637]
[1777641502379,27.22,78298.18,6.5,0.76291,0.00017,21.09797]
[1777641503386,27.22,78294.93,6.5,0.76238,0.00017,21.1232]
[1777641507296,27.22,78295.08,6.5,0.76242,0.00017,21.12109]
[1777641507414,27.22,78290.04,6.5,0.76159,0.00017,21.16034]
[1777641508421,27.22,78286.35,6.5,0.76098,0.00017,21.18893]
[1777641509427,27.22,78282.95,6.5,0.76042,0.00017,21.21523]
[1777641510349,27.22,78282.95,6.5,0.76042,0.00017,21.21523]
[1777641510523,27.22,78282.95,6.5,0.76042,0.00017,21.21523]
[1777641510566,27.22,78276.76,6.5,0.75939,0.00017,21.26325]
[1777641511441,27.21,78271.72,6.5,0.75863,0.00017,21.29571]
[1777641512891,27.2,78271.64,6.5,0.75868,0.00017,21.29314]
[1777641518225,27.2,78269.95,6.5,0.75843,0.00017,21.30464]
[1777641523246,27.18,78268.97,6.5,0.75843,0.00017,21.30443]
[1777641525541,27.16,78266.35,6.5,0.75807,0.00017,21.32094]
[1777641526350,27.16,78266.35,6.5,0.75807,0.00017,21.32094]
[1777641526384,27.16,78266.35,6.5,0.75807,0.00017,21.32094]
[1777641526548,27.16,78262.34,6.5,0.7574,0.00017,21.35174]
[1777641526854,27.16,78262.34,6.5,0.7574,0.00017,21.35174]
[1777641527451,27.16,78262.34,6.5,0.7574,0.00017,21.35174]
[1777641527555,27.16,78264.12,6.5,0.75771,0.00017,21.33755]
[1777641532590,27.16,78264.36,6.5,0.75779,0.00017,21.33396]
[1777641537625,27.15,78261.85,6.5,0.7574,0.00017,21.35189]
[1777641540646,27.15,78265.08,6.5,0.75796,0.00017,21.32587]
[1777641542660,27.14,78260.37,6.5,0.75723,0.00017,21.35941]
[1777641545681,27.14,78255.61,6.5,0.75645,0.00017,21.39537]
[1777641550716,27.13,78259.63,6.5,0.75723,0.00017,21.35914]
[1777641552730,27.11,78261.99,6.5,0.75776,0.00017,21.33467]
[1777641557764,27.1,78260.69,6.5,0.75762,0.00017,21.34084]
[1777641562921,27.1,78262.17,6.5,0.75789,0.00017,21.32819]
[1777641568842,27.09,78260.61,6.5,0.75767,0.00017,21.33846]
[1777641573877,27.09,78263.74,6.5,0.75825,0.00017,21.30875]
[1777641576899,27.09,78267.76,6.5,0.75895,0.00017,21.2766]
[1777641582941,27.08,78267.56,6.5,0.75895,0.00017,21.2766]
[1777641584955,27.08,78264.36,6.5,0.75842,0.00017,21.30108]
[1777641585962,27.08,78261.58,6.5,0.75795,0.00017,21.3225]
[1777641587976,27.08,78264.04,6.5,0.75838,0.00017,21.30273]
[1777641591600,27.08,78262.84,6.5,0.75819,0.00017,21.31157]
[1777641591751,27.08,78262.81,6.5,0.7582,0.00017,21.31127]
[1777641592015,27.08,78270.16,6.5,0.75944,0.00017,21.25383]
[1777641596825,27.07,78268.39,6.5,0.75919,0.00017,21.26522]
[1777641597087,27.07,78268.39,6.5,0.75919,0.00017,21.26522]
[1777641597140,27.07,78279.39,6.5,0.76104,0.00017,21.17873]
[1777641597994,27.07,78279.39,6.5,0.76104,0.00017,21.17873]
[1777641598064,27.07,78279.39,6.5,0.76104,0.00017,21.17873]
[1777641598105,27.07,78285.44,6.5,0.76206,0.00017,21.13081]
[1777641599336,27.07,78285.44,6.5,0.76206,0.00017,21.13081]
[1777641599564,27.07,78285.44,6.5,0.76206,0.00017,21.13081]
[1777641600685,27.07,78285.19,6.5,0.76203,0.00017,21.13231]
[1777641600061,27.07,78295.97,6.5,0.76383,0.00017,21.04719]
[1777641601068,27.07,78301.35,6.5,0.76473,0.00017,21.00432]
[1777641605096,27.06,78306.67,6.5,0.76563,0.00017,20.96124]
[1777641610131,27.06,78305.68,6.5,0.76549,0.00017,20.96823]
[1777641612145,27.06,78308.38,6.5,0.76594,0.00017,20.94638]
[1777641616173,27.06,78311.23,6.5,0.76643,0.00017,20.92293]
[1777641621208,27.06,78310.74,6.5,0.76637,0.00017,20.92595]
[1777641626243,27.05,78309.28,6.5,0.76615,0.00017,20.93659]
[1777641631278,27.05,78306.94,6.5,0.76581,0.00017,20.95015]
[1777641632285,27.05,78304.83,6.5,0.76546,0.00017,20.96669]
[1777641635306,27.05,78302.74,6.5,0.76513,0.00017,20.98226]
[1777641637320,27.05,78305.24,6.5,0.76556,0.00017,20.96184]
[1777641642355,27.04,78305.58,6.5,0.76564,0.00017,20.95813]
[1777641645376,27.04,78303.08,6.5,0.76524,0.00017,20.97728]
[1777641646383,27.04,78305.45,6.5,0.76564,0.00017,20.95794]
[1777641651419,27.04,78307.63,6.5,0.76603,0.00017,20.93943]
[1777641652098,27.04,78307.63,6.5,0.76603,0.00017,20.93943]
[1777641652372,27.04,78307.63,6.5,0.76603,0.00017,20.93943]
[1777641652426,27.04,78314.89,6.5,0.76723,0.00017,20.88155]
[1777641652936,27.04,78314.89,6.5,0.76723,0.00017,20.88155]
[1777641653433,27.04,78324.11,6.5,0.76876,0.00016,20.80729]
[1777641655338,27.04,78325.58,6.5,0.76901,0.00016,20.7953]
[1777641661240,27.03,78328.76,6.5,0.76955,0.00016,20.76911]
[1777641666528,27.03,78329.19,6.5,0.76964,0.00016,20.76455]
[1777641671562,27.03,78327.86,6.5,0.76944,0.00016,20.77425]
[1777641676598,27.03,78323.52,6.5,0.76874,0.00016,20.80838]
[1777641681526,27.03,78322.91,6.5,0.76864,0.00016,20.81291]
[1777641681635,27.03,78330.64,6.5,0.76992,0.00016,20.75079]
[1777641682641,27.03,78337.77,6.5,0.77109,0.00016,20.69325]
[1777641683648,27.03,78349.74,6.5,0.77305,0.00016,20.59652]
[1777641684655,27.03,78358.76,6.5,0.77453,0.00016,20.52334]
[1777641685662,27.02,78361.06,6.5,0.7749,0.00016,20.5046]
[1777641689690,27.02,78362.49,6.5,0.77514,0.00016,20.49279]
[1777641694725,27.02,78363.21,6.5,0.77529,0.00016,20.48275]
[1777641696738,27.02,78365.43,6.5,0.77565,0.00016,20.46462]
[1777641701774,27.02,78365.17,6.5,0.77561,0.00016,20.46661]
[1777641704796,27.02,78361.99,6.5,0.77509,0.00016,20.49236]
[1777641705803,27.02,78360.26,6.5,0.77481,0.00016,20.50634]
[1777641706810,27.02,78358.5,6.5,0.77453,0.00016,20.52055]
[1777641707760,27.02,78358.5,6.5,0.77453,0.00016,20.52055]
[1777641707817,27.02,78339.1,6.5,0.77136,0.00016,20.67748]
[1777641708824,27.02,78334.04,6.5,0.77053,0.00016,20.71812]
[1777641709831,27.02,78323.71,6.5,0.76884,0.00016,20.80091]
[1777641710837,27.02,78319.73,6.5,0.76818,0.00017,20.83254]
[1777641715873,27.02,78319.71,6.5,0.76821,0.00017,20.8314]
[1777641717088,27.02,78319.71,6.5,0.76821,0.00017,20.8314]
[1777641718091,27.02,78319.08,6.5,0.76811,0.00017,20.83619]
[1777641718192,27.02,78321.17,6.5,0.76846,0.00017,20.81921]
[1777641719901,27.02,78324.04,6.5,0.76894,0.00016,20.79575]
[1777641723688,27.02,78324.19,6.5,0.76897,0.00016,20.79416]
[1777641723744,27.02,78324.19,6.5,0.76897,0.00016,20.79416]
[1777641724098,27.01,78324.65,6.5,0.76906,0.00016,20.79008]
[1777641724701,27.01,78324.65,6.5,0.76906,0.00016,20.79008]
[1777641724797,27.01,78327.38,6.5,0.76951,0.00016,20.76808]
[1777641724935,27.01,78334.66,6.5,0.77071,0.00016,20.70954]
[1777641728966,27.01,78331.27,6.5,0.77015,0.00016,20.73659]
[1777641734001,27.01,78332.72,6.5,0.77041,0.00016,20.72394]
[1777641736015,27.01,78329.61,6.5,0.76991,0.00016,20.74858]
[1777641737021,27.01,78325.08,6.5,0.76917,0.00016,20.78475]
[1777641740053,27.01,78322.61,6.5,0.76877,0.00017,20.80382]
[1777641741060,27.01,78316.22,6.5,0.76772,0.00017,20.85474]
[1777641743073,27.01,78313.64,6.5,0.7673,0.00017,20.87506]
[1777641747101,27.0,78310.03,6.5,0.76672,0.00017,20.90316]
[1777641752137,27.0,78310.92,6.5,0.76691,0.00017,20.891]
[1777641754151,27.0,78313.54,6.5,0.76736,0.00017,20.86964]
[1777641759186,27.0,78322.09,6.5,0.76879,0.00017,20.80019]
[1777641760193,27.0,78331.75,6.5,0.77038,0.00016,20.72244]
[1777641762769,27.0,78333.11,6.5,0.77061,0.00016,20.71131]
[1777641762804,27.0,78330.95,6.5,0.77026,0.00016,20.72835]
[1777641763214,27.0,78337.31,6.5,0.77131,0.00016,20.6771]
[1777641764081,27.0,78337.31,6.5,0.77131,0.00016,20.6771]
[1777641764221,27.0,78340.45,6.5,0.77183,0.00016,20.65148]
[1777641767242,26.99,78332.01,6.5,0.77046,0.00016,20.7188]
[1777641768249,26.99,78327.04,6.5,0.76965,0.00016,20.75847]
[1777641771271,26.99,78319.64,6.5,0.76844,0.00017,20.81704]
[1777641772278,26.99,78315.91,6.5,0.76783,0.00017,20.84669]
[1777641773185,26.99,78315.91,6.5,0.76783,0.00017,20.84669]
[1777641773337,26.99,78315.91,6.5,0.76783,0.00017,20.84669]
[1777641773436,26.99,78314.76,6.5,0.76764,0.00017,20.85567]
[1777641779326,26.99,78314.38,6.5,0.76761,0.00017,20.85709]
[1777641782348,26.98,78307.36,6.5,0.76646,0.00017,20.91242]
[1777641785369,26.98,78310.19,6.5,0.76695,0.00017,20.88915]
[1777641789397,26.98,78313.01,6.5,0.76743,0.00017,20.86572]
[1777641793425,26.98,78310.5,6.5,0.76703,0.00017,20.88503]
[1777641798460,26.98,78308.66,6.5,0.76675,0.00017,20.8987]
[1777641799342,26.98,78308.66,6.5,0.76675,0.00017,20.8987]
[1777641799441,26.98,78308.66,6.5,0.76675,0.00017,20.8987]
[1777641799470,26.97,78319.16,6.5,0.76849,0.00017,20.81438]
[1777641800172,26.97,78319.16,6.5,0.76849,0.00017,20.81438]
[1777641800585,26.97,78319.16,6.5,0.76849,0.00017,20.81438]
[1777641800653,26.97,78325.5,6.5,0.76955,0.00016,20.76292]
[1777641801482,26.97,78328.39,6.5,0.77003,0.00016,20.73966]
[1777641802489,26.97,78336.75,6.5,0.77141,0.00016,20.67171]
[1777641804503,26.97,78345.55,6.5,0.77286,0.00016,20.60029]
[1777641805509,26.97,78350.52,6.5,0.77368,0.00016,20.55956]
[1777641806517,26.97,78352.3,6.5,0.77397,0.00016,20.54499]
[1777641811553,26.97,78353.5,6.5,0.7742,0.00016,20.53079]
[1777641812560,26.97,78350.68,6.5,0.77375,0.00016,20.55362]
[1777641813567,26.97,78344.04,6.5,0.77266,0.00016,20.60752]
[1777641814574,26.97,78337.96,6.5,0.77166,0.00016,20.65687]
[1777641818602,26.97,78336.26,6.5,0.77138,0.00016,20.67042]
[1777641819376,26.97,78336.26,6.5,0.77138,0.00016,20.67042]
[1777641819617,26.97,78331.19,6.5,0.77055,0.00016,20.71134]
[1777641820623,26.97,78323.56,6.5,0.76929,0.00017,20.77263]
[1777641821629,26.97,78319.18,6.5,0.76857,0.00017,20.80768]
[1777641823379,26.97,78318.98,6.5,0.76854,0.00017,20.80909]
[1777641823434,26.97,78318.98,6.5,0.76854,0.00017,20.80909]
[1777641828679,26.97,78318.44,6.5,0.76847,0.00017,20.81285]
[1777641833714,26.97,78320.68,6.5,0.76885,0.00017,20.79433]
[1777641834720,26.97,78327.62,6.5,0.77,0.00016,20.73841]
[1777641836735,26.96,78324.78,6.5,0.76953,0.00017,20.76094]
[1777641837742,26.96,78322.27,6.5,0.76912,0.00017,20.78093]
[1777641842778,26.96,78329.88,6.5,0.77039,0.00016,20.71919]
[1777641844792,26.96,78334.15,6.5,0.7711,0.00016,20.68437]
[1777641847845,26.96,78335.64,6.5,0.77135,0.00016,20.67215]
[1777641847898,26.96,78335.64,6.5,0.77135,0.00016,20.67215]
[1777641847851,26.96,78338.18,6.5,0.77177,0.00016,20.65139]
[1777641848258,26.96,78338.18,6.5,0.77177,0.00016,20.65139]
[1777641848820,26.96,78341.65,6.5,0.77234,0.00016,20.62311]
[1777641849827,26.96,78346.65,6.5,0.77316,0.00016,20.58241]
[1777641850834,26.96,78349.63,6.5,0.77365,0.00016,20.5581]
[1777641855869,26.96,78350.31,6.5,0.77377,0.00016,20.55204]
[1777641856876,26.96,78352.35,6.5,0.77411,0.00016,20.53538]
[1777641859896,26.96,78347.17,6.5,0.77327,0.00016,20.57727]
[1777641862918,26.96,78344.49,6.5,0.77283,0.00016,20.59868]
[1777641865939,26.96,78341.47,6.5,0.77235,0.00016,20.6228]
[1777641867953,26.96,78343.85,6.5,0.77274,0.00016,20.60351]
[1777641870974,26.96,78339.96,6.5,0.7721,0.00016,20.63507]
[1777641872988,26.96,78335.88,6.5,0.77146,0.00016,20.66409]
[1777641873995,26.96,78331.63,6.5,0.77075,0.00016,20.69849]
[1777641875006,26.96,78328.57,6.5,0.77025,0.00016,20.72325]
[1777641876009,26.96,78325.04,6.5,0.76967,0.00017,20.75173]
[1777641876265,26.96,78325.04,6.5,0.76967,0.00017,20.75173]
[1777641877016,26.96,78318.35,6.5,0.76856,0.00017,20.80554]
[1777641878573,26.96,78319.73,6.5,0.76879,0.00017,20.79439]
[1777641879536,26.96,78319.89,6.5,0.76882,0.00017,20.79306]
[1777641885072,26.96,78323.12,6.5,0.76936,0.00017,20.76687]
[1777641886079,26.96,78326.51,6.5,0.76992,0.00016,20.73956]
[1777641888093,26.96,78324.06,6.5,0.76951,0.00017,20.75933]
[1777641893128,26.96,78322.36,6.5,0.76923,0.00017,20.77297]
[1777641897109,26.96,78323.83,6.5,0.76948,0.00017,20.76093]
[1777641897265,26.96,78325.76,6.5,0.7698,0.00017,20.74537]
[1777641898162,26.95,78337.71,6.5,0.77177,0.00016,20.64876]
[1777641899170,26.95,78334.46,6.5,0.77123,0.00016,20.675]
[1777641900633,26.95,78334.46,6.5,0.77123,0.00016,20.675]
[1777641900641,26.95,78330.38,6.5,0.77056,0.00016,20.70787]
[1777641901703,26.95,78330.38,6.5,0.77056,0.00016,20.70787]
[1777641901754,26.95,78326.37,6.5,0.7699,0.00017,20.74025]
[1777641902653,26.95,78326.37,6.5,0.7699,0.00017,20.74025]
[1777641902694,26.95,78332.89,6.5,0.77098,0.00016,20.68763]
[1777641907744,26.95,78332.57,6.5,0.77092,0.00016,20.6904]
[1777641907833,26.96,78329.72,6.5,0.77045,0.00016,20.71348]
[1777641908402,26.96,78329.72,6.5,0.77045,0.00016,20.71348]
[1777641908504,26.96,78325.93,6.5,0.76982,0.00017,20.74403]
[1777641909907,26.96,78325.93,6.5,0.76982,0.00017,20.74403]
[1777641909980,26.96,78320.26,6.5,0.76889,0.00017,20.78967]
[1777641910249,26.96,78315.79,6.5,0.76815,0.00017,20.82558]
[1777641911334,26.96,78315.79,6.5,0.76815,0.00017,20.82558]
[1777641911369,26.96,78316.03,6.5,0.76819,0.00017,20.82363]
[1777641916291,26.95,78313.9,6.5,0.76784,0.00017,20.8406]
[1777641921326,26.95,78314.26,6.5,0.7679,0.00017,20.83742]
[1777641923340,26.95,78312.21,6.5,0.76756,0.00017,20.85374]
[1777641924347,26.95,78309.49,6.5,0.76711,0.00017,20.87544]
[1777641925354,26.95,78305.72,6.5,0.76649,0.00017,20.9055]
[1777641927367,26.95,78303.16,6.5,0.76606,0.00017,20.92596]
[1777641931396,26.95,78305.67,6.5,0.76652,0.00017,20.90115]
[1777641934417,26.95,78299.74,6.5,0.76555,0.00017,20.9479]
[1777641935423,26.95,78294.79,6.5,0.76473,0.00017,20.98715]
[1777641939452,26.95,78297.42,6.5,0.76518,0.00017,20.96544]
[1777641942473,26.95,78301.39,6.5,0.76586,0.00017,20.93296]
[1777641944487,26.94,78304.62,6.5,0.76641,0.00017,20.90666]
[1777641949521,26.94,78305.72,6.5,0.76661,0.00017,20.89685]
[1777641950529,26.94,78303.51,6.5,0.76625,0.00017,20.91435]
[1777641954562,26.94,78300.11,6.5,0.76569,0.00017,20.94075]
[1777641959597,26.94,78302.01,6.5,0.76603,0.00017,20.92457]
[1777641962618,26.94,78299.85,6.5,0.76568,0.00017,20.9413]
[1777641967652,26.93,78301.14,6.5,0.76592,0.00017,20.9301]
[1777641973696,26.93,78299.16,6.5,0.76561,0.00017,20.94473]
[1777641976717,26.93,78292.5,6.5,0.7645,0.00017,20.99751]
[1777641981752,26.93,78294.43,6.5,0.76484,0.00017,20.98143]
[1777641983765,26.93,78291.29,6.5,0.76432,0.00017,21.00635]
[1777641986787,26.93,78288.69,6.5,0.76389,0.00017,21.02637]
[1777641991822,26.92,78287.05,6.5,0.76367,0.00017,21.03427]
[1777641995850,26.92,78291.23,6.5,0.76439,0.00017,21.00002]
[1777641996857,26.92,78300.98,6.5,0.76603,0.00017,20.92198]
[1777641997864,26.92,78303.02,6.5,0.76637,0.00017,20.90555]
[1777642001892,26.92,78297.31,6.5,0.76542,0.00017,20.9508]
[1777642002899,26.92,78294.81,6.5,0.76501,0.00017,20.97061]
[1777642007934,26.92,78295.91,6.5,0.76521,0.00017,20.96096]
[1777642009948,26.91,78292.64,6.5,0.76467,0.00017,20.98671]
[1777642010955,26.91,78290.22,6.5,0.76427,0.00017,21.00581]
[1777642015990,26.91,78291.72,6.5,0.76454,0.00017,20.99274]
[1777642016287,26.91,78291.72,6.5,0.76454,0.00017,20.99274]
[1777642022032,26.91,78299.26,6.5,0.76583,0.00017,20.9314]
[1777642023039,26.91,78301.77,6.5,0.76625,0.00017,20.91119]
[1777642027067,26.91,78299.04,6.5,0.7658,0.00017,20.93259]
[1777642031095,26.91,78295.15,6.5,0.76516,0.00017,20.9631]
[1777642036130,26.9,78293.77,6.5,0.76495,0.00017,20.9732]
[1777642041165,26.9,78295.35,6.5,0.76523,0.00017,20.95968]
[1777642046199,26.9,78293.43,6.5,0.76493,0.00017,20.97418]
[1777642048651,26.9,78297.74,6.5,0.76566,0.00017,20.93938]
[1777642049221,26.9,78301.28,6.5,0.76625,0.00017,20.9109]
[1777642054256,26.9,78301.32,6.5,0.7663,0.00017,20.90608]
[1777642059290,26.89,78302.27,6.5,0.76647,0.00017,20.89788]
[1777642061305,26.89,78308.02,6.5,0.76743,0.00017,20.85135]
[1777642066340,26.89,78307.82,6.5,0.76741,0.00017,20.85229]
[1777642071376,26.89,78308.11,6.5,0.76749,0.00017,20.84854]
[1777642072383,26.89,78305.92,6.5,0.76713,0.00017,20.86587]
[1777642077417,26.89,78305.86,6.5,0.76714,0.00017,20.86536]
[1777642080993,26.88,78305.42,6.5,0.76708,0.00017,20.86832]
[1777642081014,26.88,78308.27,6.5,0.76756,0.00017,20.84482]
[1777642081446,26.88,78306.33,6.5,0.76724,0.00017,20.86041]
[1777642082328,26.88,78306.33,6.5,0.76724,0.00017,20.86041]
[1777642082453,26.88,78306.76,6.5,0.76732,0.00017,20.85669]
[1777642083333,26.88,78306.76,6.5,0.76732,0.00017,20.85669]
[1777642084467,26.88,78303.35,6.5,0.76676,0.00017,20.88344]
[1777642086481,26.88,78300.64,6.5,0.76632,0.00017,20.90462]
[1777642090509,26.88,78298.56,6.5,0.76599,0.00017,20.92057]
[1777642095543,26.87,78298.69,6.5,0.76604,0.00017,20.9179]
[1777642100579,26.87,78298.5,6.5,0.76604,0.00017,20.91782]
[1777642102593,26.87,78302.08,6.5,0.76665,0.00017,20.88849]
[1777642107827,26.86,78302.39,6.5,0.76673,0.00017,20.88489]
[1777642107891,26.86,78299.39,6.5,0.76624,0.00017,20.90838]
[1777642109335,26.86,78299.93,6.5,0.76633,0.00017,20.90405]
[1777642109641,26.86,78298.38,6.5,0.76608,0.00017,20.91618]
[1777642114677,26.86,78298.29,6.5,0.76612,0.00017,20.91143]
[1777642119713,26.86,78294.32,6.5,0.76547,0.00017,20.94221]
[1777642120719,26.86,78289.9,6.5,0.76474,0.00017,20.97743]
[1777642125756,26.85,78290.21,6.5,0.76481,0.00017,20.97394]
[1777642130791,26.85,78290.45,6.5,0.76487,0.00017,20.97105]
[1777642135828,26.85,78290.35,6.5,0.76487,0.00017,20.97095]
[1777642140865,26.85,78287.81,6.5,0.76446,0.00017,20.99041]
[1777642142879,26.84,78292.18,6.5,0.76521,0.00017,20.95493]
[1777642147914,26.84,78292.76,6.5,0.76532,0.00017,20.94961]
[1777642150934,26.84,78290.15,6.5,0.76489,0.00017,20.9701]
[1777642155975,26.84,78288.17,6.5,0.76457,0.00017,20.98515]
[1777642160135,26.84,78287.3,6.5,0.76443,0.00017,20.9916]
[1777642160193,26.84,78287.3,6.5,0.76443,0.00017,20.9916]
[1777642161011,26.84,78280.67,6.5,0.76333,0.00017,21.0442]
[1777642164641,26.84,78281.01,6.5,0.7634,0.00017,21.04082]
[1777642164714,26.84,78281.01,6.5,0.7634,0.00017,21.04082]
[1777642165039,26.84,78277.87,6.5,0.76287,0.00017,21.06563]
[1777642166046,26.84,78266.97,6.5,0.76103,0.00017,21.15216]
[1777642167053,26.83,78263.65,6.5,0.76047,0.00017,21.17835]
[1777642170074,26.83,78260.74,6.5,0.75998,0.00017,21.20107]
[1777642171081,26.83,78265.29,6.5,0.76078,0.00017,21.16099]
[1777642173094,26.83,78268.2,6.5,0.76128,0.00017,21.13754]
[1777642176116,26.83,78271.22,6.5,0.76181,0.00017,21.11279]
[1777642177124,26.83,78276.56,6.5,0.76272,0.00017,21.07003]
[1777642182365,26.83,78277.8,6.5,0.76295,0.00017,21.05927]
[1777642192233,26.82,78275.76,6.5,0.76265,0.00017,21.07304]
[1777642197267,26.82,78275.78,6.5,0.76268,0.00017,21.0718]
[1777642202304,26.82,78275.66,6.5,0.76267,0.00017,21.07206]
[1777642203311,26.82,78273.45,6.5,0.7623,0.00017,21.08953]
[1777642204318,26.82,78269.08,6.5,0.76157,0.00017,21.12414]
[1777642205335,26.82,78262.85,6.5,0.76051,0.00017,21.17359]
[1777642206339,26.82,78250.09,6.5,0.75834,0.00017,21.27447]
[1777642207346,26.82,78245.37,6.5,0.75753,0.00017,21.31153]
[1777642208353,26.82,78239.45,6.5,0.75652,0.00017,21.35794]
[1777642209359,26.82,78236.74,6.5,0.75606,0.00017,21.37911]
[1777642210366,26.81,78244.52,6.5,0.7574,0.00017,21.31781]
[1777642211374,26.81,78248.39,6.5,0.75806,0.00017,21.2872]
[1777642212381,26.81,78253.86,6.5,0.759,0.00017,21.24394]
[1777642213388,26.81,78250.32,6.5,0.75839,0.00017,21.27183]
[1777642214395,26.81,78255.78,6.5,0.75932,0.00017,21.22877]
[1777642215402,26.82,78249.68,6.5,0.75824,0.00017,21.27884]
[1777642216127,26.82,78249.68,6.5,0.75824,0.00017,21.27884]
[1777642216144,26.82,78249.68,6.5,0.75824,0.00017,21.27884]
[1777642216377,26.82,78249.68,6.5,0.75824,0.00017,21.27884]
[1777642216414,26.82,78236.46,6.5,0.75597,0.00017,21.38301]
[1777642216507,26.82,78236.46,6.5,0.75597,0.00017,21.38301]
[1777642216693,26.82,78236.46,6.5,0.75597,0.00017,21.38301]
[1777642217420,26.82,78230.2,6.5,0.7549,0.00017,21.43215]
[1777642218427,26.82,78219.09,6.5,0.75298,0.00017,21.51885]
[1777642219434,26.82,78218.36,6.5,0.75285,0.00017,21.52454]
[1777642220291,26.82,78218.36,6.5,0.75285,0.00017,21.52454]
[1777642220677,26.82,78215.43,6.5,0.75235,0.00017,21.5473]
[1777642220979,26.82,78215.43,6.5,0.75235,0.00017,21.5473]
[1777642221064,26.82,78215.43,6.5,0.75235,0.00017,21.5473]
[1777642221448,26.82,78215.91,6.5,0.75243,0.00017,21.54355]
[1777642224335,26.82,78216.83,6.5,0.75259,0.00017,21.53633]
[1777642224470,26.82,78217.61,6.5,0.75273,0.00017,21.53023]
[1777642230417,26.82,78214.15,6.5,0.75213,0.00017,21.55688]
[1777642230471,26.82,78214.15,6.5,0.75213,0.00017,21.55688]
[1777642229505,26.82,78220.99,6.5,0.75332,0.00017,21.50365]
[1777642230579,26.82,78220.99,6.5,0.75332,0.00017,21.50365]
[1777642231213,26.82,78220.99,6.5,0.75332,0.00017,21.50365]
[1777642231288,26.82,78224.84,6.5,0.75401,0.00017,21.46974]
[1777642233540,26.82,78234.81,6.5,0.75572,0.00017,21.3918]
[1777642236528,26.82,78237.07,6.5,0.75611,0.00017,21.37405]
[1777642236550,26.82,78237.07,6.5,0.75611,0.00017,21.37405]
[1777642236583,26.82,78237.07,6.5,0.75611,0.00017,21.37405]
[1777642236597,26.82,78237.07,6.5,0.75611,0.00017,21.37405]
[1777642236776,26.82,78237.07,6.5,0.75611,0.00017,21.37405]
[1777642236840,26.82,78236.79,6.5,0.75607,0.00017,21.37613]
[1777642241342,26.82,78237.86,6.5,0.75626,0.00017,21.36744]
[1777642241384,26.82,78237.86,6.5,0.75626,0.00017,21.36744]
[1777642241527,26.82,78238.5,6.5,0.75637,0.00017,21.36222]
[1777642241579,26.82,78238.5,6.5,0.75637,0.00017,21.36222]
[1777642247370,26.82,78240.28,6.5,0.75668,0.00017,21.34797]
[1777642247423,26.82,78240.28,6.5,0.75668,0.00017,21.34797]
[1777642247471,26.82,78247.56,6.5,0.75793,0.00017,21.29059]
[1777642247578,26.82,78247.56,6.5,0.75793,0.00017,21.29059]
[1777642251636,26.82,78251.13,6.5,0.75854,0.00017,21.26238]
[1777642251675,26.82,78251.13,6.5,0.75854,0.00017,21.26238]
[1777642251736,26.82,78251.13,6.5,0.75854,0.00017,21.26238]
[1777642251829,26.82,78251.13,6.5,0.75854,0.00017,21.26238]
[1777642251916,26.82,78251.13,6.5,0.75854,0.00017,21.26238]
[1777642251972,26.82,78251.13,6.5,0.75854,0.00017,21.26238]
[1777642252078,26.82,78251.13,6.5,0.75854,0.00017,21.26238]
[1777642252179,26.82,78250.69,6.5,0.75847,0.00017,21.26579]
[1777642253679,26.82,78266.33,6.5,0.76113,0.00017,21.14199]
[1777642254688,26.82,78268.26,6.5,0.76145,0.00017,21.12684]
[1777642259440,26.82,78271.48,6.5,0.76199,0.00017,21.1017]
[1777642259493,26.82,78271.48,6.5,0.76199,0.00017,21.1017]
[1777642259516,26.82,78271.48,6.5,0.76199,0.00017,21.1017]
[1777642259579,26.82,78272.62,6.5,0.76218,0.00017,21.09266]
[1777642260303,26.82,78272.62,6.5,0.76218,0.00017,21.09266]
[1777642260323,26.82,78272.62,6.5,0.76218,0.00017,21.09266]
[1777642262745,26.82,78280.47,6.5,0.76351,0.00017,21.03004]
[1777642264760,26.82,78269.5,6.5,0.76164,0.00017,21.11792]
[1777642266059,26.82,78269.5,6.5,0.76164,0.00017,21.11792]
[1777642266130,26.82,78269.5,6.5,0.76164,0.00017,21.11792]
[1777642266245,26.82,78269.5,6.5,0.76164,0.00017,21.11792]
[1777642266284,26.82,78269.5,6.5,0.76164,0.00017,21.11792]
[1777642266774,26.82,78246.97,6.5,0.7578,0.00017,21.29662]
[1777642267781,26.82,78240.25,6.5,0.75665,0.00017,21.34962]
[1777642268788,26.82,78248.94,6.5,0.75813,0.00017,21.28139]
[1777642269795,26.82,78259.54,6.5,0.75993,0.00017,21.19793]
[1777642271185,26.82,78259.54,6.5,0.75993,0.00017,21.19793]
[1777642271237,26.82,78259.54,6.5,0.75993,0.00017,21.19793]
[1777642271266,26.82,78259.54,6.5,0.75993,0.00017,21.19793]
[1777642271325,26.82,78267.02,6.5,0.76119,0.00017,21.13916]
[1777642271606,26.82,78267.02,6.5,0.76119,0.00017,21.13916]
[1777642272818,26.82,78280.36,6.5,0.76344,0.00017,21.03327]
[1777642273823,26.82,78286.17,6.5,0.76441,0.00017,20.98705]
[1777642275665,26.82,78289.18,6.5,0.76491,0.00017,20.96322]
[1777642275795,26.82,78289.18,6.5,0.76491,0.00017,20.96322]
[1777642277516,26.83,78292.49,6.5,0.76547,0.00017,20.93691]
[1777642277851,26.83,78297.57,6.5,0.7663,0.00017,20.89678]
[1777642278858,26.83,78306.28,6.5,0.76775,0.00017,20.827]
[1777642279865,26.84,78303.81,6.5,0.76727,0.00017,20.85065]
[1777642280872,26.84,78306.2,6.5,0.76766,0.00017,20.83168]
[1777642282885,26.85,78307.7,6.5,0.76783,0.00017,20.82364]
[1777642284115,26.85,78307.7,6.5,0.76783,0.00017,20.82364]
[1777642284201,26.85,78307.7,6.5,0.76783,0.00017,20.82364]
[1777642284346,26.85,78307.7,6.5,0.76783,0.00017,20.82364]
[1777642284512,26.85,78307.3,6.5,0.76775,0.00017,20.82761]
[1777642284899,26.85,78306.31,6.5,0.76758,0.00017,20.83558]
[1777642285907,26.85,78303.45,6.5,0.7671,0.00017,20.85886]
[1777642286913,26.85,78301.44,6.5,0.76676,0.00017,20.8753]
[1777642290942,26.85,78297.7,6.5,0.76611,0.00017,20.9064]
[1777642295976,26.86,78297.41,6.5,0.76606,0.00017,20.90646]
[1777642298998,26.86,78295.91,6.5,0.76578,0.00017,20.9195]
[1777642300010,26.86,78288.77,6.5,0.76458,0.00017,20.97696]
[1777642301012,26.86,78286.5,6.5,0.76419,0.00017,20.99555]
[1777642304033,26.87,78289.85,6.5,0.76473,0.00017,20.96994]
[1777642305039,26.87,78299.12,6.5,0.76627,0.00017,20.89609]
[1777642307054,26.87,78297.97,6.5,0.76607,0.00017,20.90591]
[1777642308061,26.87,78296.79,6.5,0.76586,0.00017,20.91571]
[1777642309067,26.87,78298.1,6.5,0.76608,0.00017,20.90555]
[1777642312089,26.87,78300.88,6.5,0.76652,0.00017,20.88428]
[1777642313095,26.87,78302.55,6.5,0.76679,0.00017,20.87159]
[1777642315110,26.88,78299.54,6.5,0.76627,0.00017,20.8962]
[1777642317123,26.88,78298.12,6.5,0.76601,0.00017,20.90889]
[1777642319138,26.88,78289.19,6.5,0.76449,0.00017,20.98132]
[1777642320145,26.88,78283.07,6.5,0.76345,0.00017,21.03066]
[1777642321152,26.88,78285.16,6.5,0.7638,0.00017,21.01437]
[1777642322159,26.88,78287.57,6.5,0.76419,0.00017,20.99554]
[1777642323165,26.88,78292.23,6.5,0.76497,0.00017,20.95859]
[1777642324173,26.89,78295.58,6.5,0.76552,0.00017,20.93221]
[1777642325180,26.89,78302.4,6.5,0.76666,0.00017,20.87758]
[1777642326187,26.89,78304.81,6.5,0.76705,0.00017,20.85915]
[1777642327194,26.89,78305.82,6.5,0.76721,0.00017,20.85156]
[1777642328201,26.89,78304.35,6.5,0.76695,0.00017,20.86387]
[1777642329208,26.89,78305.73,6.5,0.76717,0.00017,20.85318]
[1777642332229,26.89,78306.78,6.5,0.76732,0.00017,20.84596]
[1777642333236,26.9,78305.73,6.5,0.76714,0.00017,20.85481]
[1777642337264,26.9,78304.39,6.5,0.76688,0.00017,20.86719]
[1777642338272,26.9,78303.32,6.5,0.7667,0.00017,20.87617]
[1777642343307,26.91,78303.42,6.5,0.76667,0.00017,20.87734]
[1777642344315,26.91,78304.89,6.5,0.76691,0.00017,20.86595]
[1777642346329,26.91,78294.86,6.5,0.76522,0.00017,20.94716]
[1777642347336,26.91,78292.95,6.5,0.76489,0.00017,20.96286]
[1777642348343,26.91,78288.07,6.5,0.76406,0.00017,21.00217]
[1777642349350,26.91,78286.1,6.5,0.76372,0.00017,21.01834]
[1777642350357,26.91,78284.68,6.5,0.76347,0.00017,21.03013]
[1777642351364,26.92,78282.98,6.5,0.7632,0.00017,21.04018]
[1777642354385,26.92,78286.05,6.5,0.76369,0.00017,21.01715]
[1777642359420,26.92,78285.69,6.5,0.76359,0.00017,21.02205]
[1777642364454,26.93,78287.2,6.5,0.76381,0.00017,21.01181]
[1777642369491,26.93,78287.15,6.5,0.76376,0.00017,21.01399]
[1777642371505,26.93,78289.35,6.5,0.76412,0.00017,20.99718]
[1777642372512,26.94,78291.96,6.5,0.76455,0.00017,20.97676]
[1777642373519,26.94,78300.02,6.5,0.76589,0.00017,20.91268]
[1777642374326,26.94,78300.02,6.5,0.76589,0.00017,20.91268]
[1777642374526,26.94,78311.18,6.5,0.76774,0.00017,20.82354]
[1777642375533,26.94,78317.92,6.5,0.76886,0.00017,20.76968]
[1777642376558,26.94,78319.74,6.5,0.76915,0.00017,20.75539]
[1777642377547,26.94,78322.8,6.5,0.76965,0.00017,20.73111]
[1777642378554,26.94,78332.94,6.5,0.77132,0.00016,20.64964]
[1777642379561,26.94,78329.89,6.5,0.77081,0.00016,20.67475]
[1777642381575,26.95,78336.33,6.5,0.77177,0.00016,20.62743]
[1777642386612,26.96,78338.95,6.5,0.77215,0.00016,20.60867]
[1777642387290,26.96,78338.95,6.5,0.77215,0.00016,20.60867]
[1777642387324,26.96,78338.95,6.5,0.77215,0.00016,20.60867]
[1777642387342,26.96,78338.95,6.5,0.77215,0.00016,20.60867]
[1777642387393,26.96,78338.95,6.5,0.77215,0.00016,20.60867]
[1777642387581,26.96,78338.95,6.5,0.77215,0.00016,20.60867]
[1777642387617,26.96,78341.71,6.5,0.7726,0.00016,20.58666]
[1777642387797,26.96,78341.71,6.5,0.7726,0.00016,20.58666]
[1777642387833,26.96,78341.71,6.5,0.7726,0.00016,20.58666]
[1777642388273,26.96,78341.71,6.5,0.7726,0.00016,20.58666]
[1777642388624,26.96,78339.74,6.5,0.77227,0.00016,20.60307]
[1777642390333,26.96,78338.8,6.5,0.77211,0.00016,20.6111]
[1777642393659,26.97,78341.08,6.5,0.77245,0.00016,20.59418]
[1777642394666,26.97,78342.77,6.5,0.77272,0.00016,20.58082]
[1777642397234,26.97,78340.68,6.5,0.77235,0.00016,20.59898]
[1777642397687,26.97,78345.69,6.5,0.77317,0.00016,20.55839]
[1777642399701,26.97,78352.33,6.5,0.77425,0.00016,20.50497]
[1777642400771,26.97,78352.33,6.5,0.77425,0.00016,20.50497]
[1777642401072,26.97,78352.33,6.5,0.77425,0.00016,20.50497]
[1777642401077,26.97,78352.33,6.5,0.77425,0.00016,20.50497]
[1777642401153,26.97,78361.44,6.5,0.77573,0.00016,20.43111]
[1777642402329,26.97,78361.44,6.5,0.77573,0.00016,20.43111]
[1777642402430,26.97,78369.44,6.5,0.77701,0.00016,20.36666]
[1777642402913,26.97,78369.44,6.5,0.77701,0.00016,20.36666]
[1777642402952,26.97,78370.73,6.5,0.77722,0.00016,20.35611]
[1777642403729,26.97,78377.26,6.5,0.77827,0.00016,20.30315]
[1777642404735,26.98,78381.96,6.5,0.77902,0.00016,20.26516]
[1777642406750,26.98,78384.01,6.5,0.77932,0.00016,20.24954]
[1777642407757,26.98,78381.68,6.5,0.77894,0.00016,20.26927]
[1777642409771,26.98,78380.5,6.5,0.77872,0.00016,20.28014]
[1777642413799,26.99,78378.79,6.5,0.77843,0.00016,20.29256]
[1777642416820,26.99,78377.35,6.5,0.77816,0.00016,20.30613]
[1777642418834,27.0,78381.22,6.5,0.77877,0.00016,20.2756]
[1777642419841,27.0,78384.0,6.5,0.7792,0.00016,20.25344]
[1777642420847,27.0,78393.92,6.5,0.78078,0.00016,20.17264]
[1777642421855,27.02,78398.61,6.5,0.78139,0.00016,20.14162]
[1777642422861,27.03,78400.0,6.5,0.78147,0.00016,20.13806]
[1777642424325,27.03,78400.0,6.5,0.78147,0.00016,20.13806]
[1777642424364,27.06,78406.02,6.5,0.78218,0.00016,20.10181]
[1777642425493,27.06,78406.02,6.5,0.78218,0.00016,20.10181]
[1777642425557,27.08,78408.01,6.5,0.78239,0.00016,20.09096]
[1777642425883,27.08,78413.29,6.5,0.78323,0.00016,20.0475]
[1777642428904,27.09,78422.2,6.5,0.7845,0.00016,19.98146]
[1777642429882,27.09,78422.2,6.5,0.7845,0.00016,19.98146]
[1777642429911,27.11,78443.63,6.5,0.78775,0.00016,19.81097]
[1777642430918,27.13,78453.99,6.5,0.78921,0.00016,19.7336]
[1777642431925,27.13,78461.89,6.5,0.79043,0.00016,19.66838]
[1777642433674,27.13,78461.89,6.5,0.79043,0.00016,19.66838]
[1777642433677,27.14,78453.48,6.5,0.78899,0.00016,19.74594]
[1777642435953,27.16,78459.59,6.5,0.78981,0.00016,19.70228]
[1777642440988,27.2,78460.25,6.5,0.78954,0.00016,19.71709]
[1777642441995,27.22,78472.24,6.5,0.79129,0.00015,19.62373]
[1777642443002,27.23,78471.63,6.5,0.79106,0.00015,19.63609]
[1777642445928,27.26,78473.63,6.5,0.79111,0.00015,19.63363]
[1777642447941,27.28,78474.69,6.5,0.79114,0.00015,19.63252]
[1777642449880,27.3,78478.66,6.5,0.79161,0.00015,19.60747]
[1777642450091,27.3,78478.66,6.5,0.79161,0.00015,19.60747]
[1777642450234,27.3,78478.66,6.5,0.79161,0.00015,19.60747]
[1777642452067,27.3,78490.08,6.5,0.79333,0.00015,19.51439]
[1777642453074,27.3,78497.22,6.5,0.79441,0.00015,19.4558]
[1777642457208,27.35,78498.52,6.5,0.79423,0.00015,19.46623]
[1777642457242,27.35,78498.52,6.5,0.79423,0.00015,19.46623]
[1777642457345,27.35,78498.52,6.5,0.79423,0.00015,19.46623]
[1777642459115,27.39,78487.99,6.5,0.79229,0.00015,19.57181]
[1777642460123,27.39,78475.63,6.5,0.79039,0.00015,19.67435]
[1777642461130,27.39,78469.41,6.5,0.78942,0.00015,19.72604]
[1777642462137,27.39,78462.17,6.5,0.7883,0.00015,19.78588]
[1777642463144,27.39,78448.37,6.5,0.78614,0.00016,19.8995]
[1777642464151,27.41,78445.0,6.5,0.78551,0.00016,19.93325]
[1777642465546,27.42,78439.51,6.5,0.78456,0.00016,19.98291]
[1777642466557,27.42,78438.06,6.5,0.78433,0.00016,19.99488]
[1777642467173,27.42,78436.69,6.5,0.78411,0.00016,20.00603]
[1777642468180,27.42,78427.18,6.5,0.78262,0.00016,20.08367]
[1777642469186,27.42,78419.31,6.5,0.78137,0.00016,20.14791]
[1777642471201,27.42,78416.34,6.5,0.78092,0.00016,20.16858]
[1777642473215,27.42,78419.64,6.5,0.78143,0.00016,20.14235]
[1777642476236,27.42,78423.83,6.5,0.78208,0.00016,20.10914]
[1777642479257,27.43,78426.82,6.5,0.78253,0.00016,20.08571]
[1777642480265,27.43,78424.07,6.5,0.7821,0.00016,20.10815]
[1777642481272,27.43,78420.16,6.5,0.78148,0.00016,20.14015]
[1777642483286,27.43,78413.32,6.5,0.78039,0.00016,20.19601]
[1777642484293,27.43,78407.2,6.5,0.77942,0.00016,20.24567]
[1777642485300,27.43,78401.73,6.5,0.77854,0.00016,20.2901]
[1777642486672,27.43,78403.42,6.5,0.7788,0.00016,20.27685]
[1777642489328,27.43,78406.59,6.5,0.7793,0.00016,20.25155]
[1777642490335,27.43,78412.2,6.5,0.78019,0.00016,20.20636]
[1777642492349,27.43,78414.01,6.5,0.78047,0.00016,20.19204]
[1777642493356,27.43,78417.82,6.5,0.78107,0.00016,20.16128]
[1777642496377,27.43,78420.72,6.5,0.78153,0.00016,20.13755]
[1777642497187,27.43,78420.72,6.5,0.78153,0.00016,20.13755]
[1777642497485,27.43,78420.72,6.5,0.78153,0.00016,20.13755]
[1777642497586,27.43,78420.08,6.5,0.78143,0.00016,20.14267]
[1777642501339,27.43,78424.55,6.5,0.78213,0.00016,20.10642]
[1777642501411,27.43,78430.24,6.5,0.78303,0.00016,20.0602]
[1777642501823,27.43,78430.24,6.5,0.78303,0.00016,20.0602]
[1777642502419,27.43,78434.32,6.5,0.78366,0.00016,20.02706]
[1777642503016,27.43,78434.32,6.5,0.78366,0.00016,20.02706]
[1777642503068,27.43,78434.32,6.5,0.78366,0.00016,20.02706]
[1777642503310,27.43,78434.32,6.5,0.78366,0.00016,20.02706]
[1777642503426,27.43,78440.22,6.5,0.78459,0.00016,19.97902]
[1777642504433,27.43,78450.19,6.5,0.78614,0.00016,19.89778]
[1777642505440,27.43,78455.31,6.5,0.78693,0.00016,19.85611]
[1777642506783,27.43,78455.31,6.5,0.78693,0.00016,19.85611]
[1777642506447,27.43,78461.19,6.5,0.78784,0.00015,19.80822]
[1777642506867,27.43,78461.19,6.5,0.78784,0.00015,19.80822]
[1777642507373,27.43,78461.19,6.5,0.78784,0.00015,19.80822]
[1777642507454,27.43,78475.56,6.5,0.79005,0.00015,19.69036]
[1777642507831,27.43,78475.56,6.5,0.79005,0.00015,19.69036]
[1777642508183,27.43,78475.56,6.5,0.79005,0.00015,19.69036]
[1777642508192,27.43,78475.56,6.5,0.79005,0.00015,19.69036]
[1777642508461,27.43,78480.38,6.5,0.79079,0.00015,19.65083]
[1777642508825,27.43,78480.38,6.5,0.79079,0.00015,19.65083]
[1777642509472,27.43,78480.38,6.5,0.79079,0.00015,19.65083]
[1777642509626,27.43,78480.38,6.5,0.79079,0.00015,19.65083]
[1777642509736,27.43,78491.75,6.5,0.79253,0.00015,19.55728]
[1777642510726,27.43,78491.75,6.5,0.79253,0.00015,19.55728]
[1777642510767,27.43,78497.27,6.5,0.79337,0.00015,19.51179]
[1777642513715,27.43,78496.46,6.5,0.79324,0.00015,19.5188]
[1777642513771,27.43,78496.46,6.5,0.79324,0.00015,19.5188]
[1777642519538,27.44,78493.43,6.5,0.79276,0.00015,19.54481]
[1777642521552,27.44,78491.21,6.5,0.79241,0.00015,19.56339]
[1777642522498,27.44,78491.21,6.5,0.79241,0.00015,19.56339]
[1777642522668,27.44,78491.21,6.5,0.79241,0.00015,19.56339]
[1777642522769,27.44,78482.33,6.5,0.79105,0.00015,19.63686]
[1777642523067,27.44,78482.33,6.5,0.79105,0.00015,19.63686]
[1777642523153,27.44,78482.33,6.5,0.79105,0.00015,19.63686]
[1777642523568,27.44,78473.73,6.5,0.78973,0.00015,19.70778]
[1777642524569,27.44,78473.73,6.5,0.78973,0.00015,19.70778]
[1777642524574,27.44,78464.2,6.5,0.78825,0.00015,19.78625]
[1777642525581,27.44,78456.76,6.5,0.7871,0.00015,19.84734]
[1777642526588,27.44,78453.84,6.5,0.78664,0.00016,19.87133]
[1777642527595,27.44,78455.78,6.5,0.78694,0.00016,19.85555]
[1777642530616,27.44,78445.32,6.5,0.78531,0.00016,19.94127]
[1777642531622,27.44,78449.97,6.5,0.78606,0.00016,19.89927]
[1777642532630,27.44,78454.49,6.5,0.78677,0.00016,19.86235]
[1777642533637,27.44,78456.44,6.5,0.78707,0.00016,19.84646]
[1777642536658,27.44,78454.15,6.5,0.78671,0.00016,19.8655]
[1777642537665,27.44,78451.01,6.5,0.78622,0.00016,19.89124]
[1777642538672,27.44,78443.62,6.5,0.78507,0.00016,19.95158]
[1777642541693,27.44,78440.89,6.5,0.78462,0.00016,19.97471]
[1777642545720,27.44,78445.54,6.5,0.78534,0.00016,19.93731]
[1777642546728,27.44,78435.94,6.5,0.78384,0.00016,20.01566]
[1777642547735,27.45,78432.19,6.5,0.78325,0.00016,20.04623]
[1777642549749,27.45,78436.54,6.5,0.78393,0.00016,20.011]
[1777642550756,27.45,78443.53,6.5,0.78502,0.00016,19.95412]
[1777642555790,27.45,78446.57,6.5,0.78548,0.00016,19.93018]
[1777642557805,27.45,78443.45,6.5,0.78498,0.00016,19.95602]
[1777642562840,27.45,78445.59,6.5,0.7853,0.00016,19.9395]
[1777642564854,27.45,78442.42,6.5,0.7848,0.00016,19.96572]
[1777642566869,27.45,78446.2,6.5,0.78538,0.00016,19.93523]
[1777642567876,27.45,78453.69,6.5,0.78654,0.00016,19.87432]
[1777642570897,27.45,78451.02,6.5,0.78612,0.00016,19.89668]
[1777642572911,27.45,78453.03,6.5,0.78642,0.00016,19.88054]
[1777642576944,27.46,78446.17,6.5,0.78535,0.00016,19.93718]
[1777642577950,27.46,78433.09,6.5,0.78325,0.00016,20.04644]
[1777642578958,27.46,78433.59,6.5,0.78333,0.00016,20.04254]
[1777642583325,27.46,78432.68,6.5,0.78317,0.00016,20.05042]
[1777642583350,27.46,78432.68,6.5,0.78317,0.00016,20.05042]
[1777642583426,27.46,78430.48,6.5,0.78282,0.00016,20.06855]
[1777642585000,27.46,78428.46,6.5,0.7825,0.00016,20.08504]
[1777642586086,27.46,78428.46,6.5,0.7825,0.00016,20.08504]
[1777642587014,27.47,78431.8,6.5,0.78302,0.00016,20.05817]
[1777642588021,27.47,78433.87,6.5,0.78335,0.00016,20.04151]
[1777642591477,27.47,78433.14,6.5,0.78323,0.00016,20.04773]
[1777642592238,27.47,78432.67,6.5,0.78318,0.00016,20.0478]
[1777642592291,27.47,78429.15,6.5,0.78262,0.00016,20.07635]
[1777642594066,27.47,78432.9,6.5,0.78321,0.00016,20.04612]
[1777642595073,27.47,78438.39,6.5,0.78406,0.00016,20.00167]
[1777642600109,27.47,78436.43,6.5,0.78374,0.00016,20.01847]
[1777642604137,27.47,78439.39,6.5,0.78419,0.00016,19.99506]
[1777642605144,27.47,78441.9,6.5,0.78458,0.00016,19.97484]
[1777642606151,27.47,78447.63,6.5,0.78547,0.00016,19.92841]
[1777642607158,27.47,78445.55,6.5,0.78514,0.00016,19.94561]
[1777642609173,27.47,78449.77,6.5,0.78579,0.00016,19.9117]
[1777642610872,27.47,78449.77,6.5,0.78579,0.00016,19.9117]
[1777642610180,27.47,78455.54,6.5,0.78668,0.00016,19.86491]
[1777642611191,27.48,78466.02,6.5,0.78829,0.00015,19.77959]
[1777642612198,27.48,78476.2,6.5,0.78986,0.00015,19.69638]
[1777642613205,27.48,78478.3,6.5,0.79017,0.00015,19.67952]
[1777642615219,27.48,78480.55,6.5,0.7905,0.00015,19.66184]
[1777642616226,27.48,78487.17,6.5,0.79151,0.00015,19.60785]
[1777642621261,27.48,78486.75,6.5,0.79141,0.00015,19.61294]
[1777642622268,27.48,78485.42,6.5,0.79121,0.00015,19.62411]
[1777642623281,27.48,78487.9,6.5,0.79158,0.00015,19.60395]
[1777642624137,27.48,78487.9,6.5,0.79158,0.00015,19.60395]
[1777642624494,27.48,78487.9,6.5,0.79158,0.00015,19.60395]
[1777642624535,27.48,78503.76,6.5,0.79399,0.00015,19.47346]
[1777642625300,27.48,78514.38,6.5,0.79559,0.00015,19.38602]
[1777642626305,27.49,78511.32,6.5,0.79512,0.00015,19.41179]
[1777642628258,27.49,78511.08,6.5,0.79508,0.00015,19.41402]
[1777642629046,27.49,78510.35,6.5,0.79497,0.00015,19.4204]
[1777642629326,27.49,78502.79,6.5,0.79382,0.00015,19.48286]
[1777642630333,27.49,78499.02,6.5,0.79324,0.00015,19.51422]
[1777642631340,27.49,78497.68,6.5,0.79303,0.00015,19.52554]
[1777642632347,27.49,78483.5,6.5,0.79087,0.00015,19.64247]
[1777642633417,27.49,78483.5,6.5,0.79087,0.00015,19.64247]
[1777642633467,27.49,78472.63,6.5,0.78916,0.00015,19.73371]
[1777642634361,27.49,78467.37,6.5,0.78834,0.00015,19.77742]
[1777642635368,27.5,78466.89,6.5,0.78824,0.00015,19.78266]
[1777642637828,27.5,78467.61,6.5,0.78835,0.00015,19.77685]
[1777642637833,27.5,78465.77,6.5,0.78806,0.00015,19.79203]
[1777642638389,27.5,78474.71,6.5,0.78944,0.00015,19.71887]
[1777642639397,27.5,78483.55,6.5,0.7908,0.00015,19.64623]
[1777642640403,27.5,78488.8,6.5,0.7916,0.00015,19.60305]
[1777642642417,27.51,78489.06,6.5,0.79155,0.00015,19.60585]
[1777642645438,27.52,78486.15,6.5,0.79101,0.00015,19.63536]
[1777642647451,27.52,78479.89,6.5,0.79004,0.00015,19.6872]
[1777642648920,27.52,78479.89,6.5,0.79004,0.00015,19.6872]
[1777642648459,27.52,78474.86,6.5,0.78926,0.00015,19.72863]
[1777642649465,27.52,78471.86,6.5,0.7888,0.00015,19.75346]
[1777642651480,27.52,78469.15,6.5,0.7884,0.00015,19.77208]
[1777642652490,27.53,78467.47,6.5,0.78814,0.00015,19.78605]
[1777642653497,27.53,78457.19,6.5,0.78654,0.00015,19.87014]
[1777642654423,27.53,78457.19,6.5,0.78654,0.00015,19.87014]
[1777642654677,27.53,78457.19,6.5,0.78654,0.00015,19.87014]
[1777642654773,27.53,78442.49,6.5,0.7842,0.00016,19.99288]
[1777642655511,27.53,78433.63,6.5,0.78282,0.00016,20.06464]
[1777642656518,27.53,78438.05,6.5,0.78351,0.00016,20.02902]
[1777642657552,27.53,78438.05,6.5,0.78351,0.00016,20.02902]
[1777642657974,27.53,78438.05,6.5,0.78351,0.00016,20.02902]
[1777642657825,27.53,78435.38,6.5,0.78309,0.00016,20.05079]
[1777642658538,27.53,78442.35,6.5,0.78417,0.00016,19.99433]
[1777642659545,27.53,78446.69,6.5,0.78484,0.00016,19.95931]
[1777642660552,27.53,78455.36,6.5,0.78619,0.00015,19.88884]
[1777642661559,27.53,78456.23,6.5,0.78632,0.00015,19.88186]
[1777642664580,27.54,78453.97,6.5,0.78597,0.00015,19.90051]
[1777642665587,27.54,78451.73,6.5,0.78562,0.00016,19.91879]
[1777642666594,27.54,78456.77,6.5,0.7864,0.00015,19.87784]
[1777642667680,27.54,78456.77,6.5,0.7864,0.00015,19.87784]
[1777642667883,27.54,78462.86,6.5,0.78734,0.00015,19.82833]
[1777642668609,27.54,78473.38,6.5,0.78896,0.00015,19.74244]
[1777642669615,27.54,78486.15,6.5,0.79091,0.00015,19.63798]
[1777642670622,27.54,78486.63,6.5,0.79098,0.00015,19.63427]
[1777642671629,27.54,78490.23,6.5,0.79153,0.00015,19.60495]
[1777642673643,27.54,78493.03,6.5,0.79195,0.00015,19.5825]
[1777642675657,27.54,78484.85,6.5,0.79069,0.00015,19.65023]
[1777642676664,27.54,78482.31,6.5,0.79029,0.00015,19.67126]
[1777642680760,27.54,78481.8,6.5,0.79021,0.00015,19.6759]
[1777642680834,27.54,78477.82,6.5,0.7896,0.00015,19.70866]
[1777642681699,27.54,78467.87,6.5,0.78806,0.00015,19.7901]
[1777642682706,27.54,78462.53,6.5,0.78724,0.00015,19.83386]
[1777642683713,27.54,78452.84,6.5,0.78573,0.00016,19.91293]
[1777642684720,27.54,78450.67,6.5,0.7854,0.00016,19.93061]
[1777642686735,27.54,78435.09,6.5,0.78297,0.00016,20.0571]
[1777642687148,27.54,78435.09,6.5,0.78297,0.00016,20.0571]
[1777642687742,27.54,78431.52,6.5,0.7824,0.00016,20.08612]
[1777642688531,27.54,78431.52,6.5,0.7824,0.00016,20.08612]
[1777642688775,27.54,78431.52,6.5,0.7824,0.00016,20.08612]
[1777642688832,27.54,78431.52,6.5,0.7824,0.00016,20.08612]
[1777642689700,27.54,78429.99,6.5,0.78216,0.00016,20.09864]
[1777642689756,27.54,78428.06,6.5,0.78186,0.00016,20.11436]
[1777642690251,27.54,78428.06,6.5,0.78186,0.00016,20.11436]
[1777642690436,27.54,78428.06,6.5,0.78186,0.00016,20.11436]
[1777642690763,27.54,78418.45,6.5,0.78035,0.00016,20.19194]
[1777642691770,27.54,78409.99,6.5,0.77901,0.00016,20.26013]
[1777642692983,27.54,78409.99,6.5,0.77901,0.00016,20.26013]
[1777642693783,27.55,78394.05,6.5,0.77648,0.00016,20.38801]
[1777642694791,27.55,78390.2,6.5,0.77586,0.00016,20.41886]
[1777642695999,27.55,78390.2,6.5,0.77586,0.00016,20.41886]
[1777642695799,27.55,78388.19,6.5,0.77554,0.00016,20.43497]
[1777642697087,27.55,78386.93,6.5,0.77534,0.00016,20.44512]
[1777642697279,27.55,78386.93,6.5,0.77534,0.00016,20.44512]
[1777642697812,27.55,78390.18,6.5,0.77586,0.00016,20.41931]
[1777642701844,27.55,78394.06,6.5,0.77646,0.00016,20.3888]
[1777642702851,27.55,78390.42,6.5,0.77588,0.00016,20.41791]
[1777642703858,27.55,78387.83,6.5,0.77547,0.00016,20.4386]
[1777642705883,27.55,78386.03,6.5,0.77518,0.00016,20.45296]
[1777642705892,27.55,78382.73,6.5,0.77465,0.00016,20.47938]
[1777642706304,27.55,78382.73,6.5,0.77465,0.00016,20.47938]
[1777642706654,27.55,78382.73,6.5,0.77465,0.00016,20.47938]
[1777642706768,27.55,78382.73,6.5,0.77465,0.00016,20.47938]
[1777642707216,27.55,78381.98,6.5,0.77453,0.00016,20.48546]
[1777642707831,27.55,78381.98,6.5,0.77453,0.00016,20.48546]
[1777642707904,27.55,78376.59,6.5,0.77367,0.00016,20.5284]
[1777642708616,27.55,78376.59,6.5,0.77367,0.00016,20.5284]
[1777642708735,27.55,78376.59,6.5,0.77367,0.00016,20.5284]
[1777642708913,27.55,78358.72,6.5,0.77079,0.00016,20.66993]
[1777642709312,27.55,78358.72,6.5,0.77079,0.00016,20.66993]
[1777642709974,27.55,78358.72,6.5,0.77079,0.00016,20.66993]
[1777642710007,27.55,78338.2,6.5,0.76747,0.00016,20.83148]
[1777642710364,27.55,78338.2,6.5,0.76747,0.00016,20.83148]
[1777642710927,27.55,78325.06,6.5,0.76532,0.00016,20.93432]
[1777642711934,27.55,78326.28,6.5,0.76555,0.00016,20.92087]
[1777642713847,27.55,78326.57,6.5,0.7656,0.00016,20.9185]
[1777642713950,27.55,78323.82,6.5,0.76515,0.00016,20.93984]
[1777642714116,27.55,78323.82,6.5,0.76515,0.00016,20.93984]
[1777642714199,27.55,78323.82,6.5,0.76515,0.00016,20.93984]
[1777642714557,27.55,78323.82,6.5,0.76515,0.00016,20.93984]
[1777642714957,27.55,78326.97,6.5,0.76567,0.00016,20.91515]
[1777642715964,27.55,78329.56,6.5,0.76609,0.00016,20.89483]
[1777642717394,27.55,78330.55,6.5,0.76626,0.00016,20.88703]
[1777642717443,27.55,78330.55,6.5,0.76626,0.00016,20.88703]
[1777642717978,27.55,78323.13,6.5,0.76504,0.00016,20.94487]
[1777642718985,27.55,78318.81,6.5,0.76434,0.00016,20.97839]
[1777642719584,27.55,78318.81,6.5,0.76434,0.00016,20.97839]
[1777642719992,27.55,78320.53,6.5,0.76462,0.00016,20.96484]
[1777642720999,27.55,78323.12,6.5,0.76505,0.00016,20.94453]
[1777642722006,27.55,78320.48,6.5,0.76462,0.00016,20.96497]
[1777642722762,27.55,78320.48,6.5,0.76462,0.00016,20.96497]
[1777642722966,27.55,78320.48,6.5,0.76462,0.00016,20.96497]
[1777642723013,27.55,78319.03,6.5,0.76439,0.00016,20.97612]
[1777642724021,27.55,78316.33,6.5,0.76395,0.00016,20.99697]
[1777642725028,27.55,78319.82,6.5,0.76452,0.00016,20.96965]
[1777642725227,27.55,78319.82,6.5,0.76452,0.00016,20.96965]
[1777642725604,27.55,78319.82,6.5,0.76452,0.00016,20.96965]
[1777642728049,27.54,78312.32,6.5,0.7633,0.00016,21.02757]
[1777642729056,27.54,78305.98,6.5,0.76226,0.00016,21.07667]
[1777642731070,27.54,78300.76,6.5,0.7614,0.00017,21.11681]
[1777642734906,27.54,78300.91,6.5,0.76143,0.00017,21.11543]
[1777642735106,27.54,78294.37,6.5,0.76035,0.00017,21.16568]
[1777642736694,27.54,78294.37,6.5,0.76035,0.00017,21.16568]
[1777642736698,27.54,78290.82,6.5,0.75977,0.00017,21.19281]
[1777642737112,27.54,78295.29,6.5,0.76051,0.00017,21.15837]
[1777642738119,27.54,78300.19,6.5,0.76133,0.00017,21.12033]
[1777642741139,27.54,78296.21,6.5,0.76068,0.00017,21.15055]
[1777642746175,27.54,78302.88,6.5,0.7618,0.00016,21.09786]
[1777642747973,27.54,78311.41,6.5,0.76322,0.00016,21.03107]
[1777642748503,27.54,78314.06,6.5,0.76366,0.00016,21.01049]
[1777642750203,27.53,78308.18,6.5,0.76271,0.00016,21.05543]
[1777642751210,27.53,78300.92,6.5,0.76151,0.00017,21.11152]
[1777642752217,27.53,78297.94,6.5,0.76102,0.00017,21.13435]
[1777642754081,27.53,78297.94,6.5,0.76102,0.00017,21.13435]
[1777642755238,27.53,78289.36,6.5,0.75962,0.00017,21.19986]
[1777642756418,27.53,78289.36,6.5,0.75962,0.00017,21.19986]
[1777642756519,27.53,78279.13,6.5,0.75792,0.00017,21.27816]
[1777642757604,27.53,78279.13,6.5,0.75792,0.00017,21.27816]
[1777642757659,27.53,78279.13,6.5,0.75792,0.00017,21.27816]
[1777642757705,27.53,78269.74,6.5,0.75636,0.00017,21.34971]
[1777642761280,27.53,78276.56,6.5,0.75752,0.00017,21.29674]
[1777642762287,27.53,78279.41,6.5,0.758,0.00017,21.27464]
[1777642765309,27.52,78272.07,6.5,0.75679,0.00017,21.32979]
[1777642766320,27.51,78265.05,6.5,0.75571,0.00017,21.37931]
[1777642767323,27.51,78261.1,6.5,0.75505,0.00017,21.4092]
[1777642768943,27.51,78261.1,6.5,0.75505,0.00017,21.4092]
[1777642769016,27.51,78257.63,6.5,0.75448,0.00017,21.43495]
[1777642769337,27.51,78247.75,6.5,0.75282,0.00017,21.50992]
[1777642771873,27.51,78246.63,6.5,0.75264,0.00017,21.51804]
[1777642772358,27.51,78250.93,6.5,0.7534,0.00017,21.48081]
[1777642773365,27.51,78256.29,6.5,0.75431,0.00017,21.43978]
[1777642774372,27.5,78249.07,6.5,0.7531,0.00017,21.4943]
[1777642779001,27.5,78245.82,6.5,0.75259,0.00017,21.51718]
[1777642779416,27.5,78232.22,6.5,0.75029,0.00017,21.61982]
[1777642780419,27.5,78222.58,6.5,0.74866,0.00017,21.69196]
[1777642781425,27.5,78219.99,6.5,0.74822,0.00017,21.71105]
[1777642783440,27.5,78228.6,6.5,0.7497,0.00017,21.64579]
[1777642784447,27.49,78231.47,6.5,0.75026,0.00017,21.62092]
[1777642787125,27.48,78231.64,6.5,0.75036,0.00017,21.61664]
[1777642787576,27.46,78226.96,6.5,0.74969,0.00017,21.64608]
[1777642788474,27.46,78221.88,6.5,0.74883,0.00017,21.68393]
[1777642789629,27.46,78218.96,6.5,0.74834,0.00017,21.70547]
[1777642791649,27.46,78216.77,6.5,0.74798,0.00017,21.72148]
[1777642791819,27.46,78216.77,6.5,0.74798,0.00017,21.72148]
[1777642792657,27.46,78217.73,6.5,0.74816,0.00017,21.71345]
[1777642792693,27.46,78218.54,6.5,0.7483,0.00017,21.70738]
[1777642793511,27.44,78216.3,6.5,0.74801,0.00017,21.71983]
[1777642794518,27.44,78212.16,6.5,0.74731,0.00017,21.7505]
[1777642795525,27.44,78205.96,6.5,0.74626,0.00017,21.79631]
[1777642796744,27.44,78205.96,6.5,0.74626,0.00017,21.79631]
[1777642796965,27.44,78205.96,6.5,0.74626,0.00017,21.79631]
[1777642797082,27.44,78205.96,6.5,0.74626,0.00017,21.79631]
[1777642797109,27.41,78204.08,6.5,0.74617,0.00017,21.79978]
[1777642800559,27.36,78209.91,6.5,0.74751,0.00017,21.74089]
[1777642801567,27.35,78214.06,6.5,0.74832,0.00017,21.70519]
[1777642804588,27.32,78220.12,6.5,0.74958,0.00017,21.64935]
[1777642806001,27.29,78227.1,6.5,0.751,0.00017,21.58567]
[1777642806255,27.29,78227.1,6.5,0.751,0.00017,21.58567]
[1777642806480,27.29,78227.1,6.5,0.751,0.00017,21.58567]
[1777642806604,27.29,78237.52,6.5,0.75278,0.00017,21.50631]
[1777642807611,27.28,78243.99,6.5,0.75399,0.00017,21.45163]
[1777642808618,27.27,78247.97,6.5,0.75467,0.00017,21.42066]
[1777642809625,27.27,78249.81,6.5,0.75499,0.00017,21.40613]
[1777642810632,27.27,78257.34,6.5,0.75627,0.00017,21.34782]
[1777642812518,27.27,78256.25,6.5,0.7561,0.00017,21.35581]
[1777642812527,27.27,78256.25,6.5,0.7561,0.00017,21.35581]
[1777642812815,27.27,78256.25,6.5,0.7561,0.00017,21.35581]
[1777642812912,27.27,78249.88,6.5,0.75503,0.00017,21.40456]
[1777642813668,27.27,78252.63,6.5,0.7555,0.00017,21.38313]
[1777642814675,27.27,78254.73,6.5,0.75586,0.00017,21.36667]
[1777642816689,27.27,78254.4,6.5,0.75581,0.00017,21.36882]
[1777642816715,27.27,78254.4,6.5,0.75581,0.00017,21.36882]
[1777642816750,27.27,78247.12,6.5,0.75459,0.00017,21.42437]
[1777642818703,27.27,78244.32,6.5,0.75413,0.00017,21.44524]
[1777642819710,27.26,78240.99,6.5,0.75357,0.00017,21.47041]
[1777642820717,27.26,78247.08,6.5,0.75461,0.00017,21.42335]
[1777642822731,27.26,78250.01,6.5,0.75512,0.00017,21.40012]
[1777642823808,27.26,78246.64,6.5,0.75457,0.00017,21.42526]
[1777642826759,27.26,78238.35,6.5,0.75318,0.00017,21.48802]
[1777642827545,27.26,78238.35,6.5,0.75318,0.00017,21.48802]
[1777642827768,27.26,78220.0,6.5,0.75005,0.00017,21.62766]
[1777642828778,27.26,78212.53,6.5,0.74877,0.00017,21.68412]
[1777642829784,27.26,78213.35,6.5,0.74891,0.00017,21.67781]
[1777642831211,27.26,78212.41,6.5,0.74875,0.00017,21.68492]
[1777642831403,27.26,78212.41,6.5,0.74875,0.00017,21.68492]
[1777642831532,27.26,78212.41,6.5,0.74875,0.00017,21.68492]
[1777642831798,27.25,78208.68,6.5,0.74815,0.00017,21.70872]
[1777642835826,27.25,78199.91,6.5,0.74666,0.00017,21.77361]
[1777642836833,27.25,78195.84,6.5,0.74596,0.00017,21.80389]
[1777642838847,27.25,78190.81,6.5,0.7451,0.00017,21.84115]
[1777642839855,27.25,78181.7,6.5,0.74353,0.00017,21.90895]
[1777642840372,27.25,78181.7,6.5,0.74353,0.00017,21.90895]
[1777642840422,27.25,78181.7,6.5,0.74353,0.00017,21.90895]
[1777642840861,27.25,78178.36,6.5,0.74296,0.00017,21.93351]
[1777642841468,27.25,78178.36,6.5,0.74296,0.00017,21.93351]
[1777642841753,27.25,78178.36,6.5,0.74296,0.00017,21.93351]
[1777642841909,27.25,78178.36,6.5,0.74296,0.00017,21.93351]
[1777642841937,27.25,78171.45,6.5,0.74176,0.00017,21.98461]
[1777642842657,27.25,78171.45,6.5,0.74176,0.00017,21.98461]
[1777642843023,27.25,78171.45,6.5,0.74176,0.00017,21.98461]
[1777642843118,27.25,78163.61,6.5,0.74039,0.00017,22.04236]
[1777642844084,27.25,78163.61,6.5,0.74039,0.00017,22.04236]
[1777642844136,27.25,78163.61,6.5,0.74039,0.00017,22.04236]
[1777642844799,27.24,78161.58,6.5,0.74005,0.00018,22.05701]
[1777642844920,27.24,78152.31,6.5,0.73843,0.00018,22.12502]
[1777642845907,27.24,78152.31,6.5,0.73843,0.00018,22.12502]
[1777642845919,27.24,78134.84,6.5,0.73535,0.00018,22.25247]
[1777642846926,27.24,78137.56,6.5,0.73588,0.00018,22.23049]
[1777642848995,27.23,78140.47,6.5,0.73641,0.00018,22.20872]
[1777642850959,27.23,78147.59,6.5,0.73767,0.00018,22.15637]
[1777642851966,27.23,78162.9,6.5,0.74037,0.00018,22.04334]
[1777642852553,27.23,78162.9,6.5,0.74037,0.00018,22.04334]
[1777642852676,27.23,78162.9,6.5,0.74037,0.00018,22.04334]
[1777642852973,27.22,78182.22,6.5,0.74384,0.00017,21.89538]
[1777642853906,27.22,78182.22,6.5,0.74384,0.00017,21.89538]
[1777642853974,27.22,78182.22,6.5,0.74384,0.00017,21.89538]
[1777642854029,27.22,78182.22,6.5,0.74384,0.00017,21.89538]
[1777642854073,27.22,78182.22,6.5,0.74384,0.00017,21.89538]
[1777642854076,27.21,78183.52,6.5,0.74414,0.00017,21.88219]
[1777642854998,27.21,78183.52,6.5,0.74414,0.00017,21.88219]
[1777642855166,27.21,78183.52,6.5,0.74414,0.00017,21.88219]
[1777642855189,27.21,78173.98,6.5,0.74248,0.00017,21.95327]
[1777642855994,27.21,78177.48,6.5,0.7431,0.00017,21.92696]
[1777642856683,27.21,78177.48,6.5,0.7431,0.00017,21.92696]
[1777642856705,27.21,78177.48,6.5,0.7431,0.00017,21.92696]
[1777642857013,27.21,78177.48,6.5,0.7431,0.00017,21.92696]
[1777642857095,27.21,78176.57,6.5,0.74295,0.00017,21.93342]
[1777642857479,27.21,78176.57,6.5,0.74295,0.00017,21.93342]
[1777642857502,27.21,78176.57,6.5,0.74295,0.00017,21.93342]
[1777642858008,27.21,78175.09,6.5,0.7427,0.00017,21.94412]
[1777642859015,27.2,78177.73,6.5,0.74316,0.00017,21.9241]
[1777642859943,27.2,78177.73,6.5,0.74316,0.00017,21.9241]
[1777642860012,27.2,78177.73,6.5,0.74316,0.00017,21.9241]
[1777642860022,27.2,78175.41,6.5,0.74277,0.00017,21.94108]
[1777642860371,27.2,78175.41,6.5,0.74277,0.00017,21.94108]
[1777642861124,27.2,78170.6,6.5,0.74194,0.00017,21.97653]
[1777642862036,27.2,78155.6,6.5,0.73931,0.00018,22.08744]
[1777642863043,27.2,78155.9,6.5,0.73937,0.00018,22.08497]
[1777642864050,27.2,78158.36,6.5,0.73981,0.00018,22.0665]
[1777642866064,27.2,78155.53,6.5,0.73933,0.00018,22.08682]
[1777642867071,27.2,78150.9,6.5,0.73852,0.00018,22.12068]
[1777642868078,27.2,78147.49,6.5,0.73792,0.00018,22.14546]
[1777642869085,27.2,78153.71,6.5,0.73902,0.00018,22.09939]
[1777642872106,27.19,78150.12,6.5,0.73842,0.00018,22.12488]
[1777642872752,27.19,78150.12,6.5,0.73842,0.00018,22.12488]
[1777642872960,27.19,78150.12,6.5,0.73842,0.00018,22.12488]
[1777642873113,27.19,78147.02,6.5,0.73788,0.00018,22.1474]
[1777642874120,27.18,78144.3,6.5,0.73746,0.00018,22.16455]
[1777642876980,27.16,78145.47,6.5,0.7378,0.00018,22.15009]
[1777642877141,27.16,78148.22,6.5,0.73835,0.00018,22.12711]
[1777642878148,27.16,78151.05,6.5,0.73886,0.00018,22.10599]
[1777642882176,27.15,78146.63,6.5,0.73811,0.00018,22.13734]
[1777642884190,27.15,78138.38,6.5,0.73666,0.00018,22.19742]
[1777642885197,27.15,78134.96,6.5,0.73606,0.00018,22.22224]
[1777642890232,27.15,78138.42,6.5,0.7367,0.00018,22.19573]
[1777642895268,27.14,78138.59,6.5,0.73677,0.00018,22.18991]
[1777642896274,27.14,78143.56,6.5,0.73765,0.00018,22.15327]
[1777642897281,27.14,78152.15,6.5,0.73917,0.00018,22.08976]
[1777642898293,27.14,78160.16,6.5,0.74059,0.00018,22.03021]
[1777642899298,27.14,78166.27,6.5,0.74166,0.00018,21.98462]
[1777642901603,27.14,78167.87,6.5,0.74195,0.00018,21.97245]
[1777642902319,27.14,78172.94,6.5,0.74284,0.00017,21.9345]
[1777642904392,27.14,78174.07,6.5,0.74304,0.00017,21.92589]
[1777642904604,27.14,78174.07,6.5,0.74304,0.00017,21.92589]
[1777642904687,27.14,78169.37,6.5,0.74222,0.00017,21.96082]
[1777642906841,27.14,78169.21,6.5,0.7422,0.00017,21.96181]
[1777642906878,27.14,78169.21,6.5,0.7422,0.00017,21.96181]
[1777642907886,27.14,78169.05,6.5,0.74218,0.00018,21.96257]
[1777642907928,27.14,78174.14,6.5,0.74307,0.00017,21.92439]
[1777642909236,27.14,78174.14,6.5,0.74307,0.00017,21.92439]
[1777642909248,27.14,78174.14,6.5,0.74307,0.00017,21.92439]
[1777642908361,27.14,78177.7,6.5,0.74369,0.00017,21.89775]
[1777642909752,27.14,78177.7,6.5,0.74369,0.00017,21.89775]
[1777642912717,27.14,78175.5,6.5,0.74332,0.00017,21.91394]
[1777642913387,27.13,78175.42,6.5,0.7433,0.00017,21.91444]
[1777642914882,27.13,78177.41,6.5,0.74365,0.00017,21.89945]
[1777642916896,27.13,78180.47,6.5,0.74419,0.00017,21.87624]
[1777642919189,27.13,78181.23,6.5,0.74433,0.00017,21.87054]
[1777642919262,27.13,78180.8,6.5,0.74425,0.00017,21.87369]
[1777642920497,27.13,78181.49,6.5,0.74437,0.00017,21.86851]
[1777642920522,27.13,78181.49,6.5,0.74437,0.00017,21.86851]
[1777642920557,27.13,78181.49,6.5,0.74437,0.00017,21.86851]
[1777642926152,27.13,78183.48,6.5,0.74472,0.00017,21.85339]
[1777642926253,27.13,78186.9,6.5,0.74533,0.00017,21.82739]
[1777642931526,27.13,78187.73,6.5,0.74549,0.00017,21.82034]
[1777642934549,27.13,78191.62,6.5,0.74617,0.00017,21.79055]
[1777642935554,27.13,78196.03,6.5,0.74694,0.00017,21.75709]
[1777642937568,27.13,78199.02,6.5,0.74747,0.00017,21.73422]
[1777642938575,27.13,78206.27,6.5,0.74872,0.00017,21.67914]
[1777642939582,27.13,78211.15,6.5,0.74956,0.00017,21.64198]
[1777642940589,27.13,78213.68,6.5,0.75,0.00017,21.62266]
[1777642942028,27.13,78213.68,6.5,0.75,0.00017,21.62266]
[1777642942105,27.13,78219.38,6.5,0.75098,0.00017,21.57903]
[1777642942603,27.13,78230.08,6.5,0.75282,0.00017,21.49703]
[1777642943609,27.13,78236.56,6.5,0.75393,0.00017,21.44713]
[1777642948646,27.13,78238.31,6.5,0.75422,0.00017,21.43383]
[1777642952203,27.13,78229.4,6.5,0.75272,0.00017,21.49862]
[1777642952686,27.13,78222.54,6.5,0.75155,0.00017,21.55122]
[1777642953753,27.13,78222.54,6.5,0.75155,0.00017,21.55122]
[1777642953861,27.13,78200.76,6.5,0.74779,0.00017,21.71723]
[1777642954706,27.13,78189.99,6.5,0.74592,0.00017,21.79859]
[1777642955713,27.13,78188.68,6.5,0.7457,0.00017,21.80833]
[1777642960096,27.13,78188.15,6.5,0.74562,0.00017,21.81187]
[1777642960593,27.12,78188.58,6.5,0.7457,0.00017,21.80831]
[1777642960807,27.12,78188.58,6.5,0.7457,0.00017,21.80831]
[1777642960848,27.12,78188.58,6.5,0.7457,0.00017,21.80831]
[1777642961081,27.12,78188.58,6.5,0.7457,0.00017,21.80831]
[1777642961119,27.12,78172.72,6.5,0.74293,0.00017,21.92739]
[1777642961988,27.12,78172.72,6.5,0.74293,0.00017,21.92739]
[1777642962092,27.12,78172.72,6.5,0.74293,0.00017,21.92739]
[1777642962193,27.12,78176.28,6.5,0.74356,0.00017,21.9007]
[1777642965075,27.12,78177.8,6.5,0.74382,0.00017,21.88928]
[1777642967039,27.12,78175.93,6.5,0.7435,0.00017,21.90314]
[1777642968401,27.12,78173.71,6.5,0.74312,0.00017,21.91957]
[1777642968589,27.12,78173.71,6.5,0.74312,0.00017,21.91957]
[1777642969102,27.12,78173.71,6.5,0.74312,0.00017,21.91957]
[1777642970828,27.12,78178.44,6.5,0.74395,0.00017,21.88381]
[1777642972841,27.12,78182.23,6.5,0.74461,0.00017,21.8553]
[1777642974399,27.12,78183.63,6.5,0.74486,0.00017,21.84459]
[1777642977029,27.12,78184.26,6.5,0.74498,0.00017,21.83949]
[1777642977360,27.12,78184.26,6.5,0.74498,0.00017,21.83949]
[1777642979104,27.12,78183.26,6.5,0.74481,0.00017,21.84664]
[1777642979158,27.12,78183.26,6.5,0.74481,0.00017,21.84664]
[1777642980115,27.12,78183.78,6.5,0.74491,0.00017,21.84236]
[1777642980928,27.12,78184.81,6.5,0.74509,0.00017,21.83442]
[1777642984716,27.12,78184.16,6.5,0.74499,0.00017,21.83875]
[1777642985935,27.12,78196.34,6.5,0.74712,0.00017,21.74647]
[1777642986942,27.11,78192.28,6.5,0.74642,0.00017,21.77681]
[1777642987949,27.11,78188.88,6.5,0.74584,0.00017,21.80231]
[1777642988956,27.11,78194.19,6.5,0.74676,0.00017,21.76202]
[1777642993991,27.11,78194.67,6.5,0.74686,0.00017,21.75769]
[1777642999026,27.11,78193.04,6.5,0.74659,0.00017,21.76932]
[1777643002049,27.11,78197.2,6.5,0.74732,0.00017,21.7374]
[1777643004062,27.11,78199.72,6.5,0.74777,0.00017,21.71808]
[1777643006077,27.11,78203.7,6.5,0.74846,0.00017,21.68768]
[1777643007084,27.11,78210.54,6.5,0.74964,0.00017,21.63543]
[1777643009098,27.11,78216.04,6.5,0.7506,0.00017,21.59319]
[1777643010105,27.1,78221.32,6.5,0.75151,0.00017,21.5527]
[1777643011112,27.1,78226.91,6.5,0.75249,0.00017,21.50585]
[1777643012119,27.1,78229.47,6.5,0.75293,0.00017,21.48618]
[1777643012558,27.1,78229.47,6.5,0.75293,0.00017,21.48618]
[1777643013127,27.1,78233.34,6.5,0.7536,0.00017,21.4562]
[1777643016146,27.1,78231.09,6.5,0.75321,0.00017,21.47341]
[1777643021181,27.1,78226.32,6.5,0.7524,0.00017,21.50977]
[1777643022189,27.1,78222.55,6.5,0.75176,0.00017,21.53861]
[1777643025210,27.1,78208.12,6.5,0.74928,0.00017,21.64882]
[1777643026217,27.1,78203.33,6.5,0.74845,0.00017,21.68528]
[1777643028269,27.1,78201.71,6.5,0.74817,0.00017,21.69757]
[1777643028346,27.1,78199.38,6.5,0.74777,0.00017,21.71522]
[1777643029238,27.1,78187.54,6.5,0.74571,0.00017,21.80473]
[1777643030245,27.1,78180.71,6.5,0.74453,0.00017,21.85601]
[1777643032259,27.1,78180.98,6.5,0.74458,0.00017,21.85379]
[1777643032268,27.1,78178.32,6.5,0.74412,0.00017,21.87358]
[1777643032464,27.1,78178.32,6.5,0.74412,0.00017,21.87358]
[1777643032600,27.1,78178.32,6.5,0.74412,0.00017,21.87358]
[1777643033150,27.1,78178.32,6.5,0.74412,0.00017,21.87358]
[1777643033268,27.1,78171.33,6.5,0.7429,0.00018,21.92591]
[1777643034275,27.1,78166.35,6.5,0.74203,0.00018,21.963]
[1777643036155,27.1,78167.9,6.5,0.7423,0.00018,21.95127]
[1777643036347,27.1,78167.9,6.5,0.7423,0.00018,21.95127]
[1777643036419,27.1,78167.9,6.5,0.7423,0.00018,21.95127]
[1777643036399,27.1,78160.28,6.5,0.74097,0.00018,22.00791]
[1777643036581,27.1,78160.28,6.5,0.74097,0.00018,22.00791]
[1777643037296,27.1,78151.23,6.5,0.73938,0.00018,22.07494]
[1777643038303,27.1,78145.3,6.5,0.73833,0.00018,22.11869]
[1777643040317,27.1,78139.51,6.5,0.73732,0.00018,22.16108]
[1777643042331,27.1,78148.21,6.5,0.73886,0.00018,22.09657]
[1777643044345,27.1,78151.18,6.5,0.7394,0.00018,22.07419]
[1777643045351,27.09,78154.28,6.5,0.73995,0.00018,22.05098]
[1777643047448,27.09,78156.33,6.5,0.74031,0.00018,22.03556]
[1777643047455,27.09,78156.33,6.5,0.74031,0.00018,22.03556]
[1777643047366,27.09,78165.43,6.5,0.74192,0.00018,21.96762]
[1777643048089,27.09,78165.43,6.5,0.74192,0.00018,21.96762]
[1777643048374,27.09,78175.97,6.5,0.74377,0.00017,21.88847]
[1777643049169,27.09,78175.97,6.5,0.74377,0.00017,21.88847]
[1777643049380,27.09,78179.81,6.5,0.74444,0.00017,21.85939]
[1777643050084,27.09,78179.81,6.5,0.74444,0.00017,21.85939]
[1777643051631,27.09,78181.77,6.5,0.7448,0.00017,21.84424]
[1777643051953,27.09,78181.77,6.5,0.7448,0.00017,21.84424]
[1777643052401,27.09,78178.44,6.5,0.74422,0.00017,21.86908]
[1777643052690,27.09,78178.44,6.5,0.74422,0.00017,21.86908]
[1777643053408,27.09,78183.16,6.5,0.74505,0.00017,21.83335]
[1777643053972,27.09,78183.16,6.5,0.74505,0.00017,21.83335]
[1777643054341,27.09,78183.16,6.5,0.74505,0.00017,21.83335]
[1777643055424,27.09,78180.53,6.5,0.7446,0.00017,21.85276]
[1777643060459,27.09,78184.44,6.5,0.7453,0.00017,21.82232]
[1777643065494,27.08,78191.4,6.5,0.74653,0.00017,21.76883]
[1777643066501,27.08,78202.66,6.5,0.74849,0.00017,21.68329]
[1777643067508,27.08,78203.76,6.5,0.74868,0.00017,21.67489]
[1777643068515,27.08,78200.6,6.5,0.74814,0.00017,21.69877]
[1777643070530,27.08,78204.38,6.5,0.7488,0.00017,21.66966]
[1777643075565,27.08,78204.69,6.5,0.74889,0.00017,21.66298]
[1777643080600,27.08,78205.93,6.5,0.7491,0.00017,21.65337]
[1777643085635,27.08,78207.23,6.5,0.74933,0.00017,21.64325]
[1777643090670,27.08,78207.08,6.5,0.74931,0.00017,21.64427]
[1777643092684,27.08,78211.59,6.5,0.75009,0.00017,21.60982]
[1777643094591,27.08,78210.73,6.5,0.74994,0.00017,21.61623]
[1777643094798,27.08,78216.09,6.5,0.75087,0.00017,21.57519]
[1777643095706,27.08,78221.94,6.5,0.75188,0.00017,21.53033]
[1777643097222,27.08,78228.79,6.5,0.75305,0.00017,21.47754]
[1777643097562,27.08,78228.79,6.5,0.75305,0.00017,21.47754]
[1777643097695,27.08,78228.79,6.5,0.75305,0.00017,21.47754]
[1777643097720,27.08,78234.39,6.5,0.75401,0.00017,21.43436]
[1777643099142,27.08,78234.39,6.5,0.75401,0.00017,21.43436]
[1777643099179,27.08,78234.39,6.5,0.75401,0.00017,21.43436]
[1777643099240,27.08,78243.76,6.5,0.75561,0.00017,21.36177]
[1777643099734,27.08,78246.74,6.5,0.75612,0.00017,21.33865]
[1777643100741,27.08,78249.93,6.5,0.75666,0.00017,21.31389]
[1777643101673,27.08,78249.93,6.5,0.75666,0.00017,21.31389]
[1777643102363,27.08,78249.93,6.5,0.75666,0.00017,21.31389]
[1777643102369,27.08,78242.22,6.5,0.75535,0.00017,21.37377]
[1777643103317,27.08,78242.22,6.5,0.75535,0.00017,21.37377]
[1777643103419,27.08,78232.29,6.5,0.75366,0.00017,21.45043]
[1777643103762,27.08,78236.57,6.5,0.75439,0.00017,21.41739]
[1777643106381,27.08,78236.88,6.5,0.75444,0.00017,21.41493]
[1777643106977,27.08,78238.25,6.5,0.75468,0.00017,21.40425]
[1777643107076,27.08,78225.06,6.5,0.75242,0.00017,21.50597]
[1777643108091,27.08,78225.06,6.5,0.75242,0.00017,21.50597]
[1777643108388,27.08,78209.29,6.5,0.74971,0.00017,21.6267]
[1777643111276,27.08,78210.75,6.5,0.74996,0.00017,21.61551]
[1777643112222,27.08,78210.32,6.5,0.74989,0.00017,21.61873]
[1777643112826,27.08,78218.59,6.5,0.75131,0.00017,21.55541]
[1777643115847,27.08,78214.82,6.5,0.75067,0.00017,21.58423]
[1777643116854,27.08,78211.67,6.5,0.75012,0.00017,21.60832]
[1777643121178,27.08,78209.61,6.5,0.74977,0.00017,21.62396]
[1777643121888,27.07,78197.46,6.5,0.74767,0.00017,21.71636]
[1777643122896,27.07,78194.42,6.5,0.74715,0.00017,21.73927]
[1777643123902,27.07,78200.0,6.5,0.74812,0.00017,21.69674]
[1777643124910,27.07,78213.72,6.5,0.75049,0.00017,21.59199]
[1777643125917,27.07,78215.33,6.5,0.75077,0.00017,21.57966]
[1777643128937,27.07,78217.79,6.5,0.7512,0.00017,21.56057]
[1777643133973,27.07,78215.82,6.5,0.75089,0.00017,21.57166]
[1777643139009,27.07,78215.42,6.5,0.75082,0.00017,21.57464]
[1777643143038,27.07,78212.59,6.5,0.75033,0.00017,21.59623]
[1777643146061,27.07,78202.11,6.5,0.74853,0.00017,21.67592]
[1777643147068,27.07,78198.23,6.5,0.74785,0.00017,21.70546]
[1777643148074,27.07,78197.39,6.5,0.74771,0.00017,21.71179]
[1777643151096,27.07,78199.93,6.5,0.74816,0.00017,21.69224]
[1777643156131,27.07,78199.04,6.5,0.74801,0.00017,21.69869]
[1777643161013,27.07,78197.47,6.5,0.74774,0.00017,21.71052]
[1777643161435,27.07,78187.82,6.5,0.74606,0.00017,21.78355]
[1777643162175,27.07,78178.75,6.5,0.74448,0.00017,21.85207]
[1777643163182,27.07,78189.13,6.5,0.74629,0.00017,21.77362]
[1777643164189,27.07,78197.34,6.5,0.74772,0.00017,21.71129]
[1777643164962,27.07,78197.34,6.5,0.74772,0.00017,21.71129]
[1777643165196,27.07,78203.49,6.5,0.74879,0.00017,21.66447]
[1777643166203,27.07,78206.58,6.5,0.74932,0.00017,21.64092]
[1777643168217,27.07,78210.89,6.5,0.75007,0.00017,21.60795]
[1777643169224,27.07,78213.88,6.5,0.75058,0.00017,21.58503]
[1777643173055,27.07,78214.49,6.5,0.75069,0.00017,21.58028]
[1777643173374,27.07,78214.49,6.5,0.75069,0.00017,21.58028]
[1777643173397,27.07,78224.32,6.5,0.75238,0.00017,21.50474]
[1777643174484,27.07,78234.23,6.5,0.75408,0.00017,21.4283]
[1777643179196,27.07,78232.17,6.5,0.75374,0.00017,21.44389]
[1777643179298,27.07,78239.0,6.5,0.75491,0.00017,21.39096]
[1777643180429,27.07,78239.0,6.5,0.75491,0.00017,21.39096]
[1777643180472,27.07,78239.0,6.5,0.75491,0.00017,21.39096]
[1777643180548,27.07,78260.78,6.5,0.75862,0.00017,21.22139]
[1777643181320,27.07,78276.44,6.5,0.76126,0.00017,21.09839]
[1777643182318,27.07,78271.66,6.5,0.76046,0.00017,21.13598]
[1777643183325,27.07,78266.75,6.5,0.75963,0.00017,21.17447]
[1777643184332,27.07,78271.57,6.5,0.76044,0.00017,21.1366]
[1777643184628,27.07,78271.57,6.5,0.76044,0.00017,21.1366]
[1777643184828,27.07,78271.57,6.5,0.76044,0.00017,21.1366]
[1777643184996,27.07,78271.57,6.5,0.76044,0.00017,21.1366]
[1777643185339,27.07,78274.91,6.5,0.76101,0.00017,21.11026]
[1777643187058,27.06,78276.99,6.5,0.76136,0.00017,21.09379]
[1777643187353,27.06,78280.82,6.5,0.76201,0.00017,21.06353]
[1777643188533,27.06,78280.82,6.5,0.76201,0.00017,21.06353]
[1777643188538,27.06,78285.2,6.5,0.76274,0.00017,21.02892]
[1777643189367,27.06,78282.86,6.5,0.76235,0.00017,21.04736]
[1777643189631,27.06,78282.86,6.5,0.76235,0.00017,21.04736]
[1777643189941,27.06,78282.86,6.5,0.76235,0.00017,21.04736]
[1777643190548,27.06,78282.86,6.5,0.76235,0.00017,21.04736]
[1777643190647,27.06,78284.13,6.5,0.76257,0.00017,21.03729]
[1777643191381,27.06,78281.84,6.5,0.76221,0.00017,21.05137]
[1777643191912,27.06,78281.84,6.5,0.76221,0.00017,21.05137]
[1777643191969,27.06,78281.84,6.5,0.76221,0.00017,21.05137]
[1777643192388,27.06,78296.29,6.5,0.76463,0.00017,20.93703]
[1777643193395,27.06,78300.94,6.5,0.7654,0.00017,20.90018]
[1777643194402,27.06,78296.6,6.5,0.76468,0.00017,20.93474]
[1777643195978,27.06,78296.25,6.5,0.76462,0.00017,20.9376]
[1777643196150,27.06,78296.25,6.5,0.76462,0.00017,20.9376]
[1777643196416,27.07,78286.93,6.5,0.76306,0.00017,21.01151]
[1777643198430,27.07,78286.3,6.5,0.76295,0.00017,21.01669]
[1777643200451,27.07,78292.43,6.5,0.76397,0.00017,20.96842]
[1777643201458,27.07,78295.49,6.5,0.76448,0.00017,20.94424]
[1777643206547,27.07,78296.88,6.5,0.7647,0.00017,20.93357]
[1777643210940,27.07,78299.7,6.5,0.76516,0.00017,20.91176]
[1777643211529,27.07,78302.13,6.5,0.76556,0.00017,20.89256]
[1777643211985,27.07,78302.13,6.5,0.76556,0.00017,20.89256]
[1777643212045,27.07,78302.13,6.5,0.76556,0.00017,20.89256]
[1777643212587,27.07,78302.13,6.5,0.76556,0.00017,20.89256]
[1777643212590,27.07,78306.14,6.5,0.76623,0.00017,20.86081]
[1777643213368,27.07,78306.14,6.5,0.76623,0.00017,20.86081]
[1777643213618,27.07,78306.14,6.5,0.76623,0.00017,20.86081]
[1777643213543,27.07,78312.86,6.5,0.76734,0.00017,20.80745]
[1777643215557,27.07,78309.79,6.5,0.76682,0.00017,20.83238]
[1777643216564,27.07,78307.03,6.5,0.76636,0.00017,20.85456]
[1777643217571,27.07,78299.46,6.5,0.7651,0.00017,20.9149]
[1777643218578,27.07,78293.39,6.5,0.76408,0.00017,20.96312]
[1777643219139,27.07,78293.39,6.5,0.76408,0.00017,20.96312]
[1777643219585,27.07,78286.83,6.5,0.76298,0.00017,21.0151]
[1777643220074,27.07,78286.83,6.5,0.76298,0.00017,21.0151]
[1777643220140,27.07,78286.83,6.5,0.76298,0.00017,21.0151]
[1777643220592,27.07,78279.24,6.5,0.76171,0.00017,21.07503]
[1777643221178,27.07,78279.24,6.5,0.76171,0.00017,21.07503]
[1777643221193,27.07,78279.24,6.5,0.76171,0.00017,21.07503]
[1777643221517,27.07,78279.24,6.5,0.76171,0.00017,21.07503]
[1777643221599,27.07,78273.41,6.5,0.76072,0.00017,21.1209]
[1777643222606,27.07,78268.31,6.5,0.75987,0.00017,21.16089]
[1777643224574,27.07,78267.11,6.5,0.75966,0.00017,21.17022]
[1777643224645,27.07,78270.81,6.5,0.76029,0.00017,21.14113]
[1777643225365,27.07,78270.81,6.5,0.76029,0.00017,21.14113]
[1777643225627,27.07,78274.1,6.5,0.76085,0.00017,21.11525]
[1777643226634,27.07,78280.9,6.5,0.76199,0.00017,21.06174]
[1777643227154,27.07,78280.9,6.5,0.76199,0.00017,21.06174]
[1777643227641,27.07,78291.24,6.5,0.76372,0.00017,20.98017]
[1777643228587,27.07,78291.24,6.5,0.76372,0.00017,20.98017]
[1777643228648,27.07,78294.87,6.5,0.76433,0.00017,20.95138]
[1777643229655,27.07,78299.18,6.5,0.76505,0.00017,20.91718]
[1777643232676,27.07,78306.83,6.5,0.76632,0.00017,20.8566]
[1777643233683,27.07,78310.19,6.5,0.76687,0.00017,20.83004]
[1777643238721,27.07,78309.02,6.5,0.76667,0.00017,20.83988]
[1777643239728,27.07,78306.23,6.5,0.7662,0.00017,20.86231]
[1777643242748,27.08,78302.87,6.5,0.76563,0.00017,20.88963]
[1777643244632,27.08,78302.87,6.5,0.76563,0.00017,20.88963]
[1777643243756,27.08,78292.15,6.5,0.76384,0.00017,20.97478]
[1777643245639,27.08,78292.15,6.5,0.76384,0.00017,20.97478]
[1777643244762,27.08,78283.04,6.5,0.76231,0.00017,21.04688]
[1777643246120,27.08,78283.04,6.5,0.76231,0.00017,21.04688]
[1777643246207,27.08,78286.96,6.5,0.76296,0.00017,21.01618]
[1777643246777,27.08,78290.46,6.5,0.76354,0.00017,20.98865]
[1777643248496,27.08,78290.46,6.5,0.76354,0.00017,20.98865]
[1777643248585,27.08,78290.46,6.5,0.76354,0.00017,20.98865]
[1777643248650,27.08,78295.2,6.5,0.76433,0.00017,20.9515]
[1777643248845,27.08,78295.2,6.5,0.76433,0.00017,20.9515]
[1777643249064,27.08,78295.2,6.5,0.76433,0.00017,20.9515]
[1777643249799,27.08,78302.46,6.5,0.76554,0.00017,20.89412]
[1777643253829,27.08,78300.28,6.5,0.76518,0.00017,20.90855]
[1777643254836,27.08,78289.8,6.5,0.76342,0.00017,20.99178]
[1777643255843,27.08,78289.76,6.5,0.76341,0.00017,20.99225]
[1777643258864,27.08,78293.61,6.5,0.76405,0.00017,20.96229]
[1777643261885,27.09,78295.65,6.5,0.76437,0.00017,20.94675]
[1777643264906,27.09,78292.75,6.5,0.76387,0.00017,20.97048]
[1777643265913,27.09,78289.92,6.5,0.76339,0.00017,20.99317]
[1777643266920,27.09,78287.28,6.5,0.76295,0.00017,21.01432]
[1777643271955,27.09,78286.84,6.5,0.76284,0.00017,21.01918]
[1777643276030,27.1,78287.88,6.5,0.763,0.00017,21.01183]
[1777643276060,27.1,78287.88,6.5,0.763,0.00017,21.01183]
[1777643278584,27.1,78287.49,6.5,0.76292,0.00017,21.01547]
[1777643282084,27.1,78286.82,6.5,0.76279,0.00017,21.02188]
[1777643282288,27.1,78286.82,6.5,0.76279,0.00017,21.02188]
[1777643282354,27.1,78286.82,6.5,0.76279,0.00017,21.02188]
[1777643282455,27.1,78282.26,6.5,0.76201,0.00017,21.05831]
[1777643283037,27.1,78292.68,6.5,0.76376,0.00017,20.97614]
[1777643284044,27.1,78298.45,6.5,0.76471,0.00017,20.93082]
[1777643285052,27.1,78306.52,6.5,0.76605,0.00017,20.86705]
[1777643288073,27.1,78308.76,6.5,0.76641,0.00017,20.84982]
[1777643291095,27.11,78315.02,6.5,0.76744,0.00017,20.80054]
[1777643295124,27.11,78311.73,6.5,0.76688,0.00017,20.82762]
[1777643296152,27.11,78311.73,6.5,0.76688,0.00017,20.82762]
[1777643296242,27.11,78311.73,6.5,0.76688,0.00017,20.82762]
[1777643296248,27.11,78300.03,6.5,0.76492,0.00017,20.92088]
[1777643297138,27.11,78288.95,6.5,0.76307,0.00017,21.0088]
[1777643298145,27.11,78290.86,6.5,0.76338,0.00017,20.9941]
[1777643299153,27.11,78294.26,6.5,0.76394,0.00017,20.96752]
[1777643302176,27.11,78299.18,6.5,0.76475,0.00017,20.92925]
[1777643303145,27.11,78299.18,6.5,0.76475,0.00017,20.92925]
[1777643303407,27.11,78299.18,6.5,0.76475,0.00017,20.92925]
[1777643303452,27.11,78312.82,6.5,0.76701,0.00017,20.82126]
[1777643304189,27.11,78327.86,6.5,0.7695,0.00016,20.70124]
[1777643305197,27.11,78327.86,6.5,0.7695,0.00016,20.70124]
[1777643305588,27.11,78327.86,6.5,0.7695,0.00016,20.70124]
[1777643305690,27.11,78332.89,6.5,0.77032,0.00016,20.66122]
[1777643305769,27.11,78332.89,6.5,0.77032,0.00016,20.66122]
[1777643306247,27.11,78332.89,6.5,0.77032,0.00016,20.66122]
[1777643306303,27.11,78332.89,6.5,0.77032,0.00016,20.66122]
[1777643306327,27.11,78332.89,6.5,0.77032,0.00016,20.66122]
[1777643306405,27.11,78332.89,6.5,0.77032,0.00016,20.66122]
[1777643306410,27.11,78332.89,6.5,0.77032,0.00016,20.66122]
[1777643306489,27.11,78332.89,6.5,0.77032,0.00016,20.66122]
[1777643306535,27.11,78334.31,6.5,0.77055,0.00016,20.65009]
[1777643306784,27.11,78334.31,6.5,0.77055,0.00016,20.65009]
[1777643307210,27.11,78345.08,6.5,0.77231,0.00016,20.56355]
[1777643307835,27.11,78345.08,6.5,0.77231,0.00016,20.56355]
[1777643308326,27.11,78345.08,6.5,0.77231,0.00016,20.56355]
[1777643308425,27.12,78348.8,6.5,0.77292,0.00016,20.53368]
[1777643310544,27.12,78349.5,6.5,0.77303,0.00016,20.52803]
[1777643310547,27.12,78351.49,6.5,0.77335,0.00016,20.51223]
[1777643312249,27.12,78356.04,6.5,0.77412,0.00016,20.47164]
[1777643313256,27.12,78359.25,6.5,0.77464,0.00016,20.44584]
[1777643315270,27.12,78361.86,6.5,0.77505,0.00016,20.42509]
[1777643317285,27.12,78367.7,6.5,0.77596,0.00016,20.37999]
[1777643318584,27.12,78367.7,6.5,0.77596,0.00016,20.37999]
[1777643323527,27.15,78365.94,6.5,0.77541,0.00016,20.40754]
[1777643323553,27.16,78364.07,6.5,0.77505,0.00016,20.42555]
[1777643324336,27.16,78352.76,6.5,0.77321,0.00016,20.5171]
[1777643325343,27.16,78354.25,6.5,0.77345,0.00016,20.50531]
[1777643326350,27.16,78352.27,6.5,0.77312,0.00016,20.52143]
[1777643327357,27.16,78349.02,6.5,0.77259,0.00016,20.54774]
[1777643329371,27.16,78345.42,6.5,0.772,0.00016,20.5768]
[1777643330378,27.16,78349.01,6.5,0.77258,0.00016,20.54808]
[1777643330911,27.16,78349.01,6.5,0.77258,0.00016,20.54808]
[1777643331386,27.16,78364.64,6.5,0.77512,0.00016,20.4222]
[1777643332392,27.16,78371.66,6.5,0.77625,0.00016,20.3656]
[1777643334406,27.17,78369.34,6.5,0.77587,0.00016,20.38494]
[1777643339304,27.17,78368.53,6.5,0.77572,0.00016,20.39258]
[1777643339441,27.17,78360.87,6.5,0.77447,0.00016,20.45476]
[1777643340448,27.17,78355.55,6.5,0.77356,0.00016,20.49982]
[1777643341455,27.18,78358.66,6.5,0.77407,0.00016,20.47493]
[1777643342584,27.18,78358.66,6.5,0.77407,0.00016,20.47493]
[1777643342686,27.18,78363.5,6.5,0.77481,0.00016,20.43787]
[1777643343469,27.18,78366.94,6.5,0.77537,0.00016,20.41033]
[1777643344591,27.18,78366.94,6.5,0.77537,0.00016,20.41033]
[1777643344683,27.18,78371.09,6.5,0.77603,0.00016,20.37705]
[1777643346490,27.18,78367.96,6.5,0.77551,0.00016,20.40299]
[1777643348589,27.18,78368.65,6.5,0.77562,0.00016,20.39771]
[1777643349511,27.18,78373.74,6.5,0.77643,0.00016,20.35713]
[1777643351525,27.19,78378.78,6.5,0.77723,0.00016,20.31669]
[1777643353539,27.19,78377.13,6.5,0.77692,0.00016,20.33267]
[1777643354546,27.19,78375.06,6.5,0.77658,0.00016,20.34966]
[1777643357791,27.19,78372.63,6.5,0.77617,0.00016,20.37022]
[1777643359343,27.2,78372.32,6.5,0.77611,0.00016,20.37306]
[1777643359581,27.2,78360.03,6.5,0.77406,0.00016,20.47551]
[1777643360588,27.21,78358.17,6.5,0.77372,0.00016,20.49254]
[1777643361595,27.21,78360.27,6.5,0.77406,0.00016,20.47583]
[1777643362602,27.21,78362.54,6.5,0.77438,0.00016,20.45964]
[1777643363609,27.21,78360.02,6.5,0.77397,0.00016,20.48017]
[1777643368644,27.22,78360.96,6.5,0.7741,0.00016,20.47369]
[1777643369651,27.22,78362.97,6.5,0.77442,0.00016,20.45772]
[1777643370658,27.22,78366.42,6.5,0.77498,0.00016,20.43016]
[1777643371665,27.22,78368.4,6.5,0.77532,0.00016,20.41046]
[1777643376700,27.22,78368.08,6.5,0.77524,0.00016,20.41453]
[1777643380583,27.22,78368.12,6.5,0.77523,0.00016,20.41514]
[1777643383749,27.23,78370.51,6.5,0.77554,0.00016,20.39985]
[1777643384756,27.24,78367.56,6.5,0.775,0.00016,20.42677]
[1777643385762,27.25,78363.15,6.5,0.77423,0.00016,20.46505]
[1777643388886,27.26,78361.71,6.5,0.77394,0.00016,20.47939]
[1777643394826,27.26,78363.01,6.5,0.77413,0.00016,20.4702]
[1777643398859,27.26,78358.19,6.5,0.77333,0.00016,20.50975]
[1777643400675,27.26,78358.19,6.5,0.77333,0.00016,20.50975]
[1777643400757,27.26,78345.83,6.5,0.77131,0.00016,20.60911]
[1777643400871,27.26,78339.41,6.5,0.77027,0.00016,20.66034]
[1777643402008,27.26,78339.41,6.5,0.77027,0.00016,20.66034]
[1777643402885,27.26,78341.4,6.5,0.77059,0.00016,20.64458]
[1777643404353,27.26,78341.4,6.5,0.77059,0.00016,20.64458]
[1777643406913,27.26,78354.73,6.5,0.77276,0.00016,20.53822]
[1777643408492,27.26,78354.73,6.5,0.77276,0.00016,20.53822]
[1777643408533,27.26,78355.45,6.5,0.77287,0.00016,20.53265]
[1777643409934,27.26,78357.73,6.5,0.77324,0.00016,20.51447]
[1777643411622,27.26,78357.73,6.5,0.77324,0.00016,20.51447]
[1777643411966,27.26,78358.02,6.5,0.77328,0.00016,20.51226]
[1777643411996,27.26,78341.54,6.5,0.7706,0.00016,20.64419]
[1777643412955,27.26,78334.34,6.5,0.76942,0.00016,20.70164]
[1777643414332,27.26,78334.34,6.5,0.76942,0.00016,20.70164]
[1777643414518,27.26,78334.34,6.5,0.76942,0.00016,20.70164]
[1777643414843,27.26,78334.34,6.5,0.76942,0.00016,20.70164]
[1777643414555,27.26,78336.63,6.5,0.76979,0.00016,20.68336]
[1777643415135,27.26,78336.63,6.5,0.76979,0.00016,20.68336]
[1777643415976,27.26,78339.78,6.5,0.77031,0.00016,20.65816]
[1777643419033,27.26,78340.09,6.5,0.77036,0.00016,20.65556]
[1777643419359,27.26,78340.09,6.5,0.77036,0.00016,20.65556]
[1777643420397,27.26,78338.13,6.5,0.77005,0.00016,20.67103]
[1777643421421,27.26,78337.98,6.5,0.77002,0.00016,20.67214]
[1777643424354,27.26,78337.84,6.5,0.77,0.00016,20.67322]
[1777643424886,27.26,78338.13,6.5,0.77005,0.00016,20.67098]
[1777643425039,27.26,78329.98,6.5,0.76871,0.00016,20.73572]
[1777643426047,27.26,78324.57,6.5,0.76782,0.00016,20.77879]
[1777643429067,27.26,78319.91,6.5,0.76705,0.00016,20.81594]
[1777643429888,27.26,78319.91,6.5,0.76705,0.00016,20.81594]
[1777643430074,27.26,78315.3,6.5,0.76629,0.00017,20.85244]
[1777643431013,27.26,78315.3,6.5,0.76629,0.00017,20.85244]
[1777643431081,27.26,78312.33,6.5,0.76583,0.00017,20.87192]
[1777643432591,27.26,78312.33,6.5,0.76583,0.00017,20.87192]
[1777643432663,27.26,78312.06,6.5,0.76578,0.00017,20.87402]
[1777643435109,27.26,78308.77,6.5,0.76524,0.00017,20.89994]
[1777643439137,27.26,78302.41,6.5,0.76419,0.00017,20.94991]
[1777643440372,27.26,78302.41,6.5,0.76419,0.00017,20.94991]
[1777643440480,27.26,78298.29,6.5,0.7635,0.00017,20.98244]
[1777643441794,27.26,78298.29,6.5,0.7635,0.00017,20.98244]
[1777643441887,27.27,78340.35,6.5,0.77039,0.00016,20.65154]
[1777643442169,27.27,78340.35,6.5,0.77039,0.00016,20.65154]
[1777643442219,27.27,78356.42,6.5,0.77301,0.00016,20.5231]
[1777643443196,27.27,78356.97,6.5,0.7731,0.00016,20.51882]
[1777643444523,27.27,78356.97,6.5,0.7731,0.00016,20.51882]
[1777643444621,27.27,78360.63,6.5,0.77369,0.00016,20.48944]
[1777643445064,27.27,78360.63,6.5,0.77369,0.00016,20.48944]
[1777643445674,27.27,78379.82,6.5,0.77679,0.00016,20.33493]
[1777643445995,27.27,78379.82,6.5,0.77679,0.00016,20.33493]
[1777643446210,27.27,78396.89,6.5,0.77952,0.00016,20.19676]
[1777643447216,27.27,78402.87,6.5,0.78047,0.00016,20.14841]
[1777643448223,27.27,78410.93,6.5,0.78175,0.00016,20.08291]
[1777643449233,27.27,78410.93,6.5,0.78175,0.00016,20.08291]
[1777643449249,27.27,78408.51,6.5,0.78136,0.00016,20.10285]
[1777643450237,27.27,78408.51,6.5,0.78136,0.00016,20.10285]
[1777643450242,27.27,78389.76,6.5,0.77837,0.00016,20.25534]
[1777643451248,27.27,78382.78,6.5,0.77724,0.00016,20.31211]
[1777643453357,27.27,78383.95,6.5,0.77743,0.00016,20.30274]
[1777643455277,27.27,78388.51,6.5,0.77815,0.00016,20.26618]
[1777643459048,27.27,78387.77,6.5,0.77803,0.00016,20.27246]
[1777643459306,27.27,78382.51,6.5,0.77718,0.00016,20.31521]
[1777643460518,27.27,78382.51,6.5,0.77718,0.00016,20.31521]
[1777643460576,27.27,78377.92,6.5,0.77644,0.00016,20.35263]
[1777643461075,27.27,78377.92,6.5,0.77644,0.00016,20.35263]
[1777643463025,27.27,78377.21,6.5,0.77632,0.00016,20.35853]
[1777643463558,27.27,78377.21,6.5,0.77632,0.00016,20.35853]
[1777643463569,27.27,78385.07,6.5,0.77758,0.00016,20.29521]
[1777643464341,27.27,78399.39,6.5,0.77987,0.00016,20.17913]
[1777643466354,27.28,78397.0,6.5,0.77948,0.00016,20.1988]
[1777643468248,27.28,78397.65,6.5,0.77958,0.00016,20.19374]
[1777643468808,27.28,78391.11,6.5,0.77853,0.00016,20.24704]
[1777643469355,27.28,78391.11,6.5,0.77853,0.00016,20.24704]
[1777643469805,27.28,78391.11,6.5,0.77853,0.00016,20.24704]
[1777643470383,27.28,78407.3,6.5,0.78111,0.00016,20.11561]
[1777643471391,27.28,78412.01,6.5,0.78186,0.00016,20.07731]
[1777643472398,27.28,78409.26,6.5,0.78138,0.00016,20.10208]
[1777643473461,27.28,78409.26,6.5,0.78138,0.00016,20.10208]
[1777643476426,27.3,78404.15,6.5,0.78042,0.00016,20.1513]
[1777643477433,27.3,78401.9,6.5,0.78006,0.00016,20.16982]
[1777643478439,27.3,78403.75,6.5,0.78035,0.00016,20.15502]
[1777643483248,27.3,78402.15,6.5,0.78008,0.00016,20.16892]
[1777643483475,27.3,78397.01,6.5,0.77925,0.00016,20.21078]
[1777643484189,27.3,78397.01,6.5,0.77925,0.00016,20.21078]
[1777643484482,27.3,78394.83,6.5,0.7789,0.00016,20.2286]
[1777643485572,27.3,78394.83,6.5,0.7789,0.00016,20.2286]
[1777643485672,27.3,78390.19,6.5,0.77816,0.00016,20.26635]
[1777643486227,27.3,78390.19,6.5,0.77816,0.00016,20.26635]
[1777643489184,27.3,78388.4,6.5,0.77787,0.00016,20.28096]
[1777643490133,27.31,78388.56,6.5,0.77789,0.00016,20.2798]
[1777643490382,27.31,78388.56,6.5,0.77789,0.00016,20.2798]
[1777643490524,27.31,78400.89,6.5,0.77986,0.00016,20.17994]
[1777643491531,27.31,78408.11,6.5,0.78103,0.00016,20.11747]
[1777643492538,27.31,78415.03,6.5,0.78213,0.00016,20.0612]
[1777643494447,27.31,78414.5,6.5,0.78204,0.00016,20.06565]
[1777643494963,27.31,78414.5,6.5,0.78204,0.00016,20.06565]
[1777643494998,27.31,78413.8,6.5,0.78193,0.00016,20.07147]
[1777643496384,27.31,78415.23,6.5,0.78215,0.00016,20.05992]
[1777643496410,27.31,78415.23,6.5,0.78215,0.00016,20.05992]
[1777643497906,27.31,78415.64,6.5,0.78222,0.00016,20.05679]
[1777643497950,27.31,78413.93,6.5,0.78194,0.00016,20.07094]
[1777643498580,27.31,78415.98,6.5,0.78221,0.00016,20.05691]
[1777643501601,27.33,78422.06,6.5,0.78303,0.00016,20.01489]
[1777643503738,27.34,78426.02,6.5,0.78361,0.00016,19.98505]
[1777643505629,27.34,78421.57,6.5,0.78285,0.00016,20.0244]
[1777643508557,27.35,78422.1,6.5,0.7829,0.00016,20.02222]
[1777643508650,27.35,78413.17,6.5,0.78148,0.00016,20.0951]
[1777643509658,27.35,78408.46,6.5,0.78073,0.00016,20.13348]
[1777643512679,27.35,78410.21,6.5,0.781,0.00016,20.11956]
[1777643514777,27.35,78417.57,6.5,0.78216,0.00016,20.05996]
[1777643515700,27.35,78422.1,6.5,0.78288,0.00016,20.02326]
[1777643516448,27.35,78422.1,6.5,0.78288,0.00016,20.02326]
[1777643516471,27.35,78422.1,6.5,0.78288,0.00016,20.02326]
[1777643516709,27.35,78429.83,6.5,0.78409,0.00016,19.96022]
[1777643517416,27.35,78429.83,6.5,0.78409,0.00016,19.96022]
[1777643517716,27.35,78435.53,6.5,0.78499,0.00016,19.91376]
[1777643518723,27.35,78435.61,6.5,0.78499,0.00016,19.9135]
[1777643521744,27.37,78429.12,6.5,0.78383,0.00016,19.97399]
[1777643524764,27.37,78425.68,6.5,0.78326,0.00016,20.00369]
[1777643525335,27.37,78425.68,6.5,0.78326,0.00016,20.00369]
[1777643525772,27.37,78420.22,6.5,0.7824,0.00016,20.04823]
[1777643526779,27.37,78417.81,6.5,0.78202,0.00016,20.06788]
[1777643528795,27.37,78414.1,6.5,0.78143,0.00016,20.09806]
[1777643529802,27.37,78408.66,6.5,0.78057,0.00016,20.14217]
[1777643530809,27.37,78412.96,6.5,0.78125,0.00016,20.10723]
[1777643531816,27.37,78427.85,6.5,0.7836,0.00016,19.98612]
[1777643532028,27.37,78427.85,6.5,0.7836,0.00016,19.98612]
[1777643532829,27.37,78442.57,6.5,0.78591,0.00016,19.86593]
[1777643533043,27.37,78442.57,6.5,0.78591,0.00016,19.86593]
[1777643533831,27.37,78447.45,6.5,0.78667,0.00016,19.82609]
[1777643534151,27.37,78447.45,6.5,0.78667,0.00016,19.82609]
[1777643534344,27.37,78447.45,6.5,0.78667,0.00016,19.82609]
[1777643534838,27.37,78448.95,6.5,0.7869,0.00016,19.81397]
[1777643535612,27.37,78448.95,6.5,0.7869,0.00016,19.81397]
[1777643535849,27.37,78448.95,6.5,0.7869,0.00016,19.81397]
[1777643535859,27.37,78458.5,6.5,0.78838,0.00016,19.73577]
[1777643536863,27.37,78470.17,6.5,0.79018,0.00015,19.63987]
[1777643537870,27.38,78471.67,6.5,0.79041,0.00015,19.62777]
[1777643538879,27.38,78473.49,6.5,0.79068,0.00015,19.61304]
[1777643540016,27.38,78477.94,6.5,0.79131,0.00015,19.57928]
[1777643540891,27.39,78482.95,6.5,0.79202,0.00015,19.54126]
[1777643544919,27.4,78487.31,6.5,0.79259,0.00015,19.51103]
[1777643545926,27.4,78483.98,6.5,0.79207,0.00015,19.53877]
[1777643546934,27.41,78477.76,6.5,0.79105,0.00015,19.59375]
[1777643547941,27.41,78476.4,6.5,0.79084,0.00015,19.60526]
[1777643548948,27.41,78482.91,6.5,0.79183,0.00015,19.55186]
[1777643549955,27.42,78484.27,6.5,0.79198,0.00015,19.54414]
[1777643550962,27.43,78486.04,6.5,0.79218,0.00015,19.53309]
[1777643551969,27.44,78484.15,6.5,0.79186,0.00015,19.54828]
[1777643552976,27.44,78477.72,6.5,0.79086,0.00015,19.60159]
[1777643553983,27.44,78474.96,6.5,0.79044,0.00015,19.62458]
[1777643554649,27.44,78474.96,6.5,0.79044,0.00015,19.62458]
[1777643554990,27.44,78462.48,6.5,0.7885,0.00015,19.72744]
[1777643555997,27.44,78457.06,6.5,0.78766,0.00016,19.77209]
[1777643558011,27.44,78455.0,6.5,0.78733,0.00016,19.78947]
[1777643559018,27.44,78449.2,6.5,0.78642,0.00016,19.83708]
[1777643560027,27.44,78456.66,6.5,0.78758,0.00016,19.7762]
[1777643561032,27.44,78461.57,6.5,0.78834,0.00015,19.7362]
[1777643564058,27.44,78459.26,6.5,0.78797,0.00015,19.75593]
[1777643565065,27.44,78461.17,6.5,0.78826,0.00015,19.74054]
[1777643565345,27.44,78461.17,6.5,0.78826,0.00015,19.74054]
[1777643566072,27.44,78474.85,6.5,0.79036,0.00015,19.62852]
[1777643567079,27.44,78477.4,6.5,0.79075,0.00015,19.60784]
[1777643569092,27.45,78480.42,6.5,0.7912,0.00015,19.58362]
[1777643573122,27.45,78481.37,6.5,0.79134,0.00015,19.57649]
[1777643573154,27.45,78481.62,6.5,0.79137,0.00015,19.57471]
[1777643574128,27.45,78470.9,6.5,0.78971,0.00015,19.66327]
[1777643575135,27.45,78469.43,6.5,0.78948,0.00015,19.67562]
[1777643575266,27.45,78469.43,6.5,0.78948,0.00015,19.67562]
[1777643575764,27.45,78469.43,6.5,0.78948,0.00015,19.67562]
[1777643576142,27.45,78471.31,6.5,0.78977,0.00015,19.66046]
[1777643577149,27.45,78472.79,6.5,0.78999,0.00015,19.64859]
[1777643578156,27.45,78475.15,6.5,0.79035,0.00015,19.62951]
[1777643579163,27.45,78477.6,6.5,0.79072,0.00015,19.6097]
[1777643580979,27.45,78478.63,6.5,0.79087,0.00015,19.60146]
[1777643581176,27.45,78481.71,6.5,0.79134,0.00015,19.57635]
[1777643581843,27.45,78481.71,6.5,0.79134,0.00015,19.57635]
[1777643582183,27.45,78487.31,6.5,0.79219,0.00015,19.53043]
[1777643583211,27.45,78487.31,6.5,0.79219,0.00015,19.53043]
[1777643583842,27.45,78487.31,6.5,0.79219,0.00015,19.53043]
[1777643583942,27.46,78485.32,6.5,0.79184,0.00015,19.5498]
[1777643586212,27.46,78487.0,6.5,0.79208,0.00015,19.53645]
[1777643587516,27.46,78487.0,6.5,0.79208,0.00015,19.53645]
[1777643588180,27.46,78487.0,6.5,0.79208,0.00015,19.53645]
[1777643587615,27.46,78492.58,6.5,0.79293,0.00015,19.49069]
[1777643589233,27.46,78489.87,6.5,0.79251,0.00015,19.5134]
[1777643591247,27.46,78485.43,6.5,0.79183,0.00015,19.55034]
[1777643592254,27.46,78487.93,6.5,0.7922,0.00015,19.53008]
[1777643597264,27.47,78488.25,6.5,0.79223,0.00015,19.52889]
[1777643597570,27.47,78488.25,6.5,0.79223,0.00015,19.52889]
[1777643597740,27.47,78488.25,6.5,0.79223,0.00015,19.52889]
[1777643597839,27.47,78491.81,6.5,0.79276,0.00015,19.49991]
[1777643598293,27.47,78491.81,6.5,0.79276,0.00015,19.49991]
[1777643598329,27.47,78491.81,6.5,0.79276,0.00015,19.49991]
[1777643599154,27.47,78491.81,6.5,0.79276,0.00015,19.49991]
[1777643598387,27.48,78511.84,6.5,0.79574,0.00015,19.33839]
[1777643599777,27.48,78511.84,6.5,0.79574,0.00015,19.33839]
[1777643599807,27.48,78533.87,6.5,0.79904,0.00015,19.15592]
[1777643600275,27.48,78533.87,6.5,0.79904,0.00015,19.15592]
[1777643600487,27.48,78533.87,6.5,0.79904,0.00015,19.15592]
[1777643601152,27.48,78597.71,6.5,0.80846,0.00015,18.62157]
[1777643601818,27.48,78636.32,6.5,0.81401,0.00014,18.29649]
[1777643602660,27.48,78636.32,6.5,0.81401,0.00014,18.29649]
[1777643602690,27.49,78658.19,6.5,0.81702,0.00014,18.1167]
[1777643603360,27.52,78674.51,6.5,0.81906,0.00014,17.99381]
[1777643604737,27.52,78674.51,6.5,0.81906,0.00014,17.99381]
[1777643604813,27.52,78674.51,6.5,0.81906,0.00014,17.99381]
[1777643604870,27.54,78678.77,6.5,0.8195,0.00014,17.96752]
[1777643606037,27.54,78678.77,6.5,0.8195,0.00014,17.96752]
[1777643606091,27.54,78678.77,6.5,0.8195,0.00014,17.96752]
[1777643606178,27.55,78684.86,6.5,0.82025,0.00014,17.92155]
[1777643606396,27.55,78695.22,6.5,0.82169,0.00014,17.83352]
[1777643607285,27.55,78695.22,6.5,0.82169,0.00014,17.83352]
[1777643607514,27.55,78695.22,6.5,0.82169,0.00014,17.83352]
[1777643607663,27.55,78695.22,6.5,0.82169,0.00014,17.83352]
[1777643607686,27.55,78701.27,6.5,0.8225,0.00014,17.78359]
[1777643608396,27.55,78713.18,6.5,0.8242,0.00014,17.67838]
[1777643610000,27.55,78713.18,6.5,0.8242,0.00014,17.67838]
[1777643610009,27.55,78713.18,6.5,0.8242,0.00014,17.67838]
[1777643610112,27.56,78730.3,6.5,0.8264,0.00014,17.5417]
[1777643610267,27.56,78730.3,6.5,0.8264,0.00014,17.5417]
[1777643611117,27.56,78730.3,6.5,0.8264,0.00014,17.5417]
[1777643611161,27.57,78744.96,6.5,0.82836,0.00014,17.41604]
[1777643611600,27.57,78764.54,6.5,0.83099,0.00013,17.24888]
[1777643612427,27.58,78764.89,6.5,0.83095,0.00013,17.25171]
[1777643614441,27.61,78770.4,6.5,0.83139,0.00013,17.2239]
[1777643616456,27.64,78756.68,6.5,0.82933,0.00013,17.35563]
[1777643617463,27.65,78748.07,6.5,0.82811,0.00013,17.43285]
[1777643619477,27.68,78758.38,6.5,0.82921,0.00013,17.36412]
[1777643620484,27.7,78764.81,6.5,0.82989,0.00013,17.321]
[1777643621491,27.72,78757.66,6.5,0.82879,0.00013,17.39126]
[1777643622501,27.74,78761.22,6.5,0.82913,0.00013,17.36961]
[1777643623788,27.77,78767.9,6.5,0.82974,0.00013,17.33121]
[1777643624515,27.77,78764.42,6.5,0.82928,0.00013,17.3607]
[1777643625522,27.78,78756.08,6.5,0.82806,0.00013,17.43783]
[1777643626529,27.8,78752.1,6.5,0.82737,0.00013,17.48162]
[1777643628543,27.83,78755.26,6.5,0.82751,0.00013,17.47358]
[1777643630030,27.87,78759.5,6.5,0.82779,0.00013,17.45631]
[1777643630557,27.87,78755.33,6.5,0.82723,0.00013,17.49148]
[1777643631564,27.88,78751.99,6.5,0.82663,0.00013,17.5292]
[1777643632571,27.9,78762.17,6.5,0.82786,0.00013,17.45239]
[1777643634585,27.93,78758.22,6.5,0.82705,0.00013,17.50354]
[1777643635592,27.95,78765.17,6.5,0.82784,0.00013,17.45426]
[1777643638613,27.99,78768.43,6.5,0.82793,0.00013,17.44905]
[1777643639620,28.0,78778.18,6.5,0.82912,0.00013,17.37403]
[1777643640627,28.01,78783.81,6.5,0.82983,0.00013,17.32883]
[1777643641634,28.02,78787.52,6.5,0.83025,0.00013,17.30242]
[1777643642641,28.03,78791.91,6.5,0.83071,0.00013,17.27315]
[1777643646669,28.09,78780.5,6.5,0.82873,0.00013,17.40031]
[1777643647676,28.1,78776.86,6.5,0.82813,0.00013,17.43838]
[1777643648683,28.11,78760.72,6.5,0.82588,0.00013,17.57935]
[1777643649690,28.13,78768.68,6.5,0.82681,0.00013,17.52156]
[1777643650697,28.14,78764.95,6.5,0.82621,0.00013,17.55941]
[1777643651967,28.16,78776.48,6.5,0.82763,0.00013,17.47062]
[1777643652723,28.16,78786.0,6.5,0.82881,0.00013,17.3957]
[1777643653730,28.16,78790.49,6.5,0.8294,0.00013,17.35855]
[1777643655744,28.17,78787.05,6.5,0.82892,0.00013,17.38931]
[1777643656309,28.17,78787.05,6.5,0.82892,0.00013,17.38931]
[1777643656751,28.17,78799.82,6.5,0.83059,0.00013,17.28267]
[1777643657300,28.17,78799.82,6.5,0.83059,0.00013,17.28267]
[1777643657758,28.17,78801.77,6.5,0.83084,0.00013,17.26704]
[1777643658504,28.17,78801.77,6.5,0.83084,0.00013,17.26704]
[1777643658701,28.17,78801.77,6.5,0.83084,0.00013,17.26704]
[1777643658765,28.19,78801.76,6.5,0.83071,0.00013,17.27566]
[1777643661046,28.2,78802.07,6.5,0.83066,0.00013,17.27869]
[1777643661147,28.2,78802.07,6.5,0.83066,0.00013,17.27869]
[1777643661234,28.2,78820.55,6.5,0.83307,0.00013,17.12437]
[1777643661323,28.2,78820.55,6.5,0.83307,0.00013,17.12437]
[1777643662143,28.2,78820.55,6.5,0.83307,0.00013,17.12437]
[1777643662241,28.22,78830.41,6.5,0.83418,0.00013,17.05293]
[1777643662813,28.23,78825.67,6.5,0.83343,0.00013,17.1013]
[1777643664232,28.23,78825.67,6.5,0.83343,0.00013,17.1013]
[1777643664288,28.23,78825.67,6.5,0.83343,0.00013,17.1013]
[1777643665834,28.26,78829.03,6.5,0.83359,0.00013,17.09183]
[1777643666841,28.27,78814.69,6.5,0.83165,0.00013,17.21683]
[1777643667848,28.29,78818.14,6.5,0.832,0.00013,17.19443]
[1777643668855,28.3,78829.82,6.5,0.83341,0.00013,17.10379]
[1777643669863,28.31,78831.67,6.5,0.83353,0.00013,17.0962]
[1777643672146,28.34,78839.84,6.5,0.83437,0.00013,17.03988]
[1777643672883,28.36,78847.48,6.5,0.83522,0.00013,16.98484]
[1777643673361,28.36,78847.48,6.5,0.83522,0.00013,16.98484]
[1777643673872,28.36,78847.48,6.5,0.83522,0.00013,16.98484]
[1777643674020,28.36,78865.11,6.5,0.83746,0.00013,16.83825]
[1777643674361,28.36,78865.11,6.5,0.83746,0.00013,16.83825]
[1777643674897,28.39,78875.53,6.5,0.83852,0.00013,16.76934]
[1777643675904,28.4,78870.37,6.5,0.83773,0.00013,16.82169]
[1777643676913,28.42,78848.15,6.5,0.83478,0.00013,17.01463]
[1777643677920,28.43,78833.39,6.5,0.8328,0.00013,17.14279]
[1777643678935,28.44,78827.87,6.5,0.83199,0.00013,17.19503]
[1777643680872,28.45,78829.73,6.5,0.83214,0.00013,17.18544]
[1777643680923,28.45,78829.73,6.5,0.83214,0.00013,17.18544]
[1777643680942,28.46,78833.15,6.5,0.83249,0.00013,17.16307]
[1777643682956,28.49,78823.6,6.5,0.83108,0.00013,17.25419]
[1777643683633,28.49,78823.6,6.5,0.83108,0.00013,17.25419]
[1777643683963,28.5,78816.89,6.5,0.83013,0.00013,17.31456]
[1777643684636,28.5,78816.89,6.5,0.83013,0.00013,17.31456]
[1777643684970,28.51,78801.26,6.5,0.828,0.00013,17.44993]
[1777643685977,28.52,78797.89,6.5,0.82749,0.00013,17.48228]
[1777643687440,28.52,78797.89,6.5,0.82749,0.00013,17.48228]
[1777643687994,28.54,78785.66,6.5,0.82568,0.00013,17.59563]
[1777643689001,28.55,78780.88,6.5,0.82498,0.00013,17.63977]
[1777643690008,28.56,78788.72,6.5,0.82594,0.00013,17.57961]
[1777643691015,28.57,78791.53,6.5,0.82623,0.00013,17.56156]
[1777643692023,28.58,78803.15,6.5,0.82767,0.00013,17.47135]
[1777643693030,28.58,78808.54,6.5,0.82831,0.00013,17.43117]
[1777643694037,28.59,78806.45,6.5,0.82797,0.00013,17.45296]
[1777643695044,28.6,78807.75,6.5,0.82807,0.00013,17.44654]
[1777643696054,28.61,78806.73,6.5,0.82787,0.00013,17.45922]
[1777643697059,28.62,78802.66,6.5,0.82728,0.00013,17.4967]
[1777643698066,28.62,78791.38,6.5,0.82575,0.00013,17.59275]
[1777643699073,28.62,78791.39,6.5,0.82574,0.00013,17.59312]
[1777643700096,28.63,78782.35,6.5,0.82455,0.00013,17.66765]
[1777643701103,28.63,78792.14,6.5,0.82583,0.00013,17.58744]
[1777643702110,28.63,78796.18,6.5,0.82636,0.00013,17.55468]
[1777643703117,28.63,78797.84,6.5,0.82657,0.00013,17.54154]
[1777643704124,28.63,78797.07,6.5,0.82646,0.00013,17.54837]
[1777643705131,28.63,78795.01,6.5,0.82618,0.00013,17.56606]
[1777643706138,28.63,78806.33,6.5,0.82765,0.00013,17.47323]
[1777643707145,28.64,78804.45,6.5,0.82735,0.00013,17.4928]
[1777643708151,28.64,78801.5,6.5,0.82691,0.00013,17.52034]
[1777643709159,28.64,78803.89,6.5,0.82721,0.00013,17.50128]
[1777643710167,28.65,78809.32,6.5,0.82791,0.00013,17.45708]
[1777643711172,28.65,78814.66,6.5,0.82861,0.00013,17.41344]
[1777643711490,28.65,78814.66,6.5,0.82861,0.00013,17.41344]
[1777643712180,28.65,78834.78,6.5,0.83117,0.00013,17.25041]
[1777643713187,28.66,78838.26,6.5,0.83155,0.00013,17.22619]
[1777643714194,28.67,78826.33,6.5,0.82995,0.00013,17.32872]
[1777643715201,28.68,78808.61,6.5,0.82757,0.00013,17.47942]
[1777643716209,28.68,78810.07,6.5,0.82775,0.00013,17.46805]
[1777643716820,28.68,78810.07,6.5,0.82775,0.00013,17.46805]
[1777643717259,28.68,78810.07,6.5,0.82775,0.00013,17.46805]
[1777643717215,28.68,78823.58,6.5,0.82949,0.00013,17.35794]
[1777643717446,28.68,78823.58,6.5,0.82949,0.00013,17.35794]
[1777643717884,28.68,78823.58,6.5,0.82949,0.00013,17.35794]
[1777643718222,28.68,78839.0,6.5,0.83143,0.00013,17.23424]
[1777643719229,28.7,78836.34,6.5,0.83099,0.00013,17.26239]
[1777643721175,28.7,78837.25,6.5,0.83105,0.00013,17.2589]
[1777643721252,28.7,78858.11,6.5,0.83371,0.00013,17.08783]
[1777643721533,28.7,78858.11,6.5,0.83371,0.00013,17.08783]
[1777643722257,28.72,78864.53,6.5,0.83437,0.00013,17.04542]
[1777643723264,28.73,78860.14,6.5,0.83371,0.00013,17.08819]
[1777643724271,28.75,78849.82,6.5,0.83231,0.00013,17.1788]
[1777643725278,28.75,78848.7,6.5,0.83209,0.00013,17.19272]
[1777643727292,28.77,78857.64,6.5,0.83309,0.00013,17.12871]
[1777643728299,28.78,78862.98,6.5,0.83369,0.00013,17.09039]
[1777643729132,28.78,78862.98,6.5,0.83369,0.00013,17.09039]
[1777643729306,28.79,78869.63,6.5,0.83444,0.00013,17.04184]
[1777643730076,28.79,78869.63,6.5,0.83444,0.00013,17.04184]
[1777643730150,28.79,78869.63,6.5,0.83444,0.00013,17.04184]
[1777643730361,28.79,78869.63,6.5,0.83444,0.00013,17.04184]
[1777643730335,28.8,78887.33,6.5,0.8366,0.00013,16.9011]
[1777643730793,28.8,78887.33,6.5,0.8366,0.00013,16.9011]
[1777643731097,28.8,78887.33,6.5,0.8366,0.00013,16.9011]
[1777643731349,28.81,78903.58,6.5,0.83856,0.00012,16.77007]
[1777643732356,28.82,78910.71,6.5,0.8394,0.00012,16.71455]
[1777643734388,28.83,78911.78,6.5,0.83943,0.00012,16.71317]
[1777643734656,28.83,78911.78,6.5,0.83943,0.00012,16.71317]
[1777643735379,28.84,78900.54,6.5,0.83798,0.00012,16.80863]
[1777643736386,28.84,78895.82,6.5,0.83736,0.00012,16.84937]
[1777643739407,28.87,78893.14,6.5,0.83678,0.00012,16.8883]
[1777643740414,28.88,78886.48,6.5,0.83583,0.00013,16.95072]
[1777643741421,28.89,78880.37,6.5,0.83498,0.00013,17.00565]
[1777643743000,28.89,78880.37,6.5,0.83498,0.00013,17.00565]
[1777643743101,28.92,78876.03,6.5,0.83425,0.00013,17.05378]
[1777643743435,28.92,78867.36,6.5,0.83316,0.00013,17.12438]
[1777643744717,28.92,78867.36,6.5,0.83316,0.00013,17.12438]
[1777643744764,28.93,78860.47,6.5,0.83221,0.00013,17.18545]
[1777643745448,28.93,78847.16,6.5,0.83046,0.00013,17.2978]
[1777643747305,28.94,78842.2,6.5,0.82975,0.00013,17.34278]
[1777643747463,28.94,78845.1,6.5,0.83012,0.00013,17.31923]
[1777643749477,28.96,78841.59,6.5,0.82957,0.00013,17.35467]
[1777643750484,28.96,78841.1,6.5,0.82944,0.00013,17.36289]
[1777643752497,28.98,78849.44,6.5,0.83037,0.00013,17.30358]
[1777643753505,28.99,78850.4,6.5,0.83046,0.00013,17.29841]
[1777643754513,28.99,78846.18,6.5,0.82988,0.00013,17.33529]
[1777643755519,28.99,78843.25,6.5,0.82947,0.00013,17.36116]
[1777643756526,28.99,78839.88,6.5,0.82904,0.00013,17.38865]
[1777643757743,28.99,78839.88,6.5,0.82904,0.00013,17.38865]
[1777643757757,29.0,78829.37,6.5,0.82768,0.00013,17.47417]
[1777643758548,29.0,78817.28,6.5,0.82612,0.00013,17.57252]
[1777643759584,29.0,78814.99,6.5,0.82582,0.00013,17.5914]
[1777643762379,29.0,78811.98,6.5,0.82541,0.00013,17.61685]
[1777643762588,29.0,78809.51,6.5,0.82509,0.00013,17.63682]
[1777643764602,29.0,78806.29,6.5,0.82466,0.00013,17.6637]
[1777643765625,29.0,78806.29,6.5,0.82466,0.00013,17.6637]
[1777643765634,29.01,78804.24,6.5,0.82429,0.00013,17.68638]
[1777643766616,29.02,78798.88,6.5,0.82351,0.00013,17.73537]
[1777643767623,29.02,78795.11,6.5,0.82301,0.00013,17.76629]
[1777643768630,29.03,78792.51,6.5,0.82266,0.00013,17.78771]
[1777643770394,29.03,78792.51,6.5,0.82266,0.00013,17.78771]
[1777643770397,29.03,78790.06,6.5,0.82227,0.00013,17.81201]
[1777643770644,29.03,78797.68,6.5,0.82326,0.00013,17.75058]
[1777643771651,29.04,78801.17,6.5,0.82371,0.00013,17.7229]
[1777643772658,29.04,78804.37,6.5,0.82412,0.00013,17.6976]
[1777643774256,29.04,78804.37,6.5,0.82412,0.00013,17.6976]
[1777643777057,29.07,78802.59,6.5,0.82364,0.00013,17.72773]
[1777643777073,29.07,78776.94,6.5,0.82023,0.00013,17.93743]
[1777643777694,29.07,78760.32,6.5,0.81803,0.00013,18.07085]
[1777643779055,29.07,78760.32,6.5,0.81803,0.00013,18.07085]
[1777643779302,29.08,78751.27,6.5,0.8168,0.00013,18.14456]
[1777643779708,29.08,78749.27,6.5,0.81654,0.00013,18.16058]
[1777643780715,29.08,78758.08,6.5,0.81768,0.00013,18.09202]
[1777643781724,29.09,78760.25,6.5,0.81789,0.00013,18.07901]
[1777643782731,29.1,78752.49,6.5,0.81679,0.00013,18.14568]
[1777643783739,29.11,78754.65,6.5,0.81702,0.00013,18.13201]
[1777643784746,29.11,78760.32,6.5,0.81777,0.00013,18.08699]
[1777643785653,29.11,78760.32,6.5,0.81777,0.00013,18.08699]
[1777643785753,29.11,78770.06,6.5,0.81905,0.00013,18.00938]
[1777643786760,29.12,78776.89,6.5,0.81986,0.00013,17.96002]
[1777643787767,29.13,78783.52,6.5,0.82066,0.00013,17.91139]
[1777643790855,29.14,78782.04,6.5,0.82037,0.00013,17.92923]
[1777643790920,29.14,78787.1,6.5,0.82099,0.00013,17.89143]
[1777643791798,29.15,78799.34,6.5,0.82256,0.00013,17.7933]
[1777643793286,29.17,78799.22,6.5,0.82242,0.00013,17.80211]
[1777643793810,29.17,78790.8,6.5,0.82132,0.00013,17.86962]
[1777643795648,29.18,78793.06,6.5,0.82152,0.00013,17.85746]
[1777643795824,29.19,78782.88,6.5,0.82011,0.00013,17.9439]
[1777643796831,29.2,78771.77,6.5,0.81856,0.00013,18.03782]
[1777643797838,29.21,78769.84,6.5,0.81821,0.00013,18.05932]
[1777643798845,29.22,78771.95,6.5,0.81841,0.00013,18.0473]
[1777643799852,29.23,78776.31,6.5,0.81891,0.00013,18.017]
[1777643801866,29.25,78772.85,6.5,0.8183,0.00013,18.05423]
[1777643802873,29.26,78770.91,6.5,0.818,0.00013,18.07233]
[1777643803880,29.26,78770.68,6.5,0.81797,0.00013,18.07441]
[1777643804887,29.26,78763.5,6.5,0.81702,0.00013,18.13184]
[1777643805894,29.26,78762.46,6.5,0.81688,0.00013,18.14035]
[1777643806901,29.26,78758.85,6.5,0.81639,0.00013,18.16924]
[1777643807908,29.26,78755.4,6.5,0.81593,0.00013,18.19682]
[1777643808915,29.26,78746.75,6.5,0.81478,0.00013,18.26569]
[1777643809922,29.26,78742.59,6.5,0.81417,0.00013,18.30204]
[1777643811087,29.26,78742.59,6.5,0.81417,0.00013,18.30204]
[1777643811459,29.27,78750.83,6.5,0.81526,0.00013,18.23683]
[1777643811936,29.27,78775.36,6.5,0.81848,0.00013,18.04359]
[1777643813951,29.27,78764.37,6.5,0.81703,0.00013,18.13151]
[1777643815186,29.27,78764.37,6.5,0.81703,0.00013,18.13151]
[1777643815222,29.27,78762.57,6.5,0.81678,0.00013,18.14633]
[1777643815965,29.27,78770.24,6.5,0.81779,0.00013,18.08528]
[1777643816972,29.27,78772.41,6.5,0.81808,0.00013,18.06811]
[1777643819993,29.27,78780.07,6.5,0.81907,0.00013,18.00788]
[1777643823019,29.27,78785.48,6.5,0.81977,0.00013,17.96552]
[1777643824026,29.28,78790.39,6.5,0.82041,0.00013,17.92665]
[1777643826040,29.28,78785.22,6.5,0.81972,0.00013,17.96858]
[1777643827047,29.28,78777.61,6.5,0.81872,0.00013,18.02953]
[1777643828055,29.28,78772.9,6.5,0.81809,0.00013,18.06727]
[1777643829062,29.28,78771.14,6.5,0.81786,0.00013,18.08146]
[1777643830069,29.28,78768.11,6.5,0.81746,0.00013,18.10575]
[1777643831075,29.28,78766.16,6.5,0.8172,0.00013,18.12141]
[1777643832083,29.28,78760.19,6.5,0.8164,0.00013,18.16902]
[1777643833090,29.28,78752.07,6.5,0.81532,0.00013,18.23388]
[1777643834097,29.28,78746.59,6.5,0.81458,0.00013,18.27763]
[1777643836111,29.28,78738.43,6.5,0.81349,0.00013,18.34275]
[1777643837118,29.28,78727.3,6.5,0.81199,0.00013,18.43118]
[1777643838125,29.28,78727.76,6.5,0.81205,0.00013,18.42768]
[1777643839132,29.28,78731.43,6.5,0.81254,0.00013,18.39876]
[1777643840139,29.28,78736.38,6.5,0.8132,0.00013,18.35971]
[1777643842153,29.28,78732.96,6.5,0.81273,0.00013,18.38729]
[1777643843477,29.28,78732.96,6.5,0.81273,0.00013,18.38729]
[1777643843502,29.28,78725.51,6.5,0.81173,0.00013,18.44648]
[1777643844167,29.28,78717.09,6.5,0.81059,0.00014,18.51326]
[1777643845174,29.28,78713.13,6.5,0.81005,0.00014,18.54465]
[1777643847188,29.28,78714.95,6.5,0.81029,0.00014,18.5304]
[1777643848200,29.28,78713.48,6.5,0.81009,0.00014,18.5421]
[1777643849232,29.28,78713.48,6.5,0.81009,0.00014,18.5421]
[1777643849271,29.28,78717.88,6.5,0.81069,0.00014,18.50739]
[1777643850215,29.28,78729.59,6.5,0.81226,0.00013,18.41486]
[1777643851223,29.29,78740.19,6.5,0.81372,0.00013,18.32681]
[1777643852230,29.29,78740.84,6.5,0.8138,0.00013,18.32181]
[1777643853237,29.29,78738.42,6.5,0.81347,0.00013,18.34117]
[1777643857265,29.29,78740.1,6.5,0.81369,0.00013,18.32857]
[1777643860286,29.29,78737.82,6.5,0.81337,0.00013,18.34751]
[1777643861293,29.29,78735.82,6.5,0.81309,0.00013,18.36361]
[1777643862300,29.29,78734.69,6.5,0.81294,0.00013,18.37279]
[1777643863307,29.29,78736.07,6.5,0.81312,0.00013,18.36206]
[1777643864314,29.29,78724.09,6.5,0.81151,0.00013,18.45713]
[1777643864928,29.29,78724.09,6.5,0.81151,0.00013,18.45713]
[1777643865208,29.29,78724.09,6.5,0.81151,0.00013,18.45713]
[1777643865321,29.29,78730.41,6.5,0.81235,0.00013,18.40727]
[1777643866328,29.29,78727.13,6.5,0.81191,0.00013,18.43346]
[1777643867334,29.29,78730.06,6.5,0.8123,0.00013,18.41046]
[1777643868342,29.29,78731.46,6.5,0.81249,0.00013,18.39953]
[1777643869349,29.29,78729.47,6.5,0.81222,0.00013,18.41544]
[1777643871363,29.29,78726.18,6.5,0.81177,0.00013,18.44176]
[1777643872370,29.29,78722.97,6.5,0.81133,0.00013,18.46725]
[1777643874384,29.29,78724.53,6.5,0.81154,0.00013,18.45508]
[1777643875391,29.29,78721.9,6.5,0.81118,0.00014,18.47599]
[1777643876398,29.29,78720.03,6.5,0.81093,0.00014,18.49092]
[1777643876855,29.29,78720.03,6.5,0.81093,0.00014,18.49092]
[1777643878411,29.29,78717.45,6.5,0.81058,0.00014,18.51156]
[1777643878728,29.29,78717.45,6.5,0.81058,0.00014,18.51156]
[1777643879419,29.3,78716.2,6.5,0.81041,0.00014,18.52149]
[1777643879766,29.3,78716.2,6.5,0.81041,0.00014,18.52149]
[1777643880207,29.3,78716.2,6.5,0.81041,0.00014,18.52149]
[1777643880488,29.3,78716.2,6.5,0.81041,0.00014,18.52149]
[1777643880512,29.3,78713.2,6.5,0.81,0.00014,18.54521]
[1777643880860,29.3,78713.2,6.5,0.81,0.00014,18.54521]
[1777643881361,29.3,78713.2,6.5,0.81,0.00014,18.54521]
[1777643881432,29.3,78715.4,6.5,0.8103,0.00014,18.52783]
[1777643882442,29.3,78718.7,6.5,0.81074,0.00014,18.50179]
[1777643883720,29.3,78719.24,6.5,0.81082,0.00014,18.49758]
[1777643884456,29.3,78715.72,6.5,0.81034,0.00014,18.52547]
[1777643885463,29.3,78712.19,6.5,0.80986,0.00014,18.55338]
[1777643885933,29.3,78712.19,6.5,0.80986,0.00014,18.55338]
[1777643886572,29.3,78710.98,6.5,0.8097,0.00014,18.56294]
[1777643887031,29.3,78710.98,6.5,0.8097,0.00014,18.56294]
[1777643887477,29.3,78705.84,6.5,0.809,0.00014,18.60356]
[1777643889540,29.3,78703.53,6.5,0.80868,0.00014,18.62199]
[1777643890114,29.3,78703.53,6.5,0.80868,0.00014,18.62199]
[1777643893410,29.3,78701.21,6.5,0.80836,0.00014,18.64063]
[1777643893533,29.3,78701.21,6.5,0.80836,0.00014,18.64063]
[1777643893465,29.3,78696.64,6.5,0.80773,0.00014,18.67692]
[1777643894346,29.3,78696.64,6.5,0.80773,0.00014,18.67692]
[1777643894434,29.3,78696.64,6.5,0.80773,0.00014,18.67692]
[1777643894504,29.3,78693.9,6.5,0.80735,0.00014,18.69859]
[1777643894576,29.3,78688.03,6.5,0.80655,0.00014,18.74478]
[1777643896590,29.3,78691.35,6.5,0.807,0.00014,18.71886]
[1777643901625,29.3,78692.2,6.5,0.8071,0.00014,18.71327]
[1777643902632,29.3,78694.24,6.5,0.80737,0.00014,18.69744]
[1777643903639,29.3,78692.21,6.5,0.80709,0.00014,18.71366]
[1777643905956,29.3,78696.26,6.5,0.80764,0.00014,18.68222]
[1777643908674,29.3,78694.01,6.5,0.80732,0.00014,18.7007]
[1777643911697,29.31,78690.93,6.5,0.80691,0.00014,18.72154]
[1777643912704,29.31,78686.74,6.5,0.80634,0.00014,18.75457]
[1777643916732,29.31,78684.43,6.5,0.80601,0.00014,18.7733]
[1777643918746,29.31,78682.8,6.5,0.80578,0.00014,18.78641]
[1777643920759,29.31,78685.91,6.5,0.8062,0.00014,18.76223]
[1777643922774,29.31,78689.94,6.5,0.80675,0.00014,18.73086]
[1777643923781,29.31,78695.0,6.5,0.80744,0.00014,18.69112]
[1777643927808,29.31,78696.71,6.5,0.80767,0.00014,18.6781]
[1777643928816,29.31,78698.29,6.5,0.80788,0.00014,18.66578]
[1777643932443,29.31,78703.22,6.5,0.80855,0.00014,18.62734]
[1777643933361,29.31,78706.44,6.5,0.80899,0.00014,18.60192]
[1777643933854,29.31,78708.98,6.5,0.80933,0.00014,18.58189]
[1777643937884,29.31,78710.66,6.5,0.80956,0.00014,18.56854]
[1777643942308,29.31,78713.22,6.5,0.80991,0.00014,18.54841]
[1777643943929,29.31,78715.75,6.5,0.81025,0.00014,18.52851]
[1777643947955,29.31,78714.16,6.5,0.81003,0.00014,18.54158]
[1777643948962,29.31,78712.61,6.5,0.80981,0.00014,18.5539]
[1777643949969,29.31,78713.96,6.5,0.81,0.00014,18.54333]
[1777643952990,29.31,78715.92,6.5,0.81025,0.00014,18.52829]
[1777643956013,29.31,78717.23,6.5,0.81042,0.00014,18.5183]
[1777643959033,29.31,78718.49,6.5,0.81059,0.00014,18.50876]
[1777643960040,29.32,78720.39,6.5,0.81084,0.00014,18.49391]
[1777643963061,29.32,78718.22,6.5,0.81054,0.00014,18.51157]
[1777643964068,29.32,78716.93,6.5,0.81036,0.00014,18.52193]
[1777643966082,29.32,78719.06,6.5,0.81065,0.00014,18.50543]
[1777643970110,29.32,78720.52,6.5,0.81083,0.00014,18.49461]
[1777643971117,29.32,78722.5,6.5,0.81113,0.00013,18.47506]
[1777643971679,29.32,78722.5,6.5,0.81113,0.00013,18.47506]
[1777643972124,29.32,78722.95,6.5,0.81119,0.00013,18.47149]
[1777643973131,29.32,78722.01,6.5,0.81106,0.00013,18.47892]
[1777643976152,29.32,78720.34,6.5,0.81084,0.00014,18.49196]
[1777643977159,29.32,78716.26,6.5,0.81029,0.00014,18.52401]
[1777643978166,29.32,78708.65,6.5,0.80926,0.00014,18.58384]
[1777643980180,29.32,78707.04,6.5,0.80905,0.00014,18.59598]
[1777643982194,29.32,78705.68,6.5,0.80887,0.00014,18.60613]
[1777643983201,29.32,78707.79,6.5,0.80917,0.00014,18.5892]
[1777643985214,29.31,78706.98,6.5,0.80906,0.00014,18.59504]
[1777643986222,29.31,78709.04,6.5,0.80935,0.00014,18.57852]
[1777643990250,29.31,78712.91,6.5,0.80989,0.00014,18.54696]
[1777643991257,29.31,78714.39,6.5,0.8101,0.00014,18.53505]
[1777643993271,29.31,78715.22,6.5,0.81022,0.00014,18.52808]
[1777643995285,29.31,78719.09,6.5,0.81075,0.00014,18.49713]
[1777643996291,29.31,78723.43,6.5,0.81133,0.00013,18.46268]
[1777643996747,29.31,78723.43,6.5,0.81133,0.00013,18.46268]
[1777643997299,29.31,78728.71,6.5,0.81205,0.00013,18.42081]
[1777643998306,29.31,78731.1,6.5,0.81237,0.00013,18.40184]
[1777643999313,29.31,78731.42,6.5,0.81241,0.00013,18.39926]
[1777644000321,29.31,78732.46,6.5,0.81255,0.00013,18.39103]
[1777644000984,29.31,78732.46,6.5,0.81255,0.00013,18.39103]
[1777644001328,29.31,78722.61,6.5,0.81123,0.00013,18.46883]
[1777644002335,29.31,78717.41,6.5,0.81053,0.00014,18.50991]
[1777644003351,29.31,78736.79,6.5,0.81314,0.00013,18.35665]
[1777644004569,29.31,78747.91,6.5,0.81463,0.00013,18.26809]
[1777644005380,29.31,78746.59,6.5,0.81445,0.00013,18.27858]
[1777644006683,29.31,78743.53,6.5,0.81405,0.00013,18.30285]
[1777644007382,29.31,78738.06,6.5,0.81331,0.00013,18.34636]
[1777644008389,29.31,78733.74,6.5,0.81273,0.00013,18.38068]
[1777644010402,29.31,78737.52,6.5,0.81323,0.00013,18.35089]
[1777644013424,29.31,78741.62,6.5,0.81379,0.00013,18.31824]
[1777644014431,29.31,78744.52,6.5,0.81417,0.00013,18.29522]
[1777644015438,29.31,78751.94,6.5,0.81517,0.00013,18.2363]
[1777644015701,29.31,78751.94,6.5,0.81517,0.00013,18.2363]
[1777644015818,29.31,78751.94,6.5,0.81517,0.00013,18.2363]
[1777644016445,29.31,78767.04,6.5,0.81717,0.00013,18.11617]
[1777644017452,29.31,78785.13,6.5,0.81956,0.00013,17.97194]
[1777644018459,29.31,78790.43,6.5,0.82025,0.00013,17.92969]
[1777644019568,29.31,78774.6,6.5,0.81817,0.00013,18.05577]
[1777644020476,29.31,78767.21,6.5,0.8172,0.00013,18.11456]
[1777644021483,29.31,78765.22,6.5,0.81694,0.00013,18.13031]
[1777644022489,29.31,78771.12,6.5,0.81772,0.00013,18.08324]
[1777644023497,29.31,78779.48,6.5,0.81882,0.00013,18.01655]
[1777644024614,29.31,78774.51,6.5,0.81817,0.00013,18.05602]
[1777644025510,29.31,78771.17,6.5,0.81773,0.00013,18.08252]
[1777644026518,29.31,78765.34,6.5,0.81696,0.00013,18.12877]
[1777644028666,29.3,78760.3,6.5,0.8163,0.00013,18.16856]
[1777644029157,29.3,78760.3,6.5,0.8163,0.00013,18.16856]
[1777644029231,29.3,78760.3,6.5,0.8163,0.00013,18.16856]
[1777644029695,29.3,78760.3,6.5,0.8163,0.00013,18.16856]
[1777644029539,29.3,78738.12,6.5,0.81334,0.00013,18.34438]
[1777644029768,29.3,78738.12,6.5,0.81334,0.00013,18.34438]
[1777644030285,29.3,78738.12,6.5,0.81334,0.00013,18.34438]
[1777644030548,29.3,78734.78,6.5,0.8129,0.00013,18.37053]
[1777644031341,29.3,78734.78,6.5,0.8129,0.00013,18.37053]
[1777644031380,29.3,78734.78,6.5,0.8129,0.00013,18.37053]
[1777644031556,29.3,78743.77,6.5,0.81414,0.00013,18.29481]
[1777644032563,29.3,78753.95,6.5,0.8155,0.00013,18.21375]
[1777644033570,29.3,78756.39,6.5,0.81583,0.00013,18.19419]
[1777644034577,29.3,78755.48,6.5,0.81571,0.00013,18.20124]
[1777644035584,29.3,78752.88,6.5,0.81537,0.00013,18.22171]
[1777644036590,29.3,78748.77,6.5,0.81482,0.00013,18.25432]
[1777644037598,29.3,78744.02,6.5,0.81419,0.00013,18.29195]
[1777644040619,29.3,78741.84,6.5,0.8139,0.00013,18.30896]
[1777644041626,29.3,78743.39,6.5,0.81411,0.00013,18.29656]
[1777644042633,29.3,78748.47,6.5,0.81479,0.00013,18.25619]
[1777644043640,29.3,78751.57,6.5,0.81521,0.00013,18.23135]
[1777644044647,29.3,78754.28,6.5,0.81557,0.00013,18.20964]
[1777644045653,29.3,78753.31,6.5,0.81545,0.00013,18.21703]
[1777644046661,29.3,78751.63,6.5,0.81523,0.00013,18.23019]
[1777644047668,29.3,78749.01,6.5,0.81488,0.00013,18.25079]
[1777644048676,29.3,78745.19,6.5,0.81437,0.00013,18.28087]
[1777644049683,29.3,78726.47,6.5,0.81187,0.00013,18.42898]
[1777644050690,29.3,78727.15,6.5,0.81196,0.00013,18.42337]
[1777644051697,29.3,78735.89,6.5,0.81314,0.00013,18.35395]
[1777644052704,29.3,78740.07,6.5,0.8137,0.00013,18.3207]
[1777644056732,29.3,78738.16,6.5,0.81345,0.00013,18.33547]
[1777644057739,29.29,78729.19,6.5,0.81225,0.00013,18.40641]
[1777644058746,29.29,78716.85,6.5,0.81059,0.00014,18.5038]
[1777644060132,29.29,78716.85,6.5,0.81059,0.00014,18.5038]
[1777644060322,29.29,78716.85,6.5,0.81059,0.00014,18.5038]
[1777644060371,29.29,78714.63,6.5,0.81029,0.00014,18.52091]
[1777644060760,29.29,78712.02,6.5,0.80994,0.00014,18.54153]
[1777644061847,29.29,78724.31,6.5,0.81161,0.00013,18.44409]
[1777644062786,29.29,78730.15,6.5,0.8124,0.00013,18.39764]
[1777644063794,29.29,78723.57,6.5,0.81151,0.00013,18.4495]
[1777644065808,29.29,78725.29,6.5,0.81175,0.00013,18.43546]
[1777644066818,29.29,78729.01,6.5,0.81226,0.00013,18.40581]
[1777644067825,29.29,78727.89,6.5,0.81211,0.00013,18.41451]
[1777644068832,29.29,78723.53,6.5,0.81152,0.00013,18.44887]
[1777644070001,29.29,78723.53,6.5,0.81152,0.00013,18.44887]
[1777644070155,29.29,78723.53,6.5,0.81152,0.00013,18.44887]
[1777644070846,29.29,78718.25,6.5,0.81082,0.00014,18.49027]
[1777644073721,29.29,78716.71,6.5,0.81061,0.00014,18.5021]
[1777644074129,29.29,78716.71,6.5,0.81061,0.00014,18.5021]
[1777644074364,29.29,78713.73,6.5,0.81021,0.00014,18.52549]
[1777644075126,29.29,78713.73,6.5,0.81021,0.00014,18.52549]
[1777644075259,29.29,78721.82,6.5,0.81131,0.00014,18.46154]
[1777644076011,29.29,78729.31,6.5,0.81232,0.00013,18.40226]
[1777644076898,29.29,78728.11,6.5,0.81217,0.00013,18.4111]
[1777644077905,29.29,78732.25,6.5,0.81273,0.00013,18.37795]
[1777644080530,29.29,78732.86,6.5,0.81282,0.00013,18.3728]
[1777644080926,29.28,78726.68,6.5,0.812,0.00013,18.42086]
[1777644082732,29.28,78726.68,6.5,0.812,0.00013,18.42086]
[1777644082776,29.28,78717.56,6.5,0.81079,0.00014,18.49178]
[1777644082940,29.28,78707.96,6.5,0.80949,0.00014,18.56764]
[1777644083947,29.28,78702.78,6.5,0.80879,0.00014,18.60796]
[1777644084954,29.28,78701.07,6.5,0.80857,0.00014,18.62085]
[1777644088982,29.27,78706.31,6.5,0.80933,0.00014,18.57694]
[1777644093010,29.27,78715.57,6.5,0.81065,0.00014,18.49729]
[1777644094017,29.27,78725.95,6.5,0.81206,0.00013,18.41462]
[1777644095024,29.27,78730.05,6.5,0.81262,0.00013,18.38173]
[1777644096031,29.27,78732.74,6.5,0.81299,0.00013,18.35998]
[1777644097590,29.27,78732.74,6.5,0.81299,0.00013,18.35998]
[1777644097597,29.26,78742.01,6.5,0.81425,0.00013,18.2856]
[1777644098045,29.26,78755.74,6.5,0.81608,0.00013,18.17649]
[1777644099052,29.26,78755.66,6.5,0.81607,0.00013,18.17682]
[1777644100059,29.26,78749.19,6.5,0.81522,0.00013,18.22795]
[1777644101066,29.26,78748.36,6.5,0.81511,0.00013,18.23417]
[1777644102073,29.26,78745.83,6.5,0.81478,0.00013,18.25389]
[1777644103080,29.26,78741.54,6.5,0.81421,0.00013,18.28769]
[1777644105094,29.26,78745.9,6.5,0.8148,0.00013,18.25241]
[1777644106100,29.26,78748.67,6.5,0.81518,0.00013,18.23013]
[1777644108115,29.26,78751.33,6.5,0.81554,0.00013,18.20835]
[1777644109122,29.26,78754.76,6.5,0.81601,0.00013,18.18071]
[1777644110129,29.26,78759.13,6.5,0.81659,0.00013,18.14561]
[1777644111136,29.26,78754.45,6.5,0.81597,0.00013,18.18257]
[1777644114157,29.25,78757.18,6.5,0.81635,0.00013,18.15987]
[1777644115945,29.25,78757.67,6.5,0.81642,0.00013,18.15568]
[1777644116173,29.25,78724.09,6.5,0.81193,0.00013,18.4221]
[1777644117178,29.25,78712.73,6.5,0.8104,0.00014,18.51165]
[1777644118489,29.25,78711.17,6.5,0.8102,0.00014,18.5232]
[1777644119515,29.25,78711.17,6.5,0.8102,0.00014,18.5232]
[1777644119536,29.25,78711.17,6.5,0.8102,0.00014,18.5232]
[1777644122213,29.25,78714.09,6.5,0.81061,0.00014,18.49945]
[1777644126241,29.25,78713.17,6.5,0.8105,0.00014,18.50571]
[1777644127248,29.25,78714.16,6.5,0.81064,0.00014,18.49756]
[1777644128256,29.24,78712.29,6.5,0.81039,0.00014,18.51204]
[1777644129263,29.24,78709.03,6.5,0.80996,0.00014,18.53753]
[1777644132283,29.24,78709.84,6.5,0.81008,0.00014,18.53011]
[1777644133291,29.24,78708.24,6.5,0.80987,0.00014,18.54243]
[1777644134298,29.24,78709.11,6.5,0.80999,0.00014,18.53522]
[1777644135305,29.24,78704.02,6.5,0.80931,0.00014,18.57515]
[1777644138327,29.24,78706.52,6.5,0.80967,0.00014,18.55433]
[1777644139334,29.24,78697.64,6.5,0.80846,0.00014,18.62417]
[1777644140341,29.24,78691.3,6.5,0.8076,0.00014,18.67391]
[1777644141348,29.24,78696.32,6.5,0.80829,0.00014,18.63387]
[1777644142354,29.23,78700.74,6.5,0.8089,0.00014,18.59849]
[1777644143361,29.23,78702.49,6.5,0.80915,0.00014,18.58425]
[1777644144369,29.23,78700.93,6.5,0.80894,0.00014,18.59622]
[1777644145430,29.23,78700.93,6.5,0.80894,0.00014,18.59622]
[1777644145708,29.23,78700.93,6.5,0.80894,0.00014,18.59622]
[1777644145718,29.23,78697.4,6.5,0.80847,0.00014,18.62342]
[1777644146430,29.23,78697.4,6.5,0.80847,0.00014,18.62342]
[1777644146446,29.23,78681.79,6.5,0.80633,0.00014,18.7466]
[1777644147396,29.23,78683.08,6.5,0.80651,0.00014,18.73628]
[1777644148403,29.23,78687.66,6.5,0.80715,0.00014,18.69981]
[1777644149552,29.23,78687.66,6.5,0.80715,0.00014,18.69981]
[1777644153438,29.23,78683.67,6.5,0.80667,0.00014,18.72494]
[1777644154445,29.22,78685.4,6.5,0.80691,0.00014,18.7109]
[1777644155234,29.22,78685.4,6.5,0.80691,0.00014,18.7109]
[1777644155280,29.22,78685.4,6.5,0.80691,0.00014,18.7109]
[1777644155460,29.22,78676.4,6.5,0.80567,0.00014,18.78184]
[1777644156418,29.22,78676.4,6.5,0.80567,0.00014,18.78184]
[1777644156440,29.22,78676.4,6.5,0.80567,0.00014,18.78184]
[1777644156460,29.22,78676.17,6.5,0.80565,0.00014,18.78302]
[1777644157466,29.22,78659.35,6.5,0.80332,0.00014,18.91532]
[1777644158476,29.22,78654.67,6.5,0.80269,0.00014,18.95128]
[1777644159661,29.22,78654.67,6.5,0.80269,0.00014,18.95128]
[1777644159783,29.22,78652.96,6.5,0.80245,0.00014,18.96426]
[1777644160805,29.22,78652.96,6.5,0.80245,0.00014,18.96426]
[1777644160823,29.22,78630.44,6.5,0.79931,0.00014,19.14029]
[1777644160955,29.22,78630.44,6.5,0.79931,0.00014,19.14029]
[1777644161494,29.22,78627.79,6.5,0.79893,0.00014,19.16099]
[1777644162501,29.22,78631.18,6.5,0.79942,0.00014,19.13382]
[1777644163849,29.22,78631.18,6.5,0.79942,0.00014,19.13382]
[1777644163850,29.22,78626.08,6.5,0.79871,0.00014,19.17334]
[1777644164516,29.22,78624.8,6.5,0.79853,0.00014,19.18311]
[1777644165523,29.22,78626.57,6.5,0.79879,0.00014,19.1689]
[1777644166530,29.22,78628.83,6.5,0.79911,0.00014,19.15086]
[1777644167537,29.21,78630.03,6.5,0.79935,0.00014,19.13788]
[1777644168544,29.2,78628.55,6.5,0.7992,0.00014,19.14598]
[1777644169551,29.19,78625.01,6.5,0.79876,0.00014,19.17005]
[1777644171565,29.17,78627.72,6.5,0.79928,0.00014,19.1411]
[1777644172572,29.17,78629.49,6.5,0.79954,0.00014,19.12688]
[1777644173579,29.17,78627.42,6.5,0.79925,0.00014,19.14274]
[1777644174586,29.17,78629.84,6.5,0.7996,0.00014,19.12324]
[1777644175593,29.17,78631.93,6.5,0.7999,0.00014,19.10653]
[1777644176600,29.17,78639.23,6.5,0.80094,0.00014,19.04863]
[1777644177607,29.17,78643.95,6.5,0.80161,0.00014,19.01098]
[1777644178614,29.17,78641.92,6.5,0.80134,0.00014,19.02636]
[1777644179621,29.17,78639.6,6.5,0.80102,0.00014,19.04414]
[1777644180627,29.16,78639.0,6.5,0.80094,0.00014,19.04825]
[1777644181635,29.16,78636.02,6.5,0.80054,0.00014,19.07102]
[1777644182061,29.16,78636.02,6.5,0.80054,0.00014,19.07102]
[1777644182642,29.15,78646.25,6.5,0.80209,0.00014,18.98375]
[1777644183649,29.15,78668.56,6.5,0.80521,0.00014,18.80738]
[1777644184655,29.14,78675.04,6.5,0.80611,0.00014,18.75568]
[1777644185663,29.14,78679.08,6.5,0.80668,0.00014,18.72328]
[1777644188684,29.14,78676.44,6.5,0.80634,0.00014,18.74256]
[1777644189691,29.14,78670.13,6.5,0.80548,0.00014,18.7918]
[1777644191705,29.14,78674.46,6.5,0.8061,0.00014,18.75624]
[1777644195268,29.13,78675.64,6.5,0.80629,0.00014,18.745]
[1777644195623,29.13,78675.64,6.5,0.80629,0.00014,18.745]
[1777644195749,29.13,78645.0,6.5,0.80205,0.00014,18.98608]
[1777644196262,29.13,78645.0,6.5,0.80205,0.00014,18.98608]
[1777644196383,29.13,78645.0,6.5,0.80205,0.00014,18.98608]
[1777644196755,29.13,78627.07,6.5,0.79953,0.00014,19.12653]
[1777644197762,29.13,78633.64,6.5,0.80047,0.00014,19.07426]
[1777644198768,29.13,78634.44,6.5,0.80059,0.00014,19.06734]
[1777644199323,29.13,78634.44,6.5,0.80059,0.00014,19.06734]
[1777644199386,29.13,78634.44,6.5,0.80059,0.00014,19.06734]
[1777644199776,29.13,78635.86,6.5,0.8008,0.00014,19.05557]
[1777644200783,29.12,78635.04,6.5,0.8007,0.00014,19.0614]
[1777644205820,29.12,78635.8,6.5,0.80086,0.00014,19.0523]
[1777644206827,29.12,78634.95,6.5,0.80075,0.00014,19.05836]
[1777644207834,29.11,78633.83,6.5,0.80061,0.00014,19.06654]
[1777644208841,29.11,78632.01,6.5,0.80036,0.00014,19.0802]
[1777644209848,29.11,78630.01,6.5,0.80009,0.00014,19.09525]
[1777644210855,29.11,78632.91,6.5,0.80051,0.00014,19.07179]
[1777644211861,29.11,78633.91,6.5,0.80069,0.00014,19.05921]
[1777644216897,29.1,78635.55,6.5,0.80098,0.00014,19.04313]
[1777644219918,29.1,78633.47,6.5,0.80072,0.00014,19.05759]
[1777644220926,29.1,78636.19,6.5,0.80111,0.00014,19.03554]
[1777644224954,29.09,78634.91,6.5,0.80097,0.00014,19.04309]
[1777644227349,29.09,78634.46,6.5,0.80092,0.00014,19.04599]
[1777644227660,29.09,78634.46,6.5,0.80092,0.00014,19.04599]
[1777644227882,29.09,78634.46,6.5,0.80092,0.00014,19.04599]
[1777644227887,29.09,78634.29,6.5,0.80093,0.00014,19.0458]
[1777644228115,29.09,78668.25,6.5,0.80567,0.00014,18.77778]
[1777644228982,29.08,78682.4,6.5,0.80764,0.00014,18.66477]
[1777644229989,29.08,78681.45,6.5,0.80752,0.00014,18.67158]
[1777644231424,29.08,78681.45,6.5,0.80752,0.00014,18.67158]
[1777644231477,29.08,78681.45,6.5,0.80752,0.00014,18.67158]
[1777644232010,29.08,78683.29,6.5,0.80779,0.00014,18.65582]
[1777644233011,29.08,78685.15,6.5,0.80806,0.00014,18.6405]
[1777644234888,29.08,78685.15,6.5,0.80806,0.00014,18.6405]
[1777644234018,29.08,78687.32,6.5,0.80836,0.00014,18.62274]
[1777644235026,29.08,78695.33,6.5,0.80947,0.00014,18.55841]
[1777644236033,29.07,78696.39,6.5,0.80963,0.00014,18.54935]
[1777644238046,29.07,78698.42,6.5,0.80993,0.00014,18.53195]
[1777644239054,29.07,78705.37,6.5,0.81089,0.00014,18.47602]
[1777644240061,29.07,78706.56,6.5,0.81106,0.00014,18.46602]
[1777644241068,29.07,78707.63,6.5,0.81121,0.00014,18.45698]
[1777644242075,29.07,78704.39,6.5,0.81078,0.00014,18.4823]
[1777644244089,29.07,78703.31,6.5,0.81065,0.00014,18.48984]
[1777644245096,29.06,78706.75,6.5,0.81113,0.00014,18.46189]
[1777644246103,29.06,78708.01,6.5,0.81131,0.00014,18.45135]
[1777644247110,29.06,78706.83,6.5,0.81115,0.00014,18.46027]
[1777644248116,29.06,78708.54,6.5,0.8114,0.00014,18.44615]
[1777644249124,29.06,78709.99,6.5,0.8116,0.00014,18.43412]
[1777644251138,29.06,78709.13,6.5,0.8115,0.00014,18.43981]
[1777644252145,29.06,78706.48,6.5,0.81115,0.00014,18.46036]
[1777644253152,29.06,78704.74,6.5,0.81092,0.00014,18.47362]
[1777644254165,29.06,78704.74,6.5,0.81092,0.00014,18.47362]
[1777644254521,29.06,78704.74,6.5,0.81092,0.00014,18.47362]
[1777644254575,29.05,78699.18,6.5,0.81018,0.00014,18.51731]
[1777644255334,29.05,78699.18,6.5,0.81018,0.00014,18.51731]
[1777644255935,29.05,78699.18,6.5,0.81018,0.00014,18.51731]
[1777644255368,29.05,78653.16,6.5,0.80383,0.00014,18.88191]
[1777644256174,29.05,78639.45,6.5,0.80192,0.00014,18.98957]
[1777644257181,29.05,78639.47,6.5,0.80194,0.00014,18.98861]
[1777644258278,29.05,78639.47,6.5,0.80194,0.00014,18.98861]
[1777644258331,29.05,78639.47,6.5,0.80194,0.00014,18.98861]
[1777644263223,29.04,78637.49,6.5,0.80172,0.00014,19.0007]
[1777644267258,29.04,78635.45,6.5,0.80148,0.00014,19.01435]
[1777644268265,29.04,78637.92,6.5,0.80183,0.00014,18.99424]
[1777644269272,29.03,78640.47,6.5,0.8022,0.00014,18.9735]
[1777644274307,29.03,78637.65,6.5,0.8019,0.00014,18.98819]
[1777644275314,29.02,78634.85,6.5,0.80151,0.00014,19.00957]
[1777644278336,29.02,78636.58,6.5,0.8018,0.00014,18.99366]
[1777644279343,29.02,78634.97,6.5,0.80158,0.00014,19.00565]
[1777644281357,29.02,78636.71,6.5,0.80185,0.00014,18.99044]
[1777644282364,29.01,78639.79,6.5,0.8023,0.00014,18.96538]
[1777644285385,29.01,78636.73,6.5,0.8019,0.00014,18.9875]
[1777644289412,29.0,78635.09,6.5,0.80172,0.00014,18.9976]
[1777644291427,29.0,78633.3,6.5,0.80149,0.00014,19.01032]
[1777644292434,29.0,78635.41,6.5,0.8018,0.00014,18.99295]
[1777644293516,29.0,78635.41,6.5,0.8018,0.00014,18.99295]
[1777644293561,29.0,78648.77,6.5,0.80369,0.00014,18.88653]
[1777644294447,28.99,78660.75,6.5,0.80538,0.00014,18.79075]
[1777644295458,28.99,78673.44,6.5,0.80715,0.00014,18.68909]
[1777644296463,28.99,78676.86,6.5,0.80764,0.00014,18.66119]
[1777644297230,28.99,78676.86,6.5,0.80764,0.00014,18.66119]
[1777644297470,28.99,78676.78,6.5,0.80763,0.00014,18.66126]
[1777644298477,28.99,78680.9,6.5,0.80821,0.00014,18.62792]
[1777644299484,28.99,78679.99,6.5,0.8081,0.00014,18.63453]
[1777644300491,28.99,78679.3,6.5,0.80801,0.00014,18.63943]
[1777644301498,28.99,78680.18,6.5,0.80814,0.00014,18.63181]
[1777644302505,28.98,78680.82,6.5,0.80824,0.00014,18.6261]
[1777644303512,28.98,78681.37,6.5,0.80833,0.00014,18.62111]
[1777644305526,28.98,78673.47,6.5,0.80726,0.00014,18.6828]
[1777644306533,28.98,78667.02,6.5,0.80637,0.00014,18.73364]
[1777644307540,28.98,78648.74,6.5,0.80383,0.00014,18.8783]
[1777644308547,28.98,78644.45,6.5,0.80324,0.00014,18.91175]
[1777644309554,28.98,78644.13,6.5,0.80321,0.00014,18.91357]
[1777644310561,28.97,78641.1,6.5,0.8028,0.00014,18.93681]
[1777644311568,28.97,78638.43,6.5,0.80243,0.00014,18.95733]
[1777644312575,28.97,78639.72,6.5,0.80262,0.00014,18.94646]
[1777644315596,28.97,78637.25,6.5,0.80231,0.00014,18.96402]
[1777644317610,28.96,78635.3,6.5,0.80206,0.00014,18.97811]
[1777644318617,28.96,78621.62,6.5,0.80014,0.00014,19.08557]
[1777644319624,28.96,78616.37,6.5,0.7994,0.00014,19.12656]
[1777644320630,28.96,78616.79,6.5,0.79948,0.00014,19.12207]
[1777644322645,28.96,78623.15,6.5,0.8004,0.00014,19.07066]
[1777644323652,28.95,78620.72,6.5,0.80007,0.00014,19.08932]
[1777644324658,28.95,78618.52,6.5,0.79977,0.00014,19.10613]
[1777644327680,28.95,78623.66,6.5,0.80053,0.00014,19.06368]
[1777644328687,28.95,78625.39,6.5,0.80078,0.00014,19.04944]
[1777644330701,28.95,78622.02,6.5,0.80032,0.00014,19.07497]
[1777644335737,28.94,78621.04,6.5,0.80027,0.00014,19.07557]
[1777644337118,28.94,78620.48,6.5,0.8002,0.00014,19.07923]
[1777644337751,28.94,78619.95,6.5,0.80014,0.00014,19.08264]
[1777644338794,28.94,78619.95,6.5,0.80014,0.00014,19.08264]
[1777644338844,28.94,78619.95,6.5,0.80014,0.00014,19.08264]
[1777644338891,28.93,78617.83,6.5,0.79985,0.00014,19.09867]
[1777644339765,28.93,78616.16,6.5,0.79963,0.00014,19.11112]
[1777644340772,28.93,78605.24,6.5,0.79808,0.00014,19.1967]
[1777644341779,28.93,78605.85,6.5,0.79818,0.00014,19.19123]
[1777644345807,28.92,78609.19,6.5,0.7987,0.00014,19.1623]
[1777644346814,28.92,78613.2,6.5,0.79929,0.00014,19.13003]
[1777644347827,28.92,78602.59,6.5,0.79778,0.00014,19.21327]
[1777644348829,28.92,78601.04,6.5,0.79757,0.00014,19.22493]
[1777644350843,28.92,78604.07,6.5,0.79802,0.00014,19.19976]
[1777644351850,28.92,78601.61,6.5,0.79768,0.00014,19.21853]
[1777644353864,28.91,78604.19,6.5,0.79807,0.00014,19.19692]
[1777644357892,28.91,78623.16,6.5,0.80082,0.00014,19.04449]
[1777644358899,28.91,78624.66,6.5,0.80104,0.00014,19.03214]
[1777644359906,28.91,78630.33,6.5,0.80185,0.00014,18.98675]
[1777644361921,28.9,78631.8,6.5,0.80207,0.00014,18.97424]
[1777644365948,28.9,78636.04,6.5,0.80271,0.00014,18.9383]
[1777644370983,28.89,78635.08,6.5,0.80263,0.00014,18.94281]
[1777644376019,28.89,78633.91,6.5,0.80252,0.00014,18.9489]
[1777644378033,28.88,78631.48,6.5,0.8022,0.00014,18.96691]
[1777644383068,28.88,78632.83,6.5,0.80244,0.00014,18.95323]
[1777644383559,28.88,78632.83,6.5,0.80244,0.00014,18.95323]
[1777644384075,28.87,78636.07,6.5,0.8029,0.00014,18.92691]
[1777644384161,28.87,78636.07,6.5,0.8029,0.00014,18.92691]
[1777644385082,28.87,78639.35,6.5,0.80338,0.00014,18.90029]
[1777644386736,28.87,78639.97,6.5,0.80347,0.00014,18.89485]
[1777644387096,28.87,78645.84,6.5,0.80431,0.00014,18.84751]
[1777644388103,28.87,78650.97,6.5,0.80504,0.00014,18.80607]
[1777644390117,28.87,78652.72,6.5,0.8053,0.00014,18.79109]
[1777644391124,28.87,78651.13,6.5,0.80511,0.00014,18.79915]
[1777644396159,28.86,78650.64,6.5,0.80509,0.00014,18.80031]
[1777644397165,28.86,78653.93,6.5,0.80556,0.00014,18.77352]
[1777644401009,28.86,78654.86,6.5,0.80571,0.00014,18.76508]
[1777644401030,28.86,78654.73,6.5,0.80571,0.00014,18.76511]
[1777644402078,28.86,78654.73,6.5,0.80571,0.00014,18.76511]
[1777644401194,28.86,78660.87,6.5,0.80656,0.00014,18.71608]
[1777644402201,28.85,78663.23,6.5,0.8069,0.00014,18.69678]
[1777644403356,28.85,78663.23,6.5,0.8069,0.00014,18.69678]
[1777644413920,28.84,78665.46,6.5,0.8073,0.00014,18.67371]
[1777644414284,28.84,78669.92,6.5,0.80794,0.00014,18.63691]
[1777644415292,28.84,78676.42,6.5,0.80885,0.00014,18.58427]
[1777644416298,28.84,78678.41,6.5,0.80913,0.00014,18.56788]
[1777644418315,28.84,78675.82,6.5,0.80879,0.00014,18.5878]
[1777644423348,28.83,78675.51,6.5,0.80878,0.00014,18.58809]
[1777644427376,28.83,78677.66,6.5,0.80911,0.00014,18.56909]
[1777644429390,28.83,78682.15,6.5,0.80974,0.00014,18.53221]
[1777644432410,28.82,78684.78,6.5,0.81012,0.00014,18.50998]
[1777644438453,28.82,78684.85,6.5,0.81017,0.00014,18.5074]
[1777644442481,28.82,78682.57,6.5,0.80987,0.00014,18.5244]
[1777644446509,28.81,78684.53,6.5,0.81017,0.00014,18.50729]
[1777644451543,28.81,78684.06,6.5,0.81016,0.00014,18.50542]
[1777644453558,28.81,78682.21,6.5,0.80991,0.00014,18.51965]
[1777644455572,28.81,78684.99,6.5,0.81031,0.00014,18.49666]
[1777644460607,28.81,78685.6,6.5,0.81042,0.00014,18.4903]
[1777644463082,28.8,78688.56,6.5,0.81084,0.00014,18.46566]
[1777644463628,28.8,78692.35,6.5,0.81136,0.00014,18.43517]
[1777644464635,28.8,78699.41,6.5,0.81233,0.00014,18.37808]
[1777644465643,28.8,78702.68,6.5,0.81279,0.00014,18.35134]
[1777644467656,28.8,78708.44,6.5,0.81359,0.00014,18.30389]
[1777644468664,28.8,78709.87,6.5,0.81379,0.00014,18.29182]
[1777644469343,28.8,78709.87,6.5,0.81379,0.00014,18.29182]
[1777644469671,28.8,78712.6,6.5,0.81417,0.00014,18.26931]
[1777644470678,28.8,78711.74,6.5,0.81407,0.00014,18.27575]
[1777644471694,28.8,78710.87,6.5,0.81395,0.00014,18.2823]
[1777644472696,28.8,78697.92,6.5,0.81219,0.00014,18.38625]
[1777644474710,28.79,78698.68,6.5,0.81231,0.00014,18.37946]
[1777644475817,28.79,78696.02,6.5,0.81195,0.00014,18.40014]
[1777644477082,28.79,78696.02,6.5,0.81195,0.00014,18.40014]
[1777644477093,28.79,78693.93,6.5,0.81167,0.00014,18.41657]
[1777644477731,28.79,78690.13,6.5,0.81115,0.00014,18.44716]
[1777644480116,28.79,78689.65,6.5,0.81109,0.00014,18.45061]
[1777644480426,28.79,78689.73,6.5,0.81112,0.00014,18.44906]
[1777644480972,28.79,78689.73,6.5,0.81112,0.00014,18.44906]
[1777644481061,28.79,78689.73,6.5,0.81112,0.00014,18.44906]
[1777644481074,28.79,78684.06,6.5,0.81035,0.00014,18.49424]
[1777644481761,28.79,78674.2,6.5,0.80898,0.00014,18.57348]
[1777644482449,28.79,78674.2,6.5,0.80898,0.00014,18.57348]
[1777644482768,28.79,78670.26,6.5,0.80844,0.00014,18.60462]
[1777644483775,28.79,78667.14,6.5,0.80802,0.00014,18.62907]
[1777644486796,28.78,78669.7,6.5,0.80842,0.00014,18.60595]
[1777644487803,28.78,78671.55,6.5,0.80869,0.00014,18.59046]
[1777644488810,28.78,78675.57,6.5,0.80925,0.00014,18.55754]
[1777644491831,28.77,78673.79,6.5,0.80904,0.00014,18.57003]
[1777644492838,28.77,78667.36,6.5,0.80816,0.00014,18.62105]
[1777644494852,28.77,78664.99,6.5,0.80785,0.00014,18.63872]
[1777644497873,28.77,78668.44,6.5,0.80836,0.00014,18.60897]
[1777644500894,28.76,78664.87,6.5,0.8079,0.00014,18.63564]
[1777644502908,28.76,78669.43,6.5,0.80856,0.00014,18.59762]
[1777644503970,28.76,78669.43,6.5,0.80856,0.00014,18.59762]
[1777644504029,28.76,78677.72,6.5,0.80972,0.00014,18.5303]
[1777644505232,28.76,78677.72,6.5,0.80972,0.00014,18.5303]
[1777644504922,28.76,78688.84,6.5,0.81126,0.00014,18.44017]
[1777644505511,28.76,78688.84,6.5,0.81126,0.00014,18.44017]
[1777644505935,28.76,78688.84,6.5,0.81126,0.00014,18.44017]
[1777644505966,28.76,78688.84,6.5,0.81126,0.00014,18.44017]
[1777644505993,28.76,78691.55,6.5,0.81164,0.00014,18.41784]
[1777644507943,28.75,78692.61,6.5,0.81181,0.00014,18.40838]
[1777644509957,28.75,78691.12,6.5,0.81161,0.00014,18.41952]
[1777644511085,28.75,78691.12,6.5,0.81161,0.00014,18.41952]
[1777644511134,28.75,78689.21,6.5,0.81139,0.00014,18.43037]
[1777644511666,28.75,78689.21,6.5,0.81139,0.00014,18.43037]
[1777644511971,28.75,78690.36,6.5,0.81155,0.00014,18.42064]
[1777644513082,28.75,78690.36,6.5,0.81155,0.00014,18.42064]
[1777644513195,28.75,78690.36,6.5,0.81155,0.00014,18.42064]
[1777644513183,28.75,78692.4,6.5,0.81184,0.00014,18.40376]
[1777644513870,28.75,78692.4,6.5,0.81184,0.00014,18.40376]
[1777644513985,28.75,78692.4,6.5,0.81184,0.00014,18.40376]
[1777644514992,28.75,78689.76,6.5,0.81149,0.00014,18.42425]
[1777644515999,28.75,78686.46,6.5,0.81104,0.00014,18.45043]
[1777644520940,28.74,78687.28,6.5,0.81119,0.00014,18.44208]
[1777644521034,28.74,78688.9,6.5,0.81142,0.00014,18.42861]
[1777644522141,28.74,78688.9,6.5,0.81142,0.00014,18.42861]
[1777644522234,28.74,78697.64,6.5,0.81262,0.00014,18.35768]
[1777644522962,28.74,78697.64,6.5,0.81262,0.00014,18.35768]
[1777644523048,28.74,78699.18,6.5,0.81284,0.00014,18.34494]
[1777644524054,28.74,78701.38,6.5,0.81315,0.00014,18.32689]
[1777644525062,28.74,78703.42,6.5,0.81343,0.00014,18.31015]
[1777644526069,28.74,78706.33,6.5,0.81383,0.00014,18.2864]
[1777644528083,28.74,78708.43,6.5,0.81413,0.00014,18.26903]
[1777644531104,28.74,78704.64,6.5,0.81362,0.00014,18.29894]
[1777644532110,28.74,78701.99,6.5,0.81326,0.00014,18.31994]
[1777644533118,28.74,78703.32,6.5,0.81345,0.00014,18.30895]
[1777644535132,28.73,78699.31,6.5,0.81291,0.00014,18.341]
[1777644536139,28.73,78700.55,6.5,0.81308,0.00014,18.33081]
[1777644537146,28.73,78701.47,6.5,0.81321,0.00014,18.32315]
[1777644539160,28.73,78703.15,6.5,0.81345,0.00014,18.30913]
[1777644544195,28.73,78702.39,6.5,0.81336,0.00014,18.31429]
[1777644545202,28.73,78709.92,6.5,0.81439,0.00014,18.25319]
[1777644546209,28.73,78712.07,6.5,0.81469,0.00014,18.23545]
[1777644548222,28.73,78707.92,6.5,0.81413,0.00014,18.26842]
[1777644549230,28.73,78704.78,6.5,0.81371,0.00014,18.29347]
[1777644550237,28.73,78702.46,6.5,0.81339,0.00014,18.31215]
[1777644551244,28.73,78704.35,6.5,0.81365,0.00014,18.29676]
[1777644553258,28.73,78703.3,6.5,0.81351,0.00014,18.3051]
[1777644557286,28.73,78704.87,6.5,0.81373,0.00014,18.29208]
[1777644558293,28.73,78702.79,6.5,0.81345,0.00014,18.30885]
[1777644559300,28.73,78704.09,6.5,0.81363,0.00014,18.29826]
[1777644560307,28.73,78705.19,6.5,0.81378,0.00014,18.2893]
[1777644565341,28.73,78705.48,6.5,0.81383,0.00014,18.2865]
[1777644569369,28.72,78704.36,6.5,0.81368,0.00014,18.29511]
[1777644570377,28.72,78705.82,6.5,0.81388,0.00014,18.28318]
[1777644571383,28.72,78704.01,6.5,0.81367,0.00014,18.29361]
[1777644573398,28.72,78702.23,6.5,0.81343,0.00014,18.30777]
[1777644575817,28.72,78702.38,6.5,0.81345,0.00014,18.30642]
[1777644575880,28.72,78692.76,6.5,0.81213,0.00014,18.38404]
[1777644576419,28.72,78687.84,6.5,0.81146,0.00014,18.42353]
[1777644578749,28.72,78687.47,6.5,0.81141,0.00014,18.42624]
[1777644579650,28.72,78686.47,6.5,0.81128,0.00014,18.43403]
[1777644579992,28.72,78686.47,6.5,0.81128,0.00014,18.43403]
[1777644580155,28.72,78686.47,6.5,0.81128,0.00014,18.43403]
[1777644580256,28.72,78691.93,6.5,0.81204,0.00014,18.38942]
[1777644580499,28.72,78691.93,6.5,0.81204,0.00014,18.38942]
[1777644580553,28.72,78691.93,6.5,0.81204,0.00014,18.38942]
[1777644582540,28.72,78691.19,6.5,0.81194,0.00014,18.39517]
[1777644583040,28.72,78691.19,6.5,0.81194,0.00014,18.39517]
[1777644584474,28.72,78693.88,6.5,0.81232,0.00014,18.3727]
[1777644589947,28.72,78694.35,6.5,0.8124,0.00014,18.36804]
[1777644590026,28.72,78692.44,6.5,0.81215,0.00014,18.38303]
[1777644590561,28.72,78692.44,6.5,0.81215,0.00014,18.38303]
[1777644592533,28.71,78691.34,6.5,0.812,0.00014,18.39147]
[1777644593745,28.71,78691.34,6.5,0.812,0.00014,18.39147]
[1777644593810,28.71,78689.0,6.5,0.81168,0.00014,18.41014]
[1777644594547,28.71,78668.47,6.5,0.80885,0.00014,18.57543]
[1777644595554,28.71,78658.88,6.5,0.80752,0.00014,18.65229]
[1777644596561,28.71,78657.27,6.5,0.80729,0.00014,18.66506]
[1777644599582,28.71,78653.66,6.5,0.8068,0.00014,18.69341]
[1777644600589,28.71,78651.64,6.5,0.80652,0.00014,18.70936]
[1777644604617,28.71,78644.29,6.5,0.80551,0.00014,18.76711]
[1777644606632,28.71,78646.81,6.5,0.80588,0.00014,18.74609]
[1777644607640,28.71,78648.62,6.5,0.80614,0.00014,18.73119]
[1777644610661,28.7,78653.23,6.5,0.8068,0.00014,18.69307]
[1777644611669,28.7,78655.42,6.5,0.80712,0.00014,18.67514]
[1777644613793,28.7,78653.8,6.5,0.8069,0.00014,18.68754]
[1777644614689,28.7,78656.97,6.5,0.80735,0.00014,18.66171]
[1777644615696,28.7,78660.21,6.5,0.80781,0.00014,18.63534]
[1777644616703,28.7,78668.92,6.5,0.80903,0.00014,18.56472]
[1777644617710,28.7,78664.59,6.5,0.80843,0.00014,18.59918]
[1777644620731,28.69,78661.52,6.5,0.80803,0.00014,18.62251]
[1777644621738,28.69,78653.6,6.5,0.80693,0.00014,18.68573]
[1777644622745,28.69,78648.96,6.5,0.80628,0.00014,18.72267]
[1777644627780,28.69,78656.11,6.5,0.80732,0.00014,18.66312]
[1777644629096,28.69,78662.48,6.5,0.80822,0.00014,18.61108]
[1777644629794,28.69,78666.82,6.5,0.80883,0.00014,18.57612]
[1777644631808,28.69,78669.37,6.5,0.80922,0.00014,18.55091]
[1777644634829,28.68,78666.95,6.5,0.8089,0.00014,18.56973]
[1777644635836,28.68,78660.31,6.5,0.80797,0.00014,18.623]
[1777644638857,28.68,78655.83,6.5,0.80737,0.00014,18.65779]
[1777644641253,28.68,78660.06,6.5,0.80799,0.00014,18.6221]
[1777644641879,28.68,78663.37,6.5,0.80845,0.00014,18.59544]
[1777644645907,28.67,78661.03,6.5,0.80816,0.00014,18.6123]
[1777644647921,28.67,78663.44,6.5,0.80851,0.00014,18.59189]
[1777644649936,28.67,78665.09,6.5,0.80876,0.00014,18.5776]
[1777644653963,28.67,78663.68,6.5,0.80859,0.00014,18.5871]
[1777644657251,28.66,78659.77,6.5,0.80808,0.00014,18.61671]
[1777644657991,28.66,78654.85,6.5,0.80739,0.00014,18.65635]
[1777644660015,28.66,78651.06,6.5,0.80689,0.00014,18.68521]
[1777644662020,28.66,78653.9,6.5,0.8073,0.00014,18.66154]
[1777644663801,28.66,78653.55,6.5,0.80726,0.00014,18.66398]
[1777644664034,28.66,78645.08,6.5,0.80607,0.00014,18.73182]
[1777644665126,28.65,78624.96,6.5,0.80324,0.00014,18.89295]
[1777644666048,28.65,78618.64,6.5,0.80235,0.00014,18.94311]
[1777644671083,28.65,78621.34,6.5,0.80278,0.00014,18.91868]
[1777644671930,28.65,78621.34,6.5,0.80278,0.00014,18.91868]
[1777644672090,28.65,78630.4,6.5,0.80407,0.00014,18.84543]
[1777644674105,28.64,78632.5,6.5,0.80439,0.00014,18.82755]
[1777644676118,28.64,78630.52,6.5,0.80413,0.00014,18.84247]
[1777644677125,28.64,78628.61,6.5,0.80386,0.00014,18.85729]
[1777644681153,28.64,78631.46,6.5,0.8043,0.00014,18.83232]
[1777644685180,28.63,78633.5,6.5,0.80463,0.00014,18.814]
[1777644686188,28.63,78630.24,6.5,0.80417,0.00014,18.83972]
[1777644687195,28.63,78627.73,6.5,0.80382,0.00014,18.85938]
[1777644689209,28.63,78630.56,6.5,0.80424,0.00014,18.83564]
[1777644694243,28.62,78629.98,6.5,0.80423,0.00014,18.83383]
[1777644697265,28.62,78624.33,6.5,0.80345,0.00014,18.8778]
[1777644698140,28.62,78624.33,6.5,0.80345,0.00014,18.8778]
[1777644698272,28.62,78618.68,6.5,0.80266,0.00014,18.92261]
[1777644701294,28.61,78621.4,6.5,0.80308,0.00014,18.89907]
[1777644701937,28.61,78621.4,6.5,0.80308,0.00014,18.89907]
[1777644702300,28.61,78627.39,6.5,0.80394,0.00014,18.85043]
[1777644703308,28.61,78630.99,6.5,0.80445,0.00014,18.82101]
[1777644704317,28.61,78638.03,6.5,0.80546,0.00014,18.76392]
[1777644705324,28.61,78643.71,6.5,0.80627,0.00014,18.71779]
[1777644706331,28.61,78647.3,6.5,0.80678,0.00014,18.68852]
[1777644706661,28.61,78647.3,6.5,0.80678,0.00014,18.68852]
[1777644710359,28.6,78653.84,6.5,0.8078,0.00014,18.62943]
[1777644711366,28.6,78658.16,6.5,0.80841,0.00014,18.59408]
[1777644715397,28.59,78656.3,6.5,0.80818,0.00014,18.60728]
[1777644720431,28.59,78657.45,6.5,0.80838,0.00014,18.59563]
[1777644721439,28.59,78664.16,6.5,0.80933,0.00014,18.54089]
[1777644722445,28.59,78666.04,6.5,0.8096,0.00014,18.52528]
[1777644724460,28.58,78668.74,6.5,0.80999,0.00014,18.50256]
[1777644725467,28.58,78679.37,6.5,0.81147,0.00014,18.41591]
[1777644726474,28.58,78681.27,6.5,0.81174,0.00014,18.40013]
[1777644727481,28.58,78683.59,6.5,0.81207,0.00014,18.38096]
[1777644728487,28.58,78685.73,6.5,0.81237,0.00014,18.36327]
[1777644730574,28.58,78684.95,6.5,0.81227,0.00014,18.36931]
[1777644731006,28.58,78684.95,6.5,0.81227,0.00014,18.36931]
[1777644731066,28.58,78687.35,6.5,0.8126,0.00014,18.34952]
[1777644731510,28.58,78693.37,6.5,0.81344,0.00014,18.30033]
[1777644735538,28.58,78688.0,6.5,0.81271,0.00014,18.34354]
[1777644736545,28.58,78685.6,6.5,0.81238,0.00014,18.3629]
[1777644737552,28.58,78687.26,6.5,0.81261,0.00014,18.34912]
[1777644739566,28.58,78685.96,6.5,0.81244,0.00014,18.35913]
[1777644740573,28.58,78687.49,6.5,0.81265,0.00014,18.34658]
[1777644741580,28.58,78689.67,6.5,0.81296,0.00014,18.32876]
[1777644742587,28.58,78693.96,6.5,0.81355,0.00014,18.29363]
[1777644743593,28.57,78695.71,6.5,0.8138,0.00014,18.27919]
[1777644744600,28.57,78697.18,6.5,0.814,0.00014,18.26704]
[1777644745607,28.57,78695.38,6.5,0.81376,0.00014,18.28151]
[1777644746615,28.57,78696.98,6.5,0.81398,0.00014,18.2683]
[1777644748098,28.57,78696.98,6.5,0.81398,0.00014,18.2683]
[1777644748149,28.57,78696.98,6.5,0.81398,0.00014,18.2683]
[1777644748334,28.57,78696.98,6.5,0.81398,0.00014,18.2683]
[1777644748428,28.57,78695.99,6.5,0.81385,0.00014,18.276]
[1777644748628,28.57,78694.17,6.5,0.8136,0.00014,18.2908]
[1777644751651,28.57,78699.14,6.5,0.81432,0.00014,18.24566]
[1777644752658,28.57,78701.7,6.5,0.81468,0.00014,18.22466]
[1777644753665,28.57,78703.4,6.5,0.81491,0.00014,18.21068]
[1777644754671,28.57,78706.11,6.5,0.81528,0.00014,18.18843]
[1777644755679,28.57,78709.16,6.5,0.8157,0.00014,18.16342]
[1777644756687,28.57,78712.51,6.5,0.81616,0.00014,18.13599]
[1777644757692,28.57,78714.11,6.5,0.81638,0.00014,18.12284]
[1777644759214,28.57,78714.11,6.5,0.81638,0.00014,18.12284]
[1777644759245,28.57,78714.11,6.5,0.81638,0.00014,18.12284]
[1777644759325,28.57,78714.11,6.5,0.81638,0.00014,18.12284]
[1777644759426,28.57,78714.26,6.5,0.81641,0.00014,18.12145]
[1777644761722,28.57,78715.89,6.5,0.81663,0.00014,18.108]
[1777644762729,28.57,78717.86,6.5,0.8169,0.00014,18.09187]
[1777644763735,28.57,78717.27,6.5,0.81682,0.00014,18.09664]
[1777644765750,28.57,78718.55,6.5,0.817,0.00014,18.0861]
[1777644766757,28.57,78719.3,6.5,0.8171,0.00014,18.07984]
[1777644769284,28.57,78719.19,6.5,0.81709,0.00014,18.08061]
[1777644769324,28.57,78719.19,6.5,0.81709,0.00014,18.08061]
[1777644769336,28.57,78719.19,6.5,0.81709,0.00014,18.08061]
[1777644769426,28.57,78718.73,6.5,0.81703,0.00014,18.0841]
[1777644771638,28.57,78718.84,6.5,0.81705,0.00014,18.08306]
[1777644771829,28.57,78718.84,6.5,0.81705,0.00014,18.08306]
[1777644771891,28.57,78722.82,6.5,0.81759,0.00014,18.05043]
[1777644772816,28.57,78735.53,6.5,0.81931,0.00013,17.94644]
[1777644773823,28.57,78734.65,6.5,0.81919,0.00014,17.95362]
[1777644777851,28.57,78741.34,6.5,0.8201,0.00013,17.89885]
[1777644780176,28.57,78747.83,6.5,0.82097,0.00013,17.846]
[1777644781879,28.57,78755.44,6.5,0.82198,0.00013,17.78379]
[1777644782886,28.57,78766.33,6.5,0.82343,0.00013,17.69473]
[1777644783893,28.57,78770.09,6.5,0.82393,0.00013,17.66412]
[1777644786914,28.57,78786.17,6.5,0.82605,0.00013,17.53229]
[1777644787921,28.57,78797.82,6.5,0.82758,0.00013,17.43662]
[1777644788928,28.57,78799.17,6.5,0.82775,0.00013,17.42549]
[1777644790942,28.57,78793.93,6.5,0.82707,0.00013,17.4685]
[1777644791949,28.57,78787.18,6.5,0.82618,0.00013,17.52389]
[1777644793963,28.57,78792.68,6.5,0.82691,0.00013,17.47865]
[1777644797991,28.57,78802.77,6.5,0.82822,0.00013,17.39628]
[1777644800167,28.57,78805.69,6.5,0.8286,0.00013,17.37241]
[1777644806047,28.57,78809.67,6.5,0.82911,0.00013,17.34014]
[1777644808281,28.57,78816.97,6.5,0.83006,0.00013,17.28017]
[1777644809555,28.57,78816.97,6.5,0.83006,0.00013,17.28017]
[1777644810076,28.57,78846.39,6.5,0.83384,0.00013,17.03791]
[1777644811046,28.57,78846.39,6.5,0.83384,0.00013,17.03791]
[1777644811083,28.57,78843.75,6.5,0.83353,0.00013,17.05593]
[1777644812090,28.57,78842.59,6.5,0.83337,0.00013,17.06569]
[1777644813411,28.57,78842.59,6.5,0.83337,0.00013,17.06569]
[1777644813472,28.57,78850.87,6.5,0.83444,0.00013,16.99705]
[1777644813667,28.57,78850.87,6.5,0.83444,0.00013,16.99705]
[1777644813908,28.57,78850.87,6.5,0.83444,0.00013,16.99705]
[1777644813938,28.57,78850.87,6.5,0.83444,0.00013,16.99705]
[1777644814244,28.57,78850.87,6.5,0.83444,0.00013,16.99705]
[1777644818147,28.57,78845.76,6.5,0.8338,0.00013,17.0383]
[1777644821168,28.57,78837.94,6.5,0.8328,0.00013,17.10268]
[1777644822176,28.57,78832.92,6.5,0.83215,0.00013,17.1441]
[1777644825198,28.57,78826.51,6.5,0.83133,0.00013,17.19705]
[1777644828219,28.57,78820.77,6.5,0.83057,0.00013,17.24514]
[1777644833254,28.57,78809.86,6.5,0.82914,0.00013,17.33603]
[1777644835033,28.57,78810.69,6.5,0.82924,0.00013,17.32932]
[1777644835084,28.57,78810.69,6.5,0.82924,0.00013,17.32932]
[1777644835934,28.57,78810.67,6.5,0.82924,0.00013,17.32953]
[1777644836275,28.57,78805.5,6.5,0.82857,0.00013,17.37211]
[1777644840698,28.57,78809.9,6.5,0.82913,0.00013,17.3363]
[1777644840750,28.57,78809.9,6.5,0.82913,0.00013,17.3363]
[1777644840831,28.57,78809.9,6.5,0.82913,0.00013,17.3363]
[1777644843328,28.58,78819.13,6.5,0.83033,0.00013,17.2605]
[1777644845297,28.58,78816.24,6.5,0.82995,0.00013,17.28442]
[1777644845333,28.58,78816.24,6.5,0.82995,0.00013,17.28442]
[1777644845446,28.58,78816.24,6.5,0.82995,0.00013,17.28442]
[1777644847356,28.58,78805.73,6.5,0.82858,0.00013,17.37107]
[1777644847803,28.58,78805.73,6.5,0.82858,0.00013,17.37107]
[1777644848365,28.58,78805.07,6.5,0.8285,0.00013,17.37646]
[1777644849078,28.58,78805.07,6.5,0.8285,0.00013,17.37646]
[1777644849129,28.58,78805.07,6.5,0.8285,0.00013,17.37646]
[1777644849370,28.58,78806.99,6.5,0.82875,0.00013,17.36062]
[1777644850377,28.58,78805.22,6.5,0.82852,0.00013,17.37515]
[1777644851384,28.58,78798.6,6.5,0.82766,0.00013,17.42952]
[1777644852391,28.58,78785.63,6.5,0.82595,0.00013,17.53612]
[1777644853398,28.58,78783.92,6.5,0.82572,0.00013,17.55036]
[1777644854405,28.58,78785.49,6.5,0.82593,0.00013,17.53765]
[1777644856419,28.58,78783.27,6.5,0.82563,0.00013,17.55628]
[1777644859439,28.58,78780.38,6.5,0.82524,0.00013,17.58055]
[1777644863468,28.58,78783.82,6.5,0.82568,0.00013,17.55299]
[1777644864532,28.58,78783.82,6.5,0.82568,0.00013,17.55299]
[1777644864567,28.58,78783.82,6.5,0.82568,0.00013,17.55299]
[1777644864475,28.58,78786.65,6.5,0.82605,0.00013,17.52997]
[1777644864806,28.58,78786.65,6.5,0.82605,0.00013,17.52997]
[1777644865252,28.58,78786.65,6.5,0.82605,0.00013,17.52997]
[1777644865481,28.58,78772.45,6.5,0.82418,0.00013,17.64651]
[1777644865838,28.58,78772.45,6.5,0.82418,0.00013,17.64651]
[1777644866489,28.58,78769.55,6.5,0.82378,0.00013,17.6708]
[1777644867496,28.58,78771.57,6.5,0.82405,0.00013,17.6543]
[1777644867932,28.58,78771.57,6.5,0.82405,0.00013,17.6543]
[1777644868503,28.58,78753.35,6.5,0.82162,0.00013,17.80383]
[1777644868827,28.58,78753.35,6.5,0.82162,0.00013,17.80383]
[1777644868967,28.58,78753.35,6.5,0.82162,0.00013,17.80383]
[1777644869510,28.58,78740.06,6.5,0.81983,0.00013,17.91281]
[1777644870076,28.58,78740.06,6.5,0.81983,0.00013,17.91281]
[1777644870127,28.58,78740.06,6.5,0.81983,0.00013,17.91281]
[1777644870517,28.58,78738.96,6.5,0.81968,0.00013,17.92197]
[1777644871352,28.58,78738.96,6.5,0.81968,0.00013,17.92197]
[1777644871379,28.58,78738.96,6.5,0.81968,0.00013,17.92197]
[1777644871584,28.58,78724.63,6.5,0.81777,0.00014,18.03504]
[1777644871798,28.58,78724.63,6.5,0.81777,0.00014,18.03504]
[1777644871998,28.58,78724.63,6.5,0.81777,0.00014,18.03504]
[1777644872344,28.58,78724.63,6.5,0.81777,0.00014,18.03504]
[1777644872538,28.58,78715.08,6.5,0.81647,0.00014,18.11308]
[1777644873545,28.58,78709.82,6.5,0.81575,0.00014,18.15589]
[1777644874551,28.58,78712.94,6.5,0.81618,0.00014,18.13031]
[1777644875470,28.58,78712.94,6.5,0.81618,0.00014,18.13031]
[1777644875481,28.58,78712.94,6.5,0.81618,0.00014,18.13031]
[1777644876565,28.58,78716.09,6.5,0.81662,0.00014,18.10439]
[1777644877573,28.58,78717.47,6.5,0.81681,0.00014,18.09305]
[1777644878580,28.58,78715.11,6.5,0.81649,0.00014,18.11223]
[1777644879588,28.58,78707.99,6.5,0.81551,0.00014,18.17016]
[1777644880594,28.58,78705.19,6.5,0.81513,0.00014,18.19279]
[1777644881604,28.58,78706.7,6.5,0.81534,0.00014,18.1803]
[1777644885630,28.58,78704.95,6.5,0.81512,0.00014,18.19388]
[1777644889338,28.58,78701.6,6.5,0.81467,0.00014,18.22042]
[1777644889658,28.58,78696.7,6.5,0.814,0.00014,18.26029]
[1777644890665,28.58,78691.5,6.5,0.81328,0.00014,18.30233]
[1777644891942,28.58,78691.5,6.5,0.81328,0.00014,18.30233]
[1777644892171,28.58,78683.37,6.5,0.81218,0.00014,18.36752]
[1777644892679,28.58,78675.25,6.5,0.81105,0.00014,18.43351]
[1777644893685,28.58,78677.15,6.5,0.81131,0.00014,18.4181]
[1777644894693,28.58,78681.96,6.5,0.81198,0.00014,18.37888]
[1777644896043,28.58,78681.96,6.5,0.81198,0.00014,18.37888]
[1777644896597,28.57,78687.17,6.5,0.81271,0.00014,18.33615]
[1777644897713,28.57,78690.93,6.5,0.81327,0.00014,18.30291]
[1777644898721,28.56,78688.88,6.5,0.81303,0.00014,18.31724]
[1777644899728,28.56,78678.02,6.5,0.81157,0.00014,18.40301]
[1777644900735,28.56,78676.64,6.5,0.81138,0.00014,18.41407]
[1777644903467,28.56,78675.03,6.5,0.81115,0.00014,18.4272]
[1777644903568,28.56,78675.69,6.5,0.81125,0.00014,18.42185]
[1777644906094,28.56,78676.63,6.5,0.81138,0.00014,18.41418]
[1777644906777,28.56,78685.46,6.5,0.8126,0.00014,18.34243]
[1777644907887,28.56,78688.99,6.5,0.81309,0.00014,18.31346]
[1777644908919,28.56,78688.99,6.5,0.81309,0.00014,18.31346]
[1777644909072,28.56,78693.02,6.5,0.81365,0.00014,18.28045]
[1777644909798,28.56,78695.0,6.5,0.81393,0.00014,18.26414]
[1777644910804,28.56,78690.43,6.5,0.8133,0.00014,18.30115]
[1777644914649,28.56,78693.78,6.5,0.81378,0.00014,18.27299]
[1777644914833,28.56,78705.52,6.5,0.81539,0.00014,18.17736]
[1777644915839,28.56,78703.97,6.5,0.81518,0.00014,18.18986]
[1777644917854,28.55,78696.5,6.5,0.81416,0.00014,18.25042]
[1777644922889,28.55,78695.39,6.5,0.81402,0.00014,18.25835]
[1777644924903,28.55,78697.42,6.5,0.81431,0.00014,18.24136]
[1777644927924,28.55,78695.75,6.5,0.81409,0.00014,18.25431]
[1777644928932,28.55,78701.21,6.5,0.81484,0.00014,18.2096]
[1777644929938,28.55,78702.67,6.5,0.81505,0.00014,18.19753]
[1777644930945,28.55,78704.93,6.5,0.81536,0.00014,18.17895]
[1777644932170,28.55,78704.93,6.5,0.81536,0.00014,18.17895]
[1777644932179,28.55,78705.33,6.5,0.81545,0.00014,18.17144]
[1777644932959,28.55,78710.77,6.5,0.81619,0.00014,18.12693]
[1777644933966,28.55,78706.32,6.5,0.81559,0.00014,18.16317]
[1777644936987,28.55,78708.75,6.5,0.81592,0.00014,18.14299]
[1777644940442,28.55,78707.64,6.5,0.81577,0.00014,18.15199]
[1777644941021,28.55,78713.51,6.5,0.81658,0.00014,18.10393]
[1777644942025,28.55,78715.8,6.5,0.81689,0.00014,18.08519]
[1777644943032,28.55,78709.73,6.5,0.81606,0.00014,18.13471]
[1777644945046,28.55,78707.94,6.5,0.81582,0.00014,18.14913]
[1777644947059,28.55,78705.77,6.5,0.81553,0.00014,18.16661]
[1777644948312,28.55,78703.23,6.5,0.81518,0.00014,18.18719]
[1777644949075,28.55,78705.24,6.5,0.81546,0.00014,18.17065]
[1777644950684,28.55,78705.24,6.5,0.81546,0.00014,18.17065]
[1777644951089,28.55,78700.9,6.5,0.81487,0.00014,18.20577]
[1777644952474,28.55,78700.9,6.5,0.81487,0.00014,18.20577]
[1777644952486,28.54,78691.12,6.5,0.81352,0.00014,18.28538]
[1777644953115,28.54,78691.12,6.5,0.81352,0.00014,18.28538]
[1777644953157,28.54,78674.08,6.5,0.81117,0.00014,18.42393]
[1777644954110,28.55,78663.21,6.5,0.80965,0.00014,18.51238]
[1777644955118,28.55,78659.79,6.5,0.80917,0.00014,18.54001]
[1777644956127,28.54,78653.57,6.5,0.8083,0.00014,18.59021]
[1777644957135,28.54,78647.06,6.5,0.80739,0.00014,18.6427]
[1777644957914,28.54,78647.06,6.5,0.80739,0.00014,18.6427]
[1777644958142,28.54,78636.46,6.5,0.8059,0.00014,18.7281]
[1777644959212,28.54,78636.46,6.5,0.8059,0.00014,18.7281]
[1777644959220,28.54,78627.52,6.5,0.80464,0.00014,18.80007]
[1777644960156,28.54,78620.53,6.5,0.80365,0.00014,18.85587]
[1777644962090,28.54,78621.03,6.5,0.80374,0.00014,18.85061]
[1777644962170,28.54,78620.83,6.5,0.80373,0.00014,18.851]
[1777644964184,28.53,78624.65,6.5,0.80435,0.00014,18.81631]
[1777644965137,28.53,78624.65,6.5,0.80435,0.00014,18.81631]
[1777644965191,28.52,78630.3,6.5,0.80523,0.00014,18.76571]
[1777644966197,28.52,78636.81,6.5,0.80616,0.00014,18.71266]
[1777644967205,28.52,78646.33,6.5,0.80751,0.00014,18.63525]
[1777644968212,28.52,78648.95,6.5,0.80789,0.00014,18.61369]
[1777644969219,28.52,78651.24,6.5,0.80821,0.00014,18.5949]
[1777644969902,28.52,78651.24,6.5,0.80821,0.00014,18.5949]
[1777644970096,28.52,78651.24,6.5,0.80821,0.00014,18.5949]
[1777644970225,28.51,78652.88,6.5,0.80845,0.00014,18.58139]
[1777644971233,28.51,78656.67,6.5,0.80898,0.00014,18.5504]
[1777644972093,28.51,78656.67,6.5,0.80898,0.00014,18.5504]
[1777644972364,28.51,78656.67,6.5,0.80898,0.00014,18.5504]
[1777644972446,28.51,78661.67,6.5,0.80969,0.00014,18.50943]
[1777644973247,28.51,78669.42,6.5,0.81077,0.00014,18.44649]
[1777644974254,28.51,78673.52,6.5,0.81135,0.00014,18.41264]
[1777644976268,28.51,78670.07,6.5,0.81088,0.00014,18.43986]
[1777644977275,28.51,78668.62,6.5,0.81069,0.00014,18.45125]
[1777644979289,28.51,78665.36,6.5,0.81025,0.00014,18.47688]
[1777644980296,28.51,78663.24,6.5,0.80996,0.00014,18.49385]
[1777644981303,28.51,78659.66,6.5,0.80946,0.00014,18.52265]
[1777644985548,28.51,78658.97,6.5,0.80938,0.00014,18.5275]
[1777644985647,28.5,78657.62,6.5,0.8092,0.00014,18.53802]
[1777644986338,28.5,78653.8,6.5,0.80866,0.00014,18.56901]
[1777644987345,28.5,78652.19,6.5,0.80844,0.00014,18.58177]
[1777644992380,28.5,78653.06,6.5,0.8086,0.00014,18.5699]
[1777644994394,28.5,78651.03,6.5,0.80833,0.00014,18.58573]
[1777644996589,28.5,78651.22,6.5,0.80836,0.00014,18.58397]
[1777644996674,28.5,78651.22,6.5,0.80836,0.00014,18.58397]
[1777644996722,28.5,78653.95,6.5,0.80875,0.00014,18.56161]
[1777644997415,28.5,78658.44,6.5,0.80938,0.00014,18.52498]
[1777644998422,28.5,78661.09,6.5,0.80975,0.00014,18.50331]
[1777644999563,28.5,78661.09,6.5,0.80975,0.00014,18.50331]
[1777644999653,28.5,78662.99,6.5,0.81002,0.00014,18.48774]
[1777645000436,28.5,78664.55,6.5,0.81024,0.00014,18.47494]
[1777645001830,28.5,78664.28,6.5,0.8102,0.00014,18.47703]
[1777645002450,28.5,78662.71,6.5,0.80999,0.00014,18.48947]
[1777645003457,28.5,78659.89,6.5,0.8096,0.00014,18.51206]
[1777645005971,28.5,78660.45,6.5,0.80968,0.00014,18.50723]
[1777645006477,28.5,78663.23,6.5,0.81008,0.00014,18.48438]
[1777645008491,28.49,78670.44,6.5,0.8111,0.00014,18.42485]
[1777645009499,28.49,78672.8,6.5,0.81143,0.00014,18.40528]
[1777645010506,28.49,78673.56,6.5,0.81154,0.00014,18.39874]
[1777645013527,28.49,78667.35,6.5,0.81069,0.00014,18.4486]
[1777645013948,28.49,78667.35,6.5,0.81069,0.00014,18.4486]
[1777645014534,28.49,78662.72,6.5,0.81005,0.00014,18.48594]
[1777645015541,28.49,78661.56,6.5,0.80989,0.00014,18.49525]
[1777645016551,28.49,78660.1,6.5,0.80969,0.00014,18.50699]
[1777645021585,28.49,78661.32,6.5,0.80987,0.00014,18.49634]
[1777645022105,28.49,78661.32,6.5,0.80987,0.00014,18.49634]
[1777645022593,28.49,78665.03,6.5,0.81039,0.00014,18.46604]
[1777645023600,28.49,78669.75,6.5,0.81105,0.00014,18.42722]
[1777645024607,28.49,78675.36,6.5,0.81184,0.00014,18.38118]
[1777645025614,28.49,78685.71,6.5,0.81328,0.00014,18.29651]
[1777645026761,28.49,78685.71,6.5,0.81328,0.00014,18.29651]
[1777645026621,28.49,78688.75,6.5,0.81371,0.00014,18.2715]
[1777645027628,28.49,78691.5,6.5,0.81409,0.00014,18.24889]
[1777645028096,28.49,78691.5,6.5,0.81409,0.00014,18.24889]
[1777645028635,28.49,78693.78,6.5,0.8144,0.00014,18.23013]
[1777645030649,28.48,78696.26,6.5,0.81475,0.00014,18.20957]
[1777645031656,28.48,78698.91,6.5,0.81512,0.00014,18.18776]
[1777645036691,28.48,78701.05,6.5,0.81542,0.00014,18.16966]
[1777645037672,28.48,78701.05,6.5,0.81542,0.00014,18.16966]
[1777645039718,28.48,78699.54,6.5,0.81522,0.00014,18.18169]
[1777645040725,28.48,78686.02,6.5,0.81336,0.00014,18.29196]
[1777645041733,28.48,78680.9,6.5,0.81265,0.00014,18.33345]
[1777645042354,28.48,78680.9,6.5,0.81265,0.00014,18.33345]
[1777645042462,28.48,78680.9,6.5,0.81265,0.00014,18.33345]
[1777645042739,28.48,78668.74,6.5,0.81096,0.00014,18.4324]
[1777645043746,28.48,78663.61,6.5,0.81025,0.00014,18.4741]
[1777645046767,28.48,78665.27,6.5,0.81048,0.00014,18.46039]
[1777645047774,28.48,78669.79,6.5,0.81112,0.00014,18.42356]
[1777645049789,28.48,78671.46,6.5,0.81135,0.00014,18.40994]
[1777645053817,28.48,78673.13,6.5,0.81161,0.00014,18.39224]
[1777645055831,28.48,78674.78,6.5,0.81184,0.00014,18.37863]
[1777645057845,28.48,78664.08,6.5,0.81035,0.00014,18.46555]
[1777645058852,28.48,78657.76,6.5,0.80947,0.00014,18.51683]
[1777645059858,28.48,78659.53,6.5,0.80972,0.00014,18.5023]
[1777645060866,28.48,78653.83,6.5,0.80893,0.00014,18.54847]
[1777645061873,28.48,78649.17,6.5,0.80827,0.00014,18.58612]
[1777645062879,28.48,78647.3,6.5,0.80801,0.00014,18.60105]
[1777645063887,28.48,78642.43,6.5,0.80733,0.00014,18.64029]
[1777645068921,28.48,78643.86,6.5,0.80756,0.00014,18.6273]
[1777645072185,28.47,78638.98,6.5,0.80688,0.00014,18.66593]
[1777645074963,28.47,78643.92,6.5,0.8076,0.00014,18.62482]
[1777645075971,28.47,78646.37,6.5,0.80795,0.00014,18.60464]
[1777645076978,28.47,78648.0,6.5,0.80818,0.00014,18.59113]
[1777645077985,28.47,78650.93,6.5,0.8086,0.00014,18.56708]
[1777645078992,28.47,78645.45,6.5,0.80783,0.00014,18.61131]
[1777645079999,28.47,78641.65,6.5,0.8073,0.00014,18.64184]
[1777645085034,28.46,78641.14,6.5,0.80726,0.00014,18.64424]
[1777645090069,28.46,78639.89,6.5,0.80711,0.00014,18.65262]
[1777645091077,28.46,78635.58,6.5,0.80651,0.00014,18.68719]
[1777645095105,28.46,78643.32,6.5,0.80763,0.00014,18.62281]
[1777645096112,28.46,78649.48,6.5,0.80851,0.00014,18.57246]
[1777645097119,28.46,78646.95,6.5,0.80815,0.00014,18.59274]
[1777645098126,28.46,78641.92,6.5,0.80745,0.00014,18.63328]
[1777645099133,28.45,78639.37,6.5,0.80709,0.00014,18.65363]
[1777645104168,28.45,78639.62,6.5,0.80716,0.00014,18.64984]
[1777645106182,28.45,78645.34,6.5,0.80798,0.00014,18.60281]
[1777645110210,28.45,78643.54,6.5,0.80774,0.00014,18.61625]
[1777645111217,28.45,78640.2,6.5,0.80731,0.00014,18.63892]
[1777645112807,28.45,78640.2,6.5,0.80731,0.00014,18.63892]
[1777645113562,28.45,78639.61,6.5,0.80723,0.00014,18.64334]
[1777645113570,28.45,78639.61,6.5,0.80723,0.00014,18.64334]
[1777645113623,28.44,78636.65,6.5,0.80682,0.00014,18.66658]
[1777645113918,28.44,78636.65,6.5,0.80682,0.00014,18.66658]
[1777645114505,28.44,78636.65,6.5,0.80682,0.00014,18.66658]
[1777645114528,28.44,78636.65,6.5,0.80682,0.00014,18.66658]
[1777645114605,28.44,78622.08,6.5,0.80476,0.00014,18.78427]
[1777645115244,28.44,78612.1,6.5,0.80334,0.00014,18.86495]
[1777645116252,28.44,78610.02,6.5,0.80305,0.00014,18.8813]
[1777645118266,28.44,78607.33,6.5,0.80268,0.00014,18.90207]
[1777645120280,28.44,78605.09,6.5,0.80237,0.00014,18.91915]
[1777645123756,28.44,78603.64,6.5,0.80218,0.00014,18.92979]
[1777645123856,28.43,78602.63,6.5,0.80205,0.00014,18.93689]
[1777645124790,28.43,78602.63,6.5,0.80205,0.00014,18.93689]
[1777645124311,28.43,78597.45,6.5,0.80131,0.00014,18.97865]
[1777645125322,28.43,78595.43,6.5,0.80103,0.00014,18.99438]
[1777645129404,28.43,78596.03,6.5,0.80115,0.00014,18.98772]
[1777645129478,28.43,78596.03,6.5,0.80115,0.00014,18.98772]
[1777645129645,28.43,78595.69,6.5,0.80112,0.00014,18.98922]
[1777645130366,28.43,78578.08,6.5,0.79857,0.00015,19.13089]
[1777645131372,28.43,78571.16,6.5,0.79757,0.00015,19.18619]
[1777645132379,28.42,78565.04,6.5,0.79668,0.00015,19.23484]
[1777645133624,28.42,78563.94,6.5,0.79653,0.00015,19.24276]
[1777645134393,28.42,78557.51,6.5,0.79559,0.00015,19.29421]
[1777645135401,28.42,78550.17,6.5,0.79452,0.00015,19.35239]
[1777645136408,28.42,78540.8,6.5,0.79315,0.00015,19.4266]
[1777645138422,28.4,78542.28,6.5,0.7935,0.00015,19.40754]
[1777645139429,28.39,78539.38,6.5,0.79318,0.00015,19.42432]
[1777645140693,28.39,78539.38,6.5,0.79318,0.00015,19.42432]
[1777645140859,28.39,78539.38,6.5,0.79318,0.00015,19.42432]
[1777645140736,28.36,78537.76,6.5,0.79317,0.00015,19.42493]
[1777645141443,28.36,78534.89,6.5,0.79274,0.00015,19.44784]
[1777645143585,28.35,78536.37,6.5,0.79306,0.00015,19.43032]
[1777645143680,28.32,78532.74,6.5,0.79274,0.00015,19.44755]
[1777645144464,28.32,78534.44,6.5,0.79299,0.00015,19.43396]
[1777645145471,28.31,78540.48,6.5,0.79402,0.00015,19.37815]
[1777645146553,28.3,78542.55,6.5,0.79435,0.00015,19.36018]
[1777645147485,28.3,78549.13,6.5,0.79532,0.00015,19.30739]
[1777645148492,28.29,78551.2,6.5,0.79574,0.00015,19.28456]
[1777645149878,28.29,78549.05,6.5,0.79544,0.00015,19.30077]
[1777645150507,28.29,78551.42,6.5,0.79579,0.00015,19.28172]
[1777645151513,28.29,78557.08,6.5,0.79663,0.00015,19.23564]
[1777645152521,28.28,78558.5,6.5,0.79685,0.00015,19.22364]
[1777645157558,28.28,78557.79,6.5,0.79679,0.00015,19.22657]
[1777645158563,28.28,78540.32,6.5,0.79422,0.00015,19.36688]
[1777645159570,28.28,78535.65,6.5,0.79353,0.00015,19.40404]
[1777645164605,28.26,78539.28,6.5,0.79424,0.00015,19.36529]
[1777645165612,28.25,78545.28,6.5,0.79517,0.00015,19.31463]
[1777645166619,28.25,78547.63,6.5,0.79555,0.00015,19.29393]
[1777645167626,28.24,78549.75,6.5,0.79589,0.00015,19.27534]
[1777645168633,28.24,78547.87,6.5,0.79564,0.00015,19.2892]
[1777645170647,28.24,78543.5,6.5,0.795,0.00015,19.32398]
[1777645171654,28.23,78538.32,6.5,0.79429,0.00015,19.35974]
[1777645172661,28.23,78536.37,6.5,0.79401,0.00015,19.37519]
[1777645173668,28.23,78533.3,6.5,0.79356,0.00015,19.39959]
[1777645174675,28.23,78529.68,6.5,0.79302,0.00015,19.42837]
[1777645178703,28.23,78527.11,6.5,0.79266,0.00015,19.44794]
[1777645179904,28.23,78527.11,6.5,0.79266,0.00015,19.44794]
[1777645179710,28.23,78525.23,6.5,0.79238,0.00015,19.46286]
[1777645180717,28.23,78512.99,6.5,0.79058,0.00015,19.55915]
[1777645181725,28.23,78509.59,6.5,0.79007,0.00015,19.5862]
[1777645182730,28.22,78507.37,6.5,0.78977,0.00015,19.60252]
[1777645183739,28.22,78501.29,6.5,0.78888,0.00015,19.64933]
[1777645184375,28.22,78501.29,6.5,0.78888,0.00015,19.64933]
[1777645184747,28.22,78495.04,6.5,0.78794,0.00015,19.69889]
[1777645186763,28.22,78501.41,6.5,0.78892,0.00015,19.64742]
[1777645187770,28.22,78499.54,6.5,0.78864,0.00015,19.66209]
[1777645189784,28.22,78493.83,6.5,0.78779,0.00015,19.70706]
[1777645190791,28.21,78490.0,6.5,0.78721,0.00015,19.73721]
[1777645192805,28.21,78486.18,6.5,0.78665,0.00015,19.76685]
[1777645193812,28.21,78483.72,6.5,0.78628,0.00015,19.786]
[1777645198847,28.21,78487.43,6.5,0.78688,0.00015,19.75464]
[1777645200862,28.21,78485.44,6.5,0.78659,0.00015,19.76966]
[1777645201869,28.2,78487.47,6.5,0.78691,0.00015,19.75311]
[1777645205897,28.2,78490.95,6.5,0.78746,0.00015,19.72381]
[1777645206904,28.2,78497.4,6.5,0.78845,0.00015,19.67207]
[1777645208918,28.2,78494.49,6.5,0.78802,0.00015,19.69461]
[1777645209925,28.2,78498.55,6.5,0.78864,0.00015,19.6619]
[1777645210932,28.2,78501.99,6.5,0.78916,0.00015,19.63415]
[1777645211939,28.2,78503.86,6.5,0.78945,0.00015,19.61894]
[1777645212946,28.2,78500.65,6.5,0.78897,0.00015,19.64429]
[1777645214960,28.19,78504.39,6.5,0.78955,0.00015,19.61376]
[1777645215967,28.19,78501.2,6.5,0.78907,0.00015,19.63894]
[1777645218988,28.19,78498.34,6.5,0.78866,0.00015,19.66078]
[1777645219995,28.19,78494.63,6.5,0.7881,0.00015,19.69001]
[1777645221002,28.19,78479.96,6.5,0.78588,0.00015,19.80635]
[1777645222009,28.19,78476.67,6.5,0.78539,0.00015,19.83214]
[1777645223016,28.19,78472.7,6.5,0.78479,0.00015,19.86328]
[1777645225951,28.18,78470.91,6.5,0.78455,0.00015,19.87582]
[1777645226091,28.18,78465.79,6.5,0.78376,0.00015,19.91636]
[1777645227046,28.17,78463.06,6.5,0.78342,0.00015,19.93392]
[1777645228052,28.16,78468.29,6.5,0.7843,0.00015,19.88831]
[1777645229975,28.15,78477.29,6.5,0.78583,0.00015,19.80883]
[1777645232079,28.14,78475.34,6.5,0.78557,0.00015,19.81937]
[1777645235101,28.14,78478.48,6.5,0.78608,0.00015,19.79293]
[1777645236108,28.14,78481.87,6.5,0.7866,0.00015,19.76549]
[1777645237115,28.14,78478.83,6.5,0.78615,0.00015,19.78927]
[1777645239629,28.14,78474.42,6.5,0.78549,0.00015,19.82343]
[1777645241143,28.14,78477.81,6.5,0.78602,0.00015,19.79615]
[1777645242150,28.14,78475.85,6.5,0.78572,0.00015,19.81162]
[1777645244892,28.12,78473.18,6.5,0.78541,0.00015,19.82737]
[1777645248194,28.12,78477.7,6.5,0.78613,0.00015,19.78993]
[1777645249201,28.12,78480.18,6.5,0.78652,0.00015,19.76972]
[1777645251215,28.12,78481.93,6.5,0.7868,0.00015,19.75474]
[1777645252222,28.11,78478.34,6.5,0.78627,0.00015,19.78285]
[1777645254235,28.1,78493.92,6.5,0.78874,0.00015,19.65261]
[1777645255243,28.09,78498.38,6.5,0.78949,0.00015,19.61264]
[1777645257257,28.09,78493.58,6.5,0.78878,0.00015,19.65033]
[1777645262949,28.09,78494.5,6.5,0.78895,0.00015,19.64126]
[1777645264307,28.08,78497.08,6.5,0.78936,0.00015,19.6195]
[1777645265314,28.08,78498.89,6.5,0.78964,0.00015,19.60464]
[1777645267335,28.08,78501.79,6.5,0.79009,0.00015,19.58072]
[1777645268648,28.08,78501.79,6.5,0.79009,0.00015,19.58072]
[1777645270354,28.08,78503.62,6.5,0.79038,0.00015,19.56542]
[1777645272370,28.08,78514.31,6.5,0.79201,0.00015,19.47846]
[1777645273377,28.08,78518.76,6.5,0.79268,0.00015,19.44215]
[1777645275391,28.07,78521.54,6.5,0.79311,0.00015,19.41893]
[1777645276398,28.07,78519.29,6.5,0.79278,0.00015,19.43671]
[1777645279419,28.07,78517.74,6.5,0.79257,0.00015,19.44807]
[1777645281661,28.07,78513.19,6.5,0.7919,0.00015,19.48386]
[1777645282440,28.07,78515.03,6.5,0.79219,0.00015,19.46856]
[1777645283961,28.07,78517.25,6.5,0.79254,0.00015,19.44977]
[1777645285008,28.07,78519.21,6.5,0.79284,0.00015,19.43355]
[1777645285461,28.07,78517.81,6.5,0.79263,0.00015,19.44484]
[1777645289488,28.06,78520.24,6.5,0.79302,0.00015,19.42357]
[1777645291503,28.06,78521.58,6.5,0.79327,0.00015,19.40792]
[1777645292511,28.05,78522.87,6.5,0.79353,0.00015,19.39375]
[1777645293523,28.05,78525.38,6.5,0.79391,0.00015,19.37311]
[1777645294530,28.05,78527.27,6.5,0.7942,0.00015,19.35747]
[1777645295403,28.05,78527.27,6.5,0.7942,0.00015,19.35747]
[1777645295536,28.05,78529.77,6.5,0.79458,0.00015,19.33691]
[1777645297552,28.05,78531.07,6.5,0.79478,0.00015,19.3258]
[1777645302587,28.04,78531.57,6.5,0.79488,0.00015,19.32042]
[1777645307621,28.04,78531.78,6.5,0.79493,0.00015,19.3174]
[1777645308629,28.04,78530.25,6.5,0.79471,0.00015,19.32953]
[1777645313664,28.04,78530.87,6.5,0.79483,0.00015,19.32315]
[1777645315678,28.04,78529.38,6.5,0.79461,0.00015,19.33469]
[1777645316685,28.04,78522.41,6.5,0.79358,0.00015,19.39084]
[1777645318083,28.04,78522.41,6.5,0.79358,0.00015,19.39084]
[1777645317692,28.04,78519.42,6.5,0.79313,0.00015,19.41474]
[1777645318699,28.04,78515.58,6.5,0.79256,0.00015,19.44543]
[1777645320713,28.03,78517.96,6.5,0.79293,0.00015,19.42558]
[1777645321720,28.03,78523.04,6.5,0.7937,0.00015,19.38417]
[1777645323734,28.03,78524.59,6.5,0.79394,0.00015,19.37096]
[1777645324741,28.03,78522.78,6.5,0.79368,0.00015,19.385]
[1777645325750,28.03,78524.14,6.5,0.79389,0.00015,19.3737]
[1777645328771,28.03,78525.6,6.5,0.79413,0.00015,19.36101]
[1777645331793,28.03,78521.57,6.5,0.79354,0.00015,19.39282]
[1777645332800,28.03,78514.98,6.5,0.79255,0.00015,19.44579]
[1777645333808,28.02,78508.36,6.5,0.79157,0.00015,19.49886]
[1777645334815,28.02,78506.58,6.5,0.7913,0.00015,19.51279]
[1777645335822,28.02,78504.66,6.5,0.79102,0.00015,19.528]
[1777645339849,28.02,78507.88,6.5,0.79152,0.00015,19.50129]
[1777645340857,28.02,78509.63,6.5,0.79179,0.00015,19.48693]
[1777645343880,28.02,78507.63,6.5,0.7915,0.00015,19.50234]
[1777645345894,28.02,78503.53,6.5,0.79089,0.00015,19.53487]
[1777645346901,28.02,78501.18,6.5,0.79054,0.00015,19.5535]
[1777645349922,28.01,78503.05,6.5,0.79084,0.00015,19.53729]
[1777645351444,28.01,78504.47,6.5,0.79106,0.00015,19.52554]
[1777645351540,28.01,78504.47,6.5,0.79106,0.00015,19.52554]
[1777645352106,28.01,78504.47,6.5,0.79106,0.00015,19.52554]
[1777645352943,28.01,78501.66,6.5,0.79068,0.00015,19.54343]
[1777645353248,28.01,78501.66,6.5,0.79068,0.00015,19.54343]
[1777645353302,28.01,78501.66,6.5,0.79068,0.00015,19.54343]
[1777645353429,28.01,78501.66,6.5,0.79068,0.00015,19.54343]
[1777645353952,28.01,78499.12,6.5,0.7903,0.00015,19.56346]
[1777645357978,28.01,78500.97,6.5,0.79062,0.00015,19.54677]
[1777645360999,28.0,78504.63,6.5,0.79119,0.00015,19.51598]
[1777645361454,28.0,78504.63,6.5,0.79119,0.00015,19.51598]
[1777645362006,28.0,78502.09,6.5,0.79082,0.00015,19.53606]
[1777645362227,28.0,78502.09,6.5,0.79082,0.00015,19.53606]
[1777645363013,28.0,78499.35,6.5,0.79041,0.00015,19.55772]
[1777645364020,28.0,78493.31,6.5,0.7895,0.00015,19.60616]
[1777645365027,28.0,78491.67,6.5,0.78925,0.00015,19.61911]
[1777645365318,28.0,78491.67,6.5,0.78925,0.00015,19.61911]
[1777645367041,28.0,78487.89,6.5,0.78869,0.00015,19.64903]
[1777645368051,28.0,78474.16,6.5,0.7866,0.00015,19.7589]
[1777645369058,28.0,78456.71,6.5,0.78392,0.00015,19.89804]
[1777645369567,28.0,78456.71,6.5,0.78392,0.00015,19.89804]
[1777645370080,28.0,78456.71,6.5,0.78392,0.00015,19.89804]
[1777645370065,28.0,78453.27,6.5,0.7834,0.00015,19.92519]
[1777645370496,28.0,78453.27,6.5,0.7834,0.00015,19.92519]
[1777645371072,28.0,78445.6,6.5,0.78222,0.00015,19.98578]
[1777645372079,28.0,78440.41,6.5,0.78142,0.00016,20.02652]
[1777645377114,27.94,78437.95,6.5,0.78146,0.00016,20.02362]
[1777645379305,27.93,78437.31,6.5,0.78148,0.00016,20.02243]
[1777645379319,27.93,78437.31,6.5,0.78148,0.00016,20.02243]
[1777645379625,27.93,78437.31,6.5,0.78148,0.00016,20.02243]
[1777645380135,27.93,78429.6,6.5,0.78029,0.00016,20.08337]
[1777645382149,27.93,78426.37,6.5,0.7798,0.00016,20.10823]
[1777645383644,27.93,78426.37,6.5,0.7798,0.00016,20.10823]
[1777645383658,27.92,78423.49,6.5,0.77936,0.00016,20.13064]
[1777645385170,27.9,78420.86,6.5,0.77916,0.00016,20.14007]
[1777645387184,27.9,78412.82,6.5,0.77791,0.00016,20.20329]
[1777645388191,27.87,78408.85,6.5,0.77746,0.00016,20.22552]
[1777645389204,27.87,78412.62,6.5,0.77812,0.00016,20.19212]
[1777645390211,27.86,78416.12,6.5,0.77868,0.00016,20.16391]
[1777645395319,27.82,78417.77,6.5,0.77933,0.00016,20.13054]
[1777645397340,27.79,78419.93,6.5,0.77987,0.00016,20.10299]
[1777645398267,27.77,78411.34,6.5,0.7787,0.00016,20.16167]
[1777645399417,27.75,78407.8,6.5,0.77825,0.00016,20.18445]
[1777645401288,27.73,78410.38,6.5,0.77881,0.00016,20.15583]
[1777645402295,27.72,78422.14,6.5,0.78076,0.00016,20.0567]
[1777645403407,27.71,78431.88,6.5,0.78236,0.00016,19.97465]
[1777645406322,27.71,78431.89,6.5,0.78238,0.00016,19.97368]
[1777645407330,27.71,78428.44,6.5,0.78185,0.00016,20.00107]
[1777645412807,27.71,78427.75,6.5,0.78179,0.00016,20.00127]
[1777645417400,27.7,78431.08,6.5,0.78235,0.00016,19.97274]
[1777645419414,27.7,78433.83,6.5,0.78279,0.00016,19.95013]
[1777645423065,27.7,78433.12,6.5,0.78268,0.00016,19.95537]
[1777645428477,27.7,78433.49,6.5,0.78277,0.00016,19.9511]
[1777645431130,27.7,78433.34,6.5,0.78275,0.00016,19.95215]
[1777645431194,27.7,78440.53,6.5,0.78387,0.00016,19.89401]
[1777645431498,27.7,78445.12,6.5,0.78459,0.00016,19.857]
[1777645433035,27.7,78445.12,6.5,0.78459,0.00016,19.857]
[1777645433099,27.7,78447.3,6.5,0.78493,0.00016,19.83919]
[1777645433512,27.7,78449.16,6.5,0.78522,0.00016,19.82417]
[1777645435744,27.7,78449.11,6.5,0.78521,0.00016,19.82448]
[1777645436533,27.7,78443.26,6.5,0.78431,0.00016,19.87152]
[1777645438193,27.69,78440.34,6.5,0.78392,0.00016,19.89151]
[1777645438547,27.69,78437.46,6.5,0.78347,0.00016,19.91471]
[1777645439484,27.69,78437.46,6.5,0.78347,0.00016,19.91471]
[1777645439554,27.69,78429.93,6.5,0.78229,0.00016,19.97521]
[1777645440562,27.69,78425.63,6.5,0.78162,0.00016,20.00958]
[1777645442727,27.69,78423.97,6.5,0.78137,0.00016,20.0227]
[1777645443059,27.69,78423.97,6.5,0.78137,0.00016,20.0227]
[1777645443441,27.68,78425.98,6.5,0.78169,0.00016,20.00616]
[1777645443582,27.68,78437.16,6.5,0.78344,0.00016,19.91626]
[1777645444589,27.68,78441.36,6.5,0.7841,0.00016,19.88221]
[1777645445596,27.68,78443.36,6.5,0.78441,0.00016,19.86592]
[1777645450631,27.68,78442.41,6.5,0.78433,0.00016,19.87035]
[1777645453652,27.68,78444.59,6.5,0.78467,0.00016,19.85245]
[1777645454371,27.68,78444.59,6.5,0.78467,0.00016,19.85245]
[1777645455148,27.68,78444.59,6.5,0.78467,0.00016,19.85245]
[1777645456673,27.67,78441.26,6.5,0.78417,0.00016,19.87851]
[1777645458686,27.67,78437.83,6.5,0.78365,0.00016,19.90546]
[1777645460742,27.67,78435.5,6.5,0.78329,0.00016,19.92355]
[1777645461708,27.67,78424.13,6.5,0.78152,0.00016,20.0149]
[1777645463721,27.67,78422.22,6.5,0.78122,0.00016,20.0299]
[1777645464738,27.67,78422.22,6.5,0.78122,0.00016,20.0299]
[1777645465737,27.67,78415.76,6.5,0.78021,0.00016,20.08123]
[1777645466744,27.67,78411.87,6.5,0.7796,0.00016,20.11218]
[1777645471779,27.66,78417.06,6.5,0.78048,0.00016,20.06523]
[1777645472787,27.66,78413.07,6.5,0.77985,0.00016,20.09691]
[1777645474800,27.66,78410.39,6.5,0.77944,0.00016,20.11792]
[1777645476815,27.66,78407.9,6.5,0.77905,0.00016,20.13732]
[1777645480843,27.66,78398.36,6.5,0.77756,0.00016,20.21241]
[1777645482857,27.66,78395.9,6.5,0.77718,0.00016,20.23171]
[1777645487892,27.66,78394.84,6.5,0.77703,0.00016,20.23902]
[1777645492927,27.65,78395.34,6.5,0.77714,0.00016,20.23349]
[1777645493934,27.65,78400.0,6.5,0.77789,0.00016,20.19607]
[1777645495948,27.65,78402.88,6.5,0.77835,0.00016,20.17264]
[1777645497725,27.65,78402.11,6.5,0.77823,0.00016,20.17858]
[1777645497962,27.65,78397.32,6.5,0.77748,0.00016,20.21659]
[1777645501990,27.63,78394.51,6.5,0.77719,0.00016,20.23051]
[1777645505011,27.61,78390.65,6.5,0.77674,0.00016,20.25289]
[1777645505563,27.61,78390.65,6.5,0.77674,0.00016,20.25289]
[1777645506103,27.61,78390.65,6.5,0.77674,0.00016,20.25289]
[1777645506155,27.6,78386.9,6.5,0.7762,0.00016,20.27975]
[1777645507162,27.6,78386.9,6.5,0.7762,0.00016,20.27975]
[1777645507263,27.6,78379.85,6.5,0.77508,0.00016,20.33557]
[1777645508032,27.6,78377.84,6.5,0.7748,0.00016,20.34961]
[1777645509353,27.59,78377.87,6.5,0.77484,0.00016,20.3473]
[1777645509402,27.59,78377.87,6.5,0.77484,0.00016,20.3473]
[1777645510109,27.59,78377.87,6.5,0.77484,0.00016,20.3473]
[1777645510150,27.59,78368.09,6.5,0.77331,0.00016,20.42294]
[1777645510759,27.59,78368.09,6.5,0.77331,0.00016,20.42294]
[1777645510910,27.59,78368.09,6.5,0.77331,0.00016,20.42294]
[1777645510973,27.59,78368.09,6.5,0.77331,0.00016,20.42294]
[1777645511063,27.59,78332.77,6.5,0.76758,0.00016,20.70117]
[1777645511955,27.59,78332.77,6.5,0.76758,0.00016,20.70117]
[1777645512069,27.59,78319.46,6.5,0.7654,0.00016,20.80495]
[1777645513079,27.58,78321.51,6.5,0.76575,0.00016,20.7887]
[1777645514403,27.58,78322.17,6.5,0.76585,0.00016,20.78356]
[1777645515074,27.58,78322.17,6.5,0.76585,0.00016,20.78356]
[1777645515092,27.58,78326.24,6.5,0.76652,0.00016,20.75185]
[1777645519120,27.58,78321.21,6.5,0.7657,0.00016,20.79074]
[1777645521134,27.58,78318.59,6.5,0.76527,0.00016,20.81117]
[1777645523149,27.58,78309.97,6.5,0.76385,0.00016,20.87819]
[1777645524156,27.58,78313.53,6.5,0.76444,0.00016,20.85061]
[1777645525162,27.58,78317.4,6.5,0.76507,0.00016,20.82061]
[1777645526170,27.58,78319.88,6.5,0.76548,0.00016,20.80128]
[1777645528185,27.58,78323.55,6.5,0.76608,0.00016,20.77282]
[1777645531206,27.58,78328.68,6.5,0.76695,0.00016,20.72854]
[1777645533221,27.58,78334.34,6.5,0.76788,0.00016,20.6842]
[1777645535235,27.58,78330.86,6.5,0.76731,0.00016,20.71149]
[1777645536242,27.58,78329.16,6.5,0.76703,0.00016,20.72478]
[1777645538259,27.58,78323.94,6.5,0.76617,0.00016,20.76559]
[1777645539263,27.58,78318.46,6.5,0.76527,0.00016,20.80846]
[1777645540276,27.58,78315.74,6.5,0.76482,0.00016,20.82973]
[1777645541283,27.58,78310.37,6.5,0.76394,0.00016,20.87153]
[1777645542290,27.58,78306.87,6.5,0.76336,0.00017,20.89872]
[1777645543297,27.58,78304.19,6.5,0.76292,0.00017,20.91954]
[1777645545315,27.59,78309.59,6.5,0.76381,0.00016,20.87774]
[1777645547329,27.59,78311.59,6.5,0.76413,0.00016,20.86238]
[1777645550350,27.59,78308.63,6.5,0.76364,0.00016,20.88563]
[1777645555385,27.59,78308.78,6.5,0.76365,0.00016,20.88488]
[1777645556392,27.59,78312.06,6.5,0.76419,0.00016,20.85951]
[1777645557399,27.59,78321.13,6.5,0.76568,0.00016,20.78893]
[1777645559413,27.59,78322.92,6.5,0.76598,0.00016,20.77499]
[1777645560420,27.59,78318.45,6.5,0.76525,0.00016,20.80977]
[1777645561427,27.59,78315.27,6.5,0.76472,0.00016,20.8347]
[1777645565455,27.59,78319.69,6.5,0.76543,0.00016,20.80094]
[1777645567469,27.59,78323.84,6.5,0.76611,0.00016,20.76859]
[1777645570490,27.59,78314.73,6.5,0.76461,0.00016,20.83971]
[1777645571500,27.59,78308.46,6.5,0.76358,0.00016,20.88855]
[1777645573511,27.59,78299.03,6.5,0.76202,0.00017,20.96166]
[1777645574518,27.59,78294.37,6.5,0.76124,0.00017,20.99783]
[1777645579553,27.59,78293.79,6.5,0.76114,0.00017,21.00227]
[1777645581231,27.59,78293.79,6.5,0.76114,0.00017,21.00227]
[1777645581373,27.59,78293.01,6.5,0.76101,0.00017,21.00845]
[1777645581723,27.59,78293.01,6.5,0.76101,0.00017,21.00845]
[1777645581841,27.59,78293.01,6.5,0.76101,0.00017,21.00845]
[1777645582265,27.59,78293.01,6.5,0.76101,0.00017,21.00845]
[1777645582334,27.59,78279.96,6.5,0.75884,0.00017,21.10878]
[1777645584368,27.59,78273.74,6.5,0.7578,0.00017,21.15647]
[1777645584759,27.59,78273.74,6.5,0.7578,0.00017,21.15647]
[1777645584832,27.59,78275.25,6.5,0.75805,0.00017,21.14492]
[1777645585452,27.59,78275.25,6.5,0.75805,0.00017,21.14492]
[1777645585555,27.59,78275.25,6.5,0.75805,0.00017,21.14492]
[1777645585774,27.59,78275.25,6.5,0.75805,0.00017,21.14492]
[1777645586187,27.59,78275.25,6.5,0.75805,0.00017,21.14492]
[1777645586293,27.59,78275.25,6.5,0.75805,0.00017,21.14492]
[1777645586332,27.59,78275.25,6.5,0.75805,0.00017,21.14492]
[1777645586369,27.59,78257.55,6.5,0.75508,0.00017,21.28014]
[1777645586609,27.59,78254.77,6.5,0.75461,0.00017,21.30124]
[1777645587616,27.59,78259.06,6.5,0.75533,0.00017,21.26871]
[1777645588532,27.59,78259.06,6.5,0.75533,0.00017,21.26871]
[1777645588541,27.59,78259.06,6.5,0.75533,0.00017,21.26871]
[1777645588776,27.59,78253.85,6.5,0.75445,0.00017,21.30833]
[1777645589411,27.59,78253.85,6.5,0.75445,0.00017,21.30833]
[1777645589484,27.59,78253.85,6.5,0.75445,0.00017,21.30833]
[1777645589777,27.59,78253.85,6.5,0.75445,0.00017,21.30833]
[1777645590071,27.59,78239.15,6.5,0.75197,0.00017,21.41945]
[1777645591066,27.59,78234.53,6.5,0.75122,0.00017,21.45003]
[1777645592041,27.59,78234.53,6.5,0.75122,0.00017,21.45003]
[1777645592094,27.59,78233.67,6.5,0.75107,0.00017,21.45649]
[1777645592768,27.59,78233.67,6.5,0.75107,0.00017,21.45649]
[1777645592972,27.59,78233.67,6.5,0.75107,0.00017,21.45649]
[1777645593161,27.59,78233.67,6.5,0.75107,0.00017,21.45649]
[1777645593257,27.59,78233.67,6.5,0.75107,0.00017,21.45649]
[1777645593272,27.59,78216.41,6.5,0.74813,0.00017,21.58573]
[1777645593892,27.59,78216.41,6.5,0.74813,0.00017,21.58573]
[1777645593912,27.59,78216.41,6.5,0.74813,0.00017,21.58573]
[1777645593946,27.59,78216.41,6.5,0.74813,0.00017,21.58573]
[1777645594017,27.59,78202.62,6.5,0.74577,0.00017,21.6882]
[1777645594668,27.59,78206.17,6.5,0.74638,0.00017,21.66172]
[1777645596280,27.59,78206.17,6.5,0.74638,0.00017,21.66172]
[1777645596331,27.59,78211.26,6.5,0.74726,0.00017,21.62369]
[1777645597190,27.59,78211.26,6.5,0.74726,0.00017,21.62369]
[1777645597646,27.59,78209.6,6.5,0.74698,0.00017,21.63592]
[1777645597695,27.59,78200.63,6.5,0.74544,0.00017,21.70243]
[1777645598702,27.59,78193.56,6.5,0.74422,0.00017,21.75447]
[1777645600455,27.59,78193.37,6.5,0.7442,0.00017,21.75563]
[1777645600693,27.59,78193.37,6.5,0.7442,0.00017,21.75563]
[1777645600963,27.59,78193.37,6.5,0.7442,0.00017,21.75563]
[1777645601056,27.59,78192.61,6.5,0.74408,0.00017,21.76073]
[1777645601724,27.59,78195.61,6.5,0.74459,0.00017,21.7386]
[1777645602731,27.59,78199.38,6.5,0.74525,0.00017,21.7105]
[1777645604396,27.59,78206.24,6.5,0.74643,0.00017,21.65937]
[1777645604815,27.59,78206.24,6.5,0.74643,0.00017,21.65937]
[1777645604878,27.59,78218.49,6.5,0.74853,0.00017,21.56819]
[1777645605758,27.59,78232.2,6.5,0.75087,0.00017,21.46537]
[1777645606765,27.59,78242.44,6.5,0.75261,0.00017,21.38819]
[1777645608779,27.59,78238.56,6.5,0.75196,0.00017,21.41721]
[1777645610796,27.58,78242.14,6.5,0.75257,0.00017,21.38991]
[1777645613817,27.58,78238.16,6.5,0.7519,0.00017,21.4196]
[1777645615831,27.58,78240.12,6.5,0.75224,0.00017,21.40456]
[1777645617845,27.58,78236.03,6.5,0.75155,0.00017,21.43515]
[1777645620866,27.58,78231.57,6.5,0.7508,0.00017,21.46833]
[1777645625900,27.58,78230.0,6.5,0.75055,0.00017,21.4794]
[1777645629929,27.58,78234.21,6.5,0.75128,0.00017,21.44723]
[1777645630935,27.58,78240.83,6.5,0.7524,0.00017,21.39723]
[1777645633232,27.58,78239.03,6.5,0.7521,0.00017,21.41074]
[1777645633280,27.58,78242.98,6.5,0.75277,0.00017,21.38081]
[1777645633960,27.58,78257.36,6.5,0.7552,0.00017,21.27185]
[1777645635619,27.58,78257.91,6.5,0.75529,0.00017,21.26753]
[1777645635974,27.58,78260.92,6.5,0.7558,0.00017,21.24462]
[1777645636981,27.58,78263.89,6.5,0.7563,0.00017,21.22198]
[1777645638343,27.58,78257.57,6.5,0.75523,0.00017,21.27014]
[1777645638995,27.58,78252.84,6.5,0.75444,0.00017,21.30606]
[1777645640130,27.58,78251.64,6.5,0.75424,0.00017,21.31511]
[1777645641009,27.58,78238.72,6.5,0.75205,0.00017,21.4128]
[1777645643023,27.58,78242.69,6.5,0.75273,0.00017,21.38278]
[1777645643794,27.58,78242.69,6.5,0.75273,0.00017,21.38278]
[1777645644029,27.58,78240.82,6.5,0.75241,0.00017,21.39686]
[1777645645037,27.58,78238.23,6.5,0.75197,0.00017,21.41637]
[1777645646044,27.58,78231.35,6.5,0.7508,0.00017,21.46811]
[1777645648058,27.58,78236.78,6.5,0.75173,0.00017,21.4271]
[1777645650074,27.57,78239.06,6.5,0.75212,0.00017,21.40972]
[1777645651081,27.57,78243.06,6.5,0.75283,0.00017,21.37549]
[1777645656116,27.57,78241.56,6.5,0.75257,0.00017,21.38683]
[1777645657123,27.57,78238.77,6.5,0.7521,0.00017,21.40788]
[1777645661151,27.57,78243.13,6.5,0.75284,0.00017,21.37494]
[1777645666188,27.57,78244.73,6.5,0.75311,0.00017,21.36267]
[1777645668201,27.57,78248.2,6.5,0.7537,0.00017,21.33634]
[1777645670216,27.57,78251.64,6.5,0.75428,0.00017,21.3102]
[1777645671222,27.57,78254.19,6.5,0.75471,0.00017,21.29082]
[1777645673237,27.57,78258.89,6.5,0.75551,0.00017,21.25509]
[1777645674244,27.57,78261.02,6.5,0.75586,0.00017,21.23891]
[1777645679279,27.57,78261.44,6.5,0.75594,0.00017,21.23526]
[1777645680286,27.57,78266.01,6.5,0.75671,0.00017,21.20032]
[1777645680636,27.57,78266.01,6.5,0.75671,0.00017,21.20032]
[1777645680673,27.57,78266.01,6.5,0.75671,0.00017,21.20032]
[1777645680932,27.57,78266.01,6.5,0.75671,0.00017,21.20032]
[1777645681014,27.57,78266.01,6.5,0.75671,0.00017,21.20032]
[1777645681293,27.57,78268.34,6.5,0.75711,0.00017,21.18246]
[1777645681836,27.57,78268.34,6.5,0.75711,0.00017,21.18246]
[1777645682345,27.57,78268.34,6.5,0.75711,0.00017,21.18246]
[1777645682446,27.57,78268.31,6.5,0.7571,0.00017,21.18265]
[1777645683945,27.57,78268.24,6.5,0.75709,0.00017,21.18314]
[1777645684411,27.57,78270.58,6.5,0.75748,0.00017,21.16521]
[1777645685320,27.57,78274.36,6.5,0.75812,0.00017,21.13625]
[1777645685834,27.57,78274.36,6.5,0.75812,0.00017,21.13625]
[1777645687335,27.57,78271.61,6.5,0.75766,0.00017,21.15731]
[1777645690308,27.57,78271.02,6.5,0.75756,0.00017,21.16176]
[1777645691362,27.57,78274.38,6.5,0.75812,0.00017,21.1359]
[1777645692370,27.57,78278.01,6.5,0.75873,0.00017,21.10793]
[1777645693510,27.57,78278.01,6.5,0.75873,0.00017,21.10793]
[1777645694384,27.57,78271.85,6.5,0.75771,0.00017,21.155]
[1777645695391,27.57,78269.35,6.5,0.75729,0.00017,21.17409]
[1777645698413,27.57,78266.27,6.5,0.75678,0.00017,21.19749]
[1777645699419,27.57,78262.79,6.5,0.75619,0.00017,21.22401]
[1777645699892,27.57,78262.79,6.5,0.75619,0.00017,21.22401]
[1777645705461,27.57,78264.74,6.5,0.75652,0.00017,21.20913]
[1777645710502,27.57,78265.11,6.5,0.75658,0.00017,21.20627]
[1777645712510,27.57,78268.48,6.5,0.75718,0.00017,21.17645]
[1777645717545,27.57,78268.94,6.5,0.75726,0.00017,21.17243]
[1777645719939,27.57,78268.53,6.5,0.7572,0.00017,21.17547]
[1777645719991,27.57,78271.96,6.5,0.75777,0.00017,21.14914]
[1777645722580,27.57,78270.02,6.5,0.75745,0.00017,21.16379]
[1777645727615,27.57,78271.85,6.5,0.75777,0.00017,21.14939]
[1777645732651,27.56,78270.96,6.5,0.75763,0.00017,21.15586]
[1777645734665,27.56,78272.9,6.5,0.75795,0.00017,21.14088]
[1777645737478,27.56,78268.82,6.5,0.75728,0.00017,21.17176]
[1777645739700,27.56,78271.42,6.5,0.75772,0.00017,21.1517]
[1777645744735,27.56,78272.64,6.5,0.75793,0.00017,21.14208]
[1777645749770,27.56,78272.08,6.5,0.75784,0.00017,21.14606]
[1777645754804,27.56,78269.08,6.5,0.75734,0.00017,21.16879]
[1777645759840,27.56,78268.75,6.5,0.7573,0.00017,21.17093]
[1777645761991,27.56,78268.33,6.5,0.75723,0.00017,21.17407]
[1777645764875,27.56,78265.08,6.5,0.75669,0.00017,21.19854]
[1777645769910,27.56,78269.43,6.5,0.75743,0.00017,21.16478]
[1777645770917,27.56,78274.25,6.5,0.75824,0.00017,21.1278]
[1777645774009,27.56,78274.77,6.5,0.75836,0.00017,21.11961]
[1777645774025,27.56,78277.47,6.5,0.75881,0.00017,21.09878]
[1777645775951,27.55,78273.85,6.5,0.75821,0.00017,21.12627]
[1777645776959,27.55,78268.69,6.5,0.75735,0.00017,21.16562]
[1777645777966,27.55,78266.23,6.5,0.75694,0.00017,21.18435]
[1777645783001,27.55,78265.96,6.5,0.7569,0.00017,21.18592]
[1777645788041,27.55,78266.37,6.5,0.75698,0.00017,21.18231]
[1777645793076,27.55,78269.64,6.5,0.75754,0.00017,21.15683]
[1777645798111,27.55,78269.43,6.5,0.75752,0.00017,21.15757]
[1777645803146,27.54,78268.77,6.5,0.75743,0.00017,21.16166]
[1777645804153,27.54,78266.74,6.5,0.7571,0.00017,21.1771]
[1777645807174,27.54,78254.92,6.5,0.75511,0.00017,21.26705]
[1777645808271,27.54,78254.92,6.5,0.75511,0.00017,21.26705]
[1777645808351,27.54,78257.77,6.5,0.7556,0.00017,21.24508]
[1777645809188,27.54,78261.8,6.5,0.75628,0.00017,21.21435]
[1777645810195,27.54,78258.32,6.5,0.75569,0.00017,21.24086]
[1777645811202,27.54,78256.17,6.5,0.75533,0.00017,21.25725]
[1777645812209,27.54,78252.6,6.5,0.75473,0.00017,21.28439]
[1777645817244,27.54,78253.23,6.5,0.75484,0.00017,21.27933]
[1777645818251,27.54,78247.62,6.5,0.75389,0.00017,21.32189]
[1777645819258,27.54,78241.86,6.5,0.75292,0.00017,21.36548]
[1777645820265,27.54,78232.16,6.5,0.75127,0.00017,21.4387]
[1777645821272,27.54,78227.49,6.5,0.75048,0.00017,21.47391]
[1777645822278,27.54,78221.82,6.5,0.74951,0.00017,21.51646]
[1777645823286,27.54,78214.48,6.5,0.74825,0.00017,21.57135]
[1777645825300,27.54,78213.61,6.5,0.74811,0.00017,21.57768]
[1777645827315,27.54,78209.86,6.5,0.74747,0.00017,21.60528]
[1777645829329,27.54,78215.59,6.5,0.74846,0.00017,21.56241]
[1777645830336,27.54,78219.22,6.5,0.74909,0.00017,21.53497]
[1777645831343,27.54,78222.09,6.5,0.7496,0.00017,21.50953]
[1777645836377,27.54,78220.82,6.5,0.7494,0.00017,21.5186]
[1777645838392,27.54,78213.69,6.5,0.74818,0.00017,21.57181]
[1777645841414,27.54,78210.18,6.5,0.74759,0.00017,21.59761]
[1777645842424,27.54,78206.92,6.5,0.74703,0.00017,21.62194]
[1777645844435,27.54,78195.41,6.5,0.74505,0.00017,21.70725]
[1777645845538,27.54,78195.41,6.5,0.74505,0.00017,21.70725]
[1777645845556,27.54,78195.41,6.5,0.74505,0.00017,21.70725]
[1777645846219,27.54,78193.91,6.5,0.74479,0.00017,21.71822]
[1777645846449,27.54,78184.38,6.5,0.74314,0.00017,21.78866]
[1777645847456,27.54,78178.46,6.5,0.74212,0.00017,21.8321]
[1777645848661,27.54,78178.46,6.5,0.74212,0.00017,21.8321]
[1777645848592,27.54,78181.82,6.5,0.74271,0.00017,21.80726]
[1777645849471,27.53,78180.1,6.5,0.74241,0.00017,21.81978]
[1777645850335,27.53,78180.1,6.5,0.74241,0.00017,21.81978]
[1777645850400,27.53,78180.1,6.5,0.74241,0.00017,21.81978]
[1777645851530,27.53,78179.03,6.5,0.74223,0.00017,21.8275]
[1777645853500,27.53,78173.43,6.5,0.74126,0.00017,21.86838]
[1777645854507,27.53,78165.99,6.5,0.73996,0.00017,21.92279]
[1777645855514,27.53,78158.87,6.5,0.73872,0.00017,21.97466]
[1777645856520,27.53,78155.21,6.5,0.73808,0.00018,22.0013]
[1777645857528,27.53,78164.01,6.5,0.73962,0.00017,21.93726]
[1777645860380,27.53,78164.05,6.5,0.73962,0.00017,21.93706]
[1777645860493,27.53,78164.05,6.5,0.73962,0.00017,21.93706]
[1777645861556,27.53,78168.26,6.5,0.74036,0.00017,21.90643]
[1777645863570,27.53,78171.83,6.5,0.74098,0.00017,21.88018]
[1777645864096,27.53,78171.83,6.5,0.74098,0.00017,21.88018]
[1777645864577,27.53,78176.18,6.5,0.74174,0.00017,21.84808]
[1777645865584,27.53,78182.08,6.5,0.74277,0.00017,21.80455]
[1777645867598,27.53,78187.31,6.5,0.74368,0.00017,21.76576]
[1777645871952,27.53,78184.83,6.5,0.74327,0.00017,21.78339]
[1777645872635,27.53,78171.3,6.5,0.74092,0.00017,21.88277]
[1777645873643,27.53,78168.5,6.5,0.74043,0.00017,21.90314]
[1777645875658,27.53,78171.28,6.5,0.74093,0.00017,21.88234]
[1777645876664,27.53,78175.08,6.5,0.74159,0.00017,21.85428]
[1777645877671,27.53,78181.57,6.5,0.74272,0.00017,21.80641]
[1777645879685,27.53,78184.19,6.5,0.74318,0.00017,21.78686]
[1777645884720,27.52,78186.08,6.5,0.74353,0.00017,21.77218]
[1777645890586,27.52,78187.2,6.5,0.74374,0.00017,21.76297]
[1777645890687,27.52,78190.24,6.5,0.74427,0.00017,21.74026]
[1777645891769,27.52,78194.45,6.5,0.74503,0.00017,21.705]
[1777645896804,27.52,78193.9,6.5,0.74495,0.00017,21.7083]
[1777645899825,27.52,78197.47,6.5,0.74558,0.00017,21.68136]
[1777645901161,27.52,78197.47,6.5,0.74558,0.00017,21.68136]
[1777645901635,27.52,78197.47,6.5,0.74558,0.00017,21.68136]
[1777645906874,27.51,78210.19,6.5,0.7478,0.00017,21.58513]
[1777645907884,27.51,78219.87,6.5,0.74946,0.00017,21.51243]
[1777645908806,27.51,78219.87,6.5,0.74946,0.00017,21.51243]
[1777645910292,27.51,78221.58,6.5,0.74976,0.00017,21.49942]
[1777645911134,27.51,78223.27,6.5,0.75005,0.00017,21.48648]
[1777645911196,27.51,78227.06,6.5,0.75071,0.00017,21.45769]
[1777645912524,27.51,78219.89,6.5,0.74949,0.00017,21.51134]
[1777645913216,27.51,78225.12,6.5,0.75038,0.00017,21.47203]
[1777645915175,27.51,78226.95,6.5,0.7507,0.00017,21.45821]
[1777645915235,27.51,78231.26,6.5,0.75144,0.00017,21.42548]
[1777645915947,27.51,78235.73,6.5,0.7522,0.00017,21.39152]
[1777645919974,27.5,78242.13,6.5,0.7533,0.00017,21.34242]
[1777645921330,27.5,78242.13,6.5,0.7533,0.00017,21.34242]
[1777645921401,27.5,78242.13,6.5,0.7533,0.00017,21.34242]
[1777645921430,27.5,78242.13,6.5,0.7533,0.00017,21.34242]
[1777645921490,27.5,78244.9,6.5,0.75377,0.00017,21.3213]
[1777645922104,27.5,78244.9,6.5,0.75377,0.00017,21.3213]
[1777645922562,27.5,78244.9,6.5,0.75377,0.00017,21.3213]
[1777645922735,27.5,78244.9,6.5,0.75377,0.00017,21.3213]
[1777645922763,27.5,78251.38,6.5,0.75487,0.00017,21.27194]
[1777645923002,27.5,78259.1,6.5,0.75617,0.00017,21.21305]
[1777645924009,27.5,78265.15,6.5,0.75719,0.00017,21.16663]
[1777645925338,27.5,78265.15,6.5,0.75719,0.00017,21.16663]
[1777645925439,27.5,78267.22,6.5,0.75755,0.00017,21.15053]
[1777645926022,27.5,78276.28,6.5,0.75907,0.00017,21.08092]
[1777645930024,27.5,78278.42,6.5,0.75943,0.00017,21.06421]
[1777645930052,27.5,78275.84,6.5,0.759,0.00017,21.08401]
[1777645931058,27.5,78260.49,6.5,0.75642,0.00017,21.20169]
[1777645932065,27.5,78261.7,6.5,0.75663,0.00017,21.1923]
[1777645933956,27.5,78263.16,6.5,0.75688,0.00017,21.18105]
[1777645935086,27.5,78267.59,6.5,0.75763,0.00017,21.14694]
[1777645936093,27.5,78270.36,6.5,0.75809,0.00017,21.12553]
[1777645940121,27.5,78272.61,6.5,0.75848,0.00017,21.10772]
[1777645941128,27.5,78276.89,6.5,0.7592,0.00017,21.07467]
[1777645943142,27.5,78272.17,6.5,0.75841,0.00017,21.11082]
[1777645944149,27.5,78266.96,6.5,0.75754,0.00017,21.1507]
[1777645948179,27.5,78270.18,6.5,0.7581,0.00017,21.12526]
[1777645949186,27.5,78273.01,6.5,0.75858,0.00017,21.10336]
[1777645951200,27.5,78266.33,6.5,0.75749,0.00017,21.15045]
[1777645952207,27.49,78262.87,6.5,0.75691,0.00017,21.17679]
[1777645957242,27.49,78265.17,6.5,0.75732,0.00017,21.15813]
[1777645962279,27.49,78264.01,6.5,0.75714,0.00017,21.16604]
[1777645965301,27.49,78259.96,6.5,0.75647,0.00017,21.19675]
[1777645970336,27.49,78261.34,6.5,0.7567,0.00017,21.18597]
[1777645973357,27.49,78265.99,6.5,0.75749,0.00017,21.15038]
[1777645974364,27.49,78271.11,6.5,0.75835,0.00017,21.11082]
[1777645976381,27.49,78274.4,6.5,0.75891,0.00017,21.08512]
[1777645977388,27.49,78278.69,6.5,0.75963,0.00017,21.05191]
[1777645979403,27.48,78282.52,6.5,0.76028,0.00017,21.02211]
[1777645981993,27.48,78281.55,6.5,0.76012,0.00017,21.02945]
[1777645982424,27.48,78288.7,6.5,0.76132,0.00017,20.97399]
[1777645983431,27.48,78293.39,6.5,0.7621,0.00017,20.93746]
[1777645985445,27.48,78296.6,6.5,0.76264,0.00017,20.91236]
[1777645988466,27.48,78285.19,6.5,0.76074,0.00017,21.00047]
[1777645989473,27.48,78278.49,6.5,0.75963,0.00017,21.05213]
[1777645991487,27.48,78279.81,6.5,0.75986,0.00017,21.04151]
[1777645992659,27.48,78279.81,6.5,0.75986,0.00017,21.04151]
[1777645992728,27.48,78277.6,6.5,0.75949,0.00017,21.05833]
[1777645993501,27.48,78270.34,6.5,0.75828,0.00017,21.11412]
[1777645994508,27.48,78263.99,6.5,0.75721,0.00017,21.16271]
[1777645996522,27.48,78260.57,6.5,0.75665,0.00017,21.18844]
[1777646001558,27.47,78261.55,6.5,0.75684,0.00017,21.17964]
[1777646006593,27.47,78259.81,6.5,0.75658,0.00017,21.19141]
[1777646011628,27.47,78263.33,6.5,0.75724,0.00017,21.15873]
[1777646013642,27.46,78266.45,6.5,0.75778,0.00017,21.13413]
[1777646014649,27.46,78269.25,6.5,0.75825,0.00017,21.11231]
[1777646016663,27.46,78261.83,6.5,0.75702,0.00017,21.16876]
[1777646020691,27.46,78266.54,6.5,0.75784,0.00017,21.13121]
[1777646021698,27.46,78271.51,6.5,0.75868,0.00017,21.09267]
[1777646024719,27.45,78269.21,6.5,0.75831,0.00017,21.10962]
[1777646025726,27.45,78264.48,6.5,0.75752,0.00017,21.14571]
[1777646027741,27.45,78266.88,6.5,0.75794,0.00017,21.12664]
[1777646028749,27.45,78269.9,6.5,0.75845,0.00017,21.10311]
[1777646029614,27.45,78269.9,6.5,0.75845,0.00017,21.10311]
[1777646029645,27.45,78269.9,6.5,0.75845,0.00017,21.10311]
[1777646029756,27.45,78278.6,6.5,0.75992,0.00017,21.03572]
[1777646034791,27.45,78275.35,6.5,0.75939,0.00017,21.05983]
[1777646039826,27.44,78274.13,6.5,0.75922,0.00017,21.06772]
[1777646042848,27.44,78270.56,6.5,0.75864,0.00017,21.09434]
[1777646044863,27.44,78262.35,6.5,0.75727,0.00017,21.15711]
[1777646045870,27.44,78249.83,6.5,0.75515,0.00017,21.25293]
[1777646046877,27.44,78242.73,6.5,0.75395,0.00017,21.30702]
[1777646047033,27.44,78242.73,6.5,0.75395,0.00017,21.30702]
[1777646056947,27.39,78242.56,6.5,0.75426,0.00017,21.29243]
[1777646061982,27.36,78242.87,6.5,0.75458,0.00017,21.27791]
[1777646067017,27.34,78240.6,6.5,0.75435,0.00017,21.28771]
[1777646068150,27.34,78240.6,6.5,0.75435,0.00017,21.28771]
[1777646068251,27.34,78240.01,6.5,0.75426,0.00017,21.292]
[1777646069031,27.34,78236.67,6.5,0.75369,0.00017,21.31731]
[1777646073059,27.32,78219.8,6.5,0.75099,0.00017,21.43461]
[1777646074066,27.32,78207.2,6.5,0.74882,0.00017,21.53]
[1777646075073,27.32,78207.57,6.5,0.74888,0.00017,21.5272]
[1777646076584,27.32,78207.57,6.5,0.74888,0.00017,21.5272]
[1777646076806,27.32,78207.57,6.5,0.74888,0.00017,21.5272]
[1777646077034,27.32,78208.17,6.5,0.74899,0.00017,21.52254]
[1777646077088,27.32,78212.52,6.5,0.74974,0.00017,21.48966]
[1777646078095,27.32,78219.65,6.5,0.75097,0.00017,21.43538]
[1777646082122,27.31,78223.39,6.5,0.75163,0.00017,21.40618]
[1777646085144,27.31,78220.65,6.5,0.75117,0.00017,21.42649]
[1777646086151,27.31,78215.13,6.5,0.75023,0.00017,21.46818]
[1777646087158,27.31,78207.89,6.5,0.74898,0.00017,21.52291]
[1777646088165,27.31,78203.34,6.5,0.7482,0.00017,21.55718]
[1777646090179,27.31,78207.37,6.5,0.7489,0.00017,21.52661]
[1777646092193,27.31,78210.0,6.5,0.74935,0.00017,21.50664]
[1777646094207,27.31,78212.9,6.5,0.74985,0.00017,21.48454]
[1777646096695,27.31,78215.16,6.5,0.75025,0.00017,21.46731]
[1777646096731,27.31,78216.59,6.5,0.7505,0.00017,21.45621]
[1777646097228,27.31,78223.8,6.5,0.75174,0.00017,21.40144]
[1777646098235,27.31,78233.68,6.5,0.75343,0.00017,21.32594]
[1777646100271,27.31,78235.29,6.5,0.75371,0.00017,21.31356]
[1777646100325,27.31,78237.06,6.5,0.75401,0.00017,21.29996]
[1777646102262,27.31,78242.59,6.5,0.75495,0.00017,21.2575]
[1777646103270,27.31,78250.22,6.5,0.75625,0.00017,21.19885]
[1777646104543,27.31,78250.22,6.5,0.75625,0.00017,21.19885]
[1777646104576,27.31,78254.18,6.5,0.75693,0.00017,21.16826]
[1777646105284,27.31,78256.44,6.5,0.75731,0.00017,21.15079]
[1777646107298,27.31,78253.85,6.5,0.75687,0.00017,21.17065]
[1777646108305,27.31,78251.63,6.5,0.7565,0.00017,21.18771]
[1777646109312,27.31,78246.51,6.5,0.75563,0.00017,21.22705]
[1777646111326,27.31,78243.58,6.5,0.75514,0.00017,21.24927]
[1777646113340,27.31,78248.48,6.5,0.75598,0.00017,21.21123]
[1777646114347,27.31,78250.85,6.5,0.75638,0.00017,21.19283]
[1777646116360,27.3,78246.92,6.5,0.75572,0.00017,21.2228]
[1777646122403,27.3,78245.84,6.5,0.75556,0.00017,21.23009]
[1777646127441,27.3,78247.78,6.5,0.75591,0.00017,21.21433]
[1777646128448,27.3,78256.01,6.5,0.75731,0.00017,21.15073]
[1777646129454,27.3,78258.97,6.5,0.75781,0.00017,21.12776]
[1777646130462,27.3,78261.37,6.5,0.75822,0.00017,21.10913]
[1777646135497,27.3,78263.54,6.5,0.75862,0.00017,21.08803]
[1777646140536,27.3,78265.13,6.5,0.7589,0.00017,21.07526]
[1777646145571,27.3,78264.8,6.5,0.75885,0.00017,21.07754]
[1777646149600,27.29,78267.18,6.5,0.75926,0.00017,21.05869]
[1777646151614,27.29,78265.19,6.5,0.75893,0.00017,21.07377]
[1777646154635,27.29,78259.98,6.5,0.75805,0.00017,21.11383]
[1777646155641,27.29,78253.38,6.5,0.75694,0.00017,21.16478]
[1777646156649,27.29,78248.91,6.5,0.75618,0.00017,21.19914]
[1777646158663,27.29,78249.35,6.5,0.75626,0.00017,21.19542]
[1777646160677,27.29,78245.15,6.5,0.75556,0.00017,21.2274]
[1777646162105,27.29,78245.15,6.5,0.75556,0.00017,21.2274]
[1777646161684,27.29,78237.29,6.5,0.75422,0.00017,21.28759]
[1777646162692,27.29,78215.6,6.5,0.7505,0.00017,21.45303]
[1777646163060,27.29,78215.6,6.5,0.7505,0.00017,21.45303]
[1777646163699,27.29,78212.76,6.5,0.75001,0.00017,21.47451]
[1777646164706,27.29,78206.82,6.5,0.74899,0.00017,21.51947]
[1777646165713,27.29,78201.25,6.5,0.74804,0.00017,21.56104]
[1777646169741,27.29,78205.55,6.5,0.74879,0.00017,21.52806]
[1777646170748,27.29,78211.87,6.5,0.74989,0.00017,21.48004]
[1777646172936,27.29,78211.17,6.5,0.74977,0.00017,21.48519]
[1777646173932,27.29,78210.31,6.5,0.74963,0.00017,21.4915]
[1777646174011,27.29,78192.11,6.5,0.74647,0.00017,21.62888]
[1777646174331,27.29,78192.11,6.5,0.74647,0.00017,21.62888]
[1777646174614,27.29,78192.11,6.5,0.74647,0.00017,21.62888]
[1777646174664,27.29,78192.11,6.5,0.74647,0.00017,21.62888]
[1777646174776,27.29,78190.09,6.5,0.74612,0.00017,21.64399]
[1777646178804,27.28,78186.71,6.5,0.74554,0.00017,21.66902]
[1777646179811,27.28,78192.14,6.5,0.74649,0.00017,21.62821]
[1777646184846,27.28,78189.49,6.5,0.74605,0.00017,21.64725]
[1777646187867,27.28,78185.65,6.5,0.74539,0.00017,21.67548]
[1777646188874,27.27,78182.4,6.5,0.74487,0.00017,21.69771]
[1777646189881,27.27,78177.93,6.5,0.74414,0.00017,21.72884]
[1777646190888,27.27,78173.74,6.5,0.74341,0.00017,21.75994]
[1777646191895,27.27,78169.48,6.5,0.7427,0.00018,21.78755]
[1777646192591,27.27,78169.48,6.5,0.7427,0.00018,21.78755]
[1777646193909,27.26,78174.6,6.5,0.7436,0.00017,21.74895]
[1777646198944,27.26,78173.89,6.5,0.74351,0.00017,21.753]
[1777646202002,27.26,78176.99,6.5,0.74407,0.00017,21.72907]
[1777646208008,27.25,78176.49,6.5,0.74406,0.00017,21.72919]
[1777646213042,27.24,78171.87,6.5,0.74328,0.00018,21.76234]
[1777646214049,27.24,78167.04,6.5,0.74244,0.00018,21.7981]
[1777646215056,27.24,78162.1,6.5,0.74158,0.00018,21.83455]
[1777646216904,27.24,78161.01,6.5,0.74139,0.00018,21.84247]
[1777646217070,27.24,78155.29,6.5,0.74039,0.00018,21.88463]
[1777646217445,27.24,78155.29,6.5,0.74039,0.00018,21.88463]
[1777646218068,27.24,78155.29,6.5,0.74039,0.00018,21.88463]
[1777646218077,27.24,78150.96,6.5,0.73967,0.00018,21.91457]
[1777646219010,27.24,78150.96,6.5,0.73967,0.00018,21.91457]
[1777646219116,27.23,78152.52,6.5,0.74,0.00018,21.90075]
[1777646219417,27.23,78152.52,6.5,0.74,0.00018,21.90075]
[1777646220091,27.22,78155.84,6.5,0.74063,0.00018,21.87408]
[1777646221098,27.22,78153.24,6.5,0.74022,0.00018,21.89151]
[1777646223112,27.2,78155.93,6.5,0.74078,0.00018,21.86779]
[1777646224119,27.2,78160.84,6.5,0.74168,0.00018,21.82977]
[1777646225126,27.2,78165.67,6.5,0.74256,0.00018,21.79268]
[1777646228147,27.19,78168.86,6.5,0.74319,0.00018,21.76545]
[1777646230160,27.18,78173.2,6.5,0.74397,0.00018,21.73247]
[1777646231168,27.18,78177.61,6.5,0.74475,0.00017,21.6992]
[1777646236203,27.18,78179.02,6.5,0.74501,0.00017,21.68765]
[1777646237879,27.18,78179.02,6.5,0.74501,0.00017,21.68765]
[1777646238219,27.18,78165.63,6.5,0.74267,0.00018,21.78751]
[1777646239230,27.18,78160.89,6.5,0.74184,0.00018,21.82273]
[1777646241499,27.18,78160.29,6.5,0.74174,0.00018,21.82707]
[1777646242089,27.18,78160.29,6.5,0.74174,0.00018,21.82707]
[1777646242414,27.18,78160.32,6.5,0.74175,0.00018,21.8266]
[1777646242460,27.18,78155.66,6.5,0.74093,0.00018,21.86097]
[1777646243258,27.18,78151.18,6.5,0.74014,0.00018,21.89409]
[1777646245840,27.18,78151.0,6.5,0.74012,0.00018,21.89531]
[1777646246040,27.18,78151.0,6.5,0.74012,0.00018,21.89531]
[1777646246207,27.18,78150.86,6.5,0.7401,0.00018,21.89613]
[1777646246279,27.18,78148.59,6.5,0.73969,0.00018,21.91292]
[1777646249300,27.17,78151.32,6.5,0.74018,0.00018,21.89244]
[1777646251314,27.17,78146.78,6.5,0.73941,0.00018,21.92198]
[1777646252326,27.17,78140.85,6.5,0.73836,0.00018,21.96559]
[1777646253333,27.17,78135.15,6.5,0.73735,0.00018,22.00743]
[1777646255347,27.17,78131.47,6.5,0.73669,0.00018,22.03444]
[1777646256354,27.17,78134.73,6.5,0.73727,0.00018,22.01052]
[1777646261389,27.17,78132.42,6.5,0.73687,0.00018,22.02721]
[1777646266424,27.17,78130.69,6.5,0.73657,0.00018,22.03949]
[1777646270856,27.17,78130.2,6.5,0.73649,0.00018,22.04281]
[1777646270905,27.17,78127.79,6.5,0.73607,0.00018,22.06025]
[1777646271604,27.17,78127.79,6.5,0.73607,0.00018,22.06025]
[1777646271649,27.17,78116.97,6.5,0.73413,0.00018,22.13913]
[1777646272233,27.17,78116.97,6.5,0.73413,0.00018,22.13913]
[1777646272636,27.17,78099.69,6.5,0.73103,0.00018,22.26414]
[1777646273211,27.17,78099.69,6.5,0.73103,0.00018,22.26414]
[1777646273306,27.17,78099.69,6.5,0.73103,0.00018,22.26414]
[1777646273584,27.17,78099.69,6.5,0.73103,0.00018,22.26414]
[1777646273900,27.17,78089.5,6.5,0.72919,0.00018,22.33722]
[1777646275107,27.17,78089.5,6.5,0.72919,0.00018,22.33722]
[1777646275136,27.17,78088.72,6.5,0.72905,0.00018,22.34271]
[1777646275487,27.17,78085.27,6.5,0.72843,0.00018,22.36735]
[1777646276494,27.17,78077.33,6.5,0.72699,0.00018,22.42385]
[1777646278133,27.17,78077.33,6.5,0.72699,0.00018,22.42385]
[1777646278143,27.17,78077.33,6.5,0.72699,0.00018,22.42385]
[1777646277501,27.17,78072.64,6.5,0.72614,0.00018,22.45704]
[1777646278267,27.17,78072.64,6.5,0.72614,0.00018,22.45704]
[1777646278286,27.17,78072.64,6.5,0.72614,0.00018,22.45704]
[1777646278336,27.17,78072.64,6.5,0.72614,0.00018,22.45704]
[1777646278577,27.17,78072.64,6.5,0.72614,0.00018,22.45704]
[1777646279100,27.17,78072.64,6.5,0.72614,0.00018,22.45704]
[1777646279106,27.17,78064.28,6.5,0.72462,0.00018,22.516]
[1777646279523,27.17,78058.66,6.5,0.7236,0.00018,22.55552]
[1777646280529,27.16,78053.07,6.5,0.72262,0.00018,22.59306]
[1777646282543,27.16,78058.22,6.5,0.72361,0.00018,22.55483]
[1777646283550,27.16,78062.87,6.5,0.72446,0.00018,22.52196]
[1777646284312,27.16,78062.87,6.5,0.72446,0.00018,22.52196]
[1777646284716,27.16,78062.87,6.5,0.72446,0.00018,22.52196]
[1777646284785,27.15,78069.11,6.5,0.7256,0.00018,22.47779]
[1777646285538,27.15,78069.11,6.5,0.7256,0.00018,22.47779]
[1777646287722,27.15,78069.71,6.5,0.72572,0.00018,22.47314]
[1777646288585,27.15,78072.93,6.5,0.72632,0.00018,22.45011]
[1777646289969,27.15,78072.93,6.5,0.72632,0.00018,22.45011]
[1777646290025,27.15,78083.08,6.5,0.72816,0.00018,22.37764]
[1777646290603,27.15,78089.47,6.5,0.72932,0.00018,22.33197]
[1777646291942,27.15,78093.46,6.5,0.73005,0.00018,22.30314]
[1777646293590,27.15,78092.25,6.5,0.72983,0.00018,22.31182]
[1777646293624,27.15,78099.76,6.5,0.73118,0.00018,22.25776]
[1777646294631,27.15,78102.23,6.5,0.73163,0.00018,22.23976]
[1777646295638,27.15,78107.73,6.5,0.73263,0.00018,22.19972]
[1777646297387,27.15,78108.65,6.5,0.7328,0.00018,22.19282]
[1777646297652,27.15,78103.78,6.5,0.73193,0.00018,22.228]
[1777646298659,27.15,78100.12,6.5,0.73127,0.00018,22.25438]
[1777646303694,27.15,78105.68,6.5,0.73228,0.00018,22.2137]
[1777646304871,27.15,78105.68,6.5,0.73228,0.00018,22.2137]
[1777646305710,27.15,78111.49,6.5,0.73333,0.00018,22.17141]
[1777646306717,27.15,78114.44,6.5,0.73386,0.00018,22.14992]
[1777646307724,27.14,78116.9,6.5,0.7343,0.00018,22.13184]
[1777646308731,27.14,78125.8,6.5,0.7359,0.00018,22.06673]
[1777646309737,27.14,78130.08,6.5,0.73667,0.00018,22.03521]
[1777646310612,27.14,78130.08,6.5,0.73667,0.00018,22.03521]
[1777646310745,27.14,78132.27,6.5,0.73706,0.00018,22.01904]
[1777646311441,27.14,78132.27,6.5,0.73706,0.00018,22.01904]
[1777646311639,27.14,78132.27,6.5,0.73706,0.00018,22.01904]
[1777646311818,27.14,78132.27,6.5,0.73706,0.00018,22.01904]
[1777646311919,27.14,78138.22,6.5,0.73815,0.00018,21.97111]
[1777646312759,27.14,78141.41,6.5,0.73872,0.00018,21.94759]
[1777646317795,27.14,78143.58,6.5,0.73911,0.00018,21.93119]
[1777646319467,27.14,78143.69,6.5,0.73913,0.00018,21.93023]
[1777646319578,27.14,78143.69,6.5,0.73913,0.00018,21.93023]
[1777646319808,27.14,78148.6,6.5,0.74001,0.00018,21.89377]
[1777646320324,27.14,78148.6,6.5,0.74001,0.00018,21.89377]
[1777646321908,27.14,78150.95,6.5,0.74043,0.00018,21.87623]
[1777646321941,27.14,78156.21,6.5,0.74136,0.00018,21.83708]
[1777646322830,27.14,78160.4,6.5,0.7421,0.00018,21.80582]
[1777646325851,27.14,78160.77,6.5,0.74216,0.00018,21.80312]
[1777646329879,27.14,78166.17,6.5,0.74311,0.00018,21.76287]
[1777646330887,27.14,78170.78,6.5,0.74392,0.00018,21.72836]
[1777646333907,27.14,78173.42,6.5,0.74439,0.00018,21.70818]
[1777646338941,27.14,78172.69,6.5,0.74427,0.00018,21.71324]
[1777646341963,27.14,78167.52,6.5,0.74337,0.00018,21.75198]
[1777646346998,27.14,78164.47,6.5,0.74283,0.00018,21.77483]
[1777646352034,27.14,78167.25,6.5,0.74331,0.00018,21.75423]
[1777646355622,27.14,78167.45,6.5,0.74335,0.00018,21.75265]
[1777646356062,27.14,78167.71,6.5,0.7434,0.00018,21.75065]
[1777646359083,27.14,78172.96,6.5,0.74432,0.00018,21.71117]
[1777646361096,27.14,78185.99,6.5,0.74661,0.00017,21.6128]
[1777646362104,27.14,78191.29,6.5,0.74754,0.00017,21.57268]
[1777646362342,27.14,78191.29,6.5,0.74754,0.00017,21.57268]
[1777646366132,27.14,78196.73,6.5,0.74849,0.00017,21.53128]
[1777646367139,27.14,78199.78,6.5,0.74902,0.00017,21.50806]
[1777646367441,27.14,78199.78,6.5,0.74902,0.00017,21.50806]
[1777646368146,27.14,78207.05,6.5,0.75028,0.00017,21.45255]
[1777646368950,27.14,78207.05,6.5,0.75028,0.00017,21.45255]
[1777646368981,27.14,78207.05,6.5,0.75028,0.00017,21.45255]
[1777646369002,27.14,78207.05,6.5,0.75028,0.00017,21.45255]
[1777646369153,27.14,78212.54,6.5,0.75123,0.00017,21.41052]
[1777646370160,27.14,78217.44,6.5,0.75208,0.00017,21.37296]
[1777646371167,27.14,78219.84,6.5,0.75252,0.00017,21.35061]
[1777646373181,27.14,78222.93,6.5,0.75305,0.00017,21.32696]
[1777646376202,27.14,78225.13,6.5,0.75343,0.00017,21.31025]
[1777646381237,27.14,78228.23,6.5,0.75395,0.00017,21.28683]
[1777646383425,27.14,78229.65,6.5,0.75419,0.00017,21.27603]
[1777646384192,27.14,78229.65,6.5,0.75419,0.00017,21.27603]
[1777646384277,27.14,78229.65,6.5,0.75419,0.00017,21.27603]
[1777646384267,27.14,78238.31,6.5,0.75567,0.00017,21.20915]
[1777646384591,27.14,78238.31,6.5,0.75567,0.00017,21.20915]
[1777646385275,27.14,78242.92,6.5,0.75646,0.00017,21.17344]
[1777646388050,27.14,78241.02,6.5,0.75614,0.00017,21.18828]
[1777646388103,27.14,78241.02,6.5,0.75614,0.00017,21.18828]
[1777646389049,27.14,78241.07,6.5,0.75614,0.00017,21.18798]
[1777646391317,27.14,78235.11,6.5,0.75512,0.00017,21.23439]
[1777646392324,27.14,78232.82,6.5,0.75472,0.00017,21.25216]
[1777646393331,27.14,78229.07,6.5,0.75408,0.00017,21.28114]
[1777646394338,27.14,78225.15,6.5,0.7534,0.00017,21.31145]
[1777646396157,27.14,78222.77,6.5,0.75299,0.00017,21.32992]
[1777646398365,27.14,78218.28,6.5,0.75221,0.00017,21.36455]
[1777646399373,27.14,78214.06,6.5,0.75148,0.00017,21.39692]
[1777646404408,27.14,78214.94,6.5,0.75163,0.00017,21.39027]
[1777646410016,27.14,78213.01,6.5,0.75129,0.00017,21.40512]
[1777646410319,27.14,78210.16,6.5,0.7508,0.00017,21.42697]
[1777646410790,27.14,78210.16,6.5,0.7508,0.00017,21.42697]
[1777646411075,27.14,78210.16,6.5,0.7508,0.00017,21.42697]
[1777646411140,27.14,78210.16,6.5,0.7508,0.00017,21.42697]
[1777646411166,27.14,78210.16,6.5,0.7508,0.00017,21.42697]
[1777646411171,27.14,78191.79,6.5,0.74761,0.00017,21.56669]
[1777646411458,27.14,78176.5,6.5,0.74493,0.00018,21.6822]
[1777646412465,27.14,78174.13,6.5,0.74452,0.00018,21.70018]
[1777646416493,27.14,78181.47,6.5,0.74581,0.00017,21.64478]
[1777646417500,27.14,78187.45,6.5,0.74685,0.00017,21.59962]
[1777646422534,27.14,78187.63,6.5,0.74688,0.00017,21.59829]
[1777646427570,27.14,78182.48,6.5,0.74598,0.00017,21.63709]
[1777646428577,27.14,78178.15,6.5,0.74523,0.00018,21.66963]
[1777646432605,27.14,78180.74,6.5,0.74572,0.00018,21.64576]
[1777646433612,27.14,78183.16,6.5,0.74614,0.00017,21.62743]
[1777646435150,27.14,78180.09,6.5,0.74561,0.00018,21.65034]
[1777646437640,27.14,78173.58,6.5,0.74447,0.00018,21.69907]
[1777646439654,27.14,78181.14,6.5,0.74581,0.00017,21.6419]
[1777646441223,27.14,78181.14,6.5,0.74581,0.00017,21.6419]
[1777646441325,27.14,78183.8,6.5,0.74628,0.00017,21.62167]
[1777646441668,27.14,78186.97,6.5,0.74683,0.00017,21.59773]
[1777646445697,27.14,78189.47,6.5,0.74727,0.00017,21.57865]
[1777646447711,27.14,78192.3,6.5,0.74776,0.00017,21.55715]
[1777646451739,27.14,78196.73,6.5,0.74854,0.00017,21.52331]
[1777646456774,27.13,78198.42,6.5,0.74885,0.00017,21.50985]
[1777646457951,27.13,78198.42,6.5,0.74885,0.00017,21.50985]
[1777646458304,27.13,78198.42,6.5,0.74885,0.00017,21.50985]
[1777646458788,27.13,78193.58,6.5,0.74801,0.00017,21.54651]
[1777646460558,27.13,78193.15,6.5,0.74793,0.00017,21.54975]
[1777646460802,27.13,78187.25,6.5,0.7469,0.00017,21.5944]
[1777646461809,27.13,78183.4,6.5,0.74623,0.00017,21.62341]
[1777646465837,27.13,78179.25,6.5,0.74552,0.00018,21.6543]
[1777646468384,27.13,78181.87,6.5,0.74598,0.00017,21.63446]
[1777646473894,27.13,78178.74,6.5,0.74544,0.00018,21.65749]
[1777646475908,27.13,78175.91,6.5,0.74495,0.00018,21.67856]
[1777646476915,27.13,78182.8,6.5,0.74616,0.00017,21.62653]
[1777646478929,27.13,78177.04,6.5,0.74516,0.00018,21.66968]
[1777646479936,27.13,78172.74,6.5,0.74441,0.00018,21.70188]
[1777646481950,27.13,78169.23,6.5,0.7438,0.00018,21.72791]
[1777646482957,27.13,78163.56,6.5,0.7428,0.00018,21.77036]
[1777646487992,27.13,78162.29,6.5,0.74258,0.00018,21.77958]
[1777646493028,27.12,78162.94,6.5,0.74273,0.00018,21.77032]
[1777646498071,27.12,78163.67,6.5,0.74288,0.00018,21.7639]
[1777646502099,27.12,78155.68,6.5,0.74149,0.00018,21.82254]
[1777646504113,27.12,78163.68,6.5,0.74292,0.00018,21.7623]
[1777646505120,27.12,78167.5,6.5,0.7436,0.00018,21.73345]
[1777646507285,27.12,78168.43,6.5,0.74377,0.00018,21.72625]
[1777646508543,27.12,78168.71,6.5,0.74382,0.00018,21.72393]
[1777646508156,27.12,78165.44,6.5,0.74324,0.00018,21.74843]
[1777646511178,27.11,78169.1,6.5,0.74391,0.00018,21.72004]
[1777646516212,27.11,78165.73,6.5,0.74334,0.00018,21.74423]
[1777646519233,27.11,78158.79,6.5,0.74213,0.00018,21.79555]
[1777646520240,27.11,78153.88,6.5,0.74127,0.00018,21.832]
[1777646521249,27.11,78145.03,6.5,0.7397,0.00018,21.89764]
[1777646522255,27.11,78136.71,6.5,0.73823,0.00018,21.959]
[1777646523262,27.11,78134.06,6.5,0.73776,0.00018,21.9783]
[1777646528297,27.1,78133.63,6.5,0.73771,0.00018,21.98024]
[1777646530310,27.1,78136.36,6.5,0.73821,0.00018,21.95965]
[1777646535347,27.1,78139.41,6.5,0.73877,0.00018,21.93612]
[1777646540381,27.09,78137.32,6.5,0.73842,0.00018,21.95066]
[1777646545417,27.09,78138.74,6.5,0.7387,0.00018,21.93924]
[1777646548091,27.09,78139.0,6.5,0.73875,0.00018,21.93698]
[1777646552063,27.09,78136.64,6.5,0.73837,0.00018,21.94981]
[1777646552467,27.09,78140.27,6.5,0.73902,0.00018,21.92279]
[1777646554481,27.09,78149.76,6.5,0.74072,0.00018,21.852]
[1777646555488,27.09,78152.71,6.5,0.74125,0.00018,21.82974]
[1777646557502,27.08,78158.47,6.5,0.74227,0.00018,21.78636]
[1777646560523,27.08,78162.52,6.5,0.743,0.00018,21.7554]
[1777646565558,27.08,78161.89,6.5,0.74292,0.00018,21.75915]
[1777646568578,27.08,78152.32,6.5,0.74124,0.00018,21.83]
[1777646570593,27.08,78149.59,6.5,0.74076,0.00018,21.84999]
[1777646575628,27.07,78149.53,6.5,0.74078,0.00018,21.84904]
[1777646580663,27.07,78151.51,6.5,0.74117,0.00018,21.83296]
[1777646582677,27.07,78155.59,6.5,0.7419,0.00018,21.80201]
[1777646584691,27.06,78151.12,6.5,0.74112,0.00018,21.83483]
[1777646589726,27.06,78149.32,6.5,0.74083,0.00018,21.84692]
[1777646591740,27.06,78152.2,6.5,0.74135,0.00018,21.82492]
[1777646595767,27.06,78154.72,6.5,0.74182,0.00018,21.80507]
[1777646597782,27.05,78158.66,6.5,0.74253,0.00018,21.7751]
[1777646599796,27.05,78170.06,6.5,0.74455,0.00018,21.68903]
[1777646600803,27.05,78172.82,6.5,0.74504,0.00018,21.66808]
[1777646601810,27.05,78176.96,6.5,0.74577,0.00018,21.63662]
[1777646606845,27.05,78179.29,6.5,0.7462,0.00018,21.6182]
[1777646611880,27.05,78180.8,6.5,0.74652,0.00018,21.60178]
[1777646615908,27.04,78184.71,6.5,0.74721,0.00018,21.57163]
[1777646618091,27.04,78184.11,6.5,0.74711,0.00018,21.57597]
[1777646618177,27.04,78183.87,6.5,0.74708,0.00018,21.57736]
[1777646620945,27.04,78186.98,6.5,0.74763,0.00017,21.55332]
[1777646621953,27.04,78191.5,6.5,0.74843,0.00017,21.51873]
[1777646622959,27.04,78195.79,6.5,0.74918,0.00017,21.48578]
[1777646623966,27.04,78200.65,6.5,0.75003,0.00017,21.44842]
[1777646626014,27.04,78202.66,6.5,0.75039,0.00017,21.43287]
[1777646626066,27.04,78202.66,6.5,0.75039,0.00017,21.43287]
[1777646626092,27.04,78202.66,6.5,0.75039,0.00017,21.43287]
[1777646626167,27.04,78203.4,6.5,0.75052,0.00017,21.42703]
[1777646630008,27.04,78207.39,6.5,0.75122,0.00017,21.39616]
[1777646632022,27.04,78204.41,6.5,0.7507,0.00017,21.4189]
[1777646636049,27.04,78206.65,6.5,0.7511,0.00017,21.40148]
[1777646641085,27.03,78206.21,6.5,0.75104,0.00017,21.40408]
[1777646646120,27.03,78206.69,6.5,0.75114,0.00017,21.39969]
[1777646650148,27.03,78201.14,6.5,0.75018,0.00017,21.44196]
[1777646653169,27.03,78203.64,6.5,0.75062,0.00017,21.4227]
[1777646654175,27.03,78208.01,6.5,0.75138,0.00017,21.38913]
[1777646657196,27.03,78210.51,6.5,0.75181,0.00017,21.36995]
[1777646661224,27.03,78206.1,6.5,0.75105,0.00017,21.40341]
[1777646666260,27.03,78205.08,6.5,0.75087,0.00017,21.41131]
[1777646667267,27.03,78202.7,6.5,0.75046,0.00017,21.42958]
[1777646668046,27.03,78202.7,6.5,0.75046,0.00017,21.42958]
[1777646668273,27.03,78196.38,6.5,0.74936,0.00017,21.47787]
[1777646673309,27.03,78199.33,6.5,0.74991,0.00017,21.45075]
[1777646674017,27.03,78199.33,6.5,0.74991,0.00017,21.45075]
[1777646675658,27.03,78202.17,6.5,0.75041,0.00017,21.42882]
[1777646676329,27.03,78205.45,6.5,0.75098,0.00017,21.40359]
[1777646677337,27.03,78208.63,6.5,0.75154,0.00017,21.37913]
[1777646680358,27.03,78210.93,6.5,0.75195,0.00017,21.36104]
[1777646685393,27.03,78213.07,6.5,0.75233,0.00017,21.34406]
[1777646690428,27.02,78212.4,6.5,0.75222,0.00017,21.34872]
[1777646693450,27.02,78209.01,6.5,0.75164,0.00017,21.37446]
[1777646694458,27.02,78206.83,6.5,0.75126,0.00017,21.39128]
[1777646695465,27.02,78204.05,6.5,0.75078,0.00017,21.41266]
[1777646697307,27.02,78203.7,6.5,0.75072,0.00017,21.41536]
[1777646697482,27.02,78193.75,6.5,0.74898,0.00017,21.49152]
[1777646697668,27.02,78193.75,6.5,0.74898,0.00017,21.49152]
[1777646698144,27.02,78193.75,6.5,0.74898,0.00017,21.49152]
[1777646698490,27.02,78189.63,6.5,0.74826,0.00017,21.52302]
[1777646699497,27.02,78186.91,6.5,0.74779,0.00018,21.54367]
[1777646702519,27.02,78174.88,6.5,0.74568,0.00018,21.63478]
[1777646703525,27.02,78170.87,6.5,0.74497,0.00018,21.6651]
[1777646704531,27.02,78162.4,6.5,0.74348,0.00018,21.729]
[1777646705539,27.02,78154.03,6.5,0.742,0.00018,21.79181]
[1777646708560,27.02,78152.01,6.5,0.74164,0.00018,21.80671]
[1777646710994,27.02,78151.47,6.5,0.74155,0.00018,21.81057]
[1777646711580,27.02,78147.09,6.5,0.74078,0.00018,21.8431]
[1777646712587,27.02,78143.95,6.5,0.74022,0.00018,21.86629]
[1777646716616,27.02,78148.02,6.5,0.74097,0.00018,21.8351]
[1777646720644,27.02,78150.86,6.5,0.74149,0.00018,21.81309]
[1777646722658,27.01,78154.17,6.5,0.74208,0.00018,21.78796]
[1777646727693,27.01,78153.76,6.5,0.74203,0.00018,21.79013]
[1777646732728,27.01,78153.83,6.5,0.74209,0.00018,21.78504]
[1777646737763,27.01,78153.0,6.5,0.74195,0.00018,21.79065]
[1777646742798,27.01,78162.4,6.5,0.74363,0.00018,21.71949]
[1777646744813,27.01,78166.34,6.5,0.74433,0.00018,21.68959]
[1777646745821,27.01,78174.24,6.5,0.74573,0.00018,21.62975]
[1777646746828,27.01,78185.34,6.5,0.74768,0.00018,21.54539]
[1777646747835,27.0,78179.24,6.5,0.74661,0.00018,21.59166]
[1777646748842,27.0,78175.65,6.5,0.74598,0.00018,21.61885]
[1777646753877,27.0,78178.06,6.5,0.74642,0.00018,21.59987]
[1777646755891,27.0,78175.27,6.5,0.74594,0.00018,21.62067]
[1777646758912,27.0,78177.81,6.5,0.7464,0.00018,21.60083]
[1777646760926,27.0,78180.37,6.5,0.74685,0.00018,21.58103]
[1777646762940,27.0,78191.99,6.5,0.7489,0.00017,21.49216]
[1777646764329,27.0,78191.99,6.5,0.7489,0.00017,21.49216]
[1777646764845,27.0,78193.0,6.5,0.74908,0.00017,21.4843]
[1777646764910,27.0,78193.0,6.5,0.74908,0.00017,21.4843]
[1777646764954,27.0,78195.29,6.5,0.74948,0.00017,21.46678]
[1777646766968,27.0,78198.73,6.5,0.75008,0.00017,21.44026]
[1777646772581,27.0,78199.22,6.5,0.75017,0.00017,21.43626]
[1777646772612,27.0,78199.41,6.5,0.75021,0.00017,21.43469]
[1777646773012,27.0,78205.22,6.5,0.75122,0.00017,21.39007]
[1777646775672,27.0,78207.6,6.5,0.75164,0.00017,21.37156]
[1777646776131,26.99,78209.58,6.5,0.75198,0.00017,21.35619]
[1777646776324,26.99,78214.83,6.5,0.7529,0.00017,21.31558]
[1777646777043,26.99,78218.46,6.5,0.75353,0.00017,21.28746]
[1777646778050,26.99,78221.46,6.5,0.75405,0.00017,21.26421]
[1777646780064,26.99,78223.77,6.5,0.75444,0.00017,21.24631]
[1777646784746,26.99,78225.88,6.5,0.75481,0.00017,21.22998]
[1777646785099,26.99,78233.44,6.5,0.75611,0.00017,21.17111]
[1777646786106,26.99,78237.26,6.5,0.75677,0.00017,21.14133]
[1777646790134,26.99,78234.33,6.5,0.75627,0.00017,21.16421]
[1777646792150,26.99,78231.89,6.5,0.75587,0.00017,21.1792]
[1777646795172,26.99,78234.29,6.5,0.75629,0.00017,21.16043]
[1777646796234,26.99,78234.29,6.5,0.75629,0.00017,21.16043]
[1777646797323,26.99,78234.36,6.5,0.7563,0.00017,21.15988]
[1777646798196,26.99,78239.32,6.5,0.75715,0.00017,21.12117]
[1777646799701,26.99,78239.32,6.5,0.75715,0.00017,21.12117]
[1777646800750,26.99,78240.19,6.5,0.7573,0.00017,21.11435]
[1777646803231,26.99,78237.26,6.5,0.7568,0.00017,21.13736]
[1777646808266,26.99,78236.11,6.5,0.7566,0.00017,21.14641]
[1777646813301,26.99,78235.46,6.5,0.75648,0.00017,21.15156]
[1777646817329,27.0,78238.3,6.5,0.75697,0.00017,21.1295]
[1777646821357,27.0,78241.09,6.5,0.75744,0.00017,21.10789]
[1777646823575,27.0,78242.98,6.5,0.75777,0.00017,21.09318]
[1777646823667,27.0,78249.61,6.5,0.7589,0.00017,21.04142]
[1777646824378,27.0,78252.14,6.5,0.75933,0.00017,21.02156]
[1777646825385,27.0,78256.55,6.5,0.76008,0.00017,20.98692]
[1777646830701,27.0,78257.37,6.5,0.76022,0.00017,20.98043]
[1777646833441,27.0,78263.04,6.5,0.76119,0.00017,20.93574]
[1777646837681,27.0,78265.4,6.5,0.76159,0.00017,20.91727]
[1777646838826,27.0,78265.32,6.5,0.76157,0.00017,20.91796]
[1777646839882,27.0,78266.47,6.5,0.76177,0.00017,20.90892]
[1777646840490,27.0,78267.98,6.5,0.76202,0.00017,20.89704]
[1777646845525,27.0,78266.91,6.5,0.76184,0.00017,20.90571]
[1777646850560,27.0,78260.14,6.5,0.76068,0.00017,20.95943]
[1777646851567,27.0,78257.36,6.5,0.76023,0.00017,20.97742]
[1777646856602,27.0,78256.58,6.5,0.7601,0.00017,20.9837]
[1777646859623,27.0,78264.59,6.5,0.76146,0.00017,20.92066]
[1777646860629,27.0,78268.34,6.5,0.76209,0.00017,20.89105]
[1777646865665,27.0,78270.39,6.5,0.76244,0.00017,20.87506]
[1777646867679,27.0,78268.15,6.5,0.76206,0.00017,20.89286]
[1777646869693,27.0,78265.81,6.5,0.76166,0.00017,20.91137]
[1777646872714,27.0,78268.81,6.5,0.76217,0.00017,20.88767]
[1777646876741,27.0,78260.5,6.5,0.76075,0.00017,20.95333]
[1777646877749,27.0,78265.25,6.5,0.76156,0.00017,20.91581]
[1777646878756,27.0,78262.59,6.5,0.76111,0.00017,20.93679]
[1777646883815,27.0,78266.39,6.5,0.76175,0.00017,20.90706]
[1777646886874,27.0,78273.35,6.5,0.76293,0.00017,20.85196]
[1777646888889,27.0,78275.94,6.5,0.76337,0.00017,20.83152]
[1777646889895,27.0,78280.49,6.5,0.76414,0.00017,20.79548]
[1777646891512,27.0,78280.49,6.5,0.76414,0.00017,20.79548]
[1777646891701,27.0,78280.49,6.5,0.76414,0.00017,20.79548]
[1777646891806,27.0,78280.49,6.5,0.76414,0.00017,20.79548]
[1777646891791,27.0,78286.75,6.5,0.76519,0.00017,20.74597]
[1777646892030,27.0,78286.75,6.5,0.76519,0.00017,20.74597]
[1777646892278,27.0,78286.75,6.5,0.76519,0.00017,20.74597]
[1777646892616,27.0,78286.75,6.5,0.76519,0.00017,20.74597]
[1777646892670,27.0,78298.09,6.5,0.76709,0.00017,20.65552]
[1777646892919,27.0,78304.48,6.5,0.76816,0.00017,20.60436]
[1777646893926,27.0,78302.35,6.5,0.7678,0.00017,20.6215]
[1777646895663,27.0,78302.35,6.5,0.7678,0.00017,20.6215]
[1777646895714,27.0,78302.35,6.5,0.7678,0.00017,20.6215]
[1777646895751,27.0,78299.74,6.5,0.76737,0.00017,20.64248]
[1777646895940,27.0,78296.61,6.5,0.76684,0.00017,20.6675]
[1777646897954,27.0,78294.04,6.5,0.76641,0.00017,20.68802]
[1777646902989,27.0,78294.46,6.5,0.76647,0.00017,20.68493]
[1777646907017,27.0,78277.16,6.5,0.76355,0.00017,20.82296]
[1777646908023,27.0,78275.81,6.5,0.76332,0.00017,20.83367]
[1777646909031,27.0,78273.51,6.5,0.76293,0.00017,20.85194]
[1777646910040,27.0,78276.97,6.5,0.76352,0.00017,20.82449]
[1777646911047,27.0,78284.75,6.5,0.76486,0.00017,20.75872]
[1777646912054,27.0,78288.99,6.5,0.76557,0.00017,20.72504]
[1777646916081,27.01,78291.65,6.5,0.76601,0.00017,20.70434]
[1777646918096,27.01,78305.46,6.5,0.76832,0.00017,20.59398]
[1777646919103,27.01,78310.38,6.5,0.76914,0.00017,20.55454]
[1777646920110,27.01,78307.8,6.5,0.76871,0.00017,20.57534]
[1777646924138,27.01,78302.56,6.5,0.76783,0.00017,20.61763]
[1777646925145,27.01,78304.64,6.5,0.76818,0.00017,20.60108]
[1777646926152,27.01,78309.44,6.5,0.76898,0.00017,20.56263]
[1777646929173,27.01,78306.64,6.5,0.7685,0.00017,20.58535]
[1777646931187,27.01,78311.61,6.5,0.76933,0.00017,20.54559]
[1777646932194,27.01,78314.44,6.5,0.7698,0.00017,20.52295]
[1777646933201,27.01,78319.31,6.5,0.77061,0.00017,20.48389]
[1777646934209,27.01,78324.56,6.5,0.77148,0.00017,20.44173]
[1777646935215,27.01,78326.33,6.5,0.77176,0.00017,20.42766]
[1777646939243,27.01,78330.03,6.5,0.77236,0.00017,20.39861]
[1777646941257,27.01,78334.25,6.5,0.77305,0.00017,20.36481]
[1777646942263,27.01,78340.15,6.5,0.77402,0.00016,20.31721]
[1777646943654,27.01,78340.15,6.5,0.77402,0.00016,20.31721]
[1777646943713,27.01,78343.13,6.5,0.7745,0.00016,20.29356]
[1777646944278,27.01,78350.65,6.5,0.77573,0.00016,20.23243]
[1777646945285,27.01,78356.13,6.5,0.77663,0.00016,20.18797]
[1777646946292,27.02,78352.08,6.5,0.77596,0.00016,20.22122]
[1777646947299,27.02,78349.27,6.5,0.7755,0.00016,20.24429]
[1777646948306,27.02,78350.88,6.5,0.77576,0.00016,20.23135]
[1777646949313,27.02,78353.62,6.5,0.7762,0.00016,20.20922]
[1777646952334,27.02,78351.24,6.5,0.7758,0.00016,20.22919]
[1777646953920,27.02,78352.61,6.5,0.77602,0.00016,20.21821]
[1777646954348,27.02,78356.52,6.5,0.77666,0.00016,20.18653]
[1777646955033,27.02,78356.52,6.5,0.77666,0.00016,20.18653]
[1777646955355,27.02,78357.93,6.5,0.77689,0.00016,20.17521]
[1777646957584,27.02,78356.97,6.5,0.77672,0.00016,20.18325]
[1777646959383,27.02,78354.39,6.5,0.77629,0.00016,20.20493]
[1777646964418,27.02,78356.74,6.5,0.77666,0.00016,20.18664]
[1777646965571,27.02,78356.74,6.5,0.77666,0.00016,20.18664]
[1777646965777,27.02,78356.74,6.5,0.77666,0.00016,20.18664]
[1777646965834,27.02,78358.06,6.5,0.77687,0.00016,20.17623]
[1777646966157,27.02,78358.06,6.5,0.77687,0.00016,20.17623]
[1777646966432,27.02,78364.43,6.5,0.77791,0.00016,20.12423]
[1777646967439,27.02,78368.72,6.5,0.7786,0.00016,20.08929]
[1777646969454,27.03,78373.88,6.5,0.77943,0.00016,20.04753]
[1777646972475,27.03,78370.84,6.5,0.77897,0.00016,20.06837]
[1777646973485,27.03,78368.32,6.5,0.77856,0.00016,20.08901]
[1777646974492,27.03,78364.12,6.5,0.77787,0.00016,20.12348]
[1777646975500,27.03,78361.92,6.5,0.7775,0.00016,20.14171]
[1777646976507,27.03,78359.85,6.5,0.77716,0.00016,20.15882]
[1777646981542,27.03,78360.59,6.5,0.77727,0.00016,20.15366]
[1777646984563,27.03,78356.41,6.5,0.77657,0.00016,20.18835]
[1777646985570,27.03,78359.7,6.5,0.77711,0.00016,20.16164]
[1777646987584,27.03,78363.01,6.5,0.77764,0.00016,20.13492]
[1777646992619,27.03,78361.92,6.5,0.77745,0.00016,20.14441]
[1777646993721,27.03,78361.92,6.5,0.77745,0.00016,20.14441]
[1777646994194,27.03,78361.88,6.5,0.77744,0.00016,20.14484]
[1777646996647,27.03,78367.75,6.5,0.7784,0.00016,20.09688]
[1777646997654,27.03,78372.02,6.5,0.7791,0.00016,20.06177]
[1777646998661,27.03,78375.21,6.5,0.77962,0.00016,20.03556]
[1777646999668,27.03,78373.31,6.5,0.77931,0.00016,20.05108]
[1777647001682,27.03,78375.42,6.5,0.77966,0.00016,20.03363]
[1777647002689,27.03,78371.41,6.5,0.77901,0.00016,20.06641]
[1777647004518,27.03,78370.97,6.5,0.77894,0.00016,20.0699]
[1777647004793,27.03,78365.52,6.5,0.77805,0.00016,20.11436]
[1777647005092,27.03,78365.52,6.5,0.77805,0.00016,20.11436]
[1777647006662,27.03,78364.16,6.5,0.77783,0.00016,20.12531]
[1777647006718,27.03,78360.4,6.5,0.77722,0.00016,20.15584]
[1777647007724,27.03,78351.92,6.5,0.77584,0.00016,20.22489]
[1777647009739,27.03,78346.86,6.5,0.77501,0.00016,20.26577]
[1777647011754,27.03,78341.55,6.5,0.77417,0.00016,20.3073]
[1777647012697,27.03,78341.55,6.5,0.77417,0.00016,20.3073]
[1777647012972,27.03,78341.55,6.5,0.77417,0.00016,20.3073]
[1777647012763,27.03,78323.27,6.5,0.77115,0.00017,20.45509]
[1777647013771,27.03,78311.85,6.5,0.76925,0.00017,20.54693]
[1777647014777,27.03,78314.61,6.5,0.76971,0.00017,20.52475]
[1777647015785,27.03,78317.94,6.5,0.77027,0.00017,20.49788]
[1777647016792,27.03,78320.42,6.5,0.77068,0.00017,20.47782]
[1777647018806,27.03,78317.27,6.5,0.77016,0.00017,20.50298]
[1777647021827,27.02,78320.5,6.5,0.77072,0.00017,20.47617]
[1777647026862,27.02,78320.79,6.5,0.77077,0.00017,20.47328]
[1777647027514,27.02,78320.79,6.5,0.77077,0.00017,20.47328]
[1777647027869,27.02,78314.31,6.5,0.7697,0.00017,20.52531]
[1777647028598,27.02,78314.31,6.5,0.7697,0.00017,20.52531]
[1777647028876,27.02,78309.67,6.5,0.76893,0.00017,20.56239]
[1777647029883,27.02,78307.1,6.5,0.7685,0.00017,20.58294]
[1777647030177,27.02,78307.1,6.5,0.7685,0.00017,20.58294]
[1777647034918,27.02,78310.32,6.5,0.76907,0.00017,20.55275]
[1777647035017,27.02,78310.32,6.5,0.76907,0.00017,20.55275]
[1777647035925,27.02,78313.24,6.5,0.76956,0.00017,20.52926]
[1777647037939,27.02,78318.17,6.5,0.77038,0.00017,20.48959]
[1777647039953,27.02,78313.39,6.5,0.76959,0.00017,20.52808]
[1777647041967,27.02,78322.95,6.5,0.77118,0.00017,20.45103]
[1777647043981,27.02,78320.78,6.5,0.77082,0.00017,20.46848]
[1777647049015,27.02,78319.03,6.5,0.77053,0.00017,20.48263]
[1777647051030,27.02,78321.4,6.5,0.77092,0.00017,20.46364]
[1777647053477,27.02,78321.68,6.5,0.77096,0.00017,20.46145]
[1777647053712,27.02,78321.68,6.5,0.77096,0.00017,20.46145]
[1777647054004,27.02,78319.45,6.5,0.77059,0.00017,20.47954]
[1777647054062,27.02,78331.58,6.5,0.7726,0.00017,20.38166]
[1777647055069,27.02,78347.24,6.5,0.77518,0.00016,20.25456]
[1777647056076,27.02,78348.72,6.5,0.77543,0.00016,20.24237]
[1777647057761,27.02,78348.72,6.5,0.77543,0.00016,20.24237]
[1777647057830,27.02,78349.32,6.5,0.77553,0.00016,20.23756]
[1777647058090,27.02,78342.81,6.5,0.77446,0.00016,20.29046]
[1777647060104,27.02,78346.78,6.5,0.77511,0.00016,20.25819]
[1777647065140,27.02,78347.75,6.5,0.77527,0.00016,20.25035]
[1777647067154,27.02,78351.09,6.5,0.77582,0.00016,20.22322]
[1777647068160,27.02,78356.19,6.5,0.77665,0.00016,20.18172]
[1777647071046,27.02,78356.97,6.5,0.77678,0.00016,20.17546]
[1777647071191,27.02,78360.67,6.5,0.77738,0.00016,20.14546]
[1777647073213,27.02,78367.97,6.5,0.77856,0.00016,20.08597]
[1777647075227,27.02,78363.46,6.5,0.77783,0.00016,20.12297]
[1777647076234,27.02,78359.16,6.5,0.77712,0.00016,20.1581]
[1777647077241,27.02,78357.38,6.5,0.77683,0.00016,20.17259]
[1777647080262,27.02,78360.97,6.5,0.77741,0.00016,20.14364]
[1777647081269,27.02,78363.6,6.5,0.77784,0.00016,20.12231]
[1777647083283,27.02,78365.21,6.5,0.7781,0.00016,20.1093]
[1777647084290,27.02,78366.8,6.5,0.77836,0.00016,20.09636]
[1777647085297,27.02,78369.05,6.5,0.77872,0.00016,20.078]
[1777647087311,27.02,78370.93,6.5,0.77902,0.00016,20.06275]
[1777647091810,27.02,78371.22,6.5,0.77907,0.00016,20.06065]
[1777647091850,27.02,78373.69,6.5,0.77949,0.00016,20.03659]
[1777647093278,27.02,78374.56,6.5,0.77963,0.00016,20.02946]
[1777647093466,27.02,78374.56,6.5,0.77963,0.00016,20.02946]
[1777647093835,27.02,78374.56,6.5,0.77963,0.00016,20.02946]
[1777647093883,27.02,78374.56,6.5,0.77963,0.00016,20.02946]
[1777647093937,27.03,78380.1,6.5,0.78052,0.00016,19.98433]
[1777647094087,27.03,78380.1,6.5,0.78052,0.00016,19.98433]
[1777647094360,27.03,78384.67,6.5,0.78126,0.00016,19.94677]
[1777647095367,27.03,78387.09,6.5,0.78165,0.00016,19.9271]
[1777647097381,27.03,78389.45,6.5,0.78203,0.00016,19.90787]
[1777647100402,27.03,78386.16,6.5,0.78149,0.00016,19.93528]
[1777647101409,27.03,78383.43,6.5,0.78105,0.00016,19.95781]
[1777647103424,27.03,78390.43,6.5,0.78217,0.00016,19.90036]
[1777647105438,27.03,78392.59,6.5,0.78252,0.00016,19.88285]
[1777647106444,27.03,78398.72,6.5,0.7835,0.00016,19.83244]
[1777647107451,27.03,78402.04,6.5,0.78403,0.00016,19.80523]
[1777647108464,27.03,78404.59,6.5,0.78443,0.00016,19.7844]
[1777647109294,27.03,78404.59,6.5,0.78443,0.00016,19.7844]
[1777647109906,27.03,78406.56,6.5,0.78474,0.00016,19.76846]
[1777647111484,27.03,78415.38,6.5,0.78614,0.00016,19.69559]
[1777647114506,27.03,78417.24,6.5,0.78642,0.00016,19.68101]
[1777647115115,27.03,78417.24,6.5,0.78642,0.00016,19.68101]
[1777647115305,27.03,78417.24,6.5,0.78642,0.00016,19.68101]
[1777647115513,27.03,78423.36,6.5,0.78739,0.00016,19.63047]
[1777647116434,27.03,78423.36,6.5,0.78739,0.00016,19.63047]
[1777647116946,27.03,78423.36,6.5,0.78739,0.00016,19.63047]
[1777647117027,27.03,78423.36,6.5,0.78739,0.00016,19.63047]
[1777647117052,27.03,78429.44,6.5,0.78835,0.00016,19.58042]
[1777647117656,27.03,78429.44,6.5,0.78835,0.00016,19.58042]
[1777647117748,27.04,78435.07,6.5,0.78923,0.00016,19.53376]
[1777647118535,27.04,78435.07,6.5,0.78923,0.00016,19.53376]
[1777647119541,27.04,78432.42,6.5,0.78876,0.00016,19.55884]
[1777647122562,27.06,78438.17,6.5,0.78952,0.00016,19.51899]
[1777647126590,27.06,78436.17,6.5,0.78918,0.00016,19.5368]
[1777647127597,27.07,78433.48,6.5,0.78871,0.00016,19.56198]
[1777647128604,27.07,78426.37,6.5,0.78753,0.00016,19.62371]
[1777647130619,27.08,78430.73,6.5,0.78821,0.00016,19.5879]
[1777647132633,27.08,78434.4,6.5,0.78879,0.00016,19.55776]
[1777647137669,27.08,78430.51,6.5,0.78815,0.00016,19.59128]
[1777647139683,27.08,78435.2,6.5,0.78888,0.00016,19.55272]
[1777647142704,27.09,78439.26,6.5,0.78948,0.00016,19.52143]
[1777647145725,27.09,78437.44,6.5,0.78917,0.00016,19.53767]
[1777647146732,27.09,78435.44,6.5,0.78885,0.00016,19.55457]
[1777647148746,27.09,78430.72,6.5,0.78809,0.00016,19.59464]
[1777647149753,27.09,78433.48,6.5,0.78852,0.00016,19.5721]
[1777647153781,27.09,78438.9,6.5,0.78937,0.00016,19.52463]
[1777647155795,27.11,78441.24,6.5,0.78964,0.00016,19.51036]
[1777647160830,27.12,78441.58,6.5,0.78958,0.00016,19.51393]
[1777647165865,27.12,78441.08,6.5,0.78948,0.00016,19.51955]
[1777647167878,27.12,78438.17,6.5,0.78901,0.00016,19.54432]
[1777647168886,27.13,78436.12,6.5,0.78868,0.00016,19.5616]
[1777647169893,27.13,78431.72,6.5,0.78798,0.00016,19.59853]
[1777647174928,27.13,78431.9,6.5,0.78797,0.00016,19.59898]
[1777647179963,27.14,78433.94,6.5,0.78825,0.00016,19.584]
[1777647184997,27.14,78434.2,6.5,0.78826,0.00016,19.58398]
[1777647185860,27.14,78434.2,6.5,0.78826,0.00016,19.58398]
[1777647186163,27.14,78427.58,6.5,0.7872,0.00016,19.63925]
[1777647187012,27.14,78419.32,6.5,0.78589,0.00016,19.70789]
[1777647187210,27.14,78419.32,6.5,0.78589,0.00016,19.70789]
[1777647188019,27.14,78423.88,6.5,0.7866,0.00016,19.67061]
[1777647191040,27.14,78416.17,6.5,0.78536,0.00016,19.73526]
[1777647196075,27.15,78414.02,6.5,0.78499,0.00016,19.75472]
[1777647197082,27.15,78411.11,6.5,0.78452,0.00016,19.77904]
[1777647201664,27.15,78412.19,6.5,0.78466,0.00016,19.77135]
[1777647202117,27.15,78407.29,6.5,0.78388,0.00016,19.81198]
[1777647203124,27.15,78403.97,6.5,0.78334,0.00016,19.83952]
[1777647204131,27.15,78400.49,6.5,0.78278,0.00016,19.86831]
[1777647205138,27.15,78398.02,6.5,0.78238,0.00016,19.88889]
[1777647206145,27.16,78390.45,6.5,0.78116,0.00016,19.95118]
[1777647209166,27.16,78386.97,6.5,0.78059,0.00016,19.98024]
[1777647214202,27.16,78388.34,6.5,0.78083,0.00016,19.96541]
[1777647218010,27.16,78388.61,6.5,0.78087,0.00016,19.96327]
[1777647218024,27.16,78389.28,6.5,0.78098,0.00016,19.95787]
[1777647218229,27.16,78382.95,6.5,0.77996,0.00016,20.00959]
[1777647219236,27.16,78379.7,6.5,0.77943,0.00016,20.03641]
[1777647223264,27.16,78377.32,6.5,0.77902,0.00016,20.05688]
[1777647226287,27.16,78374.29,6.5,0.77852,0.00016,20.08224]
[1777647227295,27.16,78369.63,6.5,0.77776,0.00016,20.12034]
[1777647229309,27.16,78366.97,6.5,0.77732,0.00016,20.14224]
[1777647234344,27.17,78365.75,6.5,0.77711,0.00016,20.15268]
[1777647236359,27.17,78362.69,6.5,0.77661,0.00016,20.17768]
[1777647241394,27.17,78363.52,6.5,0.77674,0.00016,20.1713]
[1777647244415,27.17,78369.22,6.5,0.77766,0.00016,20.12519]
[1777647245422,27.17,78376.4,6.5,0.77883,0.00016,20.06674]
[1777647249843,27.17,78372.6,6.5,0.77821,0.00016,20.0977]
[1777647255493,27.17,78371.41,6.5,0.77802,0.00016,20.10734]
[1777647260527,27.17,78371.51,6.5,0.77802,0.00016,20.10709]
[1777647265563,27.17,78372.55,6.5,0.77818,0.00016,20.09946]
[1777647270598,27.17,78371.65,6.5,0.77801,0.00016,20.10771]
[1777647271436,27.17,78371.65,6.5,0.77801,0.00016,20.10771]
[1777647271997,27.17,78371.65,6.5,0.77801,0.00016,20.10771]
[1777647271998,27.17,78371.65,6.5,0.77801,0.00016,20.10771]
[1777647272065,27.17,78364.69,6.5,0.77691,0.00016,20.16044]
[1777647273073,27.17,78364.69,6.5,0.77691,0.00016,20.16044]
[1777647273145,27.17,78353.07,6.5,0.77501,0.00016,20.25448]
[1777647273271,27.17,78353.07,6.5,0.77501,0.00016,20.25448]
[1777647273619,27.17,78345.22,6.5,0.77373,0.00016,20.31782]
[1777647274626,27.17,78342.71,6.5,0.77332,0.00016,20.33799]
[1777647279661,27.17,78341.73,6.5,0.77317,0.00016,20.34528]
[1777647280721,27.17,78341.73,6.5,0.77317,0.00016,20.34528]
[1777647280774,27.17,78338.83,6.5,0.77269,0.00016,20.36852]
[1777647286710,27.17,78338.47,6.5,0.77264,0.00016,20.37079]
[1777647288724,27.17,78335.88,6.5,0.77222,0.00016,20.39135]
[1777647291745,27.17,78331.69,6.5,0.77154,0.00016,20.42485]
[1777647296779,27.17,78332.94,6.5,0.77175,0.00016,20.41444]
[1777647297787,27.17,78322.23,6.5,0.76998,0.00017,20.50016]
[1777647299165,27.17,78312.76,6.5,0.76841,0.00017,20.57587]
[1777647301815,27.17,78310.42,6.5,0.76802,0.00017,20.59439]
[1777647303829,27.17,78313.19,6.5,0.76849,0.00017,20.57219]
[1777647304836,27.17,78317.0,6.5,0.76912,0.00017,20.54173]
[1777647308864,27.17,78320.04,6.5,0.76963,0.00017,20.51689]
[1777647311885,27.16,78325.25,6.5,0.7705,0.00017,20.47498]
[1777647314906,27.16,78329.1,6.5,0.77115,0.00017,20.44376]
[1777647315913,27.16,78334.13,6.5,0.77198,0.00016,20.4033]
[1777647316920,27.16,78336.31,6.5,0.77234,0.00016,20.38574]
[1777647320948,27.16,78334.26,6.5,0.772,0.00016,20.40209]
[1777647321954,27.16,78337.17,6.5,0.77248,0.00016,20.37866]
[1777647322962,27.16,78339.99,6.5,0.77295,0.00016,20.35584]
[1777647324975,27.16,78336.97,6.5,0.77246,0.00016,20.37992]
[1777647329004,27.16,78333.27,6.5,0.77186,0.00016,20.4091]
[1777647334039,27.16,78333.31,6.5,0.77191,0.00016,20.40388]
[1777647337060,27.16,78335.39,6.5,0.77226,0.00016,20.38663]
[1777647339074,27.16,78337.64,6.5,0.77264,0.00016,20.36824]
[1777647341088,27.16,78339.64,6.5,0.77297,0.00016,20.35189]
[1777647342095,27.16,78342.54,6.5,0.77345,0.00016,20.32842]
[1777647342988,27.16,78342.54,6.5,0.77345,0.00016,20.32842]
[1777647343102,27.16,78346.88,6.5,0.77417,0.00016,20.29333]
[1777647344109,27.16,78351.87,6.5,0.77498,0.00016,20.25292]
[1777647349144,27.15,78352.45,6.5,0.77509,0.00016,20.24792]
[1777647354179,27.15,78351.31,6.5,0.7749,0.00016,20.25696]
[1777647357200,27.15,78349.18,6.5,0.77456,0.00016,20.27411]
[1777647358207,27.15,78353.22,6.5,0.77522,0.00016,20.24142]
[1777647359214,27.15,78361.0,6.5,0.77649,0.00016,20.17842]
[1777647360221,27.15,78364.57,6.5,0.77707,0.00016,20.14953]
[1777647362738,27.15,78363.33,6.5,0.77686,0.00016,20.15982]
[1777647363242,27.15,78365.34,6.5,0.77719,0.00016,20.14361]
[1777647365049,27.16,78366.14,6.5,0.77731,0.00016,20.13723]
[1777647365089,27.16,78366.14,6.5,0.77731,0.00016,20.13723]
[1777647365256,27.16,78369.17,6.5,0.7778,0.00016,20.11274]
[1777647366263,27.16,78371.1,6.5,0.77811,0.00016,20.0972]
[1777647368753,27.16,78372.12,6.5,0.77827,0.00016,20.08927]
[1777647369088,27.16,78372.12,6.5,0.77827,0.00016,20.08927]
[1777647371298,27.16,78369.92,6.5,0.7779,0.00016,20.10768]
[1777647373312,27.16,78374.39,6.5,0.77862,0.00016,20.07158]
[1777647378347,27.16,78373.54,6.5,0.77847,0.00016,20.07923]
[1777647384373,27.16,78374.26,6.5,0.77858,0.00016,20.07391]
[1777647384677,27.16,78374.0,6.5,0.77853,0.00016,20.07617]
[1777647384778,27.16,78370.25,6.5,0.77792,0.00016,20.10681]
[1777647385398,27.16,78366.97,6.5,0.77739,0.00016,20.13361]
[1777647387046,27.16,78363.89,6.5,0.77688,0.00016,20.15882]
[1777647389250,27.16,78363.76,6.5,0.77686,0.00016,20.15988]
[1777647389425,27.16,78361.18,6.5,0.77644,0.00016,20.18097]
[1777647391067,27.16,78361.18,6.5,0.77644,0.00016,20.18097]
[1777647391440,27.16,78371.98,6.5,0.77822,0.00016,20.08936]
[1777647393382,27.16,78375.83,6.5,0.77884,0.00016,20.05841]
[1777647395468,27.17,78374.18,6.5,0.77856,0.00016,20.07225]
[1777647400503,27.17,78373.02,6.5,0.77835,0.00016,20.08261]
[1777647405538,27.17,78374.34,6.5,0.77856,0.00016,20.07237]
[1777647406545,27.17,78376.49,6.5,0.77891,0.00016,20.05494]
[1777647411582,27.17,78376.55,6.5,0.77891,0.00016,20.05473]
[1777647416617,27.17,78376.02,6.5,0.77882,0.00016,20.05932]
[1777647418631,27.17,78374.35,6.5,0.77855,0.00016,20.07301]
[1777647422659,27.17,78378.38,6.5,0.77919,0.00016,20.0404]
[1777647423593,27.17,78378.38,6.5,0.77919,0.00016,20.0404]
[1777647423666,27.17,78380.72,6.5,0.77957,0.00016,20.02141]
[1777647425680,27.17,78382.4,6.5,0.77984,0.00016,20.0076]
[1777647430715,27.17,78382.86,6.5,0.77991,0.00016,20.00435]
[1777647432729,27.17,78376.66,6.5,0.77891,0.00016,20.0549]
[1777647434424,27.17,78374.58,6.5,0.77857,0.00016,20.07173]
[1777647436757,27.17,78371.42,6.5,0.77806,0.00016,20.09743]
[1777647441792,27.17,78371.63,6.5,0.7781,0.00016,20.09559]
[1777647446896,27.17,78369.2,6.5,0.7777,0.00016,20.1154]
[1777647447836,27.17,78369.2,6.5,0.7777,0.00016,20.1154]
[1777647454951,27.17,78372.16,6.5,0.77822,0.00016,20.08701]
[1777647455958,27.17,78374.77,6.5,0.77864,0.00016,20.06574]
[1777647458980,27.17,78371.96,6.5,0.77818,0.00016,20.08858]
[1777647464015,27.17,78371.89,6.5,0.77817,0.00016,20.08907]
[1777647467038,27.17,78370.14,6.5,0.77789,0.00016,20.10324]
[1777647469053,27.17,78368.21,6.5,0.77758,0.00016,20.11873]
[1777647473081,27.17,78371.15,6.5,0.77807,0.00016,20.09425]
[1777647474088,27.17,78374.15,6.5,0.77856,0.00016,20.06972]
[1777647475095,27.17,78382.0,6.5,0.77983,0.00016,20.00566]
[1777647476102,27.17,78384.77,6.5,0.78028,0.00016,19.98303]
[1777647480130,27.17,78380.26,6.5,0.77955,0.00016,20.01975]
[1777647481137,27.17,78374.18,6.5,0.77857,0.00016,20.06918]
[1777647483151,27.17,78377.21,6.5,0.77907,0.00016,20.04422]
[1777647485165,27.17,78375.36,6.5,0.77877,0.00016,20.05902]
[1777647486172,27.17,78371.45,6.5,0.77814,0.00016,20.09069]
[1777647487179,27.17,78358.29,6.5,0.776,0.00016,20.1975]
[1777647488186,27.17,78357.04,6.5,0.7758,0.00016,20.20756]
[1777647488987,27.17,78357.04,6.5,0.7758,0.00016,20.20756]
[1777647489193,27.17,78354.71,6.5,0.77542,0.00016,20.22643]
[1777647490175,27.17,78354.71,6.5,0.77542,0.00016,20.22643]
[1777647490200,27.17,78341.99,6.5,0.77333,0.00016,20.32908]
[1777647491207,27.17,78335.47,6.5,0.77226,0.00016,20.3814]
[1777647496242,27.16,78336.23,6.5,0.77241,0.00016,20.37433]
[1777647497249,27.16,78332.39,6.5,0.77178,0.00016,20.40494]
[1777647498256,27.16,78328.04,6.5,0.77106,0.00017,20.43969]
[1777647503290,27.16,78328.55,6.5,0.77116,0.00017,20.43494]
[1777647504298,27.16,78323.38,6.5,0.77031,0.00017,20.47621]
[1777647506312,27.16,78321.06,6.5,0.76994,0.00017,20.49429]
[1777647510340,27.16,78318.57,6.5,0.76954,0.00017,20.51328]
[1777647512354,27.16,78324.8,6.5,0.77061,0.00017,20.45903]
[1777647513362,27.16,78327.36,6.5,0.77104,0.00017,20.43837]
[1777647517389,27.15,78330.93,6.5,0.77164,0.00017,20.40916]
[1777647519403,27.15,78328.01,6.5,0.77116,0.00017,20.43219]
[1777647522424,27.15,78330.24,6.5,0.77154,0.00017,20.41365]
[1777647526451,27.15,78328.15,6.5,0.77121,0.00017,20.42962]
[1777647531487,27.15,78327.15,6.5,0.77107,0.00017,20.43654]
[1777647535514,27.14,78321.86,6.5,0.77021,0.00017,20.47802]
[1777647540550,27.14,78320.71,6.5,0.77005,0.00017,20.48587]
[1777647542566,27.14,78324.39,6.5,0.77067,0.00017,20.45585]
[1777647543573,27.14,78328.18,6.5,0.7713,0.00017,20.42521]
[1777647547060,27.14,78325.88,6.5,0.77094,0.00017,20.44301]
[1777647549615,27.14,78330.18,6.5,0.77166,0.00017,20.40782]
[1777647552636,27.13,78325.53,6.5,0.7709,0.00017,20.44463]
[1777647556663,27.13,78327.76,6.5,0.77129,0.00017,20.42587]
[1777647561911,27.13,78327.01,6.5,0.77118,0.00017,20.43089]
[1777647566734,27.13,78329.23,6.5,0.77158,0.00017,20.41154]
[1777647570763,27.12,78326.3,6.5,0.77111,0.00017,20.4343]
[1777647574791,27.12,78323.94,6.5,0.77077,0.00017,20.44833]
[1777647575798,27.12,78321.44,6.5,0.77036,0.00017,20.46818]
[1777647576805,27.12,78318.04,6.5,0.7698,0.00017,20.4952]
[1777647577812,27.11,78315.71,6.5,0.76946,0.00017,20.51135]
[1777647578819,27.11,78311.47,6.5,0.76876,0.00017,20.545]
[1777647579826,27.11,78315.23,6.5,0.76939,0.00017,20.51462]
[1777647581344,27.11,78315.23,6.5,0.76939,0.00017,20.51462]
[1777647582847,27.11,78324.34,6.5,0.77096,0.00017,20.43864]
[1777647583854,27.11,78331.94,6.5,0.77222,0.00017,20.37734]
[1777647584861,27.11,78339.95,6.5,0.77355,0.00016,20.31247]
[1777647587882,27.1,78342.34,6.5,0.77395,0.00016,20.29293]
[1777647588889,27.1,78349.5,6.5,0.77512,0.00016,20.23481]
[1777647589896,27.1,78352.01,6.5,0.77554,0.00016,20.21424]
[1777647594931,27.1,78352.03,6.5,0.77556,0.00016,20.21297]
[1777647597952,27.1,78349.91,6.5,0.77523,0.00016,20.22961]
[1777647600973,27.1,78347.92,6.5,0.77491,0.00016,20.24544]
[1777647601980,27.1,78336.87,6.5,0.77309,0.00016,20.33472]
[1777647602988,27.1,78335.88,6.5,0.77293,0.00016,20.34253]
[1777647605009,27.1,78333.38,6.5,0.77252,0.00017,20.36247]
[1777647609030,27.1,78330.64,6.5,0.77208,0.00017,20.38402]
[1777647614065,27.09,78329.98,6.5,0.77199,0.00017,20.38871]
[1777647615072,27.09,78326.88,6.5,0.77148,0.00017,20.41341]
[1777647616078,27.09,78319.45,6.5,0.77025,0.00017,20.47299]
[1777647618093,27.09,78318.95,6.5,0.77017,0.00017,20.47667]
[1777647619100,27.09,78316.74,6.5,0.76981,0.00017,20.49419]
[1777647624135,27.09,78312.84,6.5,0.76918,0.00017,20.52425]
[1777647627880,27.09,78312.88,6.5,0.76921,0.00017,20.52313]
[1777647628546,27.09,78312.88,6.5,0.76921,0.00017,20.52313]
[1777647628163,27.09,78292.24,6.5,0.76576,0.00017,20.68749]
[1777647628777,27.09,78292.24,6.5,0.76576,0.00017,20.68749]
[1777647628926,27.09,78292.24,6.5,0.76576,0.00017,20.68749]
[1777647629220,27.09,78271.65,6.5,0.76229,0.00017,20.85035]
[1777647630178,27.09,78278.63,6.5,0.76347,0.00017,20.79528]
[1777647631185,27.09,78279.68,6.5,0.76368,0.00017,20.78281]
[1777647632301,27.09,78279.68,6.5,0.76368,0.00017,20.78281]
[1777647632499,27.09,78279.68,6.5,0.76368,0.00017,20.78281]
[1777647632515,27.09,78267.16,6.5,0.76156,0.00017,20.88147]
[1777647633199,27.09,78263.07,6.5,0.76087,0.00017,20.91353]
[1777647634209,27.09,78262.63,6.5,0.7608,0.00017,20.91692]
[1777647637248,27.08,78259.29,6.5,0.76024,0.00017,20.94253]
[1777647638255,27.08,78264.51,6.5,0.76113,0.00017,20.90128]
[1777647639262,27.08,78270.11,6.5,0.76209,0.00017,20.85683]
[1777647642282,27.08,78272.35,6.5,0.76249,0.00017,20.83827]
[1777647644297,27.08,78276.69,6.5,0.76324,0.00017,20.80333]
[1777647646311,27.08,78273.73,6.5,0.76275,0.00017,20.82611]
[1777647647471,27.08,78273.73,6.5,0.76275,0.00017,20.82611]
[1777647648325,27.08,78281.32,6.5,0.76405,0.00017,20.76552]
[1777647649331,27.07,78289.11,6.5,0.76536,0.00017,20.70345]
[1777647651626,27.07,78287.93,6.5,0.76517,0.00017,20.71259]
[1777647652354,27.07,78291.72,6.5,0.76581,0.00017,20.68216]
[1777647654368,27.07,78293.45,6.5,0.76612,0.00017,20.66774]
[1777647655375,27.07,78295.22,6.5,0.76642,0.00017,20.65338]
[1777647658396,27.07,78301.56,6.5,0.76749,0.00017,20.60252]
[1777647659403,27.07,78298.48,6.5,0.76697,0.00017,20.62702]
[1777647660410,27.07,78296.78,6.5,0.76669,0.00017,20.64047]
[1777647661417,27.07,78289.52,6.5,0.76547,0.00017,20.69816]
[1777647662424,27.07,78286.16,6.5,0.76491,0.00017,20.72466]
[1777647663430,27.07,78283.84,6.5,0.76453,0.00017,20.7429]
[1777647664438,27.07,78285.79,6.5,0.76486,0.00017,20.72728]
[1777647665445,27.07,78294.94,6.5,0.7664,0.00017,20.65438]
[1777647667459,27.07,78298.08,6.5,0.76693,0.00017,20.62919]
[1777647671487,27.07,78300.22,6.5,0.7673,0.00017,20.61163]
[1777647672496,27.07,78301.86,6.5,0.76757,0.00017,20.59843]
[1777647673502,27.07,78304.89,6.5,0.76808,0.00017,20.57408]
[1777647674509,27.06,78307.24,6.5,0.76848,0.00017,20.55501]
[1777647676523,27.06,78304.2,6.5,0.76798,0.00017,20.57884]
[1777647677529,27.06,78298.18,6.5,0.76698,0.00017,20.62682]
[1777647678537,27.06,78296.08,6.5,0.76663,0.00017,20.64341]
[1777647679544,27.06,78291.2,6.5,0.76581,0.00017,20.68211]
[1777647680551,27.06,78285.46,6.5,0.76485,0.00017,20.72767]
[1777647681558,27.06,78279.71,6.5,0.76388,0.00017,20.77316]
[1777647686593,27.06,78278.21,6.5,0.76364,0.00017,20.78429]
[1777647687603,27.06,78271.2,6.5,0.76245,0.00017,20.8397]
[1777647688608,27.06,78265.23,6.5,0.76144,0.00017,20.8867]
[1777647692636,27.06,78269.31,6.5,0.76217,0.00017,20.85014]
[1777647693643,27.06,78271.86,6.5,0.76261,0.00017,20.82996]
[1777647695173,27.06,78273.27,6.5,0.76284,0.00017,20.8188]
[1777647695657,27.06,78265.98,6.5,0.76161,0.00017,20.87631]
[1777647696190,27.06,78265.98,6.5,0.76161,0.00017,20.87631]
[1777647696664,27.06,78263.46,6.5,0.76118,0.00017,20.89608]
[1777647697674,27.06,78260.75,6.5,0.76072,0.00017,20.9173]
[1777647699687,27.06,78263.41,6.5,0.76118,0.00017,20.89617]
[1777647700695,27.06,78269.46,6.5,0.76221,0.00017,20.84841]
[1777647702709,27.06,78272.88,6.5,0.76279,0.00017,20.82128]
[1777647704723,27.06,78266.06,6.5,0.76164,0.00017,20.87496]
[1777647709758,27.06,78260.21,6.5,0.76065,0.00017,20.92078]
[1777647712069,27.06,78259.61,6.5,0.76055,0.00017,20.92541]
[1777647712779,27.06,78249.95,6.5,0.7589,0.00017,21.00103]
[1777647714793,27.05,78254.26,6.5,0.75964,0.00017,20.96701]
[1777647716656,27.05,78254.26,6.5,0.75964,0.00017,20.96701]
[1777647716807,27.05,78264.04,6.5,0.76131,0.00017,20.88996]
[1777647717815,27.05,78274.87,6.5,0.76315,0.00017,20.80439]
[1777647718822,27.05,78272.27,6.5,0.76272,0.00017,20.82478]
[1777647719829,27.05,78267.52,6.5,0.76191,0.00017,20.86229]
[1777647720836,27.05,78264.32,6.5,0.76137,0.00017,20.88749]
[1777647723000,27.05,78263.83,6.5,0.76128,0.00017,20.8913]
[1777647723323,27.05,78263.83,6.5,0.76128,0.00017,20.8913]
[1777647723424,27.05,78260.5,6.5,0.76072,0.00017,20.91737]
[1777647724864,27.05,78263.58,6.5,0.76125,0.00017,20.89305]
[1777647725870,27.05,78266.28,6.5,0.76171,0.00017,20.87174]
[1777647727185,27.05,78266.28,6.5,0.76171,0.00017,20.87174]
[1777647727309,27.05,78266.28,6.5,0.76171,0.00017,20.87174]
[1777647728339,27.05,78264.86,6.5,0.76146,0.00017,20.8829]
[1777647728506,27.05,78261.14,6.5,0.76083,0.00017,20.91207]
[1777647729635,27.05,78261.14,6.5,0.76083,0.00017,20.91207]
[1777647729658,27.05,78261.14,6.5,0.76083,0.00017,20.91207]
[1777647729649,27.05,78255.52,6.5,0.75988,0.00017,20.95624]
[1777647729899,27.05,78236.98,6.5,0.7567,0.00017,21.10114]
[1777647730906,27.05,78231.84,6.5,0.75582,0.00017,21.1411]
[1777647732919,27.05,78225.95,6.5,0.75481,0.00017,21.18665]
[1777647735953,27.05,78223.85,6.5,0.75445,0.00017,21.20265]
[1777647736147,27.05,78207.33,6.5,0.75159,0.00017,21.32999]
[1777647736764,27.05,78207.33,6.5,0.75159,0.00017,21.32999]
[1777647737172,27.05,78207.33,6.5,0.75159,0.00017,21.32999]
[1777647737341,27.05,78207.33,6.5,0.75159,0.00017,21.32999]
[1777647737436,27.05,78195.07,6.5,0.74945,0.00017,21.42392]
[1777647737961,27.05,78187.48,6.5,0.74812,0.00018,21.48179]
[1777647739975,27.05,78179.67,6.5,0.74676,0.00018,21.54098]
[1777647740982,27.04,78184.55,6.5,0.74769,0.00018,21.50054]
[1777647742996,27.04,78188.93,6.5,0.74847,0.00018,21.46659]
[1777647744006,27.04,78182.55,6.5,0.74736,0.00018,21.51489]
[1777647746017,27.03,78185.17,6.5,0.74787,0.00018,21.49272]
[1777647750045,27.03,78189.04,6.5,0.74857,0.00018,21.46199]
[1777647751052,27.03,78191.58,6.5,0.74905,0.00017,21.43837]
[1777647755080,27.02,78194.39,6.5,0.74956,0.00017,21.41604]
[1777647757291,27.02,78202.39,6.5,0.75097,0.00017,21.35411]
[1777647758998,27.02,78203.96,6.5,0.75125,0.00017,21.34173]
[1777647760115,27.02,78207.23,6.5,0.75183,0.00017,21.31599]
[1777647763136,27.02,78211.73,6.5,0.75263,0.00017,21.28052]
[1777647764143,27.02,78218.76,6.5,0.75386,0.00017,21.22598]
[1777647766398,27.02,78223.05,6.5,0.75461,0.00017,21.19235]
[1777647768171,27.01,78232.67,6.5,0.75628,0.00017,21.117]
[1777647769178,27.01,78242.19,6.5,0.75792,0.00017,21.04238]
[1777647770185,27.01,78247.52,6.5,0.75884,0.00017,21.00037]
[1777647771192,27.01,78244.52,6.5,0.75834,0.00017,21.02364]
[1777647775220,27.01,78248.23,6.5,0.75899,0.00017,20.99355]
[1777647780762,27.01,78248.89,6.5,0.75912,0.00017,20.98753]
[1777647786376,27.0,78248.96,6.5,0.75916,0.00017,20.98587]
[1777647789668,27.0,78245.92,6.5,0.75866,0.00017,21.00885]
[1777647789847,27.0,78245.92,6.5,0.75866,0.00017,21.00885]
[1777647792429,27.0,78245.43,6.5,0.75858,0.00017,21.01249]
[1777647793143,27.0,78245.72,6.5,0.75863,0.00017,21.00986]
[1777647795359,27.0,78243.31,6.5,0.75823,0.00017,21.02839]
[1777647800395,27.0,78242.74,6.5,0.75815,0.00017,21.03191]
[1777647805432,26.99,78241.11,6.5,0.75789,0.00017,21.04371]
[1777647807298,26.99,78241.06,6.5,0.75789,0.00017,21.04389]
[1777647807446,26.99,78247.15,6.5,0.75894,0.00017,20.99596]
[1777647808453,26.99,78261.08,6.5,0.76132,0.00017,20.88598]
[1777647809460,26.99,78265.67,6.5,0.76211,0.00017,20.84931]
[1777647810466,26.99,78265.96,6.5,0.76217,0.00017,20.84674]
[1777647812481,26.99,78271.95,6.5,0.76322,0.00017,20.79485]
[1777647813053,26.99,78271.95,6.5,0.76322,0.00017,20.79485]
[1777647813308,26.99,78271.95,6.5,0.76322,0.00017,20.79485]
[1777647813558,26.99,78279.39,6.5,0.76449,0.00017,20.73532]
[1777647814495,26.99,78286.36,6.5,0.76567,0.00017,20.67981]
[1777647815502,26.99,78288.51,6.5,0.76603,0.00017,20.66257]
[1777647817516,26.99,78293.02,6.5,0.7668,0.00017,20.62627]
[1777647820537,26.99,78299.4,6.5,0.76788,0.00017,20.57469]
[1777647822552,26.99,78292.96,6.5,0.7668,0.00017,20.62598]
[1777647823559,26.98,78288.95,6.5,0.76613,0.00017,20.65793]
[1777647824566,26.98,78291.55,6.5,0.76657,0.00017,20.63704]
[1777647825573,26.98,78296.48,6.5,0.7674,0.00017,20.59751]
[1777647827587,26.98,78291.48,6.5,0.76656,0.00017,20.63741]
[1777647828594,26.98,78287.83,6.5,0.76595,0.00017,20.66646]
[1777647829601,26.98,78282.95,6.5,0.76513,0.00017,20.7053]
[1777647834636,26.98,78284.21,6.5,0.76535,0.00017,20.69467]
[1777647835643,26.98,78286.61,6.5,0.76576,0.00017,20.67542]
[1777647840679,26.98,78286.07,6.5,0.76568,0.00017,20.67929]
[1777647843699,26.98,78295.46,6.5,0.76727,0.00017,20.60398]
[1777647848734,26.98,78294.41,6.5,0.7671,0.00017,20.61187]
[1777647849741,26.98,78291.9,6.5,0.76668,0.00017,20.63191]
[1777647854776,26.98,78290.48,6.5,0.76645,0.00017,20.64291]
[1777647857798,26.98,78286.68,6.5,0.76581,0.00017,20.67297]
[1777647858804,26.98,78292.75,6.5,0.76684,0.00017,20.62434]
[1777647861826,26.98,78287.67,6.5,0.76599,0.00017,20.66469]
[1777647862833,26.98,78281.16,6.5,0.76489,0.00017,20.71646]
[1777647863840,26.98,78278.24,6.5,0.7644,0.00017,20.73951]
[1777647864847,26.97,78275.67,6.5,0.76397,0.00017,20.75973]
[1777647865161,26.97,78275.67,6.5,0.76397,0.00017,20.75973]
[1777647865204,26.97,78275.67,6.5,0.76397,0.00017,20.75973]
[1777647865391,26.97,78275.67,6.5,0.76397,0.00017,20.75973]
[1777647865854,26.97,78257.82,6.5,0.76094,0.00017,20.90099]
[1777647866251,26.97,78257.82,6.5,0.76094,0.00017,20.90099]
[1777647866861,26.97,78248.34,6.5,0.75932,0.00017,20.97554]
[1777647870889,26.97,78252.67,6.5,0.76008,0.00017,20.94062]
[1777647871896,26.97,78255.32,6.5,0.76056,0.00017,20.91562]
[1777647872903,26.97,78257.89,6.5,0.761,0.00017,20.89518]
[1777647877938,26.97,78257.13,6.5,0.7609,0.00017,20.89978]
[1777647882973,26.96,78256.6,6.5,0.76084,0.00017,20.90274]
[1777647884987,26.96,78254.47,6.5,0.76047,0.00017,20.9194]
[1777647889093,26.96,78255.94,6.5,0.76074,0.00017,20.90713]
[1777647889105,26.96,78269.35,6.5,0.76303,0.00017,20.80076]
[1777647890024,26.96,78285.31,6.5,0.76574,0.00017,20.67349]
[1777647891031,26.96,78289.55,6.5,0.76646,0.00017,20.63953]
[1777647892038,26.96,78291.62,6.5,0.76681,0.00017,20.62291]
[1777647894052,26.96,78294.69,6.5,0.76733,0.00017,20.59795]
[1777647897074,26.96,78296.84,6.5,0.7677,0.00017,20.58035]
[1777647898080,26.96,78299.36,6.5,0.76813,0.00017,20.56001]
[1777647899501,26.96,78299.36,6.5,0.76813,0.00017,20.56001]
[1777647900277,26.96,78299.11,6.5,0.76809,0.00017,20.56187]
[1777647900336,26.96,78275.06,6.5,0.76403,0.00017,20.75405]
[1777647901788,26.96,78275.06,6.5,0.76403,0.00017,20.75405]
[1777647901901,26.96,78266.89,6.5,0.76264,0.00017,20.81872]
[1777647902108,26.96,78261.6,6.5,0.76174,0.00017,20.86061]
[1777647905933,26.96,78263.32,6.5,0.76204,0.00017,20.84665]
[1777647905129,26.96,78261.22,6.5,0.76169,0.00017,20.86327]
[1777647907143,26.96,78259.15,6.5,0.76133,0.00017,20.87958]
[1777647909157,26.96,78261.84,6.5,0.76179,0.00017,20.85824]
[1777647911171,26.96,78264.33,6.5,0.76222,0.00017,20.83853]
[1777647913185,26.96,78268.7,6.5,0.76297,0.00017,20.80369]
[1777647916206,26.95,78266.18,6.5,0.76255,0.00017,20.823]
[1777647917213,26.95,78263.35,6.5,0.76207,0.00017,20.8452]
[1777647918220,26.95,78270.95,6.5,0.76337,0.00017,20.78468]
[1777647921242,26.95,78273.24,6.5,0.76377,0.00017,20.76603]
[1777647926277,26.95,78271.88,6.5,0.76355,0.00017,20.77631]
[1777647931314,26.95,78272.96,6.5,0.76377,0.00017,20.76328]
[1777647935342,26.95,78277.62,6.5,0.76457,0.00017,20.72589]
[1777647936618,26.95,78280.05,6.5,0.76498,0.00017,20.7065]
[1777647940377,26.95,78278.06,6.5,0.76465,0.00017,20.72223]
[1777647941384,26.95,78271.98,6.5,0.76361,0.00017,20.77058]
[1777647942390,26.95,78269.05,6.5,0.76312,0.00017,20.79376]
[1777647944406,26.95,78266.91,6.5,0.76276,0.00017,20.8105]
[1777647948214,26.95,78266.68,6.5,0.76273,0.00017,20.81195]
[1777647948434,26.95,78259.42,6.5,0.76149,0.00017,20.86934]
[1777647949440,26.95,78252.66,6.5,0.76034,0.00017,20.92281]
[1777647950447,26.95,78248.75,6.5,0.75967,0.00017,20.95363]
[1777647952805,26.95,78246.64,6.5,0.75931,0.00017,20.9701]
[1777647953866,26.95,78246.64,6.5,0.75931,0.00017,20.9701]
[1777647953888,26.94,78249.75,6.5,0.75984,0.00017,20.94558]
[1777647954809,26.94,78249.75,6.5,0.75984,0.00017,20.94558]
[1777647954905,26.95,78258.66,6.5,0.76137,0.00017,20.8753]
[1777647955716,26.95,78258.66,6.5,0.76137,0.00017,20.8753]
[1777647956730,26.94,78259.51,6.5,0.76151,0.00017,20.86849]
[1777647959512,26.94,78256.01,6.5,0.76092,0.00017,20.89588]
[1777647962533,26.94,78258.28,6.5,0.76131,0.00017,20.87761]
[1777647963932,26.94,78258.28,6.5,0.76131,0.00017,20.87761]
[1777647965554,26.94,78264.13,6.5,0.76232,0.00017,20.83092]
[1777647968182,26.94,78263.38,6.5,0.7622,0.00017,20.83654]
[1777647970461,26.94,78260.39,6.5,0.7617,0.00017,20.85995]
[1777647972896,26.94,78259.12,6.5,0.76148,0.00017,20.86984]
[1777647974570,26.94,78256.44,6.5,0.76103,0.00017,20.8909]
[1777647975605,26.94,78255.33,6.5,0.76084,0.00017,20.89974]
[1777647975630,26.94,78239.49,6.5,0.75812,0.00017,21.02436]
[1777647976632,26.94,78235.96,6.5,0.75747,0.00017,21.05384]
[1777647977639,26.94,78235.39,6.5,0.75737,0.00017,21.05835]
[1777647980660,26.94,78238.32,6.5,0.75789,0.00017,21.03497]
[1777647985695,26.94,78237.6,6.5,0.75778,0.00017,21.03988]
[1777647986702,26.94,78230.55,6.5,0.75657,0.00017,21.0949]
[1777647987709,26.94,78232.82,6.5,0.75696,0.00017,21.07698]
[1777647989722,26.94,78236.67,6.5,0.75764,0.00017,21.0464]
[1777647991736,26.94,78233.85,6.5,0.75718,0.00017,21.06419]
[1777647994758,26.94,78237.26,6.5,0.75779,0.00017,21.03684]
[1777647995765,26.94,78241.48,6.5,0.75852,0.00017,21.00334]
[1777647997779,26.94,78244.04,6.5,0.75897,0.00017,20.98296]
[1777647998786,26.94,78241.19,6.5,0.75848,0.00017,21.00524]
[1777648001807,26.93,78238.85,6.5,0.75808,0.00017,21.02316]
[1777648002814,26.93,78236.03,6.5,0.7576,0.00017,21.04512]
[1777648007850,26.93,78235.67,6.5,0.75756,0.00017,21.04704]
[1777648012885,26.93,78240.25,6.5,0.75837,0.00017,21.01028]
[1777648013891,26.93,78244.43,6.5,0.75909,0.00017,20.97729]
[1777648018927,26.93,78246.56,6.5,0.75946,0.00017,20.96011]
[1777648020941,26.93,78240.56,6.5,0.75843,0.00017,21.00715]
[1777648021948,26.93,78228.6,6.5,0.75637,0.00017,21.10074]
[1777648022956,26.93,78227.42,6.5,0.75617,0.00017,21.10971]
[1777648025977,26.92,78224.22,6.5,0.75563,0.00017,21.13423]
[1777648026984,26.92,78220.71,6.5,0.75502,0.00017,21.16156]
[1777648027991,26.92,78217.55,6.5,0.75448,0.00017,21.1861]
[1777648032019,26.92,78222.95,6.5,0.75542,0.00017,21.14355]
[1777648033026,26.92,78228.2,6.5,0.75634,0.00017,21.1023]
[1777648034034,26.92,78232.44,6.5,0.75708,0.00017,21.06888]
[1777648035041,26.92,78239.63,6.5,0.75832,0.00017,21.01225]
[1777648036049,26.92,78242.11,6.5,0.75875,0.00017,20.99259]
[1777648038062,26.92,78245.72,6.5,0.75938,0.00017,20.96388]
[1777648041082,26.92,78243.53,6.5,0.75901,0.00017,20.98078]
[1777648046117,26.92,78242.73,6.5,0.75888,0.00017,20.98651]
[1777648047124,26.92,78239.88,6.5,0.75839,0.00017,21.0088]
[1777648048132,26.92,78236.76,6.5,0.75786,0.00017,21.03317]
[1777648051153,26.92,78231.25,6.5,0.75695,0.00017,21.07191]
[1777648052160,26.91,78228.07,6.5,0.7564,0.00017,21.09663]
[1777648055072,26.91,78228.26,6.5,0.75644,0.00017,21.09495]
[1777648055577,26.91,78226.21,6.5,0.75609,0.00017,21.11078]
[1777648055649,26.91,78217.51,6.5,0.75458,0.00017,21.17865]
[1777648056707,26.91,78217.51,6.5,0.75458,0.00017,21.17865]
[1777648057056,26.91,78210.52,6.5,0.75337,0.00017,21.2328]
[1777648062952,26.91,78209.05,6.5,0.75312,0.00017,21.24369]
[1777648062983,26.91,78209.05,6.5,0.75312,0.00017,21.24369]
[1777648063053,26.91,78210.11,6.5,0.75331,0.00017,21.23515]
[1777648063780,26.91,78210.11,6.5,0.75331,0.00017,21.23515]
[1777648063822,26.91,78198.42,6.5,0.75127,0.00018,21.32562]
[1777648064244,26.91,78192.19,6.5,0.75018,0.00018,21.37344]
[1777648069278,26.91,78195.79,6.5,0.75084,0.00018,21.34443]
[1777648074314,26.9,78196.0,6.5,0.75091,0.00018,21.3416]
[1777648076923,26.9,78196.04,6.5,0.75092,0.00018,21.34105]
[1777648077503,26.9,78194.25,6.5,0.75062,0.00018,21.35437]
[1777648077612,26.9,78194.25,6.5,0.75062,0.00018,21.35437]
[1777648077876,26.9,78194.25,6.5,0.75062,0.00018,21.35437]
[1777648077928,26.9,78199.83,6.5,0.7516,0.00017,21.31098]
[1777648078613,26.9,78199.83,6.5,0.7516,0.00017,21.31098]
[1777648078784,26.9,78199.83,6.5,0.7516,0.00017,21.31098]
[1777648078822,26.9,78202.77,6.5,0.75211,0.00017,21.28824]
[1777648082370,26.9,78199.11,6.5,0.7515,0.00018,21.31536]
[1777648084064,26.9,78199.11,6.5,0.7515,0.00018,21.31536]
[1777648084384,26.9,78204.83,6.5,0.75251,0.00017,21.27047]
[1777648086398,26.89,78208.0,6.5,0.75308,0.00017,21.24508]
[1777648089556,26.89,78208.41,6.5,0.75317,0.00017,21.24127]
[1777648089637,26.89,78211.45,6.5,0.7537,0.00017,21.21742]
[1777648090426,26.89,78217.72,6.5,0.7548,0.00017,21.16826]
[1777648091433,26.89,78219.8,6.5,0.75517,0.00017,21.15175]
[1777648094454,26.89,78217.39,6.5,0.75477,0.00017,21.16972]
[1777648096469,26.88,78221.39,6.5,0.75548,0.00017,21.13792]
[1777648097476,26.88,78224.68,6.5,0.75605,0.00017,21.1119]
[1777648098255,26.88,78224.68,6.5,0.75605,0.00017,21.1119]
[1777648098483,26.88,78228.31,6.5,0.75669,0.00017,21.08321]
[1777648102510,26.88,78225.05,6.5,0.75614,0.00017,21.10782]
[1777648105532,26.88,78227.1,6.5,0.75651,0.00017,21.09107]
[1777648110566,26.88,78228.29,6.5,0.75674,0.00017,21.08077]
[1777648111574,26.88,78231.57,6.5,0.75734,0.00017,21.05086]
[1777648114595,26.87,78229.47,6.5,0.75699,0.00017,21.06681]
[1777648119630,26.87,78232.27,6.5,0.75749,0.00017,21.04399]
[1777648120637,26.87,78235.71,6.5,0.75809,0.00017,21.01681]
[1777648121643,26.87,78238.53,6.5,0.75858,0.00017,20.9944]
[1777648124665,26.87,78234.89,6.5,0.75796,0.00017,21.02246]
[1777648128694,26.87,78237.05,6.5,0.75835,0.00017,21.00494]
[1777648130708,26.87,78240.2,6.5,0.75889,0.00017,20.97989]
[1777648135744,26.86,78241.7,6.5,0.75918,0.00017,20.96699]
[1777648139772,26.86,78239.49,6.5,0.75881,0.00017,20.9836]
[1777648140661,26.86,78239.49,6.5,0.75881,0.00017,20.9836]
[1777648140778,26.86,78247.69,6.5,0.76023,0.00017,20.91861]
[1777648141786,26.86,78255.15,6.5,0.76152,0.00017,20.85912]
[1777648143800,26.86,78254.56,6.5,0.76143,0.00017,20.86325]
[1777648148835,26.86,78257.74,6.5,0.762,0.00017,20.83679]
[1777648152864,26.85,78255.58,6.5,0.76164,0.00017,20.85315]
[1777648155885,26.85,78253.64,6.5,0.76132,0.00017,20.86794]
[1777648156893,26.85,78250.06,6.5,0.76071,0.00017,20.89614]
[1777648157899,26.85,78246.94,6.5,0.76018,0.00017,20.92063]
[1777648162934,26.85,78250.18,6.5,0.76077,0.00017,20.8935]
[1777648167969,26.84,78248.26,6.5,0.76046,0.00017,20.9076]
[1777648171997,26.84,78241.55,6.5,0.75935,0.00017,20.95586]
[1777648173004,26.84,78237.19,6.5,0.7586,0.00017,20.99009]
[1777648174011,26.84,78243.71,6.5,0.75973,0.00017,20.9383]
[1777648175018,26.84,78251.9,6.5,0.76115,0.00017,20.87318]
[1777648175286,26.84,78251.9,6.5,0.76115,0.00017,20.87318]
[1777648175372,26.84,78251.9,6.5,0.76115,0.00017,20.87318]
[1777648176025,26.84,78268.13,6.5,0.76393,0.00017,20.74362]
[1777648177100,26.84,78268.13,6.5,0.76393,0.00017,20.74362]
[1777648177191,26.84,78275.84,6.5,0.76524,0.00017,20.68189]
[1777648178039,26.84,78279.7,6.5,0.7659,0.00017,20.65078]
[1777648179046,26.84,78283.94,6.5,0.76663,0.00017,20.61651]
[1777648180054,26.84,78287.84,6.5,0.76729,0.00017,20.58495]
[1777648181061,26.84,78290.44,6.5,0.76773,0.00017,20.56384]
[1777648186095,26.84,78291.69,6.5,0.76796,0.00017,20.55313]
[1777648189117,26.84,78295.11,6.5,0.76854,0.00017,20.52525]
[1777648193146,26.83,78292.07,6.5,0.76803,0.00017,20.54949]
[1777648193830,26.83,78292.07,6.5,0.76803,0.00017,20.54949]
[1777648194153,26.83,78292.39,6.5,0.76809,0.00017,20.54662]
[1777648197174,26.83,78294.89,6.5,0.76852,0.00017,20.52602]
[1777648201202,26.83,78287.72,6.5,0.76732,0.00017,20.58327]
[1777648202209,26.83,78294.65,6.5,0.7685,0.00017,20.52718]
[1777648203216,26.83,78300.13,6.5,0.76942,0.00017,20.48273]
[1777648204223,26.83,78304.98,6.5,0.77024,0.00017,20.44335]
[1777648204676,26.83,78304.98,6.5,0.77024,0.00017,20.44335]
[1777648204722,26.83,78304.98,6.5,0.77024,0.00017,20.44335]
[1777648205230,26.83,78320.5,6.5,0.77284,0.00017,20.317]
[1777648205852,26.83,78320.5,6.5,0.77284,0.00017,20.317]
[1777648205891,26.83,78320.5,6.5,0.77284,0.00017,20.317]
[1777648206080,26.83,78320.5,6.5,0.77284,0.00017,20.317]
[1777648206145,26.83,78320.5,6.5,0.77284,0.00017,20.317]
[1777648206237,26.83,78332.26,6.5,0.7748,0.00017,20.22104]
[1777648207244,26.83,78336.0,6.5,0.77542,0.00017,20.19054]
[1777648207679,26.83,78336.0,6.5,0.77542,0.00017,20.19054]
[1777648208251,26.83,78343.38,6.5,0.77663,0.00017,20.13015]
[1777648209258,26.83,78345.43,6.5,0.77697,0.00017,20.11354]
[1777648212280,26.83,78347.26,6.5,0.77726,0.00016,20.09875]
[1777648214293,26.83,78345.48,6.5,0.77697,0.00017,20.11357]
[1777648215300,26.83,78343.49,6.5,0.77664,0.00017,20.13]
[1777648216307,26.83,78323.26,6.5,0.77328,0.00017,20.29571]
[1777648217314,26.83,78315.76,6.5,0.77203,0.00017,20.3569]
[1777648219634,26.83,78319.51,6.5,0.77265,0.00017,20.32643]
[1777648220339,26.83,78315.79,6.5,0.77203,0.00017,20.35687]
[1777648221346,26.83,78307.55,6.5,0.77065,0.00017,20.42382]
[1777648222353,26.83,78294.9,6.5,0.76852,0.00017,20.52622]
[1777648223360,26.83,78292.56,6.5,0.76813,0.00017,20.54501]
[1777648224367,26.83,78299.75,6.5,0.76934,0.00017,20.48671]
[1777648226381,26.83,78301.91,6.5,0.76971,0.00017,20.46892]
[1777648228395,26.83,78299.68,6.5,0.76934,0.00017,20.48666]
[1777648229402,26.83,78297.02,6.5,0.7689,0.00017,20.50799]
[1777648230409,26.83,78290.71,6.5,0.76784,0.00017,20.55882]
[1777648231416,26.83,78287.95,6.5,0.7674,0.00017,20.5769]
[1777648234439,26.83,78291.78,6.5,0.76806,0.00017,20.54548]
[1777648235445,26.83,78298.53,6.5,0.7692,0.00017,20.4907]
[1777648237459,26.83,78295.5,6.5,0.7687,0.00017,20.51479]
[1777648240483,26.83,78297.76,6.5,0.76909,0.00017,20.49587]
[1777648242497,26.82,78295.1,6.5,0.76865,0.00017,20.51695]
[1777648243504,26.82,78291.67,6.5,0.76808,0.00017,20.54441]
[1777648244511,26.82,78285.88,6.5,0.7671,0.00017,20.59093]
[1777648249546,26.82,78282.64,6.5,0.76657,0.00017,20.616]
[1777648254581,26.82,78280.43,6.5,0.76622,0.00017,20.63266]
[1777648259616,26.82,78280.57,6.5,0.76626,0.00017,20.63078]
[1777648260623,26.82,78283.36,6.5,0.76674,0.00017,20.60827]
[1777648263644,26.82,78286.43,6.5,0.76726,0.00017,20.58341]
[1777648268679,26.81,78294.45,6.5,0.76864,0.00017,20.51756]
[1777648269686,26.81,78301.64,6.5,0.76985,0.00017,20.45916]
[1777648274721,26.81,78301.37,6.5,0.76982,0.00017,20.4609]
[1777648275729,26.81,78312.14,6.5,0.77163,0.00017,20.37336]
[1777648276736,26.81,78312.87,6.5,0.77175,0.00017,20.36738]
[1777648281771,26.81,78311.2,6.5,0.77147,0.00017,20.38076]
[1777648284792,26.81,78314.3,6.5,0.77199,0.00017,20.35547]
[1777648289827,26.81,78312.92,6.5,0.77176,0.00017,20.36677]
[1777648290834,26.81,78318.8,6.5,0.77275,0.00017,20.31885]
[1777648291840,26.81,78326.9,6.5,0.77413,0.00017,20.24855]
[1777648296876,26.81,78326.94,6.5,0.77414,0.00017,20.24804]
[1777648298891,26.81,78325.01,6.5,0.77382,0.00017,20.26372]
[1777648299898,26.81,78321.15,6.5,0.77317,0.00017,20.29519]
[1777648300905,26.81,78318.97,6.5,0.77281,0.00017,20.31288]
[1777648302919,26.81,78317.1,6.5,0.7725,0.00017,20.32791]
[1777648305940,26.81,78314.99,6.5,0.77216,0.00017,20.34492]
[1777648307954,26.81,78317.53,6.5,0.77259,0.00017,20.32394]
[1777648308961,26.81,78322.05,6.5,0.77334,0.00017,20.28692]
[1777648310975,26.81,78326.96,6.5,0.77417,0.00017,20.24646]
[1777648311982,26.81,78329.18,6.5,0.77454,0.00017,20.22817]
[1777648317017,26.81,78329.27,6.5,0.77456,0.00017,20.22721]
[1777648320038,26.81,78331.18,6.5,0.77487,0.00017,20.21164]
[1777648322054,26.81,78335.81,6.5,0.77564,0.00017,20.17378]
[1777648325075,26.81,78334.08,6.5,0.77535,0.00017,20.1882]
[1777648327089,26.81,78331.81,6.5,0.77497,0.00017,20.20703]
[1777648332124,26.81,78333.53,6.5,0.77525,0.00017,20.19332]
[1777648333131,26.81,78340.85,6.5,0.77646,0.00017,20.13335]
[1777648334138,26.81,78345.69,6.5,0.77726,0.00017,20.09362]
[1777648335145,26.81,78351.89,6.5,0.77828,0.00016,20.04254]
[1777648336152,26.81,78355.32,6.5,0.77884,0.00016,20.01448]
[1777648336746,26.81,78355.32,6.5,0.77884,0.00016,20.01448]
[1777648337159,26.81,78358.95,6.5,0.77943,0.00016,19.98465]
[1777648338166,26.81,78362.73,6.5,0.78005,0.00016,19.95357]
[1777648339173,26.81,78373.29,6.5,0.78177,0.00016,19.86619]
[1777648340180,26.81,78378.58,6.5,0.78263,0.00016,19.82232]
[1777648341187,26.81,78375.29,6.5,0.78209,0.00016,19.84991]
[1777648342194,26.81,78372.01,6.5,0.78155,0.00016,19.8773]
[1777648344208,26.81,78373.63,6.5,0.78181,0.00016,19.86412]
[1777648345215,26.81,78375.97,6.5,0.78219,0.00016,19.84483]
[1777648346222,26.81,78377.17,6.5,0.78238,0.00016,19.83503]
[1777648348301,26.81,78377.73,6.5,0.78247,0.00016,19.83055]
[1777648348319,26.81,78377.73,6.5,0.78247,0.00016,19.83055]
[1777648348375,26.81,78379.83,6.5,0.78281,0.00016,19.81328]
[1777648349243,26.81,78382.3,6.5,0.78321,0.00016,19.79293]
[1777648351587,26.81,78380.72,6.5,0.78297,0.00016,19.80244]
[1777648354280,26.82,78377.84,6.5,0.78249,0.00016,19.82693]
[1777648357301,26.82,78375.04,6.5,0.78203,0.00016,19.8507]
[1777648359315,26.82,78382.66,6.5,0.78326,0.00016,19.78781]
[1777648360202,26.82,78382.66,6.5,0.78326,0.00016,19.78781]
[1777648360321,26.82,78388.49,6.5,0.7842,0.00016,19.73945]
[1777648361035,26.82,78388.49,6.5,0.7842,0.00016,19.73945]
[1777648361329,26.82,78390.4,6.5,0.78451,0.00016,19.72364]
[1777648363595,26.82,78389.11,6.5,0.78429,0.00016,19.73466]
[1777648369385,26.82,78397.26,6.5,0.7856,0.00016,19.66732]
[1777648370392,26.82,78401.28,6.5,0.78624,0.00016,19.6339]
[1777648371399,26.82,78399.02,6.5,0.78587,0.00016,19.65302]
[1777648374420,26.82,78401.4,6.5,0.78624,0.00016,19.6338]
[1777648376035,26.82,78401.4,6.5,0.78624,0.00016,19.6338]
[1777648376530,26.82,78401.23,6.5,0.78621,0.00016,19.63544]
[1777648376672,26.82,78407.04,6.5,0.78714,0.00016,19.587]
[1777648377441,26.82,78410.19,6.5,0.78764,0.00016,19.56084]
[1777648378449,26.83,78415.57,6.5,0.7885,0.00016,19.51598]
[1777648380021,26.83,78415.57,6.5,0.7885,0.00016,19.51598]
[1777648380092,26.83,78419.94,6.5,0.78919,0.00016,19.47961]
[1777648381097,26.83,78419.94,6.5,0.78919,0.00016,19.47961]
[1777648381259,26.83,78419.94,6.5,0.78919,0.00016,19.47961]
[1777648381324,26.83,78422.21,6.5,0.78955,0.00016,19.46091]
[1777648381513,26.83,78426.08,6.5,0.79016,0.00016,19.42863]
[1777648382478,26.83,78427.63,6.5,0.7904,0.00016,19.4158]
[1777648383486,26.83,78429.72,6.5,0.79073,0.00016,19.39849]
[1777648388521,26.83,78430.13,6.5,0.79077,0.00016,19.39662]
[1777648391936,26.83,78429.89,6.5,0.79072,0.00016,19.39929]
[1777648391994,26.83,78427.49,6.5,0.79033,0.00016,19.41977]
[1777648392549,26.83,78423.82,6.5,0.78974,0.00016,19.45081]
[1777648393556,26.83,78420.83,6.5,0.78926,0.00016,19.47607]
[1777648395570,26.83,78418.76,6.5,0.78893,0.00016,19.49363]
[1777648397585,26.84,78423.54,6.5,0.78969,0.00016,19.4536]
[1777648400605,26.84,78421.27,6.5,0.78932,0.00016,19.47311]
[1777648401613,26.84,78418.17,6.5,0.78882,0.00016,19.49933]
[1777648402620,26.84,78416.35,6.5,0.78853,0.00016,19.51476]
[1777648407710,26.84,78417.33,6.5,0.78867,0.00016,19.50706]
[1777648408661,26.84,78414.45,6.5,0.78821,0.00016,19.53149]
[1777648409669,26.84,78410.97,6.5,0.78765,0.00016,19.56077]
[1777648411282,26.84,78405.06,6.5,0.78673,0.00016,19.60627]
[1777648412690,26.84,78407.4,6.5,0.7871,0.00016,19.58669]
[1777648416718,26.84,78404.87,6.5,0.78669,0.00016,19.60848]
[1777648418732,26.84,78409.47,6.5,0.78742,0.00016,19.57026]
[1777648419694,26.84,78409.47,6.5,0.78742,0.00016,19.57026]
[1777648419962,26.84,78409.47,6.5,0.78742,0.00016,19.57026]
[1777648420019,26.84,78418.07,6.5,0.78879,0.00016,19.49833]
[1777648420748,26.84,78434.86,6.5,0.79146,0.00016,19.35713]
[1777648421754,26.84,78435.21,6.5,0.79152,0.00016,19.35439]
[1777648423231,26.84,78435.21,6.5,0.79152,0.00016,19.35439]
[1777648423266,26.84,78438.58,6.5,0.79204,0.00016,19.32645]
[1777648423718,26.84,78438.58,6.5,0.79204,0.00016,19.32645]
[1777648423770,26.84,78441.57,6.5,0.79251,0.00016,19.30121]
[1777648425179,26.84,78441.57,6.5,0.79251,0.00016,19.30121]
[1777648425206,26.84,78447.72,6.5,0.79348,0.00016,19.24948]
[1777648425784,26.84,78460.96,6.5,0.79555,0.00016,19.13766]
[1777648426791,26.85,78464.22,6.5,0.79606,0.00016,19.11045]
[1777648428808,26.85,78465.21,6.5,0.79619,0.00016,19.10302]
[1777648429815,26.85,78467.78,6.5,0.79659,0.00016,19.08155]
[1777648434852,26.85,78468.74,6.5,0.7967,0.00016,19.07572]
[1777648435859,26.85,78470.02,6.5,0.79689,0.00016,19.06524]
[1777648436866,26.85,78467.27,6.5,0.79645,0.00016,19.089]
[1777648437873,26.86,78465.29,6.5,0.79614,0.00016,19.10618]
[1777648442908,26.88,78465.87,6.5,0.79598,0.00016,19.11494]
[1777648443915,26.88,78464.49,6.5,0.79576,0.00016,19.12697]
[1777648444922,26.89,78457.5,6.5,0.79466,0.00016,19.18646]
[1777648445929,26.89,78454.1,6.5,0.79412,0.00016,19.21561]
[1777648446936,26.89,78450.46,6.5,0.79354,0.00016,19.24672]
[1777648447589,26.89,78450.46,6.5,0.79354,0.00016,19.24672]
[1777648448949,26.89,78448.06,6.5,0.79315,0.00016,19.26756]
[1777648451971,26.89,78449.99,6.5,0.79344,0.00016,19.25201]
[1777648454992,26.89,78446.71,6.5,0.79292,0.00016,19.28029]
[1777648457006,26.89,78441.01,6.5,0.79201,0.00016,19.32876]
[1777648460685,26.89,78441.3,6.5,0.79205,0.00016,19.3268]
[1777648461034,26.89,78443.39,6.5,0.79237,0.00016,19.30938]
[1777648461583,26.89,78443.39,6.5,0.79237,0.00016,19.30938]
[1777648463312,26.89,78443.97,6.5,0.79246,0.00016,19.30471]
[1777648463602,26.9,78444.12,6.5,0.79248,0.00016,19.30388]
[1777648464054,26.9,78450.96,6.5,0.79355,0.00016,19.24619]
[1777648465062,26.9,78453.68,6.5,0.79398,0.00016,19.22351]
[1777648466069,26.9,78456.19,6.5,0.79436,0.00016,19.20262]
[1777648467075,26.9,78453.91,6.5,0.794,0.00016,19.22222]
[1777648468083,26.9,78452.69,6.5,0.79381,0.00016,19.23265]
[1777648468621,26.9,78452.69,6.5,0.79381,0.00016,19.23265]
[1777648469089,26.9,78453.99,6.5,0.79401,0.00016,19.22179]
[1777648470097,26.9,78457.51,6.5,0.79456,0.00016,19.19215]
[1777648471105,26.9,78456.01,6.5,0.79435,0.00016,19.20096]
[1777648472111,26.9,78452.79,6.5,0.79384,0.00016,19.22827]
[1777648476140,26.9,78454.53,6.5,0.7941,0.00016,19.21443]
[1777648481175,26.9,78455.88,6.5,0.79429,0.00016,19.20397]
[1777648483189,26.9,78454.76,6.5,0.79411,0.00016,19.21367]
[1777648488223,26.91,78454.61,6.5,0.79407,0.00016,19.21606]
[1777648493258,26.91,78454.31,6.5,0.794,0.00016,19.21965]
[1777648498294,26.91,78454.0,6.5,0.79393,0.00016,19.22351]
[1777648499301,26.91,78452.48,6.5,0.79369,0.00016,19.23655]
[1777648500307,26.91,78454.07,6.5,0.79394,0.00016,19.22333]
[1777648502322,26.91,78460.2,6.5,0.79489,0.00016,19.17176]
[1777648503329,26.91,78466.12,6.5,0.79581,0.00016,19.12207]
[1777648504336,26.91,78468.41,6.5,0.79617,0.00016,19.10276]
[1777648505343,26.91,78471.21,6.5,0.7966,0.00016,19.07915]
[1777648506350,26.91,78473.54,6.5,0.79696,0.00016,19.05954]
[1777648507357,26.91,78477.36,6.5,0.79755,0.00016,19.0273]
[1777648508364,26.91,78480.22,6.5,0.79799,0.00016,19.00317]
[1777648510378,26.91,78481.19,6.5,0.79814,0.00016,18.99528]
[1777648513398,26.92,78479.62,6.5,0.79789,0.00016,19.00914]
[1777648514979,26.92,78479.39,6.5,0.79785,0.00016,19.01125]
[1777648515413,26.92,78477.74,6.5,0.79759,0.00016,19.02541]
[1777648516420,26.92,78479.38,6.5,0.79784,0.00016,19.01164]
[1777648517427,26.92,78478.81,6.5,0.79775,0.00016,19.01663]
[1777648518434,26.92,78478.11,6.5,0.79764,0.00016,19.02272]
[1777648520448,26.92,78479.51,6.5,0.79785,0.00016,19.01113]
[1777648521501,26.92,78479.51,6.5,0.79785,0.00016,19.01113]
[1777648521539,26.92,78483.04,6.5,0.79839,0.00015,18.98132]
[1777648522471,26.92,78486.23,6.5,0.79888,0.00015,18.95441]
[1777648523478,26.92,78489.84,6.5,0.79944,0.00015,18.92394]
[1777648523836,26.92,78489.84,6.5,0.79944,0.00015,18.92394]
[1777648524489,26.92,78492.4,6.5,0.79983,0.00015,18.90243]
[1777648525492,26.92,78494.23,6.5,0.80011,0.00015,18.887]
[1777648526346,26.92,78494.23,6.5,0.80011,0.00015,18.887]
[1777648526349,26.92,78494.23,6.5,0.80011,0.00015,18.887]
[1777648526465,26.92,78494.23,6.5,0.80011,0.00015,18.887]
[1777648526499,26.92,78506.31,6.5,0.80196,0.00015,18.78421]
[1777648527506,26.92,78508.94,6.5,0.80236,0.00015,18.76187]
[1777648528513,26.92,78510.48,6.5,0.80259,0.00015,18.74885]
[1777648531534,26.92,78508.04,6.5,0.80224,0.00015,18.76603]
[1777648532541,26.92,78504.66,6.5,0.80172,0.00015,18.79501]
[1777648533548,26.92,78506.3,6.5,0.80197,0.00015,18.7811]
[1777648535562,26.92,78508.75,6.5,0.80234,0.00015,18.76042]
[1777648536569,26.92,78506.45,6.5,0.80199,0.00015,18.78018]
[1777648541823,26.92,78505.47,6.5,0.80183,0.00015,18.78907]
[1777648543618,26.93,78507.45,6.5,0.80212,0.00015,18.77282]
[1777648546639,26.93,78505.86,6.5,0.80187,0.00015,18.7871]
[1777648547647,26.93,78504.15,6.5,0.8016,0.00015,18.80191]
[1777648551674,26.93,78506.22,6.5,0.8019,0.00015,18.78512]
[1777648552681,26.93,78510.58,6.5,0.80257,0.00015,18.74814]
[1777648553688,26.93,78515.51,6.5,0.80332,0.00015,18.70619]
[1777648554695,26.93,78517.45,6.5,0.80361,0.00015,18.68983]
[1777648556709,26.93,78515.49,6.5,0.8033,0.00015,18.70707]
[1777648557716,26.93,78516.97,6.5,0.80352,0.00015,18.69464]
[1777648559730,26.93,78508.58,6.5,0.80223,0.00015,18.76693]
[1777648561744,26.93,78506.46,6.5,0.8019,0.00015,18.7856]
[1777648563758,26.94,78509.99,6.5,0.80243,0.00015,18.75605]
[1777648564765,26.94,78512.06,6.5,0.80274,0.00015,18.73869]
[1777648565772,26.94,78514.1,6.5,0.80304,0.00015,18.72161]
[1777648566779,26.94,78520.46,6.5,0.80401,0.00015,18.66741]
[1777648567786,26.94,78519.11,6.5,0.8038,0.00015,18.67918]
[1777648572821,26.94,78521.03,6.5,0.80407,0.00015,18.66378]
[1777648576849,26.94,78525.2,6.5,0.80469,0.00015,18.62905]
[1777648577856,26.94,78530.32,6.5,0.80546,0.00015,18.58549]
[1777648578863,26.94,78528.64,6.5,0.8052,0.00015,18.60021]
[1777648579870,26.94,78526.32,6.5,0.80484,0.00015,18.62037]
[1777648580877,26.94,78524.03,6.5,0.80449,0.00015,18.64025]
[1777648584205,26.95,78514.04,6.5,0.80296,0.00015,18.72638]
[1777648584906,26.95,78501.52,6.5,0.80104,0.00015,18.83327]
[1777648585646,26.95,78501.52,6.5,0.80104,0.00015,18.83327]
[1777648585913,26.95,78501.61,6.5,0.80105,0.00015,18.83251]
[1777648587469,26.95,78501.61,6.5,0.80105,0.00015,18.83251]
[1777648587927,26.95,78497.42,6.5,0.80041,0.00015,18.86838]
[1777648588934,26.95,78495.32,6.5,0.80008,0.00015,18.88619]
[1777648589941,26.95,78487.59,6.5,0.79889,0.00015,18.95209]
[1777648590948,26.95,78482.76,6.5,0.79814,0.00015,18.99307]
[1777648591955,26.95,78475.94,6.5,0.79711,0.00016,19.04695]
[1777648593969,26.95,78472.73,6.5,0.79661,0.00016,19.07432]
[1777648598146,26.95,78473.64,6.5,0.79674,0.00016,19.06685]
[1777648599004,26.95,78465.9,6.5,0.79554,0.00016,19.13247]
[1777648600016,26.95,78462.24,6.5,0.79496,0.00016,19.16339]
[1777648602027,26.95,78470.72,6.5,0.79629,0.00016,19.09165]
[1777648603621,26.95,78476.98,6.5,0.79726,0.00016,19.03864]
[1777648604041,26.95,78483.59,6.5,0.79829,0.00015,18.98261]
[1777648609076,26.95,78483.61,6.5,0.79829,0.00015,18.98247]
[1777648612097,26.95,78481.21,6.5,0.79792,0.00015,19.00282]
[1777648616125,26.95,78475.17,6.5,0.79698,0.00016,19.05384]
[1777648616866,26.95,78475.17,6.5,0.79698,0.00016,19.05384]
[1777648617132,26.95,78467.34,6.5,0.79576,0.00016,19.12017]
[1777648620153,26.95,78469.75,6.5,0.79614,0.00016,19.09986]
[1777648622167,26.95,78468.09,6.5,0.79588,0.00016,19.11398]
[1777648623939,26.95,78468.87,6.5,0.796,0.00016,19.10743]
[1777648624372,26.95,78473.87,6.5,0.79678,0.00016,19.06518]
[1777648625188,26.95,78478.48,6.5,0.79749,0.00016,19.02624]
[1777648630223,26.95,78477.75,6.5,0.79736,0.00016,19.03318]
[1777648631231,26.95,78479.36,6.5,0.79761,0.00016,19.01968]
[1777648632238,26.95,78482.03,6.5,0.79802,0.00015,18.9972]
[1777648634252,26.95,78483.31,6.5,0.79821,0.00015,18.98671]
[1777648638326,26.95,78484.03,6.5,0.79831,0.00015,18.98116]
[1777648638356,26.95,78482.55,6.5,0.79808,0.00015,18.99391]
[1777648638767,26.95,78482.55,6.5,0.79808,0.00015,18.99391]
[1777648640062,26.95,78481.95,6.5,0.79799,0.00015,18.99918]
[1777648640294,26.95,78478.29,6.5,0.79742,0.00016,19.03036]
[1777648641023,26.95,78478.29,6.5,0.79742,0.00016,19.03036]
[1777648646336,26.96,78477.09,6.5,0.79722,0.00016,19.04121]
[1777648649708,26.96,78476.72,6.5,0.79715,0.00016,19.04467]
[1777648650364,26.96,78475.02,6.5,0.79689,0.00016,19.05918]
[1777648651371,26.96,78470.04,6.5,0.79614,0.00016,19.09731]
[1777648652378,26.96,78467.42,6.5,0.79573,0.00016,19.11955]
[1777648657413,26.96,78467.28,6.5,0.79571,0.00016,19.12085]
[1777648658420,26.96,78465.66,6.5,0.79545,0.00016,19.13455]
[1777648659711,26.96,78454.15,6.5,0.79365,0.00016,19.23162]
[1777648660434,26.96,78451.77,6.5,0.79328,0.00016,19.25154]
[1777648661441,26.96,78444.97,6.5,0.79221,0.00016,19.30887]
[1777648662448,26.96,78439.35,6.5,0.79132,0.00016,19.35602]
[1777648663043,26.96,78439.35,6.5,0.79132,0.00016,19.35602]
[1777648663455,26.96,78431.59,6.5,0.7901,0.00016,19.42098]
[1777648664462,26.96,78428.24,6.5,0.78956,0.00016,19.44903]
[1777648665837,26.96,78427.6,6.5,0.78947,0.00016,19.45417]
[1777648666049,26.96,78427.6,6.5,0.78947,0.00016,19.45417]
[1777648668491,26.96,78422.65,6.5,0.78868,0.00016,19.49539]
[1777648670802,26.96,78420.95,6.5,0.78841,0.00016,19.5094]
[1777648671512,26.95,78417.79,6.5,0.78791,0.00016,19.53567]
[1777648673525,26.95,78420.38,6.5,0.78833,0.00016,19.51377]
[1777648674537,26.95,78426.11,6.5,0.78925,0.00016,19.46576]
[1777648674985,26.95,78426.11,6.5,0.78925,0.00016,19.46576]
[1777648675501,26.95,78426.11,6.5,0.78925,0.00016,19.46576]
[1777648675543,26.95,78432.21,6.5,0.79021,0.00016,19.41463]
[1777648676027,26.95,78432.21,6.5,0.79021,0.00016,19.41463]
[1777648676551,26.95,78436.85,6.5,0.79095,0.00016,19.37573]
[1777648677558,26.95,78438.55,6.5,0.79122,0.00016,19.36132]
[1777648678565,26.95,78439.9,6.5,0.79144,0.00016,19.34986]
[1777648679571,26.95,78441.29,6.5,0.79166,0.00016,19.33808]
[1777648680579,26.95,78439.0,6.5,0.7913,0.00016,19.35721]
[1777648685614,26.95,78437.26,6.5,0.79103,0.00016,19.37132]
[1777648687628,26.95,78433.05,6.5,0.79037,0.00016,19.40639]
[1777648689641,26.95,78426.93,6.5,0.7894,0.00016,19.45753]
[1777648691656,26.95,78429.39,6.5,0.78979,0.00016,19.43686]
[1777648692663,26.95,78427.3,6.5,0.78946,0.00016,19.45434]
[1777648694676,26.95,78425.72,6.5,0.78921,0.00016,19.46748]
[1777648695684,26.95,78429.93,6.5,0.78988,0.00016,19.43219]
[1777648696691,26.95,78433.29,6.5,0.79041,0.00016,19.40402]
[1777648697698,26.95,78428.0,6.5,0.78958,0.00016,19.44835]
[1777648698704,26.95,78431.2,6.5,0.79008,0.00016,19.42152]
[1777648700719,26.95,78435.08,6.5,0.7907,0.00016,19.389]
[1777648703740,26.95,78432.5,6.5,0.79029,0.00016,19.4107]
[1777648704747,26.95,78430.92,6.5,0.79004,0.00016,19.42393]
[1777648706761,26.95,78427.8,6.5,0.78954,0.00016,19.45001]
[1777648707486,26.95,78427.8,6.5,0.78954,0.00016,19.45001]
[1777648707768,26.95,78422.71,6.5,0.78874,0.00016,19.49253]
[1777648708775,26.95,78419.33,6.5,0.7882,0.00016,19.52071]
[1777648710789,26.95,78421.43,6.5,0.78854,0.00016,19.50298]
[1777648715824,26.95,78420.94,6.5,0.7885,0.00016,19.50246]
[1777648716830,26.95,78423.12,6.5,0.78885,0.00016,19.48412]
[1777648717838,26.95,78425.75,6.5,0.78927,0.00016,19.46203]
[1777648721406,26.95,78427.72,6.5,0.78958,0.00016,19.44535]
[1777648724325,26.95,78427.52,6.5,0.78955,0.00016,19.44693]
[1777648724426,26.95,78429.17,6.5,0.78982,0.00016,19.43307]
[1777648729922,26.95,78429.77,6.5,0.78991,0.00016,19.42791]
[1777648731467,26.95,78433.06,6.5,0.79044,0.00016,19.40013]
[1777648731936,26.95,78438.39,6.5,0.79129,0.00016,19.35525]
[1777648736971,26.95,78438.29,6.5,0.79127,0.00016,19.3559]
[1777648737978,26.95,78434.56,6.5,0.79069,0.00016,19.38708]
[1777648742006,26.94,78436.58,6.5,0.79102,0.00016,19.36949]
[1777648744020,26.94,78439.46,6.5,0.79148,0.00016,19.34502]
[1777648745026,26.94,78445.79,6.5,0.79248,0.00016,19.2917]
[1777648748048,26.94,78447.05,6.5,0.79268,0.00016,19.28094]
[1777648750627,26.94,78447.53,6.5,0.79276,0.00016,19.27686]
[1777648751069,26.94,78449.02,6.5,0.79299,0.00016,19.26424]
[1777648752758,26.94,78451.88,6.5,0.79344,0.00016,19.24014]
[1777648753084,26.94,78458.16,6.5,0.79443,0.00016,19.18719]
[1777648754091,26.94,78461.74,6.5,0.79499,0.00016,19.15695]
[1777648755098,26.94,78463.15,6.5,0.79521,0.00016,19.14506]
[1777648755838,26.94,78463.15,6.5,0.79521,0.00016,19.14506]
[1777648756105,26.94,78461.05,6.5,0.79488,0.00016,19.16279]
[1777648761144,26.94,78459.07,6.5,0.79458,0.00016,19.17918]
[1777648762544,26.94,78465.15,6.5,0.79553,0.00016,19.12778]
[1777648763157,26.94,78477.01,6.5,0.79738,0.00016,19.02741]
[1777648764165,26.94,78479.39,6.5,0.79775,0.00016,19.00716]
[1777648765172,26.94,78482.64,6.5,0.79825,0.00015,18.97953]
[1777648767188,26.94,78481.1,6.5,0.79801,0.00016,18.99277]
[1777648768195,26.94,78482.1,6.5,0.79816,0.00015,18.98435]
[1777648770489,26.94,78482.52,6.5,0.79823,0.00015,18.98086]
[1777648770585,26.94,78481.25,6.5,0.79803,0.00015,18.99157]
[1777648771342,26.94,78481.25,6.5,0.79803,0.00015,18.99157]
[1777648771356,26.94,78484.71,6.5,0.7986,0.00015,18.95803]
[1777648772223,26.94,78491.44,6.5,0.79964,0.00015,18.90069]
[1777648773838,26.94,78492.41,6.5,0.79979,0.00015,18.89235]
[1777648775245,26.94,78497.33,6.5,0.80056,0.00015,18.8502]
[1777648776251,26.94,78499.18,6.5,0.80084,0.00015,18.83435]
[1777648778225,26.94,78498.0,6.5,0.80066,0.00015,18.84432]
[1777648778268,26.94,78487.39,6.5,0.79903,0.00015,18.93457]
[1777648779504,26.94,78487.39,6.5,0.79903,0.00015,18.93457]
[1777648779602,26.94,78474.37,6.5,0.797,0.00016,19.04515]
[1777648780282,26.94,78469.42,6.5,0.79623,0.00016,19.08706]
[1777648783303,26.94,78472.23,6.5,0.79667,0.00016,19.06324]
[1777648784311,26.94,78470.76,6.5,0.79644,0.00016,19.07573]
[1777648785318,26.94,78472.31,6.5,0.79668,0.00016,19.06264]
[1777648786325,26.94,78474.68,6.5,0.79705,0.00016,19.04258]
[1777648787844,26.94,78471.94,6.5,0.79662,0.00016,19.06582]
[1777648789346,26.94,78470.14,6.5,0.79634,0.00016,19.08104]
[1777648794381,26.94,78469.39,6.5,0.79623,0.00016,19.08734]
[1777648799416,26.94,78468.37,6.5,0.79607,0.00016,19.09597]
[1777648801430,26.94,78469.92,6.5,0.79631,0.00016,19.08286]
[1777648805458,26.94,78471.47,6.5,0.79655,0.00016,19.06984]
[1777648808479,26.94,78473.05,6.5,0.79679,0.00016,19.05657]
[1777648813514,26.94,78473.53,6.5,0.79686,0.00016,19.0528]
[1777648814521,26.94,78471.27,6.5,0.79651,0.00016,19.072]
[1777648815556,26.94,78466.75,6.5,0.79581,0.00016,19.1103]
[1777648816544,26.94,78453.97,6.5,0.7938,0.00016,19.21823]
[1777648817550,26.94,78448.82,6.5,0.79299,0.00016,19.26161]
[1777648818557,26.94,78448.55,6.5,0.79295,0.00016,19.26379]
[1777648819668,26.94,78448.55,6.5,0.79295,0.00016,19.26379]
[1777648819724,26.94,78449.49,6.5,0.7931,0.00016,19.25575]
[1777648820571,26.94,78453.91,6.5,0.7938,0.00016,19.21838]
[1777648822585,26.94,78456.39,6.5,0.79419,0.00016,19.19728]
[1777648827621,26.94,78455.33,6.5,0.79403,0.00016,19.20599]
[1777648832656,26.94,78452.57,6.5,0.79363,0.00016,19.22486]
[1777648836684,26.94,78456.53,6.5,0.79426,0.00016,19.19126]
[1777648838698,26.94,78454.65,6.5,0.79396,0.00016,19.2071]
[1777648839705,26.94,78452.71,6.5,0.79366,0.00016,19.22343]
[1777648842726,26.94,78461.06,6.5,0.79498,0.00016,19.15261]
[1777648843732,26.94,78464.76,6.5,0.79556,0.00016,19.12119]
[1777648846754,26.94,78466.28,6.5,0.7958,0.00016,19.10796]
[1777648849774,26.94,78467.96,6.5,0.79607,0.00016,19.09344]
[1777648850782,26.94,78470.03,6.5,0.79639,0.00016,19.07583]
[1777648853803,26.94,78474.0,6.5,0.79702,0.00016,19.04183]
[1777648858838,26.93,78472.77,6.5,0.79684,0.00016,19.05161]
[1777648863873,26.93,78473.42,6.5,0.79695,0.00016,19.04547]
[1777648866894,26.93,78477.92,6.5,0.79766,0.00016,19.00699]
[1777648869915,26.93,78474.9,6.5,0.79719,0.00016,19.03237]
[1777648870922,26.93,78463.57,6.5,0.79542,0.00016,19.12841]
[1777648871929,26.93,78462.25,6.5,0.79521,0.00016,19.1396]
[1777648872936,26.93,78464.24,6.5,0.79553,0.00016,19.12281]
[1777648874950,26.93,78467.63,6.5,0.79605,0.00016,19.09424]
[1777648875957,26.93,78473.67,6.5,0.797,0.00016,19.04291]
[1777648876964,26.93,78477.17,6.5,0.79754,0.00016,19.01312]
[1777648878978,26.93,78475.7,6.5,0.79732,0.00016,19.02539]
[1777648881999,26.93,78473.87,6.5,0.79704,0.00016,19.04057]
[1777648887035,26.93,78472.23,6.5,0.7968,0.00016,19.05379]
[1777648891525,26.93,78472.32,6.5,0.79682,0.00016,19.05261]
[1777648891608,26.93,78474.31,6.5,0.79716,0.00016,19.03151]
[1777648892070,26.93,78477.19,6.5,0.79761,0.00016,19.00692]
[1777648895091,26.93,78475.61,6.5,0.79737,0.00016,19.02021]
[1777648898112,26.93,78477.2,6.5,0.79761,0.00016,19.0068]
[1777648901133,26.93,78478.88,6.5,0.79787,0.00016,18.99267]
[1777648906167,26.93,78479.25,6.5,0.79792,0.00016,18.9898]
[1777648911204,26.93,78480.22,6.5,0.79807,0.00016,18.9818]
[1777648912211,26.93,78477.68,6.5,0.79768,0.00016,19.0034]
[1777648913218,26.93,78476.13,6.5,0.79743,0.00016,19.01656]
[1777648917247,26.93,78478.31,6.5,0.79777,0.00016,18.99809]
[1777648922282,26.93,78478.04,6.5,0.79773,0.00016,19.00027]
[1777648924296,26.93,78481.34,6.5,0.79825,0.00016,18.97221]
[1777648925303,26.93,78486.2,6.5,0.799,0.00015,18.93093]
[1777648926310,26.93,78483.25,6.5,0.79854,0.00015,18.95604]
[1777648930338,26.93,78481.99,6.5,0.79835,0.00015,18.96674]
[1777648931345,26.93,78484.49,6.5,0.79873,0.00015,18.94549]
[1777648936380,26.93,78482.59,6.5,0.79844,0.00015,18.96166]
[1777648938394,26.93,78484.28,6.5,0.7987,0.00015,18.94728]
[1777648941445,26.93,78480.6,6.5,0.79814,0.00016,18.97814]
[1777648942453,26.93,78482.04,6.5,0.79836,0.00015,18.96575]
[1777648947487,26.93,78479.8,6.5,0.79803,0.00016,18.984]
[1777648949501,26.93,78483.69,6.5,0.79864,0.00015,18.95063]
[1777648950508,26.93,78486.64,6.5,0.7991,0.00015,18.92542]
[1777648952522,26.92,78488.65,6.5,0.79944,0.00015,18.90402]
[1777648957557,26.92,78488.21,6.5,0.79938,0.00015,18.90737]
[1777648959571,26.92,78489.99,6.5,0.79966,0.00015,18.89206]
[1777648960578,26.92,78494.25,6.5,0.80032,0.00015,18.85574]
[1777648963599,26.92,78492.69,6.5,0.80008,0.00015,18.86892]
[1777648968634,26.92,78491.62,6.5,0.79992,0.00015,18.87754]
[1777648973669,26.92,78490.68,6.5,0.79979,0.00015,18.88502]
[1777648978704,26.92,78492.6,6.5,0.80009,0.00015,18.86814]
[1777648982732,26.92,78490.65,6.5,0.7998,0.00015,18.88433]
[1777648987766,26.92,78492.07,6.5,0.80003,0.00015,18.87159]
[1777648988835,26.92,78492.07,6.5,0.80003,0.00015,18.87159]
[1777648988872,26.92,78499.89,6.5,0.80123,0.00015,18.80486]
[1777648989791,26.92,78499.89,6.5,0.80123,0.00015,18.80486]
[1777648989880,26.92,78507.48,6.5,0.8024,0.00015,18.74008]
[1777648991795,26.92,78506.08,6.5,0.80218,0.00015,18.75216]
[1777648997837,26.92,78505.78,6.5,0.80213,0.00015,18.75499]
[1777648999850,26.92,78504.88,6.5,0.80199,0.00015,18.76275]
[1777649000823,26.92,78504.88,6.5,0.80199,0.00015,18.76275]
[1777649000858,26.92,78505.87,6.5,0.80214,0.00015,18.75433]
[1777649001865,26.92,78508.77,6.5,0.80259,0.00015,18.7296]
[1777649004889,26.92,78510.02,6.5,0.80277,0.00015,18.71912]
[1777649005896,26.92,78517.62,6.5,0.80393,0.00015,18.65423]
[1777649007910,26.92,78524.11,6.5,0.80492,0.00015,18.59879]
[1777649008917,26.92,78529.43,6.5,0.80572,0.00015,18.55322]
[1777649009924,26.92,78528.98,6.5,0.80566,0.00015,18.55716]
[1777649010937,26.92,78526.64,6.5,0.8053,0.00015,18.57745]
[1777649012951,26.92,78526.11,6.5,0.80524,0.00015,18.57834]
[1777649013958,26.92,78526.59,6.5,0.80531,0.00015,18.57449]
[1777649018993,26.92,78526.28,6.5,0.80524,0.00015,18.57852]
[1777649024028,26.93,78524.16,6.5,0.80489,0.00015,18.59816]
[1777649025035,26.93,78526.05,6.5,0.80517,0.00015,18.58226]
[1777649026041,26.93,78526.79,6.5,0.80528,0.00015,18.57624]
[1777649027049,26.93,78528.13,6.5,0.80547,0.00015,18.56508]
[1777649028056,26.93,78529.39,6.5,0.80566,0.00015,18.55447]
[1777649029062,26.93,78529.83,6.5,0.80573,0.00015,18.55091]
[1777649031076,26.93,78530.12,6.5,0.80576,0.00015,18.54891]
[1777649032084,26.93,78531.7,6.5,0.80599,0.00015,18.53569]
[1777649035105,26.93,78534.82,6.5,0.80646,0.00015,18.50953]
[1777649036112,26.93,78541.95,6.5,0.80753,0.00015,18.44856]
[1777649037118,26.93,78545.19,6.5,0.80801,0.00015,18.42104]
[1777649038571,26.93,78545.19,6.5,0.80801,0.00015,18.42104]
[1777649038729,26.93,78545.19,6.5,0.80801,0.00015,18.42104]
[1777649039082,26.93,78545.19,6.5,0.80801,0.00015,18.42104]
[1777649038789,26.93,78545.43,6.5,0.80804,0.00015,18.41931]
[1777649039698,26.93,78545.43,6.5,0.80804,0.00015,18.41931]
[1777649039781,26.93,78565.84,6.5,0.81109,0.00015,18.24355]
[1777649040217,26.93,78569.61,6.5,0.81165,0.00015,18.211]
[1777649041152,26.93,78571.68,6.5,0.81196,0.00015,18.19314]
[1777649042686,26.93,78571.68,6.5,0.81196,0.00015,18.19314]
[1777649042963,26.93,78568.97,6.5,0.81156,0.00015,18.21647]
[1777649043161,26.93,78567.82,6.5,0.81139,0.00015,18.22638]
[1777649045175,26.93,78566.2,6.5,0.81115,0.00015,18.24057]
[1777649046182,26.93,78553.99,6.5,0.80932,0.00015,18.34583]
[1777649047189,26.94,78549.41,6.5,0.80863,0.00015,18.3854]
[1777649048437,26.94,78550.95,6.5,0.80886,0.00015,18.37227]
[1777649050209,26.94,78548.8,6.5,0.80854,0.00015,18.39059]
[1777649051217,26.94,78547.26,6.5,0.80831,0.00015,18.40372]
[1777649053237,26.94,78544.62,6.5,0.80791,0.00015,18.42659]
[1777649055246,26.94,78539.79,6.5,0.80718,0.00015,18.46863]
[1777649058267,26.94,78541.87,6.5,0.80748,0.00015,18.45136]
[1777649059274,26.94,78543.49,6.5,0.80772,0.00015,18.43765]
[1777649060281,26.94,78545.04,6.5,0.80795,0.00015,18.42456]
[1777649061288,26.94,78542.6,6.5,0.80758,0.00015,18.44576]
[1777649062295,26.94,78540.37,6.5,0.80724,0.00015,18.46511]
[1777649065319,26.94,78551.2,6.5,0.80886,0.00015,18.37265]
[1777649066327,26.94,78555.37,6.5,0.80948,0.00015,18.33692]
[1777649067337,26.94,78559.0,6.5,0.81002,0.00015,18.30585]
[1777649068344,26.94,78565.97,6.5,0.81105,0.00015,18.24602]
[1777649070090,26.94,78567.75,6.5,0.81131,0.00015,18.23128]
[1777649071484,26.94,78568.17,6.5,0.81139,0.00015,18.22384]
[1777649071588,26.94,78571.25,6.5,0.81185,0.00015,18.19728]
[1777649072372,26.94,78577.42,6.5,0.81276,0.00015,18.14439]
[1777649073840,26.94,78577.42,6.5,0.81276,0.00015,18.14439]
[1777649073924,26.95,78581.3,6.5,0.81332,0.00015,18.11178]
[1777649074250,26.95,78581.3,6.5,0.81332,0.00015,18.11178]
[1777649074386,26.95,78590.38,6.5,0.81466,0.00015,18.0333]
[1777649075393,26.95,78594.18,6.5,0.8152,0.00015,18.001]
[1777649076400,26.95,78593.47,6.5,0.81509,0.00015,18.0076]
[1777649077407,26.95,78595.27,6.5,0.81535,0.00015,17.99224]
[1777649078414,26.95,78588.97,6.5,0.81442,0.00015,18.04696]
[1777649079421,26.95,78585.23,6.5,0.81387,0.00015,18.07966]
[1777649080909,26.95,78585.23,6.5,0.81387,0.00015,18.07966]
[1777649080951,26.96,78579.78,6.5,0.81301,0.00015,18.13007]
[1777649081438,26.96,78555.87,6.5,0.80941,0.00015,18.33866]
[1777649082637,26.96,78555.87,6.5,0.80941,0.00015,18.33866]
[1777649082719,26.96,78551.6,6.5,0.80877,0.00015,18.37556]
[1777649083452,26.96,78545.21,6.5,0.80781,0.00015,18.43057]
[1777649086767,26.96,78545.46,6.5,0.80784,0.00015,18.42845]
[1777649087480,26.96,78543.95,6.5,0.80762,0.00015,18.44143]
[1777649088640,26.96,78543.95,6.5,0.80762,0.00015,18.44143]
[1777649088682,26.96,78543.95,6.5,0.80762,0.00015,18.44143]
[1777649088790,26.96,78543.95,6.5,0.80762,0.00015,18.44143]
[1777649089142,26.96,78543.95,6.5,0.80762,0.00015,18.44143]
[1777649088881,26.96,78543.98,6.5,0.80762,0.00015,18.44115]
[1777649089752,26.96,78543.98,6.5,0.80762,0.00015,18.44115]
[1777649089951,26.96,78505.2,6.5,0.80173,0.00015,18.7731]
[1777649090501,26.96,78490.82,6.5,0.79952,0.00015,18.89542]
[1777649091508,26.96,78494.1,6.5,0.80002,0.00015,18.86755]
[1777649092761,26.96,78494.1,6.5,0.80002,0.00015,18.86755]
[1777649093148,26.96,78494.1,6.5,0.80002,0.00015,18.86755]
[1777649094199,26.96,78494.48,6.5,0.80009,0.00015,18.86404]
[1777649093526,26.96,78495.54,6.5,0.80025,0.00015,18.85491]
[1777649094545,26.96,78495.54,6.5,0.80025,0.00015,18.85491]
[1777649095032,26.96,78480.94,6.5,0.798,0.00016,18.97873]
[1777649095546,26.96,78478.88,6.5,0.79768,0.00016,18.9961]
[1777649096553,26.96,78472.63,6.5,0.79671,0.00016,19.04885]
[1777649098388,26.96,78472.16,6.5,0.79664,0.00016,19.0526]
[1777649098567,26.96,78470.06,6.5,0.79632,0.00016,19.07014]
[1777649100581,26.96,78468.39,6.5,0.79607,0.00016,19.08376]
[1777649101588,26.96,78471.07,6.5,0.79649,0.00016,19.06084]
[1777649105616,26.96,78472.63,6.5,0.79675,0.00016,19.0468]
[1777649108637,26.96,78477.55,6.5,0.79752,0.00016,19.00462]
[1777649109643,26.96,78479.09,6.5,0.79776,0.00016,18.99146]
[1777649111658,26.95,78481.33,6.5,0.79811,0.00016,18.9723]
[1777649116694,26.95,78483.4,6.5,0.79845,0.00015,18.95397]
[1777649117341,26.95,78483.4,6.5,0.79845,0.00015,18.95397]
[1777649118708,26.95,78493.55,6.5,0.80002,0.00015,18.86741]
[1777649119528,26.95,78493.55,6.5,0.80002,0.00015,18.86741]
[1777649119715,26.95,78502.9,6.5,0.80146,0.00015,18.78772]
[1777649120722,26.95,78504.81,6.5,0.80176,0.00015,18.77142]
[1777649121729,26.95,78511.66,6.5,0.8028,0.00015,18.713]
[1777649123743,26.95,78510.67,6.5,0.80265,0.00015,18.72158]
[1777649125757,26.95,78509.54,6.5,0.80248,0.00015,18.73135]
[1777649130793,26.95,78508.91,6.5,0.80237,0.00015,18.737]
[1777649133814,26.95,78507.81,6.5,0.80223,0.00015,18.74244]
[1777649134821,26.95,78509.19,6.5,0.80244,0.00015,18.73073]
[1777649135828,26.95,78507.69,6.5,0.80221,0.00015,18.74359]
[1777649137842,26.95,78509.39,6.5,0.80247,0.00015,18.7292]
[1777649141869,26.95,78515.85,6.5,0.80345,0.00015,18.67434]
[1777649142877,26.95,78521.18,6.5,0.80426,0.00015,18.62886]
[1777649143884,26.95,78524.83,6.5,0.80481,0.00015,18.59779]
[1777649145898,26.96,78531.79,6.5,0.80586,0.00015,18.53863]
[1777649148919,26.96,78528.29,6.5,0.80533,0.00015,18.56895]
[1777649149926,26.96,78534.27,6.5,0.80623,0.00015,18.518]
[1777649150933,26.96,78537.72,6.5,0.80675,0.00015,18.48855]
[1777649153954,26.96,78539.45,6.5,0.807,0.00015,18.4743]
[1777649158988,26.96,78539.35,6.5,0.80697,0.00015,18.47593]
[1777649161003,26.96,78542.78,6.5,0.80748,0.00015,18.44655]
[1777649166038,26.96,78539.95,6.5,0.80705,0.00015,18.47122]
[1777649171073,26.96,78540.78,6.5,0.80716,0.00015,18.46529]
[1777649174094,26.96,78546.1,6.5,0.80795,0.00015,18.42012]
[1777649174339,26.96,78546.1,6.5,0.80795,0.00015,18.42012]
[1777649175101,26.96,78550.57,6.5,0.80862,0.00015,18.38182]
[1777649176339,26.96,78549.64,6.5,0.80848,0.00015,18.38993]
[1777649179128,26.97,78547.69,6.5,0.80817,0.00015,18.40742]
[1777649182150,26.97,78545.39,6.5,0.80781,0.00015,18.42807]
[1777649184164,26.97,78543.88,6.5,0.80757,0.00015,18.44155]
[1777649189198,26.97,78542.99,6.5,0.80742,0.00015,18.45041]
[1777649192220,26.97,78544.56,6.5,0.80767,0.00015,18.43354]
[1777649193227,26.97,78546.6,6.5,0.80797,0.00015,18.41629]
[1777649198262,26.98,78545.58,6.5,0.8078,0.00015,18.42643]
[1777649200276,26.98,78543.53,6.5,0.80748,0.00015,18.44452]
[1777649203093,26.98,78543.5,6.5,0.80747,0.00015,18.44502]
[1777649203109,26.98,78545.1,6.5,0.8077,0.00015,18.43179]
[1777649203297,26.98,78552.5,6.5,0.80881,0.00015,18.3683]
[1777649204664,26.98,78552.5,6.5,0.80881,0.00015,18.3683]
[1777649204754,26.98,78555.54,6.5,0.80926,0.00015,18.34253]
[1777649205311,26.98,78558.4,6.5,0.80968,0.00015,18.31833]
[1777649206675,26.98,78558.4,6.5,0.80968,0.00015,18.31833]
[1777649206760,26.98,78564.99,6.5,0.81066,0.00015,18.26207]
[1777649207326,26.98,78571.57,6.5,0.81163,0.00015,18.2057]
[1777649208333,26.98,78573.91,6.5,0.81197,0.00015,18.18587]
[1777649211357,26.98,78572.4,6.5,0.81173,0.00015,18.19993]
[1777649213368,26.98,78573.49,6.5,0.81189,0.00015,18.19088]
[1777649214375,26.98,78574.72,6.5,0.81207,0.00015,18.18047]
[1777649215623,26.98,78574.72,6.5,0.81207,0.00015,18.18047]
[1777649216282,26.98,78574.72,6.5,0.81207,0.00015,18.18047]
[1777649216389,26.99,78571.87,6.5,0.81164,0.00015,18.2054]
[1777649221908,26.99,78571.87,6.5,0.81163,0.00015,18.20611]
[1777649222395,26.99,78572.92,6.5,0.81178,0.00015,18.19724]
[1777649222431,26.99,78571.45,6.5,0.81156,0.00015,18.21009]
[1777649223438,26.99,78572.77,6.5,0.81175,0.00015,18.1989]
[1777649224445,26.99,78570.4,6.5,0.8114,0.00015,18.21949]
[1777649227466,26.99,78572.25,6.5,0.81166,0.00015,18.20407]
[1777649230176,26.99,78570.8,6.5,0.81144,0.00015,18.21704]
[1777649234639,26.99,78570.16,6.5,0.81134,0.00015,18.22293]
[1777649235522,26.99,78564.96,6.5,0.81056,0.00015,18.26798]
[1777649236529,26.99,78563.29,6.5,0.81031,0.00015,18.28239]
[1777649241564,26.99,78562.54,6.5,0.81019,0.00015,18.28949]
[1777649244584,26.99,78558.17,6.5,0.80952,0.00015,18.32776]
[1777649245591,26.99,78552.47,6.5,0.80867,0.00015,18.37687]
[1777649246599,27.0,78550.17,6.5,0.80832,0.00015,18.39672]
[1777649249620,27.0,78546.91,6.5,0.80783,0.00015,18.42497]
[1777649251191,27.0,78546.91,6.5,0.80783,0.00015,18.42497]
[1777649251227,27.0,78544.98,6.5,0.80756,0.00015,18.43791]
[1777649251634,27.0,78541.92,6.5,0.8071,0.00015,18.46413]
[1777649254655,27.0,78537.11,6.5,0.80637,0.00015,18.50556]
[1777649255662,27.0,78539.07,6.5,0.80666,0.00015,18.48895]
[1777649260697,27.0,78538.94,6.5,0.80663,0.00015,18.49102]
[1777649261499,27.0,78538.94,6.5,0.80663,0.00015,18.49102]
[1777649261704,27.0,78541.17,6.5,0.80696,0.00015,18.47213]
[1777649262711,27.0,78546.92,6.5,0.80782,0.00015,18.42291]
[1777649266739,27.0,78544.33,6.5,0.80742,0.00015,18.44615]
[1777649271778,27.0,78544.85,6.5,0.80748,0.00015,18.44267]
[1777649271880,27.0,78542.65,6.5,0.80714,0.00015,18.46176]
[1777649272782,27.01,78539.43,6.5,0.80665,0.00015,18.48954]
[1777649273789,27.01,78543.3,6.5,0.80723,0.00015,18.45661]
[1777649278823,27.01,78544.02,6.5,0.80732,0.00015,18.45159]
[1777649280838,27.01,78542.18,6.5,0.80704,0.00015,18.46776]
[1777649282853,27.01,78540.08,6.5,0.80672,0.00015,18.48606]
[1777649283965,27.01,78540.08,6.5,0.80672,0.00015,18.48606]
[1777649283975,27.01,78537.94,6.5,0.80639,0.00015,18.50436]
[1777649284867,27.01,78533.94,6.5,0.80579,0.00015,18.53855]
[1777649289901,27.01,78533.8,6.5,0.80576,0.00015,18.54009]
[1777649290454,27.01,78533.8,6.5,0.80576,0.00015,18.54009]
[1777649290909,27.01,78538.27,6.5,0.80644,0.00015,18.50193]
[1777649292133,27.01,78538.27,6.5,0.80644,0.00015,18.50193]
[1777649298965,27.01,78537.61,6.5,0.80632,0.00015,18.50828]
[1777649299972,27.01,78531.83,6.5,0.80545,0.00015,18.55776]
[1777649300979,27.01,78526.41,6.5,0.80463,0.00015,18.6042]
[1777649306014,27.01,78525.51,6.5,0.80448,0.00015,18.61263]
[1777649308028,27.01,78527.55,6.5,0.80478,0.00015,18.59552]
[1777649310042,27.01,78530.22,6.5,0.80518,0.00015,18.57306]
[1777649311049,27.01,78532.82,6.5,0.8056,0.00015,18.54675]
[1777649316084,27.02,78533.0,6.5,0.80562,0.00015,18.54562]
[1777649319105,27.02,78529.74,6.5,0.80513,0.00015,18.57372]
[1777649320112,27.02,78526.0,6.5,0.80456,0.00015,18.60572]
[1777649321268,27.02,78526.0,6.5,0.80456,0.00015,18.60572]
[1777649321313,27.02,78527.77,6.5,0.80482,0.00015,18.5907]
[1777649322067,27.02,78527.77,6.5,0.80482,0.00015,18.5907]
[1777649322125,27.02,78531.35,6.5,0.80537,0.00015,18.56014]
[1777649324140,27.02,78529.73,6.5,0.80512,0.00015,18.5741]
[1777649328169,27.02,78525.95,6.5,0.80454,0.00015,18.60667]
[1777649330183,27.02,78524.13,6.5,0.80426,0.00015,18.62229]
[1777649332802,27.02,78524.51,6.5,0.80432,0.00015,18.61926]
[1777649338241,27.02,78524.14,6.5,0.80425,0.00015,18.62297]
[1777649340255,27.02,78510.82,6.5,0.80222,0.00015,18.73665]
[1777649341262,27.02,78507.36,6.5,0.80169,0.00015,18.76608]
[1777649342269,27.02,78510.21,6.5,0.80212,0.00015,18.7419]
[1777649344338,27.02,78510.08,6.5,0.8021,0.00015,18.74309]
[1777649345289,27.02,78511.12,6.5,0.80226,0.00015,18.73427]
[1777649347769,27.02,78512.47,6.5,0.80247,0.00015,18.72283]
[1777649348311,27.02,78520.94,6.5,0.80376,0.00015,18.65074]
[1777649349318,27.02,78523.34,6.5,0.80412,0.00015,18.6304]
[1777649354353,27.02,78520.85,6.5,0.80373,0.00015,18.65232]
[1777649359389,27.02,78521.48,6.5,0.80382,0.00015,18.64744]
[1777649364423,27.02,78521.02,6.5,0.80374,0.00015,18.6515]
[1777649366437,27.02,78522.5,6.5,0.80397,0.00015,18.63891]
[1777649371472,27.02,78523.35,6.5,0.80413,0.00015,18.62763]
[1777649375200,27.02,78523.39,6.5,0.80413,0.00015,18.62736]
[1777649375295,27.02,78530.92,6.5,0.80527,0.00015,18.56316]
[1777649375500,27.02,78536.13,6.5,0.80606,0.00015,18.51866]
[1777649376506,27.02,78537.38,6.5,0.80624,0.00015,18.50809]
[1777649381224,27.02,78537.19,6.5,0.80621,0.00015,18.51016]
[1777649383561,27.03,78535.76,6.5,0.80599,0.00015,18.52282]
[1777649385575,27.03,78534.33,6.5,0.80577,0.00015,18.5352]
[1777649387589,27.03,78532.23,6.5,0.80545,0.00015,18.55325]
[1777649392623,27.03,78532.72,6.5,0.80552,0.00015,18.54935]
[1777649398160,27.03,78532.33,6.5,0.80545,0.00015,18.55301]
[1777649398666,27.03,78535.84,6.5,0.80598,0.00015,18.52319]
[1777649399673,27.03,78538.66,6.5,0.8064,0.00015,18.49915]
[1777649400680,27.03,78539.72,6.5,0.80656,0.00015,18.49019]
[1777649401687,27.03,78547.16,6.5,0.80768,0.00015,18.42666]
[1777649402694,27.03,78553.47,6.5,0.80862,0.00015,18.37282]
[1777649403701,27.03,78549.15,6.5,0.80797,0.00015,18.41009]
[1777649404708,27.03,78548.24,6.5,0.80783,0.00015,18.41804]
[1777649405715,27.03,78550.13,6.5,0.80811,0.00015,18.40202]
[1777649406722,27.03,78552.89,6.5,0.80852,0.00015,18.37856]
[1777649407729,27.03,78555.71,6.5,0.80894,0.00015,18.3546]
[1777649408736,27.03,78556.56,6.5,0.80906,0.00015,18.34756]
[1777649409743,27.03,78555.37,6.5,0.80888,0.00015,18.35801]
[1777649412764,27.03,78554.56,6.5,0.80875,0.00015,18.36566]
[1777649414777,27.03,78558.91,6.5,0.80939,0.00015,18.32885]
[1777649415785,27.03,78557.33,6.5,0.80915,0.00015,18.34268]
[1777649416792,27.03,78558.6,6.5,0.80933,0.00015,18.33206]
[1777649421827,27.04,78558.9,6.5,0.80935,0.00015,18.33092]
[1777649424848,27.04,78556.86,6.5,0.80903,0.00015,18.34926]
[1777649425855,27.04,78554.88,6.5,0.80873,0.00015,18.36649]
[1777649427869,27.04,78553.44,6.5,0.80851,0.00015,18.37931]
[1777649428876,27.04,78556.3,6.5,0.80893,0.00015,18.35504]
[1777649429883,27.04,78561.98,6.5,0.80978,0.00015,18.30662]
[1777649430890,27.04,78566.79,6.5,0.81049,0.00015,18.26561]
[1777649431897,27.04,78574.65,6.5,0.81168,0.00015,18.19422]
[1777649432904,27.04,78578.96,6.5,0.81231,0.00015,18.15751]
[1777649436097,27.04,78581.1,6.5,0.81262,0.00015,18.13974]
[1777649436336,27.04,78581.1,6.5,0.81262,0.00015,18.13974]
[1777649436932,27.05,78584.34,6.5,0.81309,0.00015,18.11238]
[1777649441966,27.05,78583.22,6.5,0.8129,0.00015,18.12346]
[1777649447004,27.05,78583.54,6.5,0.81292,0.00015,18.12215]
[1777649450027,27.05,78579.9,6.5,0.81237,0.00015,18.15431]
[1777649451034,27.05,78574.85,6.5,0.81162,0.00015,18.19795]
[1777649456069,27.06,78571.92,6.5,0.81116,0.00015,18.22474]
[1777649457076,27.06,78570.73,6.5,0.81097,0.00015,18.23527]
[1777649458083,27.06,78571.52,6.5,0.81109,0.00015,18.22878]
[1777649459089,27.06,78569.28,6.5,0.81075,0.00015,18.2483]
[1777649460097,27.06,78567.96,6.5,0.81055,0.00015,18.2599]
[1777649461103,27.06,78567.4,6.5,0.81046,0.00015,18.26496]
[1777649462111,27.06,78567.02,6.5,0.8104,0.00015,18.26847]
[1777649463118,27.06,78568.35,6.5,0.81059,0.00015,18.25731]
[1777649464125,27.06,78569.05,6.5,0.81069,0.00015,18.25157]
[1777649465132,27.06,78569.91,6.5,0.81082,0.00015,18.24446]
[1777649466139,27.06,78572.96,6.5,0.81126,0.00015,18.21856]
[1777649471174,27.07,78571.5,6.5,0.81102,0.00015,18.23261]
[1777649472181,27.07,78570.94,6.5,0.81093,0.00015,18.23771]
[1777649473188,27.07,78570.49,6.5,0.81086,0.00015,18.24185]
[1777649474195,27.07,78571.39,6.5,0.81099,0.00015,18.2344]
[1777649475202,27.07,78572.71,6.5,0.81118,0.00015,18.22333]
[1777649478223,27.07,78570.95,6.5,0.81091,0.00015,18.23924]
[1777649479230,27.07,78572.0,6.5,0.81106,0.00015,18.2305]
[1777649480237,27.07,78574.86,6.5,0.81148,0.00015,18.20621]
[1777649482251,27.07,78578.85,6.5,0.81206,0.00015,18.1725]
[1777649484265,27.07,78583.19,6.5,0.81269,0.00015,18.13588]
[1777649485272,27.07,78580.47,6.5,0.81228,0.00015,18.15961]
[1777649490306,27.08,78582.4,6.5,0.81254,0.00015,18.14487]
[1777649493328,27.08,78576.21,6.5,0.81163,0.00015,18.19501]
[1777649498363,27.08,78577.25,6.5,0.81176,0.00015,18.18766]
[1777649503398,27.08,78575.15,6.5,0.81143,0.00015,18.20714]
[1777649508433,27.09,78576.13,6.5,0.81154,0.00015,18.20035]
[1777649509440,27.09,78569.66,6.5,0.81058,0.00015,18.25607]
[1777649510447,27.09,78556.05,6.5,0.80855,0.00015,18.37274]
[1777649511454,27.09,78555.01,6.5,0.8084,0.00015,18.38168]
[1777649512461,27.09,78553.69,6.5,0.8082,0.00015,18.393]
[1777649514475,27.09,78552.68,6.5,0.80805,0.00015,18.40167]
[1777649515482,27.09,78550.02,6.5,0.80765,0.00015,18.42442]
[1777649516489,27.09,78549.24,6.5,0.80753,0.00015,18.43107]
[1777649520516,27.09,78548.22,6.5,0.80738,0.00015,18.43977]
[1777649521524,27.09,78549.95,6.5,0.80764,0.00015,18.42499]
[1777649526559,27.09,78548.33,6.5,0.80739,0.00015,18.43894]
[1777649528651,27.09,78548.02,6.5,0.80735,0.00015,18.4416]
[1777649528655,27.09,78533.74,6.5,0.8052,0.00015,18.56335]
[1777649529580,27.09,78533.19,6.5,0.80512,0.00015,18.5679]
[1777649531594,27.09,78531.6,6.5,0.80488,0.00015,18.58114]
[1777649533608,27.09,78530.48,6.5,0.80472,0.00015,18.59035]
[1777649537636,27.09,78529.27,6.5,0.80455,0.00015,18.59995]
[1777649539650,27.09,78531.46,6.5,0.80488,0.00015,18.58094]
[1777649544685,27.08,78530.02,6.5,0.80468,0.00015,18.59235]
[1777649546706,27.08,78540.03,6.5,0.8062,0.00015,18.5067]
[1777649551737,27.08,78536.57,6.5,0.80571,0.00015,18.53157]
[1777649553755,27.08,78533.97,6.5,0.80533,0.00015,18.55342]
[1777649558790,27.08,78534.38,6.5,0.8054,0.00015,18.54907]
[1777649561812,27.08,78535.44,6.5,0.80557,0.00015,18.53959]
[1777649564833,27.08,78537.37,6.5,0.80587,0.00015,18.52267]
[1777649566847,27.08,78535.88,6.5,0.80565,0.00015,18.53502]
[1777649567854,27.08,78534.37,6.5,0.80543,0.00015,18.54767]
[1777649571669,27.08,78535.11,6.5,0.80555,0.00015,18.54095]
[1777649571882,27.08,78542.33,6.5,0.80664,0.00015,18.47901]
[1777649572889,27.07,78545.16,6.5,0.80707,0.00015,18.45475]
[1777649574903,27.07,78546.41,6.5,0.80726,0.00015,18.44392]
[1777649575910,27.07,78544.79,6.5,0.80702,0.00015,18.4577]
[1777649577924,27.07,78545.98,6.5,0.8072,0.00015,18.44739]
[1777649578931,27.07,78546.91,6.5,0.80734,0.00015,18.43933]
[1777649579937,27.07,78545.89,6.5,0.80719,0.00015,18.44794]
[1777649580945,27.07,78548.22,6.5,0.80754,0.00015,18.42793]
[1777649584973,27.07,78552.83,6.5,0.80824,0.00015,18.38819]
[1777649590008,27.07,78552.71,6.5,0.80822,0.00015,18.3891]
[1777649591015,27.07,78554.79,6.5,0.80853,0.00015,18.3713]
[1777649592022,27.07,78556.51,6.5,0.80879,0.00015,18.35659]
[1777649595317,27.07,78554.66,6.5,0.80851,0.00015,18.3725]
[1777649596050,27.07,78553.03,6.5,0.80827,0.00015,18.38645]
[1777649600078,27.07,78554.27,6.5,0.80845,0.00015,18.37586]
[1777649601085,27.07,78555.2,6.5,0.80859,0.00015,18.36793]
[1777649602092,27.07,78558.48,6.5,0.80908,0.00015,18.3399]
[1777649603099,27.07,78560.74,6.5,0.80941,0.00015,18.32063]
[1777649605113,27.07,78558.42,6.5,0.80906,0.00015,18.3407]
[1777649606120,27.07,78557.39,6.5,0.80891,0.00015,18.34959]
[1777649607127,27.07,78558.03,6.5,0.809,0.00015,18.34419]
[1777649612163,27.07,78557.92,6.5,0.80901,0.00015,18.34145]
[1777649616191,27.08,78555.32,6.5,0.80861,0.00015,18.36411]
[1777649617198,27.08,78553.11,6.5,0.80828,0.00015,18.3831]
[1777649618205,27.08,78550.77,6.5,0.80793,0.00015,18.40316]
[1777649619212,27.08,78549.23,6.5,0.8077,0.00015,18.41636]
[1777649620219,27.08,78550.19,6.5,0.80784,0.00015,18.40818]
[1777649623240,27.08,78548.93,6.5,0.80765,0.00015,18.41906]
[1777649625254,27.08,78549.76,6.5,0.80778,0.00015,18.41204]
[1777649627268,27.08,78548.7,6.5,0.80762,0.00015,18.42119]
[1777649630288,27.08,78547.62,6.5,0.80745,0.00015,18.43054]
[1777649631579,27.08,78546.42,6.5,0.80727,0.00015,18.44084]
[1777649632303,27.08,78541.33,6.5,0.80651,0.00015,18.48429]
[1777649633310,27.08,78540.14,6.5,0.80633,0.00015,18.49441]
[1777649636331,27.08,78541.25,6.5,0.8065,0.00015,18.48478]
[1777649638345,27.08,78543.2,6.5,0.80679,0.00015,18.46804]
[1777649639352,27.08,78544.87,6.5,0.80704,0.00015,18.45374]
[1777649640358,27.08,78545.95,6.5,0.80721,0.00015,18.44449]
[1777649642373,27.08,78548.61,6.5,0.8076,0.00015,18.42177]
[1777649643379,27.08,78550.28,6.5,0.80786,0.00015,18.40751]
[1777649645394,27.08,78549.28,6.5,0.8077,0.00015,18.41615]
[1777649646401,27.08,78547.65,6.5,0.80746,0.00015,18.43012]
[1777649648415,27.08,78548.82,6.5,0.80763,0.00015,18.42019]
[1777649649422,27.08,78550.21,6.5,0.80784,0.00015,18.40834]
[1777649650430,27.08,78556.37,6.5,0.80876,0.00015,18.35572]
[1777649651436,27.08,78558.31,6.5,0.80905,0.00015,18.33918]
[1777649652443,27.08,78557.24,6.5,0.80889,0.00015,18.34846]
[1777649653450,27.08,78554.24,6.5,0.80844,0.00015,18.37426]
[1777649654457,27.08,78555.83,6.5,0.80867,0.00015,18.36079]
[1777649655463,27.08,78554.89,6.5,0.80853,0.00015,18.36892]
[1777649656471,27.08,78560.76,6.5,0.8094,0.00015,18.31881]
[1777649657478,27.08,78567.23,6.5,0.81037,0.00015,18.2635]
[1777649658485,27.08,78574.25,6.5,0.8114,0.00015,18.20349]
[1777649659492,27.08,78577.96,6.5,0.81195,0.00015,18.17178]
[1777649661505,27.08,78579.94,6.5,0.81224,0.00015,18.15511]
[1777649666541,27.08,78581.54,6.5,0.81246,0.00015,18.14248]
[1777649668854,27.08,78582.62,6.5,0.8126,0.00015,18.13407]
[1777649668859,27.08,78582.62,6.5,0.8126,0.00015,18.13407]
[1777649668898,27.08,78582.62,6.5,0.8126,0.00015,18.13407]
[1777649669566,27.08,78595.07,6.5,0.81443,0.00015,18.02732]
[1777649670573,27.08,78598.38,6.5,0.8149,0.00015,17.99919]
[1777649672341,27.08,78598.14,6.5,0.8149,0.00015,17.99727]
[1777649674601,27.09,78593.55,6.5,0.81422,0.00015,18.03724]
[1777649675607,27.09,78592.21,6.5,0.81402,0.00015,18.04888]
[1777649678629,27.09,78590.14,6.5,0.81371,0.00015,18.067]
[1777649681650,27.09,78586.79,6.5,0.81321,0.00015,18.09615]
[1777649682657,27.09,78584.54,6.5,0.81288,0.00015,18.11561]
[1777649683664,27.09,78582.59,6.5,0.81259,0.00015,18.13241]
[1777649688699,27.09,78581.07,6.5,0.81236,0.00015,18.14571]
[1777649689773,27.09,78581.07,6.5,0.81236,0.00015,18.14571]
[1777649689706,27.09,78577.2,6.5,0.81179,0.00015,18.17892]
[1777649693247,27.09,78576.6,6.5,0.8117,0.00015,18.18416]
[1777649700783,27.09,78579.33,6.5,0.8121,0.00015,18.16065]
[1777649703804,27.09,78580.83,6.5,0.81232,0.00015,18.14781]
[1777649704811,27.09,78582.39,6.5,0.81255,0.00015,18.13445]
[1777649706825,27.09,78578.57,6.5,0.81199,0.00015,18.16731]
[1777649707832,27.09,78576.94,6.5,0.81175,0.00015,18.18129]
[1777649708828,27.09,78576.94,6.5,0.81175,0.00015,18.18129]
[1777649708839,27.09,78573.31,6.5,0.81121,0.00015,18.21241]
[1777649709846,27.09,78568.24,6.5,0.81046,0.00015,18.25581]
[1777649714881,27.09,78567.65,6.5,0.81038,0.00015,18.26033]
[1777649716120,27.09,78567.65,6.5,0.81038,0.00015,18.26033]
[1777649716166,27.09,78567.65,6.5,0.81038,0.00015,18.26033]
[1777649716267,27.09,78569.27,6.5,0.81062,0.00015,18.24634]
[1777649717112,27.09,78569.27,6.5,0.81062,0.00015,18.24634]
[1777649717131,27.09,78571.41,6.5,0.81094,0.00015,18.2279]
[1777649717902,27.09,78564.24,6.5,0.80988,0.00015,18.28925]
[1777649718909,27.09,78562.44,6.5,0.80961,0.00015,18.3045]
[1777649721930,27.09,78552.61,6.5,0.80815,0.00015,18.38818]
[1777649722937,27.09,78548.68,6.5,0.80757,0.00015,18.42173]
[1777649723944,27.09,78544.76,6.5,0.80698,0.00015,18.45512]
[1777649724951,27.09,78542.96,6.5,0.80671,0.00015,18.47037]
[1777649729985,27.09,78542.23,6.5,0.8066,0.00015,18.47665]
[1777649730992,27.09,78544.71,6.5,0.80697,0.00015,18.4555]
[1777649735021,27.09,78540.08,6.5,0.8063,0.00015,18.49097]
[1777649738042,27.09,78535.95,6.5,0.80568,0.00015,18.52608]
[1777649743077,27.08,78534.99,6.5,0.80554,0.00015,18.53387]
[1777649748112,27.08,78534.97,6.5,0.80555,0.00015,18.53356]
[1777649749590,27.08,78534.97,6.5,0.80555,0.00015,18.53356]
[1777649749644,27.08,78534.96,6.5,0.80555,0.00015,18.53344]
[1777649750126,27.08,78524.72,6.5,0.804,0.00015,18.62061]
[1777649751336,27.08,78524.72,6.5,0.804,0.00015,18.62061]
[1777649751426,27.08,78523.3,6.5,0.80379,0.00015,18.63247]
[1777649757175,27.08,78523.54,6.5,0.80385,0.00015,18.62925]
[1777649762210,27.08,78528.17,6.5,0.80456,0.00015,18.58936]
[1777649763217,27.08,78534.68,6.5,0.80554,0.00015,18.53394]
[1777649764224,27.08,78539.38,6.5,0.80625,0.00015,18.4938]
[1777649765231,27.08,78542.98,6.5,0.80679,0.00015,18.46311]
[1777649767245,27.08,78544.42,6.5,0.80701,0.00015,18.45096]
[1777649772280,27.08,78545.33,6.5,0.80714,0.00015,18.44339]
[1777649775465,27.08,78544.22,6.5,0.80697,0.00015,18.45299]
[1777649780336,27.08,78546.53,6.5,0.80731,0.00015,18.43358]
[1777649783357,27.08,78544.91,6.5,0.80707,0.00015,18.44767]
[1777649787442,27.08,78540.02,6.5,0.80633,0.00015,18.48967]
[1777649788392,27.08,78536.95,6.5,0.80586,0.00015,18.51587]
[1777649789553,27.08,78534.35,6.5,0.80547,0.00015,18.53801]
[1777649792420,27.08,78536.89,6.5,0.80588,0.00015,18.51223]
[1777649797455,27.08,78536.85,6.5,0.80587,0.00015,18.51307]
[1777649802491,27.08,78537.49,6.5,0.80596,0.00015,18.50802]
[1777649805512,27.08,78535.98,6.5,0.80573,0.00015,18.52108]
[1777649807526,27.08,78537.92,6.5,0.80602,0.00015,18.50466]
[1777649809540,27.08,78539.58,6.5,0.80627,0.00015,18.49052]
[1777649813568,27.08,78543.14,6.5,0.8068,0.00015,18.46022]
[1777649814575,27.08,78545.39,6.5,0.80714,0.00015,18.44103]
[1777649815362,27.08,78545.39,6.5,0.80714,0.00015,18.44103]
[1777649815582,27.08,78552.78,6.5,0.80825,0.00015,18.37797]
[1777649816589,27.08,78560.85,6.5,0.80945,0.00015,18.30899]
[1777649817596,27.08,78564.0,6.5,0.80992,0.00015,18.28214]
[1777649818603,27.09,78562.13,6.5,0.80964,0.00015,18.29835]
[1777649823642,27.09,78564.96,6.5,0.81004,0.00015,18.27527]
[1777649824639,27.09,78564.96,6.5,0.81004,0.00015,18.27527]
[1777649824645,27.09,78580.61,6.5,0.81235,0.00015,18.14134]
[1777649825652,27.09,78587.61,6.5,0.81339,0.00015,18.08106]
[1777649826659,27.09,78590.39,6.5,0.8138,0.00015,18.05718]
[1777649827666,27.09,78591.6,6.5,0.81397,0.00015,18.04698]
[1777649829680,27.09,78593.58,6.5,0.81425,0.00015,18.03033]
[1777649831695,27.09,78594.26,6.5,0.81435,0.00015,18.02479]
[1777649836730,27.09,78595.39,6.5,0.8145,0.00015,18.01613]
[1777649838744,27.09,78593.93,6.5,0.81428,0.00015,18.02907]
[1777649839751,27.09,78589.06,6.5,0.81356,0.00015,18.07111]
[1777649840758,27.09,78590.02,6.5,0.8137,0.00015,18.06298]
[1777649841765,27.09,78591.11,6.5,0.81386,0.00015,18.05375]
[1777649845170,27.09,78591.33,6.5,0.81388,0.00015,18.05228]
[1777649845366,27.09,78591.33,6.5,0.81388,0.00015,18.05228]
[1777649845793,27.09,78598.05,6.5,0.81486,0.00015,17.99464]
[1777649846800,27.09,78599.57,6.5,0.81508,0.00015,17.98178]
[1777649847807,27.09,78600.25,6.5,0.81518,0.00015,17.97617]
[1777649848814,27.1,78601.65,6.5,0.81538,0.00015,17.96437]
[1777649849821,27.1,78603.05,6.5,0.81558,0.00015,17.95259]
[1777649851836,27.1,78603.52,6.5,0.81567,0.00015,17.94466]
[1777649854856,27.1,78603.01,6.5,0.81559,0.00015,17.94954]
[1777649857878,27.1,78615.85,6.5,0.81745,0.00014,17.83933]
[1777649858885,27.1,78623.87,6.5,0.81861,0.00014,17.77037]
[1777649859454,27.1,78623.87,6.5,0.81861,0.00014,17.77037]
[1777649859892,27.1,78650.43,6.5,0.82242,0.00014,17.54084]
[1777649860048,27.1,78650.43,6.5,0.82242,0.00014,17.54084]
[1777649860145,27.1,78650.43,6.5,0.82242,0.00014,17.54084]
[1777649860564,27.1,78650.43,6.5,0.82242,0.00014,17.54084]
[1777649860910,27.1,78676.17,6.5,0.82605,0.00014,17.31811]
[1777649861917,27.11,78665.81,6.5,0.82447,0.00014,17.41551]
[1777649862924,27.11,78672.41,6.5,0.8254,0.00014,17.35841]
[1777649863936,27.11,78680.97,6.5,0.8266,0.00014,17.2846]
[1777649864938,27.11,78691.58,6.5,0.82808,0.00014,17.19279]
[1777649865945,27.12,78684.53,6.5,0.82708,0.00014,17.25458]
[1777649866952,27.12,78680.93,6.5,0.82657,0.00014,17.28633]
[1777649867959,27.12,78687.29,6.5,0.82745,0.00014,17.23164]
[1777649868967,27.12,78696.48,6.5,0.82872,0.00014,17.15242]
[1777649869973,27.13,78699.59,6.5,0.82906,0.00014,17.13177]
[1777649875009,27.14,78697.57,6.5,0.82865,0.00014,17.15759]
[1777649880054,27.15,78695.61,6.5,0.82833,0.00014,17.17748]
[1777649882062,27.15,78700.28,6.5,0.82896,0.00014,17.13809]
[1777649885083,27.16,78704.55,6.5,0.82952,0.00014,17.10286]
[1777649890118,27.16,78703.88,6.5,0.82939,0.00014,17.1113]
[1777649893139,27.16,78698.8,6.5,0.82867,0.00014,17.15643]
[1777649894146,27.16,78695.25,6.5,0.82817,0.00014,17.18749]
[1777649895153,27.16,78690.75,6.5,0.82754,0.00014,17.22672]
[1777649896160,27.16,78689.16,6.5,0.82732,0.00014,17.2407]
[1777649897167,27.16,78686.2,6.5,0.8269,0.00014,17.26676]
[1777649898174,27.16,78685.7,6.5,0.82682,0.00014,17.27149]
[1777649899180,27.17,78680.63,6.5,0.8261,0.00014,17.31576]
[1777649900188,27.17,78673.7,6.5,0.82513,0.00014,17.37605]
[1777649901195,27.17,78670.21,6.5,0.82463,0.00014,17.40647]
[1777649902202,27.17,78671.14,6.5,0.82476,0.00014,17.39864]
[1777649903209,27.17,78672.21,6.5,0.82491,0.00014,17.38962]
[1777649907237,27.17,78671.14,6.5,0.82474,0.00014,17.39972]
[1777649909252,27.17,78669.35,6.5,0.82448,0.00014,17.41556]
[1777649910961,27.17,78667.65,6.5,0.82424,0.00014,17.43058]
[1777649911265,27.17,78663.06,6.5,0.82362,0.00014,17.46607]
[1777649912272,27.17,78658.94,6.5,0.82303,0.00014,17.50182]
[1777649913279,27.17,78656.76,6.5,0.82272,0.00014,17.52075]
[1777649914287,27.17,78653.66,6.5,0.82228,0.00014,17.5476]
[1777649916300,27.17,78656.29,6.5,0.82265,0.00014,17.52519]
[1777649917307,27.17,78664.52,6.5,0.82381,0.00014,17.45422]
[1777649918314,27.17,78666.82,6.5,0.82414,0.00014,17.43453]
[1777649919320,27.17,78667.87,6.5,0.82428,0.00014,17.42567]
[1777649920328,27.17,78666.33,6.5,0.82406,0.00014,17.4392]
[1777649922342,27.17,78662.87,6.5,0.82357,0.00014,17.46937]
[1777649923349,27.17,78661.15,6.5,0.82332,0.00014,17.48433]
[1777649928385,27.17,78661.56,6.5,0.82337,0.00014,17.48144]
[1777649930399,27.18,78659.59,6.5,0.82309,0.00014,17.49873]
[1777649932413,27.18,78658.14,6.5,0.82288,0.00014,17.51148]
[1777649940382,27.18,78658.18,6.5,0.82288,0.00014,17.51151]
[1777649940736,27.18,78658.18,6.5,0.82288,0.00014,17.51151]
[1777649940838,27.18,78652.71,6.5,0.82209,0.00014,17.55907]
[1777649941478,27.18,78650.75,6.5,0.82181,0.00014,17.57617]
[1777649942485,27.18,78643.27,6.5,0.82074,0.00014,17.64083]
[1777649943492,27.18,78640.68,6.5,0.82037,0.00014,17.66323]
[1777649944499,27.18,78642.6,6.5,0.82064,0.00014,17.64674]
[1777649947520,27.18,78641.34,6.5,0.82046,0.00014,17.65781]
[1777649950541,27.18,78639.88,6.5,0.82025,0.00014,17.67055]
[1777649952554,27.18,78638.18,6.5,0.82001,0.00014,17.68527]
[1777649953562,27.18,78635.32,6.5,0.81959,0.00014,17.70993]
[1777649955576,27.18,78638.47,6.5,0.82005,0.00014,17.68279]
[1777649956583,27.18,78646.48,6.5,0.82119,0.00014,17.6138]
[1777649957590,27.18,78650.52,6.5,0.82176,0.00014,17.57908]
[1777649958597,27.18,78659.29,6.5,0.82301,0.00014,17.50358]
[1777649959604,27.18,78660.63,6.5,0.82319,0.00014,17.49229]
[1777649964639,27.18,78659.6,6.5,0.82304,0.00014,17.50184]
[1777649968667,27.18,78660.57,6.5,0.82316,0.00014,17.49412]
[1777649970681,27.18,78661.74,6.5,0.82332,0.00014,17.48442]
[1777649972695,27.18,78659.6,6.5,0.82304,0.00014,17.49915]
[1777649975716,27.18,78662.24,6.5,0.82341,0.00014,17.47697]
[1777649979746,27.19,78665.12,6.5,0.82379,0.00014,17.45334]
[1777649980753,27.19,78670.62,6.5,0.82457,0.00014,17.40602]
[1777649982768,27.19,78669.41,6.5,0.82439,0.00014,17.41694]
[1777649986795,27.19,78670.27,6.5,0.8245,0.00014,17.41036]
[1777649991833,27.19,78670.87,6.5,0.82457,0.00014,17.4062]
[1777649996867,27.19,78670.38,6.5,0.82448,0.00014,17.41148]
[1777649997876,27.19,78672.41,6.5,0.82476,0.00014,17.39415]
[1777650001413,27.2,78672.09,6.5,0.82471,0.00014,17.39757]
[1777650001903,27.2,78684.2,6.5,0.8264,0.00014,17.29316]
[1777650002910,27.2,78689.64,6.5,0.82716,0.00014,17.24636]
[1777650003917,27.2,78690.04,6.5,0.82721,0.00014,17.24327]
[1777650004924,27.2,78689.5,6.5,0.82713,0.00014,17.24831]
[1777650005931,27.2,78694.34,6.5,0.8278,0.00014,17.20662]
[1777650006938,27.2,78697.93,6.5,0.8283,0.00014,17.17561]
[1777650011973,27.2,78696.09,6.5,0.82803,0.00014,17.19197]
[1777650014995,27.2,78689.72,6.5,0.82714,0.00014,17.24739]
[1777650016001,27.2,78689.49,6.5,0.82711,0.00014,17.24954]
[1777650017008,27.2,78697.52,6.5,0.82823,0.00014,17.18008]
[1777650017259,27.2,78697.52,6.5,0.82823,0.00014,17.18008]
[1777650017659,27.2,78697.52,6.5,0.82823,0.00014,17.18008]
[1777650018024,27.2,78729.47,6.5,0.83262,0.00014,16.9035]
[1777650018441,27.2,78729.47,6.5,0.83262,0.00014,16.9035]
[1777650019031,27.2,78729.75,6.5,0.83264,0.00014,16.90208]
[1777650020038,27.2,78730.4,6.5,0.83273,0.00014,16.89664]
[1777650021196,27.2,78730.4,6.5,0.83273,0.00014,16.89664]
[1777650021045,27.2,78727.02,6.5,0.83226,0.00014,16.92639]
[1777650022052,27.2,78725.47,6.5,0.83204,0.00014,16.94023]
[1777650022448,27.2,78725.47,6.5,0.83204,0.00014,16.94023]
[1777650023350,27.2,78725.74,6.5,0.83208,0.00014,16.93827]
[1777650024066,27.2,78732.67,6.5,0.83302,0.00014,16.87859]
[1777650024552,27.2,78732.67,6.5,0.83302,0.00014,16.87859]
[1777650027953,27.21,78734.66,6.5,0.83326,0.00014,16.86277]
[1777650028216,27.21,78734.66,6.5,0.83326,0.00014,16.86277]
[1777650029098,27.21,78732.62,6.5,0.83298,0.00014,16.88095]
[1777650030108,27.21,78728.79,6.5,0.83244,0.00014,16.91506]
[1777650031115,27.21,78727.26,6.5,0.83226,0.00014,16.92455]
[1777650031435,27.21,78727.26,6.5,0.83226,0.00014,16.92455]
[1777650032122,27.21,78729.47,6.5,0.83255,0.00014,16.9058]
[1777650032850,27.21,78729.47,6.5,0.83255,0.00014,16.9058]
[1777650033927,27.21,78729.38,6.5,0.83253,0.00014,16.907]
[1777650034136,27.21,78730.81,6.5,0.83272,0.00014,16.89503]
[1777650034987,27.21,78730.81,6.5,0.83272,0.00014,16.89503]
[1777650035143,27.21,78727.58,6.5,0.83228,0.00014,16.92345]
[1777650036150,27.21,78725.32,6.5,0.83196,0.00014,16.94342]
[1777650037081,27.21,78725.32,6.5,0.83196,0.00014,16.94342]
[1777650037158,27.21,78725.7,6.5,0.83201,0.00014,16.94049]
[1777650038165,27.22,78725.02,6.5,0.83191,0.00014,16.94675]
[1777650039172,27.22,78725.91,6.5,0.83202,0.00014,16.93939]
[1777650040818,27.22,78725.96,6.5,0.83203,0.00014,16.93933]
[1777650041186,27.22,78723.24,6.5,0.83165,0.00014,16.96325]
[1777650042194,27.22,78721.74,6.5,0.83144,0.00014,16.97657]
[1777650043200,27.22,78714.49,6.5,0.83044,0.00014,17.03965]
[1777650044207,27.22,78710.65,6.5,0.8299,0.00014,17.07311]
[1777650046221,27.22,78712.98,6.5,0.83022,0.00014,17.0533]
[1777650047228,27.22,78713.99,6.5,0.83036,0.00014,17.04477]
[1777650049242,27.22,78716.34,6.5,0.83067,0.00014,17.02485]
[1777650051375,27.22,78715.71,6.5,0.83058,0.00014,17.03079]
[1777650053270,27.22,78716.59,6.5,0.83069,0.00014,17.02365]
[1777650054277,27.22,78715.56,6.5,0.83055,0.00014,17.03281]
[1777650055284,27.22,78714.88,6.5,0.83045,0.00014,17.03894]
[1777650057298,27.22,78714.1,6.5,0.83034,0.00014,17.04601]
[1777650060319,27.22,78713.33,6.5,0.83022,0.00014,17.05316]
[1777650062333,27.23,78714.15,6.5,0.83033,0.00014,17.04637]
[1777650064357,27.23,78718.59,6.5,0.83094,0.00014,17.00827]
[1777650065494,27.23,78719.67,6.5,0.83108,0.00014,16.9992]
[1777650067378,27.23,78717.56,6.5,0.83078,0.00014,17.01803]
[1777650068385,27.23,78714.67,6.5,0.83038,0.00014,17.04324]
[1777650070079,27.23,78709.79,6.5,0.8297,0.00014,17.08598]
[1777650070398,27.23,78706.67,6.5,0.82927,0.00014,17.11297]
[1777650071405,27.23,78704.66,6.5,0.82899,0.00014,17.13073]
[1777650073422,27.23,78701.56,6.5,0.82855,0.00014,17.15824]
[1777650074428,27.23,78693.5,6.5,0.82742,0.00014,17.22821]
[1777650075435,27.23,78691.45,6.5,0.82713,0.00014,17.24613]
[1777650077449,27.23,78690.02,6.5,0.82693,0.00014,17.25885]
[1777650078455,27.23,78688.08,6.5,0.82665,0.00014,17.27577]
[1777650079463,27.23,78689.21,6.5,0.82681,0.00014,17.26615]
[1777650080470,27.23,78687.98,6.5,0.82664,0.00014,17.27693]
[1777650081477,27.23,78685.15,6.5,0.82624,0.00014,17.30151]
[1777650084498,27.23,78687.09,6.5,0.8265,0.00014,17.2851]
[1777650085505,27.23,78688.31,6.5,0.82667,0.00014,17.2747]
[1777650086512,27.23,78689.44,6.5,0.82683,0.00014,17.2651]
[1777650091547,27.24,78689.54,6.5,0.82686,0.00014,17.26081]
[1777650094077,27.24,78690.9,6.5,0.82704,0.00014,17.24951]
[1777650094569,27.24,78692.14,6.5,0.82722,0.00014,17.2388]
[1777650100152,27.24,78691.45,6.5,0.82712,0.00014,17.24498]
[1777650100181,27.24,78688.93,6.5,0.82676,0.00014,17.26683]
[1777650100611,27.24,78686.63,6.5,0.82644,0.00014,17.28668]
[1777650101618,27.24,78681.71,6.5,0.82575,0.00014,17.32928]
[1777650102625,27.24,78680.36,6.5,0.82556,0.00014,17.341]
[1777650104578,27.24,78680.7,6.5,0.82561,0.00014,17.33814]
[1777650104770,27.24,78680.7,6.5,0.82561,0.00014,17.33814]
[1777650104847,27.24,78679.98,6.5,0.82551,0.00014,17.34442]
[1777650105360,27.24,78679.98,6.5,0.82551,0.00014,17.34442]
[1777650105646,27.24,78668.75,6.5,0.82393,0.00014,17.44132]
[1777650106730,27.24,78668.75,6.5,0.82393,0.00014,17.44132]
[1777650106810,27.24,78666.72,6.5,0.82364,0.00014,17.45875]
[1777650107660,27.24,78662.81,6.5,0.82309,0.00014,17.49236]
[1777650108560,27.24,78662.81,6.5,0.82309,0.00014,17.49236]
[1777650108667,27.24,78659.09,6.5,0.82257,0.00014,17.52428]
[1777650109674,27.24,78656.65,6.5,0.82222,0.00014,17.54513]
[1777650110681,27.24,78655.44,6.5,0.82205,0.00014,17.55536]
[1777650113703,27.24,78651.83,6.5,0.82155,0.00014,17.58582]
[1777650118738,27.23,78650.75,6.5,0.82142,0.00014,17.59389]
[1777650120752,27.23,78640.84,6.5,0.82001,0.00014,17.67861]
[1777650121759,27.23,78640.47,6.5,0.81996,0.00014,17.68158]
[1777650123773,27.23,78654.71,6.5,0.822,0.00014,17.55837]
[1777650124782,27.23,78653.67,6.5,0.82186,0.00014,17.56711]
[1777650129816,27.23,78651.34,6.5,0.82155,0.00014,17.58607]
[1777650134851,27.23,78655.94,6.5,0.82222,0.00014,17.54523]
[1777650136864,27.23,78663.57,6.5,0.82331,0.00014,17.47912]
[1777650137872,27.23,78666.63,6.5,0.82374,0.00014,17.45265]
[1777650138879,27.23,78673.38,6.5,0.82469,0.00014,17.39437]
[1777650139886,27.23,78674.25,6.5,0.82481,0.00014,17.38688]
[1777650144921,27.23,78674.13,6.5,0.82479,0.00014,17.38803]
[1777650149956,27.23,78671.74,6.5,0.82446,0.00014,17.40881]
[1777650152978,27.23,78665.49,6.5,0.8236,0.00014,17.45861]
[1777650153985,27.23,78662.31,6.5,0.82315,0.00014,17.48605]
[1777650159020,27.23,78662.86,6.5,0.82324,0.00014,17.48098]
[1777650161034,27.23,78666.92,6.5,0.82381,0.00014,17.44584]
[1777650162041,27.22,78663.88,6.5,0.82338,0.00014,17.47198]
[1777650163048,27.22,78661.76,6.5,0.82308,0.00014,17.49023]
[1777650168083,27.22,78662.55,6.5,0.8232,0.00014,17.48297]
[1777650169090,27.22,78657.11,6.5,0.82243,0.00014,17.52984]
[1777650170097,27.22,78647.71,6.5,0.8211,0.00014,17.6107]
[1777650171104,27.22,78646.01,6.5,0.82086,0.00014,17.62519]
[1777650172111,27.22,78646.37,6.5,0.82092,0.00014,17.6216]
[1777650177146,27.22,78646.65,6.5,0.82098,0.00014,17.61794]
[1777650180167,27.22,78644.72,6.5,0.82071,0.00014,17.63381]
[1777650184195,27.22,78640.64,6.5,0.82015,0.00014,17.66787]
[1777650187218,27.22,78639.11,6.5,0.81994,0.00014,17.6801]
[1777650189230,27.21,78642.11,6.5,0.82038,0.00014,17.65363]
[1777650194266,27.21,78643.6,6.5,0.82062,0.00014,17.63934]
[1777650195272,27.21,78651.08,6.5,0.82169,0.00014,17.57467]
[1777650196279,27.21,78652.79,6.5,0.82194,0.00014,17.55974]
[1777650198293,27.21,78650.52,6.5,0.82162,0.00014,17.57895]
[1777650203328,27.21,78649.45,6.5,0.82148,0.00014,17.58722]
[1777650204335,27.21,78646.42,6.5,0.82105,0.00014,17.61313]
[1777650205204,27.21,78646.42,6.5,0.82105,0.00014,17.61313]
[1777650205342,27.21,78642.36,6.5,0.82048,0.00014,17.64786]
[1777650206349,27.21,78639.52,6.5,0.82008,0.00014,17.67204]
[1777650208363,27.21,78638.13,6.5,0.81989,0.00014,17.68338]
[1777650213397,27.2,78639.09,6.5,0.82008,0.00014,17.66927]
[1777650216856,27.2,78639.6,6.5,0.82017,0.00014,17.66423]
[1777650217494,27.2,78639.02,6.5,0.82009,0.00014,17.66856]
[1777650217595,27.2,78640.44,6.5,0.8203,0.00014,17.65634]
[1777650221456,27.2,78641.87,6.5,0.82052,0.00014,17.64274]
[1777650224946,27.2,78640.31,6.5,0.82031,0.00014,17.65524]
[1777650229512,27.19,78639.01,6.5,0.82016,0.00014,17.66473]
[1777650230467,27.19,78639.01,6.5,0.82016,0.00014,17.66473]
[1777650231093,27.19,78639.01,6.5,0.82016,0.00014,17.66473]
[1777650235035,27.19,78639.3,6.5,0.82022,0.00014,17.66054]
[1777650236267,27.19,78639.23,6.5,0.82022,0.00014,17.66052]
[1777650236318,27.19,78643.38,6.5,0.82084,0.00014,17.62358]
[1777650236561,27.19,78647.63,6.5,0.82144,0.00014,17.58696]
[1777650241596,27.18,78646.34,6.5,0.8213,0.00014,17.59577]
[1777650243246,27.18,78646.34,6.5,0.8213,0.00014,17.59577]
[1777650244617,27.18,78647.49,6.5,0.82147,0.00014,17.58507]
[1777650247686,27.18,78646.9,6.5,0.8214,0.00014,17.58968]
[1777650249058,27.18,78647.02,6.5,0.82142,0.00014,17.5884]
[1777650250659,27.18,78649.17,6.5,0.82174,0.00014,17.56918]
[1777650255884,27.18,78649.45,6.5,0.82179,0.00014,17.56599]
[1777650257708,27.18,78646.84,6.5,0.82143,0.00014,17.58792]
[1777650260732,27.17,78661.57,6.5,0.82353,0.00014,17.46012]
[1777650261738,27.17,78662.82,6.5,0.82371,0.00014,17.44926]
[1777650264760,27.17,78664.54,6.5,0.82395,0.00014,17.43427]
[1777650268788,27.17,78665.84,6.5,0.82414,0.00014,17.42296]
[1777650269795,27.17,78667.86,6.5,0.82442,0.00014,17.40551]
[1777650273823,27.17,78668.7,6.5,0.82457,0.00014,17.39418]
[1777650277851,27.17,78667.63,6.5,0.82442,0.00014,17.40356]
[1777650282886,27.17,78667.1,6.5,0.82434,0.00014,17.40824]
[1777650284900,27.17,78669.56,6.5,0.82469,0.00014,17.38702]
[1777650289935,27.17,78668.34,6.5,0.82451,0.00014,17.39778]
[1777650290942,27.17,78666.96,6.5,0.82432,0.00014,17.40974]
[1777650295977,27.17,78667.18,6.5,0.82435,0.00014,17.40792]
[1777650298998,27.17,78664.17,6.5,0.82392,0.00014,17.43399]
[1777650300025,27.17,78662.15,6.5,0.82363,0.00014,17.45141]
[1777650302019,27.17,78668.57,6.5,0.82454,0.00014,17.39587]
[1777650303026,27.17,78672.69,6.5,0.82512,0.00014,17.36028]
[1777650304033,27.17,78676.11,6.5,0.8256,0.00014,17.33079]
[1777650305040,27.17,78676.74,6.5,0.82569,0.00014,17.32546]
[1777650306047,27.18,78677.9,6.5,0.82585,0.00014,17.31555]
[1777650307054,27.18,78679.33,6.5,0.82605,0.00014,17.30331]
[1777650308061,27.18,78678.64,6.5,0.82595,0.00014,17.30943]
[1777650309068,27.18,78676.64,6.5,0.82567,0.00014,17.32687]
[1777650310075,27.18,78675.76,6.5,0.82554,0.00014,17.33459]
[1777650311082,27.18,78674.42,6.5,0.82535,0.00014,17.34628]
[1777650312089,27.18,78671.58,6.5,0.82495,0.00014,17.37093]
[1777650314103,27.18,78672.61,6.5,0.82508,0.00014,17.36266]
[1777650316118,27.18,78670.48,6.5,0.82477,0.00014,17.38226]
[1777650317125,27.18,78668.75,6.5,0.82451,0.00014,17.39784]
[1777650318132,27.18,78665.23,6.5,0.82401,0.00014,17.4286]
[1777650319139,27.18,78663.19,6.5,0.82372,0.00014,17.44639]
[1777650322160,27.18,78661.57,6.5,0.82349,0.00014,17.46026]
[1777650323167,27.18,78657.32,6.5,0.82289,0.00014,17.4969]
[1777650326188,27.18,78656.01,6.5,0.82271,0.00014,17.50791]
[1777650331223,27.18,78655.79,6.5,0.82272,0.00014,17.50504]
[1777650336258,27.18,78655.24,6.5,0.82265,0.00014,17.5091]
[1777650341293,27.18,78656.12,6.5,0.82279,0.00014,17.50052]
[1777650345321,27.18,78654.65,6.5,0.82259,0.00014,17.51253]
[1777650346328,27.18,78650.42,6.5,0.82199,0.00014,17.54884]
[1777650347335,27.17,78647.81,6.5,0.82163,0.00014,17.57111]
[1777650348341,27.17,78649.58,6.5,0.82188,0.00014,17.55557]
[1777650353377,27.17,78649.86,6.5,0.82194,0.00014,17.55186]
[1777650355391,27.17,78648.15,6.5,0.82171,0.00014,17.56608]
[1777650357408,27.17,78641.14,6.5,0.82072,0.00014,17.62595]
[1777650358329,27.17,78641.14,6.5,0.82072,0.00014,17.62595]
[1777650358414,27.16,78634.74,6.5,0.81986,0.00014,17.67747]
[1777650359422,27.16,78632.3,6.5,0.81955,0.00014,17.69611]
[1777650360429,27.15,78628.34,6.5,0.81902,0.00014,17.72761]
[1777650362443,27.14,78630.14,6.5,0.81937,0.00014,17.70631]
[1777650367478,27.12,78629.88,6.5,0.81955,0.00014,17.69569]
[1777650372513,27.08,78628.78,6.5,0.8197,0.00014,17.68564]
[1777650376542,27.05,78627.11,6.5,0.81972,0.00014,17.68408]
[1777650381577,27.02,78627.48,6.5,0.82008,0.00014,17.66196]
[1777650384598,27.0,78625.57,6.5,0.81998,0.00014,17.66813]
[1777650386612,26.98,78624.02,6.5,0.81987,0.00014,17.67462]
[1777650387619,26.98,78627.28,6.5,0.82039,0.00014,17.64289]
[1777650389633,26.97,78629.22,6.5,0.82073,0.00014,17.62275]
[1777650391446,26.97,78629.22,6.5,0.82073,0.00014,17.62275]
[1777650391603,26.97,78628.99,6.5,0.82073,0.00014,17.62038]
[1777650391647,26.97,78633.03,6.5,0.82131,0.00014,17.58528]
[1777650393422,26.97,78633.03,6.5,0.82131,0.00014,17.58528]
[1777650393497,26.97,78635.24,6.5,0.82163,0.00014,17.56562]
[1777650393880,26.97,78635.24,6.5,0.82163,0.00014,17.56562]
[1777650394040,26.97,78635.24,6.5,0.82163,0.00014,17.56562]
[1777650394218,26.97,78635.24,6.5,0.82163,0.00014,17.56562]
[1777650394271,26.97,78639.99,6.5,0.82231,0.00014,17.52432]
[1777650394885,26.97,78639.99,6.5,0.82231,0.00014,17.52432]
[1777650394936,26.97,78641.84,6.5,0.82258,0.00014,17.50806]
[1777650395675,26.97,78645.87,6.5,0.82316,0.00014,17.47284]
[1777650396682,26.97,78649.96,6.5,0.82375,0.00014,17.43713]
[1777650397688,26.97,78651.04,6.5,0.8239,0.00014,17.42767]
[1777650401717,26.97,78653.36,6.5,0.82423,0.00014,17.40738]
[1777650403731,26.97,78655.04,6.5,0.82447,0.00014,17.39278]
[1777650408766,26.97,78655.37,6.5,0.82452,0.00014,17.39014]
[1777650412794,26.97,78654.15,6.5,0.82434,0.00014,17.40106]
[1777650417828,26.97,78649.66,6.5,0.82369,0.00014,17.44055]
[1777650418836,26.97,78650.74,6.5,0.82384,0.00014,17.43119]
[1777650421857,26.97,78653.21,6.5,0.82419,0.00014,17.40986]
[1777650422865,26.97,78658.64,6.5,0.82496,0.00014,17.36264]
[1777650423871,26.97,78661.2,6.5,0.82533,0.00014,17.34048]
[1777650424878,26.97,78659.06,6.5,0.82502,0.00014,17.35931]
[1777650429915,26.97,78658.17,6.5,0.82488,0.00014,17.3679]
[1777650431929,26.97,78656.29,6.5,0.82461,0.00014,17.3846]
[1777650436993,26.98,78656.82,6.5,0.82467,0.00014,17.38073]
[1777650439007,26.98,78657.82,6.5,0.82481,0.00014,17.37237]
[1777650441026,26.98,78656.12,6.5,0.82456,0.00014,17.38753]
[1777650445054,26.98,78657.56,6.5,0.82475,0.00014,17.37567]
[1777650448075,26.98,78655.41,6.5,0.82444,0.00014,17.39495]
[1777650450089,26.98,78652.31,6.5,0.82399,0.00014,17.42225]
[1777650455124,26.98,78653.33,6.5,0.82416,0.00014,17.4098]
[1777650458145,26.98,78654.99,6.5,0.82439,0.00014,17.39567]
[1777650460159,26.98,78656.38,6.5,0.82458,0.00014,17.38381]
[1777650463180,26.98,78654.2,6.5,0.82427,0.00014,17.40313]
[1777650467208,26.98,78656.13,6.5,0.82454,0.00014,17.38664]
[1777650472243,26.98,78654.41,6.5,0.82429,0.00014,17.40204]
[1777650474257,26.98,78653.31,6.5,0.82413,0.00014,17.41172]
[1777650477277,26.98,78656.19,6.5,0.82454,0.00014,17.38676]
[1777650478285,26.98,78658.39,6.5,0.82485,0.00014,17.36764]
[1777650480299,26.98,78657.02,6.5,0.82465,0.00014,17.37971]
[1777650481307,26.98,78655.65,6.5,0.82446,0.00014,17.39173]
[1777650482314,26.98,78656.85,6.5,0.82462,0.00014,17.38136]
[1777650485335,26.98,78655.66,6.5,0.82445,0.00014,17.39191]
[1777650490370,26.99,78653.24,6.5,0.8241,0.00014,17.41319]
[1777650491377,26.99,78652.16,6.5,0.82395,0.00014,17.42261]
[1777650492384,26.99,78650.65,6.5,0.82374,0.00014,17.43576]
[1777650493391,26.99,78647.04,6.5,0.82322,0.00014,17.46715]
[1777650494398,26.99,78645.39,6.5,0.82298,0.00014,17.48148]
[1777650495405,26.98,78639.44,6.5,0.82213,0.00014,17.53313]
[1777650496412,26.98,78637.48,6.5,0.82185,0.00014,17.55008]
[1777650497260,26.98,78637.48,6.5,0.82185,0.00014,17.55008]
[1777650497419,26.98,78632.79,6.5,0.82118,0.00014,17.59066]
[1777650498426,26.98,78630.97,6.5,0.82092,0.00014,17.60629]
[1777650499550,26.98,78630.97,6.5,0.82092,0.00014,17.60629]
[1777650500440,26.98,78633.23,6.5,0.82126,0.00014,17.58593]
[1777650501131,26.98,78633.23,6.5,0.82126,0.00014,17.58593]
[1777650505685,26.98,78630.9,6.5,0.82094,0.00014,17.60501]
[1777650506482,26.98,78629.05,6.5,0.82068,0.00014,17.6208]
[1777650507488,26.98,78630.46,6.5,0.82089,0.00014,17.60828]
[1777650512570,26.98,78630.9,6.5,0.821,0.00014,17.59921]
[1777650514147,26.98,78629.11,6.5,0.82075,0.00014,17.61422]
[1777650517693,26.98,78629.07,6.5,0.82076,0.00014,17.61371]
[1777650518219,26.97,78629.04,6.5,0.82076,0.00014,17.61369]
[1777650518566,26.97,78630.52,6.5,0.82098,0.00014,17.60055]
[1777650518878,26.97,78630.52,6.5,0.82098,0.00014,17.60055]
[1777650519108,26.97,78630.52,6.5,0.82098,0.00014,17.60055]
[1777650521390,26.97,78631.32,6.5,0.8211,0.00014,17.59308]
[1777650521587,26.97,78635.81,6.5,0.82175,0.00014,17.55381]
[1777650522594,26.97,78640.09,6.5,0.82237,0.00014,17.51639]
[1777650523601,26.97,78642.85,6.5,0.82277,0.00014,17.49222]
[1777650526621,26.97,78641.57,6.5,0.82259,0.00014,17.50294]
[1777650529643,26.97,78638.51,6.5,0.82216,0.00014,17.52905]
[1777650531657,26.97,78639.82,6.5,0.82235,0.00014,17.51725]
[1777650532664,26.97,78642.0,6.5,0.82267,0.00014,17.4981]
[1777650535684,26.97,78639.57,6.5,0.82233,0.00014,17.51872]
[1777650538706,26.97,78643.23,6.5,0.82286,0.00014,17.48628]
[1777650543741,26.97,78643.13,6.5,0.82286,0.00014,17.48634]
[1777650548776,26.96,78643.35,6.5,0.82291,0.00014,17.48356]
[1777650551797,26.96,78640.11,6.5,0.82245,0.00014,17.51123]
[1777650556835,26.96,78638.69,6.5,0.82227,0.00014,17.52251]
[1777650558849,26.96,78641.71,6.5,0.82271,0.00014,17.49579]
[1777650560863,26.96,78643.93,6.5,0.82303,0.00014,17.4761]
[1777650565897,26.96,78639.83,6.5,0.82246,0.00014,17.5109]
[1777650570933,26.96,78638.67,6.5,0.82231,0.00014,17.51988]
[1777650571940,26.96,78640.1,6.5,0.82255,0.00014,17.50304]
[1777650573954,26.95,78641.91,6.5,0.82281,0.00014,17.48687]
[1777650574960,26.95,78644.33,6.5,0.82316,0.00014,17.46561]
[1777650579996,26.95,78643.16,6.5,0.82301,0.00014,17.47499]
[1777650583017,26.95,78649.0,6.5,0.82385,0.00014,17.42366]
[1777650584024,26.95,78659.28,6.5,0.82531,0.00014,17.33397]
[1777650585031,26.95,78659.49,6.5,0.82534,0.00014,17.33218]
[1777650586038,26.95,78661.04,6.5,0.82556,0.00014,17.31871]
[1777650591073,26.95,78662.18,6.5,0.82572,0.00014,17.30918]
[1777650596109,26.95,78665.35,6.5,0.82616,0.00014,17.28218]
[1777650597116,26.95,78666.33,6.5,0.82629,0.00014,17.27382]
[1777650598122,26.95,78667.34,6.5,0.82643,0.00014,17.2652]
[1777650599722,26.96,78671.44,6.5,0.827,0.00014,17.2299]
[1777650600137,26.96,78669.48,6.5,0.82673,0.00014,17.247]
[1777650601144,26.96,78668.11,6.5,0.82653,0.00014,17.25919]
[1777650606179,26.96,78665.91,6.5,0.8262,0.00014,17.27952]
[1777650607186,26.96,78663.74,6.5,0.82589,0.00014,17.29866]
[1777650609200,26.96,78665.64,6.5,0.82615,0.00014,17.28248]
[1777650614237,26.96,78665.37,6.5,0.8261,0.00014,17.28595]
[1777650615244,26.96,78660.6,6.5,0.82542,0.00014,17.32776]
[1777650616259,26.96,78656.94,6.5,0.8249,0.00014,17.35983]
[1777650618265,26.96,78655.64,6.5,0.82471,0.00014,17.37142]
[1777650619782,26.96,78655.64,6.5,0.82471,0.00014,17.37142]
[1777650620533,26.96,78655.64,6.5,0.82471,0.00014,17.37142]
[1777650620566,26.96,78637.29,6.5,0.82208,0.00014,17.53141]
[1777650621291,26.96,78629.42,6.5,0.82095,0.00014,17.59975]
[1777650622299,26.96,78632.12,6.5,0.82134,0.00014,17.5761]
[1777650625321,26.96,78633.12,6.5,0.82149,0.00014,17.56717]
[1777650629486,26.96,78633.5,6.5,0.82155,0.00014,17.56335]
[1777650629540,26.96,78634.44,6.5,0.82169,0.00014,17.55499]
[1777650630222,26.96,78634.44,6.5,0.82169,0.00014,17.55499]
[1777650630647,26.96,78634.44,6.5,0.82169,0.00014,17.55499]
[1777650630863,26.96,78634.44,6.5,0.82169,0.00014,17.55499]
[1777650630776,26.96,78614.62,6.5,0.81883,0.00015,17.72697]
[1777650631377,26.96,78568.42,6.5,0.81207,0.00015,18.12248]
[1777650631994,26.96,78568.42,6.5,0.81207,0.00015,18.12248]
[1777650632490,26.96,78568.42,6.5,0.81207,0.00015,18.12248]
[1777650632584,26.96,78530.93,6.5,0.80645,0.00015,18.44447]
[1777650633571,26.96,78530.93,6.5,0.80645,0.00015,18.44447]
[1777650633808,26.96,78504.52,6.5,0.80242,0.00015,18.67025]
[1777650634498,26.96,78504.52,6.5,0.80242,0.00015,18.67025]
[1777650634766,26.96,78504.52,6.5,0.80242,0.00015,18.67025]
[1777650634559,26.96,78454.16,6.5,0.7946,0.00016,19.09764]
[1777650635346,26.96,78454.16,6.5,0.7946,0.00016,19.09764]
[1777650635403,26.96,78418.51,6.5,0.78894,0.00016,19.39741]
[1777650635963,26.96,78418.51,6.5,0.78894,0.00016,19.39741]
[1777650636615,26.96,78418.51,6.5,0.78894,0.00016,19.39741]
[1777650636657,26.96,78408.32,6.5,0.78731,0.00016,19.4826]
[1777650637705,26.96,78408.32,6.5,0.78731,0.00016,19.4826]
[1777650637739,26.96,78408.32,6.5,0.78731,0.00016,19.4826]
[1777650637827,26.96,78378.51,6.5,0.78249,0.00016,19.72983]
[1777650638770,26.96,78349.25,6.5,0.7777,0.00016,19.97084]
[1777650639224,26.96,78349.25,6.5,0.7777,0.00016,19.97084]
[1777650639452,26.96,78325.24,6.5,0.77372,0.00017,20.16684]
[1777650640300,26.96,78325.24,6.5,0.77372,0.00017,20.16684]
[1777650640462,26.96,78316.42,6.5,0.77225,0.00017,20.23824]
[1777650641470,26.96,78312.76,6.5,0.77164,0.00017,20.26767]
[1777650642483,26.96,78325.9,6.5,0.77384,0.00017,20.16098]
[1777650643491,26.96,78341.99,6.5,0.77652,0.00017,20.02937]
[1777650644525,26.96,78341.99,6.5,0.77652,0.00017,20.02937]
[1777650644627,26.95,78355.31,6.5,0.7788,0.00016,19.91558]
[1777650645505,26.95,78363.13,6.5,0.78009,0.00016,19.85127]
[1777650646512,26.95,78361.13,6.5,0.77976,0.00016,19.86768]
[1777650647526,26.95,78345.85,6.5,0.77725,0.00017,19.99313]
[1777650648221,26.95,78345.85,6.5,0.77725,0.00017,19.99313]
[1777650648337,26.95,78345.85,6.5,0.77725,0.00017,19.99313]
[1777650648384,26.95,78345.85,6.5,0.77725,0.00017,19.99313]
[1777650648535,26.95,78370.13,6.5,0.78123,0.00016,19.79358]
[1777650649244,26.95,78370.13,6.5,0.78123,0.00016,19.79358]
[1777650649543,26.94,78407.32,6.5,0.78731,0.00016,19.48194]
[1777650650772,26.94,78425.27,6.5,0.79019,0.00016,19.33141]
[1777650651562,26.94,78429.36,6.5,0.79085,0.00016,19.2969]
[1777650652294,26.94,78429.36,6.5,0.79085,0.00016,19.2969]
[1777650652325,26.94,78429.36,6.5,0.79085,0.00016,19.2969]
[1777650652430,26.94,78429.36,6.5,0.79085,0.00016,19.2969]
[1777650652569,26.94,78425.05,6.5,0.79016,0.00016,19.33304]
[1777650653576,26.94,78427.95,6.5,0.79062,0.00016,19.30874]
[1777650654583,26.94,78429.5,6.5,0.79087,0.00016,19.29571]
[1777650655590,26.94,78427.87,6.5,0.79061,0.00016,19.30939]
[1777650657846,26.94,78428.63,6.5,0.79074,0.00016,19.30282]
[1777650657871,26.94,78426.61,6.5,0.79042,0.00016,19.31957]
[1777650658505,26.94,78426.61,6.5,0.79042,0.00016,19.31957]
[1777650658610,26.94,78430.03,6.5,0.79097,0.00016,19.29064]
[1777650658982,26.94,78430.03,6.5,0.79097,0.00016,19.29064]
[1777650659618,26.94,78436.01,6.5,0.79192,0.00016,19.24018]
[1777650660057,26.94,78436.01,6.5,0.79192,0.00016,19.24018]
[1777650660645,26.94,78436.01,6.5,0.79192,0.00016,19.24018]
[1777650660666,26.94,78432.54,6.5,0.79137,0.00016,19.26934]
[1777650661632,26.94,78427.14,6.5,0.79052,0.00016,19.3144]
[1777650662763,26.94,78427.14,6.5,0.79052,0.00016,19.3144]
[1777650662959,26.94,78427.14,6.5,0.79052,0.00016,19.3144]
[1777650662861,26.94,78416.25,6.5,0.78878,0.00016,19.4054]
[1777650663647,26.94,78379.49,6.5,0.78285,0.00016,19.71133]
[1777650663970,26.94,78379.49,6.5,0.78285,0.00016,19.71133]
[1777650664653,26.94,78356.28,6.5,0.77906,0.00016,19.90265]
[1777650665660,26.94,78341.98,6.5,0.7767,0.00017,20.02004]
[1777650666892,26.94,78341.98,6.5,0.7767,0.00017,20.02004]
[1777650666667,26.94,78340.11,6.5,0.7764,0.00017,20.03507]
[1777650669058,26.94,78342.01,6.5,0.77672,0.00017,20.01926]
[1777650672709,26.91,78333.05,6.5,0.77545,0.00017,20.08127]
[1777650673845,26.91,78333.05,6.5,0.77545,0.00017,20.08127]
[1777650673894,26.89,78327.46,6.5,0.77463,0.00017,20.12121]
[1777650674724,26.89,78317.64,6.5,0.773,0.00017,20.20097]
[1777650675731,26.89,78324.43,6.5,0.77414,0.00017,20.14533]
[1777650676386,26.89,78324.43,6.5,0.77414,0.00017,20.14533]
[1777650676738,26.88,78328.84,6.5,0.775,0.00017,20.10298]
[1777650677745,26.86,78335.39,6.5,0.77621,0.00017,20.04352]
[1777650678993,26.85,78335.76,6.5,0.77637,0.00017,20.03533]
[1777650679766,26.84,78331.55,6.5,0.77573,0.00017,20.06686]
[1777650681780,26.83,78323.1,6.5,0.77445,0.00017,20.12941]
[1777650682694,26.83,78323.1,6.5,0.77445,0.00017,20.12941]
[1777650682788,26.82,78321.28,6.5,0.77424,0.00017,20.13931]
[1777650683795,26.8,78313.28,6.5,0.77303,0.00017,20.19861]
[1777650684802,26.78,78317.5,6.5,0.77387,0.00017,20.15744]
[1777650685809,26.77,78320.36,6.5,0.77447,0.00017,20.12783]
[1777650686816,26.76,78325.95,6.5,0.77552,0.00017,20.07613]
[1777650687823,26.74,78333.74,6.5,0.77692,0.00017,20.0068]
[1777650688830,26.73,78340.0,6.5,0.77807,0.00017,19.94916]
[1777650690844,26.7,78337.29,6.5,0.77789,0.00017,19.958]
[1777650691851,26.69,78339.57,6.5,0.7784,0.00017,19.9299]
[1777650692858,26.67,78343.73,6.5,0.77918,0.00017,19.89058]
[1777650693866,26.66,78349.21,6.5,0.78021,0.00017,19.83898]
[1777650694875,26.65,78354.95,6.5,0.78126,0.00017,19.78571]
[1777650698254,26.61,78356.28,6.5,0.78175,0.00017,19.76029]
[1777650698557,26.61,78356.28,6.5,0.78175,0.00017,19.76029]
[1777650699277,26.6,78356.51,6.5,0.78188,0.00017,19.75392]
[1777650699909,26.6,78359.34,6.5,0.78241,0.00016,19.72662]
[1777650700917,26.59,78364.56,6.5,0.78334,0.00016,19.67957]
[1777650701924,26.58,78360.05,6.5,0.78266,0.00016,19.71402]
[1777650702931,26.57,78356.34,6.5,0.78212,0.00017,19.74138]
[1777650703406,26.57,78356.34,6.5,0.78212,0.00017,19.74138]
[1777650703938,26.57,78349.87,6.5,0.78106,0.00017,19.79495]
[1777650704945,26.57,78347.26,6.5,0.78065,0.00017,19.81552]
[1777650705952,26.56,78343.5,6.5,0.78005,0.00017,19.84545]
[1777650707966,26.56,78345.84,6.5,0.78048,0.00017,19.82388]
[1777650709980,26.56,78343.2,6.5,0.78005,0.00017,19.84562]
[1777650710987,26.56,78339.74,6.5,0.77948,0.00017,19.87434]
[1777650711994,26.55,78335.61,6.5,0.77883,0.00017,19.90666]
[1777650713001,26.55,78318.91,6.5,0.77604,0.00017,20.04528]
[1777650714008,26.55,78310.75,6.5,0.77467,0.00017,20.1126]
[1777650715016,26.55,78298.01,6.5,0.77251,0.00017,20.21772]
[1777650716022,26.55,78286.24,6.5,0.77051,0.00017,20.31436]
[1777650717030,26.55,78285.93,6.5,0.77046,0.00017,20.31672]
[1777650718037,26.55,78294.35,6.5,0.77193,0.00017,20.24582]
[1777650719043,26.55,78297.36,6.5,0.77245,0.00017,20.22074]
[1777650721868,26.53,78286.97,6.5,0.77082,0.00017,20.29953]
[1777650722065,26.53,78279.45,6.5,0.76953,0.00017,20.36119]
[1777650723577,26.53,78279.45,6.5,0.76953,0.00017,20.36119]
[1777650726172,26.5,78280.09,6.5,0.76989,0.00017,20.34368]
[1777650726211,26.5,78280.09,6.5,0.76989,0.00017,20.34368]
[1777650726697,26.49,78265.11,6.5,0.76737,0.00017,20.46374]
[1777650727341,26.49,78265.11,6.5,0.76737,0.00017,20.46374]
[1777650727980,26.49,78265.11,6.5,0.76737,0.00017,20.46374]
[1777650728001,26.49,78240.22,6.5,0.76306,0.00017,20.66592]
[1777650728239,26.49,78240.22,6.5,0.76306,0.00017,20.66592]
[1777650728334,26.49,78216.05,6.5,0.75883,0.00018,20.86024]
[1777650729253,26.49,78206.26,6.5,0.75714,0.00018,20.93673]
[1777650730315,26.49,78206.26,6.5,0.75714,0.00018,20.93673]
[1777650730462,26.49,78206.26,6.5,0.75714,0.00018,20.93673]
[1777650730551,26.48,78195.46,6.5,0.75528,0.00018,21.02008]
[1777650731133,26.48,78194.24,6.5,0.75507,0.00018,21.02975]
[1777650732140,26.48,78207.62,6.5,0.75743,0.00018,20.92335]
[1777650733147,26.48,78208.07,6.5,0.75752,0.00018,20.91959]
[1777650734428,26.48,78208.07,6.5,0.75752,0.00018,20.91959]
[1777650734529,26.48,78210.97,6.5,0.75803,0.00018,20.89627]
[1777650736339,26.47,78212.16,6.5,0.7583,0.00018,20.8839]
[1777650736438,26.47,78202.97,6.5,0.75671,0.00018,20.95591]
[1777650737175,26.46,78214.39,6.5,0.7588,0.00018,20.86117]
[1777650738182,26.46,78212.6,6.5,0.75849,0.00018,20.8754]
[1777650740494,26.46,78211.33,6.5,0.75827,0.00018,20.88545]
[1777650740723,26.46,78211.33,6.5,0.75827,0.00018,20.88545]
[1777650740792,26.46,78235.15,6.5,0.76245,0.00017,20.69369]
[1777650741158,26.46,78235.15,6.5,0.76245,0.00017,20.69369]
[1777650741630,26.46,78235.15,6.5,0.76245,0.00017,20.69369]
[1777650741731,26.46,78264.04,6.5,0.76746,0.00017,20.45879]
[1777650742290,26.46,78264.04,6.5,0.76746,0.00017,20.45879]
[1777650742335,26.46,78264.04,6.5,0.76746,0.00017,20.45879]
[1777650742361,26.46,78264.04,6.5,0.76746,0.00017,20.45879]
[1777650742618,26.46,78264.04,6.5,0.76746,0.00017,20.45879]
[1777650742882,26.46,78264.04,6.5,0.76746,0.00017,20.45879]
[1777650743003,26.46,78264.04,6.5,0.76747,0.00017,20.45841]
[1777650743352,26.46,78264.04,6.5,0.76747,0.00017,20.45841]
[1777650743762,26.46,78267.52,6.5,0.76807,0.00017,20.42976]
[1777650745876,26.46,78269.33,6.5,0.76839,0.00017,20.41494]
[1777650746571,26.46,78270.33,6.5,0.76856,0.00017,20.40673]
[1777650746980,26.46,78270.33,6.5,0.76856,0.00017,20.40673]
[1777650747022,26.46,78282.3,6.5,0.77061,0.00017,20.30837]
[1777650748252,26.46,78285.25,6.5,0.77112,0.00017,20.28404]
[1777650750114,26.46,78284.19,6.5,0.77094,0.00017,20.29276]
[1777650750155,26.46,78284.19,6.5,0.77094,0.00017,20.29276]
[1777650750486,26.46,78284.19,6.5,0.77094,0.00017,20.29276]
[1777650750563,26.46,78303.88,6.5,0.77429,0.00017,20.12998]
[1777650751224,26.46,78303.88,6.5,0.77429,0.00017,20.12998]
[1777650751288,26.46,78303.88,6.5,0.77429,0.00017,20.12998]
[1777650751325,26.46,78322.72,6.5,0.7775,0.00017,19.96894]
[1777650752669,26.46,78328.37,6.5,0.77845,0.00017,19.92175]
[1777650753627,26.46,78328.37,6.5,0.77845,0.00017,19.92175]
[1777650753740,26.46,78332.61,6.5,0.77916,0.00017,19.88635]
[1777650754255,26.46,78332.61,6.5,0.77916,0.00017,19.88635]
[1777650754770,26.46,78332.61,6.5,0.77916,0.00017,19.88635]
[1777650754840,26.46,78363.73,6.5,0.78433,0.00017,19.62468]
[1777650755305,26.46,78377.06,6.5,0.78652,0.00016,19.51176]
[1777650756312,26.46,78378.88,6.5,0.78682,0.00016,19.49633]
[1777650757357,26.46,78378.88,6.5,0.78682,0.00016,19.49633]
[1777650757389,26.46,78370.9,6.5,0.78551,0.00016,19.56406]
[1777650758363,26.46,78370.9,6.5,0.78551,0.00016,19.56406]
[1777650758382,26.46,78394.01,6.5,0.78929,0.00016,19.36739]
[1777650759187,26.46,78394.01,6.5,0.78929,0.00016,19.36739]
[1777650759246,26.46,78394.01,6.5,0.78929,0.00016,19.36739]
[1777650759333,26.46,78394.59,6.5,0.78939,0.00016,19.36247]
[1777650761027,26.46,78394.59,6.5,0.78939,0.00016,19.36247]
[1777650760340,26.46,78390.11,6.5,0.78866,0.00016,19.40069]
[1777650761173,26.46,78390.11,6.5,0.78866,0.00016,19.40069]
[1777650761444,26.46,78390.11,6.5,0.78866,0.00016,19.40069]
[1777650761519,26.46,78403.77,6.5,0.79088,0.00016,19.2841]
[1777650762139,26.46,78403.77,6.5,0.79088,0.00016,19.2841]
[1777650762359,26.46,78416.78,6.5,0.79298,0.00016,19.17262]
[1777650763366,26.46,78414.43,6.5,0.79259,0.00016,19.193]
[1777650764837,26.46,78414.43,6.5,0.79259,0.00016,19.193]
[1777650764894,26.46,78412.08,6.5,0.79221,0.00016,19.21335]
[1777650765298,26.46,78412.08,6.5,0.79221,0.00016,19.21335]
[1777650765875,26.46,78412.08,6.5,0.79221,0.00016,19.21335]
[1777650765962,26.46,78391.02,6.5,0.7888,0.00016,19.39328]
[1777650766066,26.46,78391.02,6.5,0.7888,0.00016,19.39328]
[1777650766179,26.46,78391.02,6.5,0.7888,0.00016,19.39328]
[1777650766508,26.46,78391.02,6.5,0.7888,0.00016,19.39328]
[1777650766639,26.46,78391.02,6.5,0.7888,0.00016,19.39328]
[1777650766728,26.46,78368.64,6.5,0.78513,0.00016,19.58337]
[1777650767397,26.46,78357.59,6.5,0.78331,0.00017,19.67689]
[1777650768402,26.46,78353.77,6.5,0.78267,0.00017,19.7091]
[1777650769410,26.46,78342.54,6.5,0.78081,0.00017,19.80355]
[1777650770125,26.46,78342.54,6.5,0.78081,0.00017,19.80355]
[1777650770547,26.46,78342.54,6.5,0.78081,0.00017,19.80355]
[1777650770596,26.46,78332.45,6.5,0.77913,0.00017,19.88801]
[1777650771271,26.46,78332.45,6.5,0.77913,0.00017,19.88801]
[1777650771343,26.46,78332.45,6.5,0.77913,0.00017,19.88801]
[1777650771366,26.46,78332.45,6.5,0.77913,0.00017,19.88801]
[1777650771424,26.46,78328.74,6.5,0.77851,0.00017,19.91897]
[1777650772431,26.46,78323.98,6.5,0.77771,0.00017,19.95862]
[1777650776459,26.46,78317.58,6.5,0.77663,0.00017,20.0121]
[1777650779480,26.46,78315.65,6.5,0.77631,0.00017,20.02779]
[1777650780487,26.46,78312.96,6.5,0.77586,0.00017,20.04999]
[1777650783512,26.46,78314.99,6.5,0.77622,0.00017,20.03241]
[1777650785525,26.45,78319.2,6.5,0.77694,0.00017,19.99694]
[1777650787540,26.45,78316.56,6.5,0.7765,0.00017,20.01863]
[1777650788549,26.45,78320.24,6.5,0.77712,0.00017,19.98777]
[1777650790563,26.45,78322.59,6.5,0.77752,0.00017,19.96789]
[1777650793585,26.45,78315.82,6.5,0.77639,0.00017,20.02403]
[1777650794591,26.45,78310.82,6.5,0.77554,0.00017,20.06575]
[1777650795599,26.45,78303.64,6.5,0.77433,0.00017,20.12544]
[1777650796606,26.45,78298.91,6.5,0.77352,0.00017,20.16466]
[1777650798620,26.45,78300.03,6.5,0.77371,0.00017,20.15531]
[1777650800634,26.45,78290.45,6.5,0.77209,0.00017,20.23448]
[1777650802649,26.45,78295.83,6.5,0.773,0.00017,20.19001]
[1777650803655,26.45,78293.59,6.5,0.77262,0.00017,20.20858]
[1777650805669,26.45,78289.5,6.5,0.77192,0.00017,20.2423]
[1777650808690,26.45,78286.28,6.5,0.77138,0.00017,20.26865]
[1777650813725,26.45,78286.87,6.5,0.77152,0.00017,20.25931]
[1777650816746,26.45,78289.67,6.5,0.772,0.00017,20.23597]
[1777650817753,26.45,78292.83,6.5,0.77254,0.00017,20.20979]
[1777650820774,26.45,78295.49,6.5,0.773,0.00017,20.18768]
[1777650822788,26.45,78301.69,6.5,0.77405,0.00017,20.13621]
[1777650823795,26.45,78306.88,6.5,0.77493,0.00017,20.09314]
[1777650826816,26.45,78313.52,6.5,0.77605,0.00017,20.03819]
[1777650827823,26.45,78309.29,6.5,0.77533,0.00017,20.07354]
[1777650828830,26.45,78306.91,6.5,0.77492,0.00017,20.09344]
[1777650832858,26.45,78299.28,6.5,0.77363,0.00017,20.1568]
[1777650834872,26.45,78306.75,6.5,0.7749,0.00017,20.09488]
[1777650837893,26.45,78309.71,6.5,0.77539,0.00017,20.07054]
[1777650839907,26.45,78306.76,6.5,0.77489,0.00017,20.09528]
[1777650842928,26.45,78312.7,6.5,0.77589,0.00017,20.04608]
[1777650845949,26.45,78316.42,6.5,0.77651,0.00017,20.01543]
[1777650846956,26.45,78319.69,6.5,0.77706,0.00017,19.98815]
[1777650851991,26.45,78318.76,6.5,0.7769,0.00017,19.99614]
[1777650852998,26.45,78320.91,6.5,0.77726,0.00017,19.97821]
[1777650854005,26.45,78326.61,6.5,0.77822,0.00017,19.93051]
[1777650855012,26.45,78330.15,6.5,0.77881,0.00017,19.90086]
[1777650856019,26.45,78334.16,6.5,0.77949,0.00017,19.86727]
[1777650858033,26.45,78340.1,6.5,0.78048,0.00017,19.81759]
[1777650862061,26.45,78330.72,6.5,0.7789,0.00017,19.89669]
[1777650864075,26.45,78327.12,6.5,0.77829,0.00017,19.92689]
[1777650867096,26.46,78329.39,6.5,0.77867,0.00017,19.90799]
[1777650871124,26.46,78332.49,6.5,0.77921,0.00017,19.87827]
[1777650873138,26.46,78340.46,6.5,0.78055,0.00017,19.81145]
[1777650878173,26.46,78340.56,6.5,0.78056,0.00017,19.81085]
[1777650880187,26.46,78342.21,6.5,0.78083,0.00017,19.79714]
[1777650882201,26.46,78345.9,6.5,0.78144,0.00017,19.76629]
[1777650883207,26.46,78349.69,6.5,0.78207,0.00017,19.73451]
[1777650888243,26.46,78346.79,6.5,0.78158,0.00017,19.75945]
[1777650889249,26.46,78338.97,6.5,0.78027,0.00017,19.82522]
[1777650890257,26.46,78346.72,6.5,0.78156,0.00017,19.76008]
[1777650891264,26.46,78361.42,6.5,0.78401,0.00017,19.63591]
[1777650892271,26.46,78363.53,6.5,0.78436,0.00017,19.618]
[1777650896298,26.46,78361.48,6.5,0.78402,0.00017,19.63514]
[1777650898313,26.46,78358.31,6.5,0.7835,0.00017,19.66177]
[1777650900327,26.46,78355.57,6.5,0.78305,0.00017,19.6848]
[1777650901334,26.46,78358.61,6.5,0.78355,0.00017,19.65907]
[1777650903348,26.46,78360.06,6.5,0.78379,0.00017,19.64675]
[1777650905362,26.46,78357.84,6.5,0.78343,0.00017,19.66543]
[1777650906369,26.46,78355.43,6.5,0.78303,0.00017,19.68572]
[1777650907376,26.46,78352.97,6.5,0.78262,0.00017,19.70639]
[1777650908383,26.46,78351.01,6.5,0.7823,0.00017,19.7228]
[1777650913418,26.45,78350.91,6.5,0.78229,0.00017,19.72305]
[1777650914425,26.45,78356.0,6.5,0.78314,0.00017,19.68001]
[1777650915432,26.45,78357.88,6.5,0.78345,0.00017,19.66407]
[1777650916439,26.45,78360.66,6.5,0.78391,0.00017,19.64055]
[1777650917445,26.45,78362.86,6.5,0.78428,0.00017,19.62193]
[1777650920056,26.45,78362.85,6.5,0.78428,0.00017,19.62202]
[1777650920157,26.45,78365.01,6.5,0.78463,0.00016,19.60377]
[1777650921958,26.45,78365.74,6.5,0.78475,0.00016,19.59759]
[1777650925502,26.45,78363.63,6.5,0.7844,0.00017,19.61571]
[1777650926509,26.45,78360.39,6.5,0.78386,0.00017,19.64314]
[1777650931544,26.45,78359.84,6.5,0.7838,0.00017,19.64374]
[1777650936579,26.46,78360.62,6.5,0.78393,0.00017,19.63726]
[1777650937586,26.46,78355.23,6.5,0.78303,0.00017,19.6828]
[1777650942620,26.46,78358.88,6.5,0.78364,0.00017,19.652]
[1777650943628,26.46,78360.96,6.5,0.78398,0.00017,19.63447]
[1777650944635,26.46,78358.88,6.5,0.78364,0.00017,19.65202]
[1777650945642,26.46,78357.17,6.5,0.78336,0.00017,19.6664]
[1777650948865,26.45,78358.25,6.5,0.78354,0.00017,19.65714]
[1777650949218,26.45,78358.25,6.5,0.78354,0.00017,19.65714]
[1777650948966,26.45,78362.62,6.5,0.78426,0.00017,19.62009]
[1777650949671,26.45,78366.23,6.5,0.78486,0.00016,19.58955]
[1777650950678,26.45,78369.17,6.5,0.78534,0.00016,19.56464]
[1777650952692,26.45,78367.92,6.5,0.78514,0.00016,19.57528]
[1777650953699,26.45,78366.53,6.5,0.78491,0.00016,19.58702]
[1777650956997,26.45,78366.48,6.5,0.7849,0.00016,19.58742]
[1777650957574,26.45,78366.6,6.5,0.78492,0.00016,19.58633]
[1777650958161,26.45,78366.6,6.5,0.78492,0.00016,19.58633]
[1777650958173,26.45,78366.6,6.5,0.78492,0.00016,19.58633]
[1777650958234,26.45,78369.8,6.5,0.78545,0.00016,19.55925]
[1777650958281,26.45,78369.8,6.5,0.78545,0.00016,19.55925]
[1777650958973,26.45,78369.8,6.5,0.78545,0.00016,19.55925]
[1777650959077,26.45,78369.8,6.5,0.78545,0.00016,19.55925]
[1777650959178,26.45,78371.74,6.5,0.78577,0.00016,19.54286]
[1777650959741,26.45,78374.1,6.5,0.78615,0.00016,19.52284]
[1777650960748,26.45,78376.8,6.5,0.7866,0.00016,19.5]
[1777650961755,26.46,78378.97,6.5,0.78695,0.00016,19.48167]
[1777650962763,26.46,78388.38,6.5,0.78849,0.00016,19.40176]
[1777650963770,26.46,78391.75,6.5,0.78904,0.00016,19.37308]
[1777650964777,26.46,78385.09,6.5,0.78794,0.00016,19.43]
[1777650969812,26.46,78386.96,6.5,0.78823,0.00016,19.41496]
[1777650971826,26.46,78380.74,6.5,0.78721,0.00016,19.46821]
[1777650973840,26.46,78377.85,6.5,0.78673,0.00016,19.49304]
[1777650978875,26.46,78376.04,6.5,0.78643,0.00016,19.50887]
[1777650983910,26.46,78374.85,6.5,0.78622,0.00016,19.51942]
[1777650984917,26.46,78369.62,6.5,0.78536,0.00016,19.56387]
[1777650989952,26.46,78367.36,6.5,0.78498,0.00016,19.58336]
[1777650991965,26.46,78370.59,6.5,0.78554,0.00016,19.55196]
[1777650997001,26.46,78370.46,6.5,0.78551,0.00016,19.55344]
[1777651002038,26.46,78368.4,6.5,0.78517,0.00016,19.57124]
[1777651004052,26.46,78375.37,6.5,0.78631,0.00016,19.51227]
[1777651005059,26.46,78378.74,6.5,0.78686,0.00016,19.48378]
[1777651006066,26.46,78381.23,6.5,0.78727,0.00016,19.46277]
[1777651009087,26.47,78384.11,6.5,0.78774,0.00016,19.43844]
[1777651012108,26.47,78386.9,6.5,0.78819,0.00016,19.41475]
[1777651017143,26.46,78385.79,6.5,0.78801,0.00016,19.42407]
[1777651018150,26.46,78387.77,6.5,0.78834,0.00016,19.40717]
[1777651023185,26.46,78392.07,6.5,0.78904,0.00016,19.37039]
[1777651024192,26.46,78396.6,6.5,0.78978,0.00016,19.33179]
[1777651025199,26.46,78398.64,6.5,0.79011,0.00016,19.31445]
[1777651026206,26.46,78402.78,6.5,0.79078,0.00016,19.27919]
[1777651027157,26.46,78402.78,6.5,0.79078,0.00016,19.27919]
[1777651027214,26.46,78416.2,6.5,0.79294,0.00016,19.16433]
[1777651028221,26.47,78418.25,6.5,0.79327,0.00016,19.14696]
[1777651031295,26.47,78410.81,6.5,0.79206,0.00016,19.21142]
[1777651031365,26.47,78410.81,6.5,0.79206,0.00016,19.21142]
[1777651032249,26.47,78405.94,6.5,0.79127,0.00016,19.25324]
[1777651032789,26.47,78405.94,6.5,0.79127,0.00016,19.25324]
[1777651034263,26.47,78411.06,6.5,0.79209,0.00016,19.20959]
[1777651035270,26.47,78417.66,6.5,0.79315,0.00016,19.15316]
[1777651036277,26.47,78420.03,6.5,0.79353,0.00016,19.13303]
[1777651041313,26.47,78418.2,6.5,0.79322,0.00016,19.14962]
[1777651044334,26.47,78421.78,6.5,0.79379,0.00016,19.11936]
[1777651046348,26.47,78423.96,6.5,0.79413,0.00016,19.10103]
[1777651048362,26.47,78429.61,6.5,0.79503,0.00016,19.05269]
[1777651050375,26.47,78434.16,6.5,0.79576,0.00016,19.01367]
[1777651053441,26.47,78432.57,6.5,0.79553,0.00016,19.02354]
[1777651055410,26.47,78429.58,6.5,0.79505,0.00016,19.0494]
[1777651060445,26.47,78429.27,6.5,0.795,0.00016,19.05221]
[1777651063467,26.47,78424.15,6.5,0.79417,0.00016,19.09625]
[1777651064473,26.47,78420.8,6.5,0.79363,0.00016,19.12516]
[1777651065903,26.47,78420.8,6.5,0.79363,0.00016,19.12516]
[1777651065961,26.47,78418.66,6.5,0.79329,0.00016,19.14364]
[1777651066488,26.47,78416.07,6.5,0.79287,0.00016,19.16594]
[1777651070063,26.47,78414.91,6.5,0.79268,0.00016,19.17599]
[1777651072159,26.48,78415.86,6.5,0.79283,0.00016,19.16796]
[1777651072689,26.48,78416.25,6.5,0.79289,0.00016,19.16474]
[1777651073172,26.48,78416.25,6.5,0.79289,0.00016,19.16474]
[1777651074190,26.48,78416.24,6.5,0.79289,0.00016,19.16489]
[1777651074205,26.48,78418.06,6.5,0.79318,0.00016,19.14937]
[1777651074546,26.48,78418.06,6.5,0.79318,0.00016,19.14937]
[1777651074604,26.48,78414.18,6.5,0.79256,0.00016,19.18263]
[1777651079580,26.48,78411.81,6.5,0.79217,0.00016,19.20312]
[1777651080719,26.48,78411.81,6.5,0.79217,0.00016,19.20312]
[1777651081594,26.48,78417.07,6.5,0.79302,0.00016,19.15809]
[1777651083159,26.48,78417.07,6.5,0.79302,0.00016,19.15809]
[1777651083245,26.48,78417.07,6.5,0.79302,0.00016,19.15809]
[1777651083294,26.48,78421.55,6.5,0.79373,0.00016,19.11983]
[1777651085621,26.48,78423.06,6.5,0.79397,0.00016,19.10709]
[1777651087636,26.48,78426.25,6.5,0.79448,0.00016,19.07992]
[1777651089650,26.48,78429.79,6.5,0.79505,0.00016,19.04959]
[1777651090657,26.48,78431.8,6.5,0.79536,0.00016,19.03239]
[1777651093515,26.48,78432.03,6.5,0.7954,0.00016,19.03061]
[1777651093678,26.48,78434.4,6.5,0.79578,0.00016,19.01031]
[1777651094685,26.48,78442.08,6.5,0.797,0.00016,18.94415]
[1777651095695,26.48,78444.75,6.5,0.79742,0.00016,18.92121]
[1777651099029,26.48,78445.71,6.5,0.79757,0.00016,18.91289]
[1777651101128,26.48,78445.93,6.5,0.79761,0.00016,18.91091]
[1777651101217,26.48,78454.66,6.5,0.79899,0.00016,18.83549]
[1777651101738,26.48,78459.79,6.5,0.7998,0.00016,18.7911]
[1777651104759,26.48,78458.69,6.5,0.79963,0.00016,18.80095]
[1777651105766,26.48,78461.61,6.5,0.80008,0.00016,18.77577]
[1777651107310,26.48,78460.03,6.5,0.79983,0.00016,18.7897]
[1777651108787,26.48,78463.55,6.5,0.80038,0.00016,18.75935]
[1777651109794,26.48,78462.33,6.5,0.80019,0.00016,18.77008]
[1777651113270,26.48,78458.81,6.5,0.79965,0.00016,18.797]
[1777651117850,26.48,78461.44,6.5,0.80005,0.00016,18.77497]
[1777651120871,26.48,78456.7,6.5,0.7993,0.00016,18.81651]
[1777651121878,26.49,78452.85,6.5,0.79867,0.00016,18.85109]
[1777651122885,26.49,78451.74,6.5,0.79849,0.00016,18.86077]
[1777651123892,26.49,78453.62,6.5,0.79878,0.00016,18.8446]
[1777651128927,26.49,78452.48,6.5,0.79859,0.00016,18.85515]
[1777651131948,26.49,78455.42,6.5,0.79905,0.00016,18.83013]
[1777651136983,26.49,78455.16,6.5,0.79899,0.00016,18.83314]
[1777651138997,26.49,78456.77,6.5,0.79924,0.00016,18.81954]
[1777651140012,26.49,78455.55,6.5,0.79905,0.00016,18.83025]
[1777651145044,26.49,78453.71,6.5,0.79875,0.00016,18.84682]
[1777651147058,26.49,78452.6,6.5,0.79856,0.00016,18.8567]
[1777651148064,26.49,78454.48,6.5,0.79886,0.00016,18.84058]
[1777651153099,26.5,78453.8,6.5,0.79874,0.00016,18.84716]
[1777651155114,26.5,78455.09,6.5,0.79894,0.00016,18.83619]
[1777651160149,26.5,78454.71,6.5,0.79887,0.00016,18.84007]
[1777651165184,26.5,78454.35,6.5,0.7988,0.00016,18.84365]
[1777651167197,26.5,78458.58,6.5,0.79947,0.00016,18.80729]
[1777651169212,26.5,78457.28,6.5,0.79926,0.00016,18.8188]
[1777651170219,26.5,78455.59,6.5,0.79899,0.00016,18.83353]
[1777651171226,26.5,78456.75,6.5,0.7992,0.00016,18.81947]
[1777651172233,26.5,78460.64,6.5,0.79981,0.00016,18.78595]
[1777651175254,26.5,78459.06,6.5,0.79956,0.00016,18.80009]
[1777651176261,26.5,78457.36,6.5,0.79928,0.00016,18.81492]
[1777651177268,26.5,78459.29,6.5,0.79959,0.00016,18.79835]
[1777651182303,26.5,78459.17,6.5,0.79956,0.00016,18.80003]
[1777651186276,26.5,78458.97,6.5,0.79952,0.00016,18.80213]
[1777651186332,26.5,78460.31,6.5,0.79973,0.00016,18.79067]
[1777651186858,26.5,78460.31,6.5,0.79973,0.00016,18.79067]
[1777651188076,26.5,78459.55,6.5,0.79961,0.00016,18.79737]
[1777651188098,26.5,78459.55,6.5,0.79961,0.00016,18.79737]
[1777651190260,26.5,78459.92,6.5,0.79966,0.00016,18.79441]
[1777651190361,26.5,78458.36,6.5,0.79941,0.00016,18.80802]
[1777651191036,26.5,78458.36,6.5,0.79941,0.00016,18.80802]
[1777651192375,26.51,78457.0,6.5,0.79919,0.00016,18.81998]
[1777651194390,26.51,78455.78,6.5,0.799,0.00016,18.83069]
[1777651197411,26.51,78450.84,6.5,0.79821,0.00016,18.87356]
[1777651197632,26.51,78450.84,6.5,0.79821,0.00016,18.87356]
[1777651197687,26.51,78450.84,6.5,0.79821,0.00016,18.87356]
[1777651198418,26.51,78448.85,6.5,0.7979,0.00016,18.89075]
[1777651198855,26.51,78448.85,6.5,0.7979,0.00016,18.89075]
[1777651199425,26.51,78442.55,6.5,0.7969,0.00016,18.94505]
[1777651200431,26.51,78437.16,6.5,0.79604,0.00016,18.99138]
[1777651201025,26.51,78437.16,6.5,0.79604,0.00016,18.99138]
[1777651201439,26.51,78449.03,6.5,0.79793,0.00016,18.889]
[1777651202446,26.51,78466.33,6.5,0.80066,0.00016,18.7395]
[1777651203453,26.51,78471.73,6.5,0.8015,0.00016,18.69291]
[1777651204431,26.51,78471.73,6.5,0.8015,0.00016,18.69291]
[1777651204704,26.51,78471.16,6.5,0.80141,0.00016,18.6981]
[1777651205017,26.51,78471.16,6.5,0.80141,0.00016,18.6981]
[1777651205467,26.51,78475.4,6.5,0.80207,0.00016,18.66137]
[1777651206474,26.51,78481.23,6.5,0.80299,0.00016,18.61071]
[1777651207166,26.51,78481.23,6.5,0.80299,0.00016,18.61071]
[1777651207481,26.51,78486.35,6.5,0.80378,0.00016,18.56622]
[1777651209495,26.51,78489.96,6.5,0.80433,0.00016,18.53572]
[1777651210502,26.51,78493.51,6.5,0.80487,0.00016,18.50532]
[1777651212098,26.51,78491.62,6.5,0.80457,0.00016,18.52199]
[1777651212516,26.51,78496.42,6.5,0.80534,0.00015,18.47871]
[1777651214408,26.51,78496.42,6.5,0.80534,0.00015,18.47871]
[1777651213751,26.51,78502.26,6.5,0.80625,0.00015,18.42739]
[1777651214711,26.51,78511.0,6.5,0.8076,0.00015,18.35135]
[1777651215539,26.51,78508.2,6.5,0.80717,0.00015,18.37587]
[1777651216546,26.51,78511.17,6.5,0.80762,0.00015,18.34999]
[1777651218442,26.51,78511.17,6.5,0.80762,0.00015,18.34999]
[1777651219567,26.51,78516.87,6.5,0.80849,0.00015,18.3005]
[1777651221371,26.51,78516.87,6.5,0.80849,0.00015,18.3005]
[1777651221387,26.51,78518.43,6.5,0.80873,0.00015,18.28713]
[1777651222339,26.51,78518.43,6.5,0.80873,0.00015,18.28713]
[1777651222426,26.51,78521.55,6.5,0.8092,0.00015,18.26003]
[1777651223595,26.51,78525.41,6.5,0.80979,0.00015,18.22644]
[1777651224602,26.51,78523.5,6.5,0.80949,0.00015,18.24339]
[1777651225609,26.51,78525.39,6.5,0.80978,0.00015,18.22689]
[1777651226616,26.51,78530.3,6.5,0.81053,0.00015,18.18395]
[1777651227799,26.51,78530.3,6.5,0.81053,0.00015,18.18395]
[1777651228630,26.51,78533.82,6.5,0.81104,0.00015,18.1545]
[1777651229637,26.51,78536.13,6.5,0.81136,0.00015,18.13578]
[1777651231710,26.52,78535.75,6.5,0.81128,0.00015,18.14062]
[1777651232095,26.52,78535.75,6.5,0.81128,0.00015,18.14062]
[1777651232118,26.52,78536.25,6.5,0.81138,0.00015,18.13223]
[1777651232928,26.52,78536.25,6.5,0.81138,0.00015,18.13223]
[1777651233107,26.52,78536.25,6.5,0.81138,0.00015,18.13223]
[1777651233203,26.52,78539.33,6.5,0.81185,0.00015,18.1054]
[1777651233668,26.52,78542.26,6.5,0.81229,0.00015,18.07989]
[1777651234738,26.52,78542.26,6.5,0.81229,0.00015,18.07989]
[1777651234837,26.52,78539.73,6.5,0.8119,0.00015,18.10229]
[1777651235730,26.52,78539.73,6.5,0.8119,0.00015,18.10229]
[1777651236689,26.52,78538.08,6.5,0.81165,0.00015,18.11711]
[1777651239833,26.52,78537.77,6.5,0.81159,0.00015,18.12014]
[1777651239928,26.52,78532.87,6.5,0.81085,0.00015,18.16323]
[1777651243251,26.52,78533.15,6.5,0.81089,0.00015,18.16096]
[1777651243738,26.52,78537.86,6.5,0.8116,0.00015,18.11988]
[1777651244788,26.52,78537.86,6.5,0.8116,0.00015,18.11988]
[1777651248561,26.52,78538.51,6.5,0.81169,0.00015,18.11478]
[1777651249574,26.52,78538.58,6.5,0.8117,0.00015,18.11431]
[1777651250788,26.52,78532.23,6.5,0.81073,0.00015,18.17023]
[1777651251795,26.52,78531.08,6.5,0.81055,0.00015,18.18039]
[1777651254397,26.52,78524.67,6.5,0.80956,0.00015,18.2372]
[1777651255823,26.53,78525.88,6.5,0.80974,0.00015,18.22705]
[1777651257837,26.53,78528.26,6.5,0.81009,0.00015,18.2071]
[1777651259851,26.53,78532.07,6.5,0.81065,0.00015,18.17458]
[1777651260976,26.53,78532.07,6.5,0.81065,0.00015,18.17458]
[1777651261051,26.53,78543.96,6.5,0.81245,0.00015,18.07085]
[1777651261869,26.53,78559.32,6.5,0.81476,0.00015,17.93623]
[1777651262866,26.53,78559.32,6.5,0.81476,0.00015,17.93623]
[1777651262972,26.53,78559.32,6.5,0.81476,0.00015,17.93623]
[1777651263091,26.53,78559.32,6.5,0.81476,0.00015,17.93623]
[1777651263189,26.53,78570.07,6.5,0.81636,0.00015,17.84208]
[1777651263582,26.53,78570.07,6.5,0.81636,0.00015,17.84208]
[1777651263883,26.53,78575.67,6.5,0.81719,0.00015,17.79284]
[1777651264890,26.53,78585.36,6.5,0.81862,0.00015,17.70758]
[1777651265897,26.53,78586.94,6.5,0.81885,0.00015,17.69389]
[1777651266919,26.53,78596.89,6.5,0.82032,0.00015,17.60634]
[1777651267906,26.53,78596.89,6.5,0.82032,0.00015,17.60634]
[1777651267913,26.53,78603.9,6.5,0.82134,0.00015,17.5448]
[1777651268920,26.53,78610.68,6.5,0.82233,0.00015,17.48507]
[1777651269927,26.53,78612.06,6.5,0.82253,0.00015,17.47293]
[1777651270934,26.53,78610.28,6.5,0.82227,0.00015,17.48875]
[1777651271722,26.53,78610.28,6.5,0.82227,0.00015,17.48875]
[1777651272948,26.53,78615.78,6.5,0.82306,0.00015,17.44073]
[1777651273955,26.54,78621.58,6.5,0.8239,0.00015,17.38953]
[1777651274962,26.54,78616.72,6.5,0.82319,0.00015,17.43275]
[1777651276977,26.54,78615.18,6.5,0.82296,0.00015,17.44696]
[1777651277983,26.54,78617.05,6.5,0.82323,0.00015,17.43069]
[1777651278990,26.54,78615.19,6.5,0.82295,0.00015,17.44745]
[1777651281004,26.54,78617.17,6.5,0.82323,0.00015,17.4305]
[1777651282011,26.54,78614.26,6.5,0.8228,0.00015,17.45654]
[1777651285071,26.54,78613.32,6.5,0.82265,0.00015,17.46538]
[1777651285174,26.54,78606.84,6.5,0.8217,0.00015,17.52291]
[1777651287046,26.54,78601.93,6.5,0.82098,0.00015,17.56664]
[1777651289060,26.54,78600.02,6.5,0.82069,0.00015,17.58391]
[1777651292081,26.54,78605.39,6.5,0.8215,0.00015,17.53318]
[1777651292617,26.54,78605.39,6.5,0.8215,0.00015,17.53318]
[1777651292735,26.54,78605.39,6.5,0.8215,0.00015,17.53318]
[1777651293101,26.54,78605.39,6.5,0.8215,0.00015,17.53318]
[1777651293165,26.54,78609.15,6.5,0.82204,0.00015,17.50031]
[1777651293713,26.54,78609.15,6.5,0.82204,0.00015,17.50031]
[1777651296152,26.55,78609.16,6.5,0.82203,0.00015,17.50101]
[1777651296171,26.55,78611.06,6.5,0.8223,0.00015,17.48463]
[1777651297116,26.55,78615.99,6.5,0.82302,0.00015,17.44128]
[1777651298123,26.55,78618.0,6.5,0.8233,0.00015,17.42381]
[1777651298852,26.55,78618.0,6.5,0.8233,0.00015,17.42381]
[1777651299130,26.55,78627.66,6.5,0.8247,0.00014,17.33866]
[1777651301144,26.55,78629.65,6.5,0.82498,0.00014,17.32172]
[1777651302152,26.55,78628.18,6.5,0.82475,0.00014,17.33525]
[1777651303158,26.55,78630.4,6.5,0.82507,0.00014,17.31612]
[1777651304164,26.55,78632.03,6.5,0.82529,0.00014,17.30219]
[1777651305172,26.55,78632.84,6.5,0.8254,0.00014,17.29555]
[1777651306179,26.55,78634.69,6.5,0.82566,0.00014,17.27971]
[1777651307186,26.55,78633.54,6.5,0.82549,0.00014,17.29045]
[1777651308382,26.56,78632.56,6.5,0.82533,0.00014,17.30028]
[1777651309200,26.56,78629.34,6.5,0.82486,0.00014,17.32878]
[1777651310207,26.56,78627.88,6.5,0.82464,0.00014,17.34226]
[1777651312221,26.56,78625.52,6.5,0.82428,0.00014,17.36416]
[1777651314235,26.56,78626.95,6.5,0.82448,0.00014,17.35248]
[1777651319269,26.57,78627.16,6.5,0.82447,0.00014,17.35316]
[1777651321285,26.57,78629.47,6.5,0.82478,0.00014,17.33375]
[1777651322291,26.57,78634.26,6.5,0.82547,0.00014,17.29189]
[1777651323298,26.57,78638.77,6.5,0.82611,0.00014,17.25253]
[1777651325312,26.57,78633.73,6.5,0.82536,0.00014,17.29842]
[1777651326191,26.57,78633.73,6.5,0.82536,0.00014,17.29842]
[1777651326492,26.57,78636.65,6.5,0.82577,0.00014,17.27324]
[1777651326995,26.57,78636.65,6.5,0.82577,0.00014,17.27324]
[1777651327326,26.57,78644.67,6.5,0.82691,0.00014,17.20285]
[1777651328333,26.58,78648.3,6.5,0.82743,0.00014,17.17113]
[1777651330237,26.58,78648.28,6.5,0.82742,0.00014,17.17183]
[1777651331354,26.58,78649.03,6.5,0.8275,0.00014,17.16646]
[1777651332360,26.58,78649.38,6.5,0.82754,0.00014,17.16445]
[1777651333368,26.58,78650.65,6.5,0.82771,0.00014,17.15375]
[1777651334375,26.58,78650.88,6.5,0.82773,0.00014,17.15227]
[1777651335382,26.58,78650.19,6.5,0.82762,0.00014,17.15893]
[1777651336436,26.58,78650.19,6.5,0.82762,0.00014,17.15893]
[1777651336470,26.58,78650.89,6.5,0.82772,0.00014,17.15327]
[1777651337408,26.59,78653.33,6.5,0.82806,0.00014,17.1322]
[1777651338716,26.59,78654.23,6.5,0.82818,0.00014,17.1248]
[1777651339623,26.59,78654.23,6.5,0.82818,0.00014,17.1248]
[1777651340429,26.59,78651.51,6.5,0.82777,0.00014,17.15002]
[1777651341436,26.59,78650.87,6.5,0.82767,0.00014,17.15623]
[1777651342443,26.59,78652.15,6.5,0.82784,0.00014,17.14543]
[1777651342738,26.59,78652.15,6.5,0.82784,0.00014,17.14543]
[1777651343630,26.59,78647.92,6.5,0.82723,0.00014,17.18369]
[1777651344457,26.59,78642.1,6.5,0.82638,0.00014,17.23596]
[1777651345464,26.59,78637.93,6.5,0.82577,0.00014,17.27354]
[1777651348485,26.6,78636.76,6.5,0.82557,0.00014,17.28583]
[1777651350499,26.6,78629.87,6.5,0.82456,0.00014,17.34799]
[1777651351506,26.6,78622.11,6.5,0.82346,0.00015,17.41284]
[1777651353519,26.6,78620.0,6.5,0.82313,0.00015,17.43256]
[1777651354527,26.6,78617.03,6.5,0.82269,0.00015,17.45938]
[1777651355534,26.61,78609.33,6.5,0.82156,0.00015,17.52785]
[1777651356541,26.61,78608.21,6.5,0.82139,0.00015,17.53821]
[1777651359561,26.61,78606.63,6.5,0.82114,0.00015,17.5535]
[1777651362583,26.61,78602.46,6.5,0.8205,0.00015,17.59149]
[1777651367618,26.61,78601.93,6.5,0.8204,0.00015,17.59787]
[1777651370642,26.62,78605.83,6.5,0.82096,0.00015,17.56438]
[1777651371649,26.62,78602.4,6.5,0.82045,0.00015,17.59494]
[1777651372657,26.62,78600.38,6.5,0.82015,0.00015,17.61303]
[1777651377691,26.62,78600.54,6.5,0.82015,0.00015,17.61302]
[1777651381720,26.62,78609.85,6.5,0.82149,0.00015,17.53215]
[1777651382727,26.62,78614.34,6.5,0.82214,0.00015,17.49297]
[1777651384741,26.62,78612.73,6.5,0.82189,0.00015,17.50802]
[1777651385748,26.62,78615.57,6.5,0.8223,0.00015,17.4834]
[1777651386928,26.63,78614.44,6.5,0.82213,0.00015,17.4938]
[1777651391790,26.63,78616.1,6.5,0.82234,0.00015,17.48106]
[1777651394811,26.63,78614.34,6.5,0.82207,0.00015,17.49739]
[1777651396824,26.63,78613.01,6.5,0.82187,0.00015,17.5096]
[1777651398839,26.63,78611.93,6.5,0.8217,0.00015,17.51959]
[1777651401860,26.63,78608.19,6.5,0.82115,0.00015,17.55317]
[1777651405888,26.63,78605.4,6.5,0.82073,0.00015,17.57844]
[1777651411389,26.64,78605.05,6.5,0.82067,0.00015,17.58208]
[1777651417621,26.64,78605.08,6.5,0.82069,0.00015,17.57841]
[1777651416968,26.64,78602.8,6.5,0.82035,0.00015,17.59873]
[1777651417972,26.64,78600.49,6.5,0.82001,0.00015,17.61928]
[1777651418979,26.64,78590.98,6.5,0.8186,0.00015,17.70319]
[1777651419986,26.64,78588.76,6.5,0.81827,0.00015,17.72298]
[1777651421415,26.64,78588.76,6.5,0.81827,0.00015,17.72298]
[1777651421671,26.64,78588.76,6.5,0.81827,0.00015,17.72298]
[1777651421514,26.64,78586.91,6.5,0.818,0.00015,17.7393]
[1777651422000,26.64,78581.79,6.5,0.81724,0.00015,17.78448]
[1777651422973,26.64,78581.79,6.5,0.81724,0.00015,17.78448]
[1777651423007,26.64,78580.37,6.5,0.81702,0.00015,17.79714]
[1777651425426,26.64,78581.27,6.5,0.81715,0.00015,17.78944]
[1777651425695,26.64,78584.04,6.5,0.81756,0.00015,17.76521]
[1777651426030,26.64,78585.75,6.5,0.81781,0.00015,17.7502]
[1777651427037,26.64,78584.17,6.5,0.81758,0.00015,17.76413]
[1777651429051,26.64,78581.74,6.5,0.81722,0.00015,17.78556]
[1777651431065,26.64,78579.48,6.5,0.81688,0.00015,17.80542]
[1777651435093,26.64,78575.82,6.5,0.81634,0.00015,17.83752]
[1777651436515,26.64,78575.82,6.5,0.81634,0.00015,17.83752]
[1777651437107,26.64,78569.36,6.5,0.81538,0.00015,17.89406]
[1777651438114,26.64,78567.19,6.5,0.81505,0.00015,17.91341]
[1777651439121,26.64,78571.96,6.5,0.81576,0.00015,17.87186]
[1777651440128,26.64,78573.57,6.5,0.81599,0.00015,17.85804]
[1777651445163,26.64,78574.08,6.5,0.81605,0.00015,17.85482]
[1777651447332,26.65,78574.11,6.5,0.81605,0.00015,17.85485]
[1777651448184,26.65,78576.44,6.5,0.81638,0.00015,17.83499]
[1777651449191,26.65,78579.49,6.5,0.81684,0.00015,17.80827]
[1777651454642,26.65,78580.61,6.5,0.81699,0.00015,17.7991]
[1777651455326,26.65,78589.94,6.5,0.81836,0.00015,17.71769]
[1777651456240,26.65,78596.3,6.5,0.8193,0.00015,17.66194]
[1777651459261,26.65,78597.79,6.5,0.81951,0.00015,17.64935]
[1777651460268,26.65,78601.27,6.5,0.82002,0.00015,17.61896]
[1777651461658,26.65,78604.91,6.5,0.82054,0.00015,17.58747]
[1777651463342,26.65,78604.54,6.5,0.82049,0.00015,17.59072]
[1777651463402,26.65,78604.62,6.5,0.82049,0.00015,17.59028]
[1777651466310,26.65,78600.37,6.5,0.81986,0.00015,17.62841]
[1777651467317,26.65,78598.81,6.5,0.81963,0.00015,17.64233]
[1777651469331,26.65,78600.82,6.5,0.81991,0.00015,17.62547]
[1777651471345,26.66,78604.6,6.5,0.82048,0.00015,17.58889]
[1777651475376,26.66,78602.82,6.5,0.82019,0.00015,17.6061]
[1777651476380,26.66,78600.62,6.5,0.81987,0.00015,17.62568]
[1777651478393,26.66,78602.3,6.5,0.82011,0.00015,17.61133]
[1777651479401,26.66,78600.79,6.5,0.81988,0.00015,17.6248]
[1777651481420,26.66,78599.21,6.5,0.81964,0.00015,17.63909]
[1777651482427,26.66,78596.21,6.5,0.8192,0.00015,17.66561]
[1777651484441,26.66,78594.19,6.5,0.8189,0.00015,17.68367]
[1777651485448,26.66,78596.09,6.5,0.81917,0.00015,17.66712]
[1777651487461,26.66,78600.33,6.5,0.81979,0.00015,17.63015]
[1777651489476,26.66,78602.2,6.5,0.82006,0.00015,17.61407]
[1777651490483,26.66,78603.59,6.5,0.82026,0.00015,17.60205]
[1777651491490,26.66,78605.51,6.5,0.82054,0.00015,17.58539]
[1777651493461,26.66,78605.92,6.5,0.8206,0.00015,17.582]
[1777651493504,26.67,78608.37,6.5,0.82095,0.00015,17.5607]
[1777651494511,26.67,78617.97,6.5,0.82235,0.00015,17.47652]
[1777651495518,26.67,78624.97,6.5,0.82336,0.00014,17.41505]
[1777651496525,26.67,78629.41,6.5,0.824,0.00014,17.37617]
[1777651497531,26.67,78636.0,6.5,0.82494,0.00014,17.31841]
[1777651498539,26.67,78637.66,6.5,0.82518,0.00014,17.30413]
[1777651503574,26.67,78638.25,6.5,0.82522,0.00014,17.30136]
[1777651504581,26.67,78637.29,6.5,0.82508,0.00014,17.3102]
[1777651505453,26.67,78637.29,6.5,0.82508,0.00014,17.3102]
[1777651505759,26.67,78639.93,6.5,0.82545,0.00014,17.2873]
[1777651506595,26.67,78642.29,6.5,0.82578,0.00014,17.26689]
[1777651507602,26.67,78642.92,6.5,0.82587,0.00014,17.26183]
[1777651508092,26.67,78642.92,6.5,0.82587,0.00014,17.26183]
[1777651508609,26.68,78654.59,6.5,0.82753,0.00014,17.15908]
[1777651509616,26.68,78656.43,6.5,0.82779,0.00014,17.14317]
[1777651511336,26.68,78657.0,6.5,0.82786,0.00014,17.13849]
[1777651511630,26.68,78657.23,6.5,0.82789,0.00014,17.13681]
[1777651515658,26.68,78647.74,6.5,0.82652,0.00014,17.22173]
[1777651516774,26.68,78646.31,6.5,0.82631,0.00014,17.23458]
[1777651517672,26.68,78645.65,6.5,0.82621,0.00014,17.24062]
[1777651519686,26.68,78646.19,6.5,0.82628,0.00014,17.23629]
[1777651520693,26.68,78648.89,6.5,0.82667,0.00014,17.21272]
[1777651522707,26.68,78649.16,6.5,0.8267,0.00014,17.21086]
[1777651526735,26.68,78650.43,6.5,0.82686,0.00014,17.20072]
[1777651527742,26.68,78656.97,6.5,0.82779,0.00014,17.14332]
[1777651532777,26.69,78654.9,6.5,0.8275,0.00014,17.15912]
[1777651535798,26.69,78651.76,6.5,0.82703,0.00014,17.18774]
[1777651536805,26.69,78648.38,6.5,0.82655,0.00014,17.21782]
[1777651537811,26.69,78647.93,6.5,0.82648,0.00014,17.22203]
[1777651542847,26.69,78643.17,6.5,0.82578,0.00014,17.26516]
[1777651543854,26.69,78640.3,6.5,0.82536,0.00014,17.29062]
[1777651546875,26.69,78643.0,6.5,0.82574,0.00014,17.26737]
[1777651548608,26.69,78643.0,6.5,0.82574,0.00014,17.26737]
[1777651548889,26.69,78649.0,6.5,0.82659,0.00014,17.21502]
[1777651549896,26.7,78655.1,6.5,0.82746,0.00014,17.16152]
[1777651551176,26.7,78655.1,6.5,0.82746,0.00014,17.16152]
[1777651552399,26.7,78655.37,6.5,0.8275,0.00014,17.1593]
[1777651552463,26.7,78655.59,6.5,0.82752,0.00014,17.15752]
[1777651552917,26.7,78661.52,6.5,0.82837,0.00014,17.10538]
[1777651553924,26.7,78663.71,6.5,0.82867,0.00014,17.08629]
[1777651557952,26.7,78661.93,6.5,0.8284,0.00014,17.10303]
[1777651558959,26.7,78660.79,6.5,0.82824,0.00014,17.11334]
[1777651559966,26.7,78655.6,6.5,0.8275,0.00014,17.15935]
[1777651560976,26.7,78651.17,6.5,0.82686,0.00014,17.19858]
[1777651561983,26.7,78648.55,6.5,0.82648,0.00014,17.22199]
[1777651563438,26.7,78641.7,6.5,0.8255,0.00014,17.28262]
[1777651563997,26.7,78638.3,6.5,0.825,0.00014,17.31276]
[1777651565007,26.7,78641.2,6.5,0.82542,0.00014,17.2874]
[1777651568689,26.7,78639.68,6.5,0.82519,0.00014,17.30159]
[1777651569172,26.7,78637.99,6.5,0.82494,0.00014,17.31647]
[1777651573060,26.7,78640.43,6.5,0.82528,0.00014,17.29567]
[1777651578095,26.71,78640.58,6.5,0.82529,0.00014,17.29536]
[1777651579102,26.71,78642.75,6.5,0.8256,0.00014,17.27646]
[1777651580109,26.71,78650.68,6.5,0.82673,0.00014,17.20686]
[1777651581116,26.71,78654.9,6.5,0.82733,0.00014,17.16982]
[1777651584748,26.71,78653.19,6.5,0.82707,0.00014,17.18557]
[1777651588165,26.71,78651.46,6.5,0.82682,0.00014,17.20107]
[1777651593200,26.71,78652.93,6.5,0.82706,0.00014,17.18428]
[1777651594207,26.71,78654.61,6.5,0.8273,0.00014,17.16956]
[1777651595214,26.71,78655.82,6.5,0.82747,0.00014,17.15899]
[1777651600249,26.71,78654.58,6.5,0.82728,0.00014,17.17042]
[1777651604277,26.71,78655.67,6.5,0.82743,0.00014,17.16113]
[1777651606291,26.71,78654.6,6.5,0.82728,0.00014,17.17071]
[1777651611326,26.71,78655.2,6.5,0.82736,0.00014,17.16575]
[1777651616454,26.71,78654.74,6.5,0.82727,0.00014,17.17105]
[1777651617368,26.72,78651.21,6.5,0.82676,0.00014,17.20307]
[1777651618375,26.72,78650.0,6.5,0.82658,0.00014,17.21415]
[1777651620389,26.72,78651.29,6.5,0.82675,0.00014,17.20361]
[1777651621397,26.72,78654.26,6.5,0.82716,0.00014,17.17787]
[1777651622403,26.72,78655.9,6.5,0.82739,0.00014,17.1637]
[1777651627438,26.72,78656.82,6.5,0.82751,0.00014,17.15645]
[1777651628445,26.72,78666.82,6.5,0.82893,0.00014,17.06863]
[1777651629452,26.72,78671.23,6.5,0.82955,0.00014,17.02991]
[1777651630458,26.72,78670.29,6.5,0.82941,0.00014,17.03842]
[1777651632473,26.72,78666.47,6.5,0.82886,0.00014,17.07248]
[1777651633480,26.72,78665.09,6.5,0.82867,0.00014,17.08479]
[1777651635494,26.72,78668.65,6.5,0.82916,0.00014,17.05381]
[1777651636501,26.72,78670.29,6.5,0.82939,0.00014,17.03958]
[1777651637508,26.72,78676.29,6.5,0.83023,0.00014,16.98692]
[1777651638515,26.72,78678.74,6.5,0.83057,0.00014,16.96563]
[1777651641536,26.73,78676.26,6.5,0.83021,0.00014,16.98854]
[1777651642543,26.73,78674.25,6.5,0.82992,0.00014,17.00663]
[1777651644557,26.73,78669.26,6.5,0.8292,0.00014,17.05129]
[1777651646571,26.73,78670.36,6.5,0.82935,0.00014,17.04221]
[1777651648585,26.73,78669.57,6.5,0.82923,0.00014,17.04975]
[1777651650598,26.73,78667.42,6.5,0.82892,0.00014,17.06929]
[1777651652613,26.73,78666.24,6.5,0.82877,0.00014,17.07602]
[1777651653620,26.73,78656.63,6.5,0.8274,0.00014,17.16088]
[1777651654654,26.73,78641.35,6.5,0.82522,0.00014,17.2956]
[1777651655921,26.74,78635.05,6.5,0.8243,0.00014,17.352]
[1777651657655,26.74,78630.85,6.5,0.82368,0.00014,17.38924]
[1777651659176,26.74,78630.02,6.5,0.82356,0.00014,17.39687]
[1777651659340,26.74,78630.02,6.5,0.82356,0.00014,17.39687]
[1777651659670,26.74,78622.63,6.5,0.82249,0.00014,17.46205]
[1777651661684,26.74,78619.13,6.5,0.82197,0.00015,17.49325]
[1777651663098,26.74,78618.42,6.5,0.82186,0.00015,17.49968]
[1777651663698,26.74,78610.09,6.5,0.82065,0.00015,17.57302]
[1777651664705,26.74,78603.88,6.5,0.81974,0.00015,17.62742]
[1777651665042,26.74,78603.88,6.5,0.81974,0.00015,17.62742]
[1777651665712,26.74,78590.34,6.5,0.81775,0.00015,17.74601]
[1777651667726,26.74,78591.27,6.5,0.81788,0.00015,17.73798]
[1777651668732,26.74,78588.25,6.5,0.81744,0.00015,17.76449]
[1777651671754,26.74,78584.03,6.5,0.81681,0.00015,17.80138]
[1777651672762,26.74,78580.31,6.5,0.81626,0.00015,17.83382]
[1777651673768,26.74,78575.78,6.5,0.81559,0.00015,17.87326]
[1777651675350,26.74,78575.04,6.5,0.81549,0.00015,17.87957]
[1777651675399,26.74,78575.04,6.5,0.81549,0.00015,17.87957]
[1777651675493,26.74,78575.04,6.5,0.81549,0.00015,17.87957]
[1777651675782,26.74,78570.87,6.5,0.81487,0.00015,17.91584]
[1777651676650,26.74,78570.87,6.5,0.81487,0.00015,17.91584]
[1777651676789,26.74,78572.99,6.5,0.81518,0.00015,17.8972]
[1777651677795,26.74,78577.83,6.5,0.81591,0.00015,17.85484]
[1777651678802,26.74,78572.92,6.5,0.81518,0.00015,17.89754]
[1777651681824,26.74,78569.87,6.5,0.81473,0.00015,17.92356]
[1777651682292,26.74,78569.87,6.5,0.81473,0.00015,17.92356]
[1777651682831,26.74,78558.5,6.5,0.81304,0.00015,18.02243]
[1777651683552,26.74,78558.5,6.5,0.81304,0.00015,18.02243]
[1777651683838,26.74,78554.39,6.5,0.81243,0.00015,18.05789]
[1777651684845,26.74,78551.29,6.5,0.81197,0.00015,18.08451]
[1777651685852,26.73,78549.89,6.5,0.81176,0.00015,18.0963]
[1777651686393,26.73,78549.89,6.5,0.81176,0.00015,18.0963]
[1777651686401,26.73,78549.89,6.5,0.81176,0.00015,18.0963]
[1777651687413,26.73,78550.04,6.5,0.81179,0.00015,18.0946]
[1777651687865,26.73,78559.85,6.5,0.81327,0.00015,18.00884]
[1777651688873,26.73,78570.88,6.5,0.81492,0.00015,17.91242]
[1777651689880,26.73,78571.3,6.5,0.81499,0.00015,17.9086]
[1777651691894,26.73,78572.38,6.5,0.81515,0.00015,17.89888]
[1777651693907,26.73,78570.51,6.5,0.81488,0.00015,17.91491]
[1777651694915,26.73,78568.34,6.5,0.81456,0.00015,17.93368]
[1777651695922,26.73,78572.28,6.5,0.81515,0.00015,17.89913]
[1777651699950,26.73,78571.17,6.5,0.81499,0.00015,17.90827]
[1777651700957,26.73,78568.79,6.5,0.81464,0.00015,17.92887]
[1777651701963,26.73,78567.55,6.5,0.81446,0.00015,17.93951]
[1777651703978,26.73,78562.51,6.5,0.81371,0.00015,17.98307]
[1777651704985,26.73,78560.74,6.5,0.81345,0.00015,17.99825]
[1777651706999,26.73,78563.39,6.5,0.81386,0.00015,17.97466]
[1777651708024,26.73,78570.91,6.5,0.81499,0.00015,17.90867]
[1777651709014,26.73,78572.12,6.5,0.81517,0.00015,17.89779]
[1777651710022,26.72,78574.52,6.5,0.81553,0.00015,17.87653]
[1777651715057,26.72,78575.0,6.5,0.81565,0.00015,17.86752]
[1777651718078,26.72,78577.19,6.5,0.81598,0.00015,17.84813]
[1777651719088,26.72,78576.18,6.5,0.81583,0.00015,17.85689]
[1777651720095,26.72,78572.07,6.5,0.81522,0.00015,17.89269]
[1777651721102,26.72,78566.57,6.5,0.8144,0.00015,17.94055]
[1777651722109,26.72,78564.66,6.5,0.81412,0.00015,17.95702]
[1777651723116,26.72,78558.01,6.5,0.81313,0.00015,18.01476]
[1777651724123,26.72,78554.53,6.5,0.81261,0.00015,18.04478]
[1777651726823,26.72,78554.95,6.5,0.81268,0.00015,18.04081]
[1777651727148,26.72,78550.79,6.5,0.81206,0.00015,18.07641]
[1777651729158,26.72,78547.63,6.5,0.8116,0.00015,18.10322]
[1777651730165,26.72,78545.12,6.5,0.81123,0.00015,18.12468]
[1777651731179,26.72,78542.06,6.5,0.81077,0.00015,18.15089]
[1777651732187,26.72,78539.62,6.5,0.81041,0.00015,18.17168]
[1777651733194,26.71,78536.89,6.5,0.81,0.00015,18.19496]
[1777651734293,26.71,78532.77,6.5,0.80938,0.00015,18.23052]
[1777651736332,26.71,78533.98,6.5,0.80957,0.00015,18.21984]
[1777651737221,26.71,78532.1,6.5,0.80929,0.00015,18.23584]
[1777651740766,26.71,78531.47,6.5,0.8092,0.00015,18.24097]
[1777651741250,26.71,78533.59,6.5,0.80953,0.00015,18.22225]
[1777651742534,26.71,78535.43,6.5,0.80981,0.00015,18.20586]
[1777651743264,26.71,78531.56,6.5,0.80923,0.00015,18.23907]
[1777651744338,26.71,78531.56,6.5,0.80923,0.00015,18.23907]
[1777651744439,26.71,78529.81,6.5,0.80897,0.00015,18.25412]
[1777651746285,26.71,78527.57,6.5,0.80863,0.00015,18.27325]
[1777651747338,26.71,78527.57,6.5,0.80863,0.00015,18.27325]
[1777651748299,26.71,78531.0,6.5,0.80916,0.00015,18.24314]
[1777651749306,26.71,78537.66,6.5,0.81017,0.00015,18.18518]
[1777651754341,26.71,78538.75,6.5,0.81036,0.00015,18.17462]
[1777651759376,26.7,78539.76,6.5,0.81053,0.00015,18.16463]
[1777651760383,26.7,78543.96,6.5,0.81117,0.00015,18.12781]
[1777651761392,26.7,78546.97,6.5,0.81163,0.00015,18.10137]
[1777651764414,26.7,78545.14,6.5,0.81136,0.00015,18.11666]
[1777651767434,26.7,78543.68,6.5,0.81115,0.00015,18.12864]
[1777651772471,26.7,78543.49,6.5,0.81118,0.00015,18.12489]
[1777651773478,26.7,78540.87,6.5,0.81079,0.00015,18.14744]
[1777651776694,26.7,78539.87,6.5,0.81064,0.00015,18.15558]
[1777651776756,26.7,78547.0,6.5,0.81172,0.00015,18.09325]
[1777651777663,26.7,78547.0,6.5,0.81172,0.00015,18.09325]
[1777651777744,26.7,78550.36,6.5,0.81224,0.00015,18.06372]
[1777651778514,26.7,78551.97,6.5,0.81248,0.00015,18.04947]
[1777651779521,26.69,78549.79,6.5,0.81216,0.00015,18.06826]
[1777651780848,26.69,78549.79,6.5,0.81216,0.00015,18.06826]
[1777651780949,26.69,78548.31,6.5,0.81194,0.00015,18.08069]
[1777651781624,26.69,78548.31,6.5,0.81194,0.00015,18.08069]
[1777651784555,26.69,78546.67,6.5,0.81171,0.00015,18.09429]
[1777651785563,26.69,78542.32,6.5,0.81105,0.00015,18.13191]
[1777651786219,26.69,78542.32,6.5,0.81105,0.00015,18.13191]
[1777651786346,26.69,78542.32,6.5,0.81105,0.00015,18.13191]
[1777651786748,26.69,78525.08,6.5,0.80844,0.00015,18.28146]
[1777651787580,26.69,78511.02,6.5,0.80629,0.00015,18.40313]
[1777651788588,26.69,78506.77,6.5,0.80564,0.00015,18.43977]
[1777651789594,26.69,78509.46,6.5,0.80606,0.00015,18.41609]
[1777651790253,26.69,78509.46,6.5,0.80606,0.00015,18.41609]
[1777651795637,26.69,78509.08,6.5,0.80604,0.00015,18.41758]
[1777651796644,26.69,78507.63,6.5,0.80582,0.00015,18.42988]
[1777651798658,26.68,78509.53,6.5,0.80612,0.00015,18.41288]
[1777651800672,26.68,78507.83,6.5,0.80587,0.00015,18.42706]
[1777651801679,26.68,78501.99,6.5,0.80497,0.00015,18.4773]
[1777651802686,26.68,78495.92,6.5,0.80404,0.00015,18.52952]
[1777651803693,26.68,78500.99,6.5,0.80483,0.00015,18.48541]
[1777651804700,26.68,78502.56,6.5,0.80508,0.00015,18.47147]
[1777651805707,26.68,78507.15,6.5,0.80579,0.00015,18.43145]
[1777651809740,26.68,78505.14,6.5,0.8055,0.00015,18.44783]
[1777651810747,26.68,78500.1,6.5,0.80473,0.00015,18.49117]
[1777651811755,26.68,78506.34,6.5,0.80569,0.00015,18.43692]
[1777651812762,26.68,78514.08,6.5,0.80689,0.00015,18.36955]
[1777651813768,26.68,78512.73,6.5,0.80668,0.00015,18.381]
[1777651814776,26.68,78509.85,6.5,0.80624,0.00015,18.40578]
[1777651817797,26.68,78515.44,6.5,0.80711,0.00015,18.35672]
[1777651818804,26.67,78522.44,6.5,0.80819,0.00015,18.29578]
[1777651820818,26.67,78521.79,6.5,0.80809,0.00015,18.30109]
[1777651821825,26.67,78525.07,6.5,0.8086,0.00015,18.27248]
[1777651825108,26.67,78528.9,6.5,0.80919,0.00015,18.2388]
[1777651825854,26.67,78527.41,6.5,0.80896,0.00015,18.25175]
[1777651828873,26.67,78525.57,6.5,0.80869,0.00015,18.26679]
[1777651829881,26.67,78520.34,6.5,0.8079,0.00015,18.31221]
[1777651830888,26.67,78517.13,6.5,0.80741,0.00015,18.33962]
[1777651831895,26.67,78505.29,6.5,0.80563,0.00015,18.43792]
[1777651832903,26.67,78501.11,6.5,0.80499,0.00015,18.47386]
[1777651837938,26.67,78499.92,6.5,0.80483,0.00015,18.48265]
[1777651841166,26.67,78499.39,6.5,0.80476,0.00015,18.48661]
[1777651841970,26.66,78489.37,6.5,0.80321,0.00016,18.57289]
[1777651842977,26.66,78495.81,6.5,0.80422,0.00015,18.51666]
[1777651845257,26.66,78494.81,6.5,0.80408,0.00015,18.52461]
[1777651845998,26.66,78493.04,6.5,0.80381,0.00015,18.53953]
[1777651851036,26.66,78492.51,6.5,0.80376,0.00015,18.54211]
[1777651852043,26.66,78489.35,6.5,0.80328,0.00016,18.56901]
[1777651853050,26.66,78487.49,6.5,0.803,0.00016,18.58463]
[1777651858085,26.65,78485.79,6.5,0.80278,0.00016,18.59702]
[1777651861107,26.65,78483.24,6.5,0.8024,0.00016,18.61763]
[1777651862113,26.65,78486.92,6.5,0.80299,0.00016,18.58536]
[1777651864128,26.65,78492.03,6.5,0.80379,0.00016,18.5403]
[1777651865135,26.64,78499.84,6.5,0.80501,0.00015,18.47231]
[1777651866142,26.64,78504.76,6.5,0.80578,0.00015,18.42931]
[1777651867149,26.64,78503.31,6.5,0.80556,0.00015,18.44156]
[1777651868156,26.64,78508.06,6.5,0.80629,0.00015,18.40004]
[1777651869163,26.64,78511.89,6.5,0.80689,0.00015,18.36653]
[1777651871177,26.64,78509.92,6.5,0.80659,0.00015,18.38315]
[1777651875204,26.64,78506.56,6.5,0.80609,0.00015,18.41129]
[1777651880240,26.64,78505.74,6.5,0.80599,0.00015,18.41695]
[1777651882253,26.63,78507.89,6.5,0.80633,0.00015,18.39774]
[1777651887288,26.63,78507.5,6.5,0.8063,0.00015,18.39981]
[1777651890309,26.63,78510.56,6.5,0.80678,0.00015,18.37244]
[1777651891317,26.63,78513.04,6.5,0.8072,0.00015,18.34652]
[1777651896352,26.63,78512.0,6.5,0.80705,0.00015,18.35454]
[1777651898366,26.63,78509.89,6.5,0.80674,0.00015,18.37245]
[1777651902396,26.63,78507.27,6.5,0.80635,0.00015,18.39426]
[1777651904409,26.62,78508.96,6.5,0.80662,0.00015,18.37909]
[1777651908437,26.62,78507.08,6.5,0.80635,0.00015,18.39448]
[1777651910452,26.62,78503.57,6.5,0.80581,0.00015,18.42445]
[1777651912466,26.62,78500.3,6.5,0.80532,0.00015,18.45223]
[1777651917501,26.62,78500.75,6.5,0.80542,0.00015,18.44667]
[1777651918507,26.62,78495.26,6.5,0.80457,0.00015,18.49393]
[1777651919516,26.62,78490.18,6.5,0.80379,0.00016,18.53758]
[1777651920522,26.61,78486.85,6.5,0.80328,0.00016,18.566]
[1777651925557,26.61,78486.28,6.5,0.80323,0.00016,18.56877]
[1777651930592,26.61,78486.96,6.5,0.80337,0.00016,18.56073]
[1777651933615,26.6,78488.58,6.5,0.80365,0.00016,18.54547]
[1777651937643,26.6,78492.84,6.5,0.80434,0.00016,18.50697]
[1777651939657,26.59,78494.46,6.5,0.80471,0.00015,18.4861]
[1777651941671,26.59,78492.89,6.5,0.80447,0.00016,18.49905]
[1777651943685,26.58,78491.07,6.5,0.8042,0.00016,18.51414]
[1777651946707,26.58,78484.01,6.5,0.80313,0.00016,18.57422]
[1777651951740,26.58,78488.88,6.5,0.80395,0.00016,18.52569]
[1777651955769,26.57,78486.11,6.5,0.80355,0.00016,18.5482]
[1777651956776,26.57,78484.29,6.5,0.80327,0.00016,18.56358]
[1777651960426,26.57,78484.31,6.5,0.8033,0.00016,18.56208]
[1777651960804,26.57,78474.4,6.5,0.80176,0.00016,18.64744]
[1777651962088,26.57,78474.4,6.5,0.80176,0.00016,18.64744]
[1777651963334,26.57,78474.91,6.5,0.80185,0.00016,18.64216]
[1777651966846,26.56,78468.57,6.5,0.80089,0.00016,18.695]
[1777651971477,26.56,78469.64,6.5,0.80109,0.00016,18.68398]
[1777651971881,26.56,78472.37,6.5,0.80153,0.00016,18.65992]
[1777651972888,26.56,78475.06,6.5,0.80196,0.00016,18.63609]
[1777651977923,26.55,78474.59,6.5,0.80193,0.00016,18.63763]
[1777651979937,26.55,78469.49,6.5,0.80115,0.00016,18.68077]
[1777651982958,26.55,78467.46,6.5,0.80086,0.00016,18.69674]
[1777651985820,26.55,78468.3,6.5,0.80101,0.00016,18.68838]
[1777651985968,26.55,78468.3,6.5,0.80101,0.00016,18.68838]
[1777651986070,26.54,78467.28,6.5,0.80087,0.00016,18.69615]
[1777651988999,26.54,78465.59,6.5,0.80062,0.00016,18.70974]
[1777651989325,26.54,78465.59,6.5,0.80062,0.00016,18.70974]
[1777651991329,26.54,78466.42,6.5,0.80077,0.00016,18.70163]
[1777651995041,26.54,78460.31,6.5,0.79985,0.00016,18.75221]
[1777651996049,26.53,78457.17,6.5,0.79935,0.00016,18.77906]
[1777651996630,26.53,78457.17,6.5,0.79935,0.00016,18.77906]
[1777651997056,26.53,78442.89,6.5,0.79709,0.00016,18.90215]
[1777651998063,26.53,78438.63,6.5,0.79643,0.00016,18.93816]
[1777651999070,26.53,78440.89,6.5,0.79679,0.00016,18.91845]
[1777652001084,26.53,78438.15,6.5,0.79637,0.00016,18.94118]
[1777652001842,26.53,78438.15,6.5,0.79637,0.00016,18.94118]
[1777652002091,26.53,78433.22,6.5,0.79559,0.00016,18.98311]
[1777652003098,26.53,78426.21,6.5,0.79447,0.00016,19.04294]
[1777652003940,26.53,78426.21,6.5,0.79447,0.00016,19.04294]
[1777652004148,26.53,78426.21,6.5,0.79447,0.00016,19.04294]
[1777652004192,26.53,78425.17,6.5,0.79431,0.00016,19.05146]
[1777652005112,26.53,78422.47,6.5,0.79389,0.00016,19.07419]
[1777652006119,26.53,78419.37,6.5,0.7934,0.00016,19.1003]
[1777652006476,26.53,78419.37,6.5,0.7934,0.00016,19.1003]
[1777652007126,26.53,78415.49,6.5,0.79278,0.00016,19.13322]
[1777652008132,26.53,78413.13,6.5,0.7924,0.00016,19.15309]
[1777652011155,26.5,78407.78,6.5,0.79175,0.00016,19.18487]
[1777652015182,26.47,78403.09,6.5,0.79125,0.00016,19.21107]
[1777652017196,26.46,78400.99,6.5,0.79104,0.00016,19.22178]
[1777652018203,26.45,78398.54,6.5,0.79071,0.00016,19.23906]
[1777652020217,26.43,78402.15,6.5,0.79144,0.00016,19.20055]
[1777652021224,26.43,78405.63,6.5,0.79206,0.00016,19.16748]
[1777652022231,26.42,78403.07,6.5,0.7917,0.00016,19.18665]
[1777652024245,26.41,78404.83,6.5,0.79212,0.00016,19.16423]
[1777652028273,26.38,78399.63,6.5,0.79153,0.00016,19.19468]
[1777652033308,26.34,78399.26,6.5,0.79178,0.00016,19.18141]
[1777652036329,26.33,78397.2,6.5,0.79156,0.00016,19.19267]
[1777652037336,26.32,78394.43,6.5,0.79115,0.00016,19.21431]
[1777652038343,26.32,78392.6,6.5,0.79089,0.00016,19.22767]
[1777652043378,26.29,78394.67,6.5,0.79145,0.00016,19.19808]
[1777652046399,26.28,78396.92,6.5,0.79192,0.00016,19.1731]
[1777652050427,26.27,78394.69,6.5,0.79166,0.00016,19.1865]
[1777652051434,26.26,78392.66,6.5,0.79136,0.00016,19.20253]
[1777652054454,26.25,78396.4,6.5,0.79205,0.00016,19.16558]
[1777652057476,26.25,78393.76,6.5,0.79166,0.00016,19.1862]
[1777652061504,26.25,78397.33,6.5,0.79227,0.00016,19.15386]
[1777652064525,26.25,78399.78,6.5,0.79268,0.00016,19.13248]
[1777652069559,26.25,78404.38,6.5,0.79343,0.00016,19.09248]
[1777652071574,26.25,78406.2,6.5,0.79375,0.00016,19.07264]
[1777652075602,26.25,78408.16,6.5,0.79407,0.00016,19.05578]
[1777652078623,26.25,78406.49,6.5,0.7938,0.00016,19.07037]
[1777652080637,26.25,78409.33,6.5,0.79426,0.00016,19.04581]
[1777652085672,26.25,78405.88,6.5,0.79369,0.00016,19.07591]
[1777652086678,26.25,78400.94,6.5,0.79289,0.00016,19.11867]
[1777652089700,26.25,78398.87,6.5,0.79255,0.00016,19.13642]
[1777652091714,26.25,78397.07,6.5,0.79226,0.00016,19.15184]
[1777652092721,26.25,78394.91,6.5,0.79191,0.00016,19.17041]
[1777652097756,26.24,78386.26,6.5,0.79051,0.00016,19.24456]
[1777652098617,26.24,78386.26,6.5,0.79051,0.00016,19.24456]
[1777652098764,26.24,78383.87,6.5,0.79012,0.00016,19.26501]
[1777652099692,26.24,78383.87,6.5,0.79012,0.00016,19.26501]
[1777652099770,26.24,78381.73,6.5,0.78977,0.00016,19.28326]
[1777652100641,26.24,78381.73,6.5,0.78977,0.00016,19.28326]
[1777652101064,26.24,78381.73,6.5,0.78977,0.00016,19.28326]
[1777652101337,26.24,78381.73,6.5,0.78977,0.00016,19.28326]
[1777652101397,26.25,78374.22,6.5,0.78852,0.00016,19.34864]
[1777652101784,26.25,78371.07,6.5,0.788,0.00017,19.37568]
[1777652102791,26.25,78373.24,6.5,0.78834,0.00016,19.35768]
[1777652103798,26.25,78370.78,6.5,0.78794,0.00017,19.37887]
[1777652105812,26.25,78369.04,6.5,0.78765,0.00017,19.39389]
[1777652108833,26.25,78363.33,6.5,0.7867,0.00017,19.44295]
[1777652110847,26.25,78361.16,6.5,0.78634,0.00017,19.46157]
[1777652111639,26.25,78361.16,6.5,0.78634,0.00017,19.46157]
[1777652111854,26.25,78351.34,6.5,0.78471,0.00017,19.54503]
[1777652112861,26.24,78351.9,6.5,0.78483,0.00017,19.53879]
[1777652114874,26.24,78349.89,6.5,0.78453,0.00017,19.5544]
[1777652117050,26.24,78349.44,6.5,0.78446,0.00017,19.55808]
[1777652117896,26.24,78357.43,6.5,0.78579,0.00017,19.48957]
[1777652118935,26.24,78357.43,6.5,0.78579,0.00017,19.48957]
[1777652120757,26.24,78357.13,6.5,0.78575,0.00017,19.49196]
[1777652121077,26.24,78359.94,6.5,0.78621,0.00017,19.46784]
[1777652121924,26.24,78363.96,6.5,0.78688,0.00017,19.43323]
[1777652123938,26.24,78361.32,6.5,0.78645,0.00017,19.45555]
[1777652125436,26.24,78359.43,6.5,0.78615,0.00017,19.47135]
[1777652126959,26.24,78361.79,6.5,0.78654,0.00017,19.45107]
[1777652128973,26.24,78368.92,6.5,0.78773,0.00017,19.38959]
[1777652130634,26.24,78369.14,6.5,0.78776,0.00017,19.38759]
[1777652130989,26.24,78377.19,6.5,0.7891,0.00016,19.31832]
[1777652131995,26.23,78384.08,6.5,0.79026,0.00016,19.25483]
[1777652134009,26.23,78385.91,6.5,0.79056,0.00016,19.23908]
[1777652135016,26.23,78388.73,6.5,0.79102,0.00016,19.21459]
[1777652140051,26.23,78386.82,6.5,0.79072,0.00016,19.23037]
[1777652145086,26.23,78385.61,6.5,0.79054,0.00016,19.2401]
[1777652148107,26.23,78388.69,6.5,0.79105,0.00016,19.21313]
[1777652149427,26.23,78390.44,6.5,0.79134,0.00016,19.19779]
[1777652152152,26.23,78391.25,6.5,0.79148,0.00016,19.19073]
[1777652152213,26.23,78391.25,6.5,0.79148,0.00016,19.19073]
[1777652152414,26.23,78391.25,6.5,0.79148,0.00016,19.19073]
[1777652153154,26.23,78390.84,6.5,0.79141,0.00016,19.19415]
[1777652153181,26.23,78384.03,6.5,0.79029,0.00016,19.2529]
[1777652154149,26.23,78380.93,6.5,0.78979,0.00016,19.27954]
[1777652157277,26.23,78380.33,6.5,0.78969,0.00016,19.28441]
[1777652158179,26.23,78376.68,6.5,0.7891,0.00016,19.3155]
[1777652159185,26.23,78373.83,6.5,0.78863,0.00016,19.33984]
[1777652161199,26.23,78376.68,6.5,0.78911,0.00016,19.31507]
[1777652162206,26.23,78378.9,6.5,0.78948,0.00016,19.29571]
[1777652163395,26.23,78380.7,6.5,0.78978,0.00016,19.27999]
[1777652164220,26.23,78379.02,6.5,0.7895,0.00016,19.29445]
[1777652169255,26.22,78379.02,6.5,0.78952,0.00016,19.29325]
[1777652174298,26.22,78378.41,6.5,0.78944,0.00016,19.29755]
[1777652175305,26.22,78371.42,6.5,0.78829,0.00017,19.35767]
[1777652177319,26.22,78374.78,6.5,0.78885,0.00016,19.32843]
[1777652178326,26.22,78376.79,6.5,0.78918,0.00016,19.3109]
[1777652181347,26.22,78374.73,6.5,0.78885,0.00016,19.32854]
[1777652184368,26.22,78377.37,6.5,0.7893,0.00016,19.30511]
[1777652189403,26.22,78377.42,6.5,0.78933,0.00016,19.30334]
[1777652190410,26.22,78374.8,6.5,0.7889,0.00016,19.32566]
[1777652191417,26.22,78364.76,6.5,0.78727,0.00017,19.4079]
[1777652192423,26.22,78358.73,6.5,0.78627,0.00017,19.45957]
[1777652193921,26.22,78358.36,6.5,0.78621,0.00017,19.46266]
[1777652194438,26.22,78346.28,6.5,0.7842,0.00017,19.56585]
[1777652195445,26.21,78341.43,6.5,0.78339,0.00017,19.60712]
[1777652200480,26.21,78339.88,6.5,0.78314,0.00017,19.61937]
[1777652202496,26.21,78337.28,6.5,0.78272,0.00017,19.64105]
[1777652203501,26.21,78342.45,6.5,0.78359,0.00017,19.59676]
[1777652208507,26.21,78341.62,6.5,0.78346,0.00017,19.60308]
[1777652210051,26.21,78344.37,6.5,0.78393,0.00017,19.57922]
[1777652211556,26.21,78347.72,6.5,0.7845,0.00017,19.5503]
[1777652216068,26.21,78351.83,6.5,0.7852,0.00017,19.51447]
[1777652218286,26.21,78352.61,6.5,0.78533,0.00017,19.50766]
[1777652218359,26.21,78354.43,6.5,0.78564,0.00017,19.49184]
[1777652218607,26.21,78358.9,6.5,0.78638,0.00017,19.45355]
[1777652223643,26.2,78359.66,6.5,0.78652,0.00017,19.4466]
[1777652224787,26.2,78370.06,6.5,0.78824,0.00017,19.35725]
[1777652225657,26.2,78370.4,6.5,0.7883,0.00017,19.35438]
[1777652226664,26.2,78365.34,6.5,0.78746,0.00017,19.3979]
[1777652230692,26.2,78368.66,6.5,0.78801,0.00017,19.36913]
[1777652235727,26.2,78368.51,6.5,0.788,0.00017,19.3699]
[1777652240835,26.2,78367.93,6.5,0.78791,0.00017,19.37432]
[1777652241181,26.2,78364.3,6.5,0.78732,0.00017,19.40512]
[1777652242777,26.2,78362.48,6.5,0.78703,0.00017,19.42027]
[1777652247812,26.2,78361.6,6.5,0.78689,0.00017,19.4273]
[1777652248819,26.2,78363.83,6.5,0.78726,0.00017,19.40791]
[1777652250833,26.2,78366.16,6.5,0.78766,0.00017,19.38744]
[1777652254185,26.2,78367.7,6.5,0.78795,0.00017,19.3697]
[1777652254283,26.2,78368.29,6.5,0.78805,0.00017,19.36444]
[1777652255867,26.2,78370.58,6.5,0.78844,0.00017,19.34443]
[1777652256866,26.2,78370.58,6.5,0.78844,0.00017,19.34443]
[1777652256875,26.19,78370.41,6.5,0.78841,0.00017,19.34572]
[1777652261910,26.19,78372.12,6.5,0.78871,0.00017,19.33014]
[1777652264933,26.19,78374.96,6.5,0.78919,0.00017,19.3051]
[1777652267954,26.19,78372.92,6.5,0.78886,0.00017,19.32215]
[1777652268961,26.19,78365.36,6.5,0.78761,0.00017,19.38721]
[1777652272372,26.19,78364.45,6.5,0.78746,0.00017,19.3949]
[1777652272419,26.19,78362.22,6.5,0.7871,0.00017,19.4139]
[1777652272991,26.19,78352.04,6.5,0.7854,0.00017,19.50119]
[1777652273998,26.19,78353.32,6.5,0.78562,0.00017,19.49003]
[1777652276461,26.19,78353.5,6.5,0.78565,0.00017,19.48831]
[1777652277138,26.19,78368.44,6.5,0.78814,0.00017,19.35972]
[1777652278026,26.19,78371.41,6.5,0.78863,0.00017,19.33414]
[1777652281047,26.19,78368.56,6.5,0.78816,0.00017,19.35869]
[1777652286082,26.19,78369.05,6.5,0.78824,0.00017,19.35444]
[1777652291117,26.19,78368.18,6.5,0.7881,0.00017,19.36196]
[1777652295145,26.19,78366.3,6.5,0.78779,0.00017,19.37812]
[1777652300180,26.19,78367.43,6.5,0.78797,0.00017,19.36843]
[1777652301187,26.19,78369.63,6.5,0.78834,0.00017,19.34951]
[1777652303149,26.19,78368.83,6.5,0.7882,0.00017,19.35643]
[1777652303203,26.19,78364.62,6.5,0.78751,0.00017,19.39266]
[1777652304210,26.19,78352.66,6.5,0.78552,0.00017,19.49524]
[1777652305217,26.19,78347.01,6.5,0.78457,0.00017,19.54361]
[1777652306224,26.19,78346.95,6.5,0.78457,0.00017,19.54399]
[1777652311259,26.19,78346.2,6.5,0.78449,0.00017,19.54538]
[1777652316295,26.18,78347.67,6.5,0.78475,0.00017,19.53195]
[1777652319315,26.18,78350.08,6.5,0.78516,0.00017,19.5108]
[1777652324351,26.18,78347.06,6.5,0.78467,0.00017,19.53587]
[1777652329386,26.18,78346.11,6.5,0.78454,0.00017,19.54266]
[1777652331400,26.18,78343.75,6.5,0.78416,0.00017,19.56222]
[1777652336435,26.17,78332.89,6.5,0.78236,0.00017,19.65321]
[1777652337442,26.17,78328.29,6.5,0.78159,0.00017,19.69221]
[1777652338449,26.17,78325.27,6.5,0.78109,0.00017,19.71771]
[1777652339456,26.17,78331.81,6.5,0.7822,0.00017,19.66149]
[1777652340463,26.17,78338.26,6.5,0.78332,0.00017,19.60473]
[1777652341301,26.17,78338.26,6.5,0.78332,0.00017,19.60473]
[1777652341472,26.17,78333.4,6.5,0.78251,0.00017,19.64578]
[1777652342289,26.17,78333.4,6.5,0.78251,0.00017,19.64578]
[1777652342370,26.17,78333.4,6.5,0.78251,0.00017,19.64578]
[1777652342622,26.16,78329.62,6.5,0.7819,0.00017,19.67644]
[1777652343487,26.15,78323.7,6.5,0.78097,0.00017,19.72316]
[1777652345502,26.14,78326.4,6.5,0.78156,0.00017,19.69369]
[1777652347515,26.14,78331.5,6.5,0.78245,0.00017,19.64824]
[1777652348522,26.12,78336.49,6.5,0.78345,0.00017,19.59742]
[1777652349529,26.11,78341.38,6.5,0.78435,0.00017,19.5515]
[1777652351542,26.11,78339.39,6.5,0.78403,0.00017,19.56784]
[1777652356578,26.1,78340.05,6.5,0.78418,0.00017,19.56028]
[1777652360605,26.1,78337.91,6.5,0.78384,0.00017,19.57708]
[1777652365641,26.06,78338.25,6.5,0.78426,0.00017,19.55531]
[1777652368662,26.03,78340.56,6.5,0.78485,0.00017,19.52509]
[1777652369669,26.03,78342.37,6.5,0.78516,0.00017,19.5092]
[1777652370675,26.03,78340.6,6.5,0.78486,0.00017,19.52415]
[1777652371683,26.03,78336.75,6.5,0.78425,0.00017,19.55287]
[1777652374704,26.02,78339.06,6.5,0.78477,0.00017,19.52604]
[1777652379739,26.01,78333.32,6.5,0.78383,0.00017,19.57435]
[1777652383767,26.0,78331.48,6.5,0.7836,0.00017,19.5855]
[1777652385780,26.0,78327.54,6.5,0.78295,0.00017,19.61894]
[1777652387795,26.0,78321.97,6.5,0.78201,0.00017,19.66634]
[1777652389809,26.0,78318.64,6.5,0.78146,0.00017,19.69435]
[1777652390816,26.0,78314.6,6.5,0.78077,0.00017,19.72883]
[1777652395851,26.0,78313.69,6.5,0.78063,0.00017,19.73599]
[1777652397865,26.0,78316.86,6.5,0.78117,0.00017,19.70861]
[1777652398872,26.0,78323.0,6.5,0.78222,0.00017,19.65573]
[1777652401893,26.0,78331.48,6.5,0.78367,0.00017,19.58232]
[1777652403907,26.0,78334.37,6.5,0.78416,0.00017,19.55704]
[1777652404914,26.0,78339.36,6.5,0.785,0.00017,19.51392]
[1777652405920,26.0,78335.94,6.5,0.78443,0.00017,19.54331]
[1777652407935,25.99,78331.93,6.5,0.78376,0.00017,19.57755]
[1777652408942,25.99,78328.32,6.5,0.78315,0.00017,19.60843]
[1777652409949,25.99,78324.95,6.5,0.78258,0.00017,19.63718]
[1777652410956,25.99,78318.39,6.5,0.78148,0.00017,19.69325]
[1777652411963,25.99,78316.29,6.5,0.78112,0.00017,19.71098]
[1777652412970,25.99,78313.44,6.5,0.78064,0.00017,19.73528]
[1777652416998,25.99,78305.71,6.5,0.77933,0.00017,19.80086]
[1777652418005,25.99,78300.9,6.5,0.77851,0.00017,19.84175]
[1777652419012,25.99,78298.28,6.5,0.77806,0.00017,19.8639]
[1777652422033,25.99,78295.51,6.5,0.7776,0.00017,19.88672]
[1777652423040,25.99,78285.51,6.5,0.77588,0.00017,19.97145]
[1777652426599,25.99,78285.71,6.5,0.77595,0.00017,19.96829]
[1777652430089,25.98,78292.24,6.5,0.77709,0.00017,19.91187]
[1777652431096,25.98,78296.29,6.5,0.77782,0.00017,19.8731]
[1777652432103,25.98,78298.52,6.5,0.77821,0.00017,19.85383]
[1777652435546,25.98,78292.68,6.5,0.77722,0.00017,19.903]
[1777652436133,25.98,78289.86,6.5,0.77674,0.00017,19.92673]
[1777652440161,25.98,78294.97,6.5,0.77764,0.00017,19.88218]
[1777652441168,25.98,78298.29,6.5,0.77821,0.00017,19.85356]
[1777652443318,25.98,78301.67,6.5,0.77881,0.00017,19.82412]
[1777652444209,25.98,78305.41,6.5,0.77945,0.00017,19.79192]
[1777652445216,25.97,78308.29,6.5,0.77995,0.00017,19.76707]
[1777652446223,25.97,78315.14,6.5,0.78112,0.00017,19.70823]
[1777652447230,25.97,78317.42,6.5,0.78151,0.00017,19.68855]
[1777652451258,25.97,78322.51,6.5,0.78239,0.00017,19.64424]
[1777652452265,25.97,78324.69,6.5,0.78276,0.00017,19.62527]
[1777652453272,25.97,78327.06,6.5,0.78317,0.00017,19.60468]
[1777652457300,25.97,78330.72,6.5,0.7838,0.00017,19.57246]
[1777652458307,25.97,78328.96,6.5,0.78351,0.00017,19.58747]
[1777652463346,25.97,78327.82,6.5,0.78333,0.00017,19.5964]
[1777652464353,25.97,78325.67,6.5,0.78297,0.00017,19.61473]
[1777652469388,25.97,78322.39,6.5,0.78243,0.00017,19.64219]
[1777652473417,25.96,78324.5,6.5,0.7828,0.00017,19.62345]
[1777652477445,25.96,78322.72,6.5,0.78251,0.00017,19.63805]
[1777652482482,25.96,78323.77,6.5,0.7827,0.00017,19.62817]
[1777652483488,25.96,78328.94,6.5,0.78358,0.00017,19.58351]
[1777652484495,25.96,78331.1,6.5,0.78395,0.00017,19.56475]
[1777652485502,25.96,78336.8,6.5,0.78491,0.00017,19.51548]
[1777652486508,25.96,78340.47,6.5,0.78553,0.00017,19.4837]
[1777652487516,25.96,78342.15,6.5,0.78582,0.00017,19.4691]
[1777652488523,25.96,78344.84,6.5,0.78627,0.00017,19.4458]
[1777652489530,25.96,78348.88,6.5,0.78695,0.00017,19.4108]
[1777652492551,25.96,78346.68,6.5,0.78661,0.00017,19.42585]
[1777652494565,25.96,78350.54,6.5,0.78725,0.00017,19.39248]
[1777652495572,25.96,78352.5,6.5,0.78758,0.00017,19.37549]
[1777652497586,25.96,78348.9,6.5,0.78698,0.00017,19.40683]
[1777652499600,25.96,78346.16,6.5,0.78651,0.00017,19.43067]
[1777652500607,25.96,78348.57,6.5,0.78692,0.00017,19.40983]
[1777652502621,25.96,78350.19,6.5,0.78719,0.00017,19.39583]
[1777652505641,25.96,78351.78,6.5,0.78745,0.00017,19.38216]
[1777652508663,25.96,78358.43,6.5,0.78856,0.00017,19.3246]
[1777652509670,25.96,78364.34,6.5,0.78955,0.00017,19.27295]
[1777652510676,25.96,78368.37,6.5,0.79023,0.00017,19.23768]
[1777652512691,25.96,78367.65,6.5,0.79011,0.00017,19.24375]
[1777652513698,25.96,78360.03,6.5,0.78884,0.00017,19.30997]
[1777652514705,25.96,78361.64,6.5,0.78912,0.00017,19.29575]
[1777652519739,25.96,78361.82,6.5,0.78916,0.00017,19.29358]
[1777652521754,25.96,78364.38,6.5,0.78959,0.00017,19.27112]
[1777652526789,25.96,78364.09,6.5,0.78954,0.00017,19.27357]
[1777652528804,25.96,78365.76,6.5,0.78982,0.00017,19.2591]
[1777652533838,25.96,78365.7,6.5,0.7898,0.00017,19.25985]
[1777652538874,25.96,78366.23,6.5,0.78988,0.00017,19.25553]
[1777652543909,25.96,78366.29,6.5,0.78989,0.00017,19.25533]
[1777652547938,25.96,78364.59,6.5,0.7896,0.00017,19.27037]
[1777652548945,25.96,78365.86,6.5,0.78981,0.00017,19.25935]
[1777652549951,25.96,78367.24,6.5,0.79004,0.00017,19.24738]
[1777652552973,25.96,78370.3,6.5,0.79058,0.00017,19.21678]
[1777652555717,25.96,78371.12,6.5,0.79071,0.00017,19.20972]
[1777652557001,25.96,78375.51,6.5,0.79143,0.00017,19.17174]
[1777652559777,25.96,78376.42,6.5,0.79158,0.00017,19.16385]
[1777652559851,25.96,78377.9,6.5,0.79182,0.00017,19.15106]
[1777652560117,25.96,78377.9,6.5,0.79182,0.00017,19.15106]
[1777652560178,25.96,78377.9,6.5,0.79182,0.00017,19.15106]
[1777652560215,25.96,78377.9,6.5,0.79182,0.00017,19.15106]
[1777652560837,25.96,78377.9,6.5,0.79182,0.00017,19.15106]
[1777652560288,25.96,78387.74,6.5,0.79345,0.00016,19.06503]
[1777652561029,25.96,78393.13,6.5,0.79433,0.00016,19.01799]
[1777652562036,25.96,78396.42,6.5,0.79486,0.00016,18.98938]
[1777652565057,25.96,78398.32,6.5,0.79516,0.00016,18.97347]
[1777652566063,25.96,78406.68,6.5,0.79653,0.00016,18.89998]
[1777652571099,25.96,78410.54,6.5,0.79716,0.00016,18.86602]
[1777652573006,25.96,78410.49,6.5,0.79715,0.00016,18.86648]
[1777652573658,25.96,78410.49,6.5,0.79715,0.00016,18.86648]
[1777652574120,25.96,78412.91,6.5,0.79754,0.00016,18.8452]
[1777652574990,25.96,78412.91,6.5,0.79754,0.00016,18.8452]
[1777652578148,25.96,78417.29,6.5,0.79825,0.00016,18.80681]
[1777652579155,25.96,78426.66,6.5,0.79976,0.00016,18.72421]
[1777652580760,25.96,78426.66,6.5,0.79976,0.00016,18.72421]
[1777652580857,25.96,78429.56,6.5,0.80023,0.00016,18.69899]
[1777652581169,25.96,78442.05,6.5,0.80223,0.00016,18.58845]
[1777652582155,25.96,78442.05,6.5,0.80223,0.00016,18.58845]
[1777652582602,25.96,78442.05,6.5,0.80223,0.00016,18.58845]
[1777652582697,25.97,78452.2,6.5,0.80385,0.00016,18.49855]
[1777652583183,25.97,78450.72,6.5,0.80361,0.00016,18.51196]
[1777652584853,25.97,78450.72,6.5,0.80361,0.00016,18.51196]
[1777652584919,25.97,78450.44,6.5,0.80356,0.00016,18.51492]
[1777652587211,25.97,78452.65,6.5,0.8039,0.00016,18.49575]
[1777652592246,25.97,78453.24,6.5,0.80398,0.00016,18.49169]
[1777652594858,25.97,78449.99,6.5,0.80345,0.00016,18.521]
[1777652595267,25.97,78434.47,6.5,0.80096,0.00016,18.6589]
[1777652596274,25.97,78435.17,6.5,0.80107,0.00016,18.65292]
[1777652597281,25.97,78437.46,6.5,0.80143,0.00016,18.63292]
[1777652598289,25.97,78439.24,6.5,0.80171,0.00016,18.61741]
[1777652603324,25.98,78439.65,6.5,0.80175,0.00016,18.61518]
[1777652606345,25.98,78434.84,6.5,0.80096,0.00016,18.6586]
[1777652607351,25.98,78430.18,6.5,0.80021,0.00016,18.70003]
[1777652608359,25.98,78424.19,6.5,0.79924,0.00016,18.75305]
[1777652611380,25.98,78429.14,6.5,0.80007,0.00016,18.70541]
[1777652612386,25.98,78433.21,6.5,0.80072,0.00016,18.66958]
[1777652614401,25.98,78438.31,6.5,0.80153,0.00016,18.62483]
[1777652615408,25.98,78440.03,6.5,0.8018,0.00016,18.60983]
[1777652616415,25.98,78448.77,6.5,0.8032,0.00016,18.53254]
[1777652617422,25.98,78453.31,6.5,0.80392,0.00016,18.49244]
[1777652618429,25.98,78456.16,6.5,0.80437,0.00016,18.46716]
[1777652621336,25.98,78456.15,6.5,0.80436,0.00016,18.46777]
[1777652621455,25.98,78459.88,6.5,0.80495,0.00016,18.43489]
[1777652622363,25.98,78459.88,6.5,0.80495,0.00016,18.43489]
[1777652622689,25.98,78459.88,6.5,0.80495,0.00016,18.43489]
[1777652622726,25.98,78462.34,6.5,0.80534,0.00016,18.41332]
[1777652623539,25.98,78462.34,6.5,0.80534,0.00016,18.41332]
[1777652623743,25.98,78462.34,6.5,0.80534,0.00016,18.41332]
[1777652623755,25.98,78413.65,6.5,0.79752,0.00016,18.8444]
[1777652624399,25.98,78413.65,6.5,0.79752,0.00016,18.8444]
[1777652624480,25.98,78341.29,6.5,0.78555,0.00017,19.47534]
[1777652625486,25.98,78330.8,6.5,0.78379,0.00017,19.56559]
[1777652626022,25.98,78330.8,6.5,0.78379,0.00017,19.56559]
[1777652626496,25.98,78354.66,6.5,0.78781,0.00017,19.35904]
[1777652627501,25.98,78372.65,6.5,0.7908,0.00017,19.20269]
[1777652628508,25.98,78370.38,6.5,0.79042,0.00017,19.22257]
[1777652629514,25.98,78370.38,6.5,0.79042,0.00017,19.22257]
[1777652629765,25.98,78370.38,6.5,0.79042,0.00017,19.22257]
[1777652630513,25.98,78370.97,6.5,0.79052,0.00017,19.21752]
[1777652631022,25.98,78362.83,6.5,0.78917,0.00017,19.28822]
[1777652631542,25.98,78316.94,6.5,0.78144,0.00017,19.68427]
[1777652632279,25.98,78316.94,6.5,0.78144,0.00017,19.68427]
[1777652632546,25.98,78295.32,6.5,0.77775,0.00017,19.86878]
[1777652633553,25.98,78291.64,6.5,0.77712,0.00017,19.9]
[1777652634329,25.98,78291.64,6.5,0.77712,0.00017,19.9]
[1777652634425,25.98,78291.64,6.5,0.77712,0.00017,19.9]
[1777652634561,25.98,78296.92,6.5,0.77803,0.00017,19.85495]
[1777652635566,25.98,78290.08,6.5,0.77686,0.00017,19.91285]
[1777652636575,25.98,78282.57,6.5,0.77557,0.00017,19.97624]
[1777652637582,25.98,78275.58,6.5,0.77436,0.00017,20.03515]
[1777652638593,25.98,78275.58,6.5,0.77436,0.00017,20.03515]
[1777652638635,25.98,78275.87,6.5,0.77442,0.00017,20.03255]
[1777652639598,25.98,78273.58,6.5,0.77402,0.00017,20.05189]
[1777652640605,25.98,78277.13,6.5,0.77464,0.00017,20.02185]
[1777652641611,25.98,78265.33,6.5,0.77259,0.00017,20.12129]
[1777652642624,25.98,78265.97,6.5,0.7727,0.00017,20.11578]
[1777652643631,25.98,78260.59,6.5,0.77177,0.00017,20.16095]
[1777652644638,25.98,78254.8,6.5,0.77076,0.00017,20.20943]
[1777652646652,25.98,78250.93,6.5,0.77009,0.00018,20.2413]
[1777652647659,25.98,78254.68,6.5,0.77076,0.00017,20.20946]
[1777652648131,25.98,78254.68,6.5,0.77076,0.00017,20.20946]
[1777652648666,25.96,78257.88,6.5,0.77141,0.00017,20.17807]
[1777652649673,25.95,78262.13,6.5,0.77223,0.00017,20.13818]
[1777652651686,25.94,78268.88,6.5,0.77351,0.00017,20.07606]
[1777652652693,25.93,78283.64,6.5,0.77618,0.00017,19.94575]
[1777652653701,25.93,78281.78,6.5,0.77586,0.00017,19.96108]
[1777652654708,25.93,78282.0,6.5,0.77591,0.00017,19.95888]
[1777652657159,25.93,78282.37,6.5,0.77599,0.00017,19.95505]
[1777652657730,25.93,78287.68,6.5,0.77691,0.00017,19.90952]
[1777652658737,25.92,78289.89,6.5,0.77736,0.00017,19.88736]
[1777652659745,25.91,78315.52,6.5,0.7818,0.00017,19.66512]
[1777652660751,25.9,78307.77,6.5,0.78057,0.00017,19.72712]
[1777652662139,25.9,78307.77,6.5,0.78057,0.00017,19.72712]
[1777652661758,25.9,78296.04,6.5,0.77856,0.00017,19.82743]
[1777652662418,25.9,78296.04,6.5,0.77856,0.00017,19.82743]
[1777652662765,25.9,78282.94,6.5,0.77631,0.00017,19.93894]
[1777652663063,25.9,78282.94,6.5,0.77631,0.00017,19.93894]
[1777652663772,25.9,78280.5,6.5,0.77589,0.00017,19.95966]
[1777652664779,25.9,78279.08,6.5,0.77564,0.00017,19.97156]
[1777652668807,25.9,78273.62,6.5,0.77471,0.00017,20.0171]
[1777652671828,25.9,78276.65,6.5,0.77528,0.00017,19.98687]
[1777652676863,25.89,78279.31,6.5,0.77577,0.00017,19.96253]
[1777652677373,25.89,78279.31,6.5,0.77577,0.00017,19.96253]
[1777652677871,25.89,78293.2,6.5,0.77818,0.00017,19.84368]
[1777652678878,25.88,78299.61,6.5,0.77935,0.00017,19.78528]
[1777652679885,25.88,78300.22,6.5,0.7795,0.00017,19.77759]
[1777652681901,25.87,78302.82,6.5,0.77999,0.00017,19.75314]
[1777652683916,25.87,78310.72,6.5,0.78142,0.00017,19.68132]
[1777652686937,25.86,78309.13,6.5,0.78117,0.00017,19.69392]
[1777652688951,25.86,78303.52,6.5,0.78022,0.00017,19.74163]
[1777652693987,25.86,78301.8,6.5,0.77995,0.00017,19.75476]
[1777652694994,25.86,78299.5,6.5,0.77957,0.00017,19.77418]
[1777652696000,25.86,78297.84,6.5,0.77928,0.00017,19.78824]
[1777652696618,25.86,78297.84,6.5,0.77928,0.00017,19.78824]
[1777652697008,25.86,78286.0,6.5,0.77724,0.00017,19.88954]
[1777652698015,25.86,78276.9,6.5,0.77567,0.00017,19.96703]
[1777652699022,25.86,78272.35,6.5,0.77488,0.00017,20.00548]
[1777652700029,25.86,78265.75,6.5,0.77374,0.00017,20.06143]
[1777652701036,25.85,78256.68,6.5,0.77215,0.00018,20.13808]
[1777652703050,25.85,78252.09,6.5,0.77136,0.00018,20.1763]
[1777652703294,25.85,78252.09,6.5,0.77136,0.00018,20.1763]
[1777652704058,25.85,78247.81,6.5,0.77061,0.00018,20.2121]
[1777652705065,25.85,78244.0,6.5,0.76995,0.00018,20.24384]
[1777652705091,25.85,78244.0,6.5,0.76995,0.00018,20.24384]
[1777652705136,25.85,78244.0,6.5,0.76995,0.00018,20.24384]
[1777652706072,25.84,78237.09,6.5,0.76881,0.00018,20.29809]
[1777652707082,25.84,78237.09,6.5,0.76881,0.00018,20.29809]
[1777652708513,25.84,78236.87,6.5,0.76878,0.00018,20.29949]
[1777652708528,25.84,78236.87,6.5,0.76878,0.00018,20.29949]
[1777652708594,25.84,78236.87,6.5,0.76878,0.00018,20.29949]
[1777652708856,25.84,78236.87,6.5,0.76878,0.00018,20.29949]
[1777652709076,25.84,78236.87,6.5,0.76878,0.00018,20.29949]
[1777652708947,25.84,78233.06,6.5,0.76812,0.00018,20.33103]
[1777652709729,25.84,78233.06,6.5,0.76812,0.00018,20.33103]
[1777652709831,25.84,78233.06,6.5,0.76812,0.00018,20.33103]
[1777652709924,25.84,78233.06,6.5,0.76812,0.00018,20.33103]
[1777652709946,25.84,78209.7,6.5,0.76397,0.00018,20.52566]
[1777652710101,25.84,78202.98,6.5,0.76276,0.00018,20.58143]
[1777652712116,25.83,78194.42,6.5,0.76129,0.00018,20.64884]
[1777652714028,25.83,78194.42,6.5,0.76129,0.00018,20.64884]
[1777652715021,25.81,78195.69,6.5,0.7617,0.00018,20.62981]
[1777652714130,25.81,78200.03,6.5,0.76248,0.00018,20.59386]
[1777652716146,25.79,78196.23,6.5,0.76199,0.00018,20.61651]
[1777652717151,25.77,78199.75,6.5,0.76272,0.00018,20.58277]
[1777652718158,25.77,78203.12,6.5,0.76333,0.00018,20.55434]
[1777652719165,25.77,78208.98,6.5,0.76439,0.00018,20.50514]
[1777652721793,25.77,78204.28,6.5,0.76356,0.00018,20.54365]
[1777652722186,25.77,78207.21,6.5,0.76409,0.00018,20.51887]
[1777652723440,25.77,78209.61,6.5,0.76453,0.00018,20.49852]
[1777652726219,25.77,78202.18,6.5,0.76322,0.00018,20.55948]
[1777652727224,25.77,78190.7,6.5,0.76115,0.00018,20.65454]
[1777652728757,25.77,78190.7,6.5,0.76115,0.00018,20.65454]
[1777652728816,25.76,78186.46,6.5,0.76046,0.00018,20.68631]
[1777652729745,25.76,78186.46,6.5,0.76046,0.00018,20.68631]
[1777652729782,25.75,78183.1,6.5,0.75993,0.00018,20.71041]
[1777652730245,25.74,78187.1,6.5,0.76073,0.00018,20.67341]
[1777652731252,25.74,78178.15,6.5,0.75914,0.00018,20.74315]
[1777652732259,25.74,78171.4,6.5,0.75792,0.00018,20.79847]
[1777652733268,25.73,78168.58,6.5,0.75748,0.00018,20.81827]
[1777652734275,25.72,78173.66,6.5,0.75848,0.00018,20.77284]
[1777652735275,25.72,78173.66,6.5,0.75848,0.00018,20.77284]
[1777652735285,25.71,78177.94,6.5,0.75933,0.00018,20.7344]
[1777652736289,25.7,78190.14,6.5,0.7616,0.00018,20.63061]
[1777652737221,25.7,78190.14,6.5,0.7616,0.00018,20.63061]
[1777652737295,25.7,78194.31,6.5,0.76242,0.00018,20.5929]
[1777652738303,25.7,78198.13,6.5,0.76311,0.00018,20.56081]
[1777652739310,25.7,78205.97,6.5,0.76453,0.00018,20.49508]
[1777652740316,25.69,78210.53,6.5,0.76535,0.00018,20.45684]
[1777652741324,25.69,78202.89,6.5,0.76398,0.00018,20.52066]
[1777652743338,25.69,78207.88,6.5,0.76488,0.00018,20.47856]
[1777652744345,25.69,78202.98,6.5,0.76401,0.00018,20.5193]
[1777652745352,25.69,78200.38,6.5,0.76354,0.00018,20.54087]
[1777652746691,25.69,78200.38,6.5,0.76354,0.00018,20.54087]
[1777652747668,25.69,78199.13,6.5,0.76332,0.00018,20.55112]
[1777652747759,25.69,78223.47,6.5,0.76769,0.00018,20.3467]
[1777652748597,25.69,78223.47,6.5,0.76769,0.00018,20.3467]
[1777652748668,25.69,78229.97,6.5,0.76885,0.00018,20.29183]
[1777652750180,25.69,78230.85,6.5,0.769,0.00018,20.28434]
[1777652750674,25.69,78238.62,6.5,0.77038,0.00018,20.21842]
[1777652751393,25.69,78240.09,6.5,0.77065,0.00018,20.20581]
[1777652752401,25.69,78243.03,6.5,0.77117,0.00018,20.18072]
[1777652753642,25.69,78243.03,6.5,0.77117,0.00018,20.18072]
[1777652754124,25.69,78240.24,6.5,0.77068,0.00018,20.20406]
[1777652754341,25.69,78240.24,6.5,0.77068,0.00018,20.20406]
[1777652754417,25.69,78246.32,6.5,0.77176,0.00018,20.1524]
[1777652756431,25.69,78241.92,6.5,0.77099,0.00018,20.1894]
[1777652757438,25.69,78233.22,6.5,0.76945,0.00018,20.2632]
[1777652759452,25.69,78227.92,6.5,0.76851,0.00018,20.30782]
[1777652761469,25.69,78224.8,6.5,0.76796,0.00018,20.33387]
[1777652763480,25.69,78227.68,6.5,0.76848,0.00018,20.30934]
[1777652764488,25.69,78231.14,6.5,0.7691,0.00018,20.27978]
[1777652767512,25.68,78234.97,6.5,0.76979,0.00018,20.24655]
[1777652770718,25.68,78238.5,6.5,0.77043,0.00018,20.21592]
[1777652771182,25.68,78238.5,6.5,0.77043,0.00018,20.21592]
[1777652774561,25.68,78246.14,6.5,0.77181,0.00018,20.15005]
[1777652775568,25.68,78248.24,6.5,0.77218,0.00018,20.13197]
[1777652776574,25.68,78252.91,6.5,0.77301,0.00018,20.09197]
[1777652779596,25.68,78250.44,6.5,0.77258,0.00018,20.11267]
[1777652784630,25.68,78250.3,6.5,0.77257,0.00018,20.11307]
[1777652789666,25.67,78249.14,6.5,0.77238,0.00018,20.12209]
[1777652794701,25.67,78249.81,6.5,0.77255,0.00018,20.11144]
[1777652799736,25.67,78250.57,6.5,0.7727,0.00018,20.10416]
[1777652800743,25.67,78246.34,6.5,0.77195,0.00018,20.14005]
[1777652802757,25.67,78251.28,6.5,0.77283,0.00018,20.09761]
[1777652803764,25.67,78255.78,6.5,0.77363,0.00018,20.05906]
[1777652804771,25.67,78260.74,6.5,0.7745,0.00018,20.01656]
[1777652805778,25.67,78257.01,6.5,0.77385,0.00018,20.04825]
[1777652809806,25.67,78252.55,6.5,0.77307,0.00018,20.08588]
[1777652810813,25.67,78248.55,6.5,0.77237,0.00018,20.11989]
[1777652811820,25.67,78245.57,6.5,0.77185,0.00018,20.14513]
[1777652812827,25.67,78237.0,6.5,0.77034,0.00018,20.2178]
[1777652814841,25.67,78239.98,6.5,0.77087,0.00018,20.19209]
[1777652815848,25.67,78237.16,6.5,0.77037,0.00018,20.21591]
[1777652818869,25.66,78234.45,6.5,0.7699,0.00018,20.23845]
[1777652819876,25.66,78230.65,6.5,0.76923,0.00018,20.27051]
[1777652824910,25.66,78230.78,6.5,0.76927,0.00018,20.26841]
[1777652825918,25.66,78233.36,6.5,0.76974,0.00018,20.24634]
[1777652830953,25.66,78235.32,6.5,0.77011,0.00018,20.22831]
[1777652832967,25.66,78244.24,6.5,0.77171,0.00018,20.1519]
[1777652833974,25.65,78258.56,6.5,0.77431,0.00018,20.02569]
[1777652834981,25.65,78262.01,6.5,0.77492,0.00018,19.9956]
[1777652835988,25.64,78261.86,6.5,0.77497,0.00018,19.99326]
[1777652838002,25.63,78254.93,6.5,0.77382,0.00018,20.04927]
[1777652840017,25.63,78252.31,6.5,0.77337,0.00018,20.0712]
[1777652842031,25.63,78255.28,6.5,0.7739,0.00018,20.04521]
[1777652843038,25.63,78262.79,6.5,0.77523,0.00018,19.98049]
[1777652845052,25.63,78263.07,6.5,0.77529,0.00018,19.97763]
[1777652848073,25.62,78259.1,6.5,0.7746,0.00018,20.01097]
[1777652853108,25.62,78259.75,6.5,0.77477,0.00018,20.00024]
[1777652856129,25.62,78257.29,6.5,0.77434,0.00018,20.02099]
[1777652857136,25.62,78254.05,6.5,0.77377,0.00018,20.04868]
[1777652858143,25.62,78256.21,6.5,0.77416,0.00018,20.03007]
[1777652859150,25.62,78259.04,6.5,0.77466,0.00018,20.00571]
[1777652861164,25.62,78261.55,6.5,0.7751,0.00018,19.9838]
[1777652862171,25.62,78267.77,6.5,0.7762,0.00018,19.93016]
[1777652867206,25.62,78270.6,6.5,0.7767,0.00017,19.90523]
[1777652869221,25.62,78277.15,6.5,0.77785,0.00017,19.84854]
[1777652869890,25.62,78277.15,6.5,0.77785,0.00017,19.84854]
[1777652871235,25.62,78280.11,6.5,0.77837,0.00017,19.8229]
[1777652875263,25.62,78277.18,6.5,0.77786,0.00017,19.84823]
[1777652876271,25.62,78280.15,6.5,0.77838,0.00017,19.82254]
[1777652882175,25.62,78281.08,6.5,0.77854,0.00017,19.81448]
[1777652882255,25.62,78281.08,6.5,0.77854,0.00017,19.81448]
[1777652882430,25.62,78274.4,6.5,0.77737,0.00017,19.87219]
[1777652883327,25.62,78271.9,6.5,0.77694,0.00017,19.89366]
[1777652886063,25.62,78273.39,6.5,0.7772,0.00017,19.88071]
[1777652887366,25.62,78273.5,6.5,0.77722,0.00017,19.8796]
[1777652888028,25.62,78281.56,6.5,0.77863,0.00017,19.80989]
[1777652888359,25.62,78283.45,6.5,0.77896,0.00017,19.79353]
[1777652890373,25.62,78280.89,6.5,0.77851,0.00017,19.8157]
[1777652891380,25.62,78282.78,6.5,0.77884,0.00017,19.79934]
[1777652892388,25.62,78286.08,6.5,0.77942,0.00017,19.77048]
[1777652894402,25.61,78287.97,6.5,0.77976,0.00017,19.75358]
[1777652896095,25.61,78287.97,6.5,0.77976,0.00017,19.75358]
[1777652896239,25.61,78290.87,6.5,0.78027,0.00017,19.72791]
[1777652897423,25.61,78296.08,6.5,0.78118,0.00017,19.68245]
[1777652898430,25.61,78299.0,6.5,0.78168,0.00017,19.65688]
[1777652900676,25.61,78298.53,6.5,0.78161,0.00017,19.66079]
[1777652900776,25.61,78304.16,6.5,0.78258,0.00017,19.61156]
[1777652901451,25.61,78309.87,6.5,0.78357,0.00017,19.56161]
[1777652902458,25.61,78311.87,6.5,0.78391,0.00017,19.54405]
[1777652903966,25.61,78311.87,6.5,0.78391,0.00017,19.54405]
[1777652904014,25.61,78325.27,6.5,0.7862,0.00017,19.42666]
[1777652904402,25.61,78325.27,6.5,0.7862,0.00017,19.42666]
[1777652904753,25.61,78325.27,6.5,0.7862,0.00017,19.42666]
[1777652904806,25.61,78333.66,6.5,0.78763,0.00017,19.35304]
[1777652905479,25.61,78339.24,6.5,0.78858,0.00017,19.3038]
[1777652906486,25.61,78341.97,6.5,0.78904,0.00017,19.27967]
[1777652910514,25.61,78339.51,6.5,0.78863,0.00017,19.30118]
[1777652915549,25.61,78339.97,6.5,0.78874,0.00017,19.2927]
[1777652920703,25.61,78339.12,6.5,0.7886,0.00017,19.29989]
[1777652922598,25.61,78334.77,6.5,0.78787,0.00017,19.33794]
[1777652927632,25.61,78334.97,6.5,0.78792,0.00017,19.33561]
[1777652932668,25.61,78334.24,6.5,0.7878,0.00017,19.34142]
[1777652936696,25.6,78342.37,6.5,0.78919,0.00017,19.26929]
[1777652938530,25.6,78343.32,6.5,0.78935,0.00017,19.26087]
[1777652938710,25.6,78345.72,6.5,0.78976,0.00017,19.23966]
[1777652940143,25.6,78345.72,6.5,0.78976,0.00017,19.23966]
[1777652940245,25.6,78355.47,6.5,0.7914,0.00017,19.15345]
[1777652940724,25.6,78367.94,6.5,0.79349,0.00017,19.04296]
[1777652941731,25.6,78367.99,6.5,0.79349,0.00017,19.04274]
[1777652945759,25.61,78370.31,6.5,0.79387,0.00017,19.0229]
[1777652947774,25.61,78379.38,6.5,0.79537,0.00017,18.94269]
[1777652950085,25.61,78379.26,6.5,0.79535,0.00017,18.9437]
[1777652950097,25.61,78379.61,6.5,0.79541,0.00017,18.94053]
[1777652951806,25.61,78377.91,6.5,0.79513,0.00017,18.95556]
[1777652953820,25.61,78371.9,6.5,0.79413,0.00017,19.00901]
[1777652954827,25.61,78369.67,6.5,0.79375,0.00017,19.02883]
[1777652959862,25.61,78370.11,6.5,0.79383,0.00017,19.02475]
[1777652964897,25.61,78369.5,6.5,0.79373,0.00017,19.03007]
[1777652966857,25.61,78367.85,6.5,0.79346,0.00017,19.0447]
[1777652966911,25.61,78365.0,6.5,0.79298,0.00017,19.06999]
[1777652967918,25.61,78342.25,6.5,0.78915,0.00017,19.27119]
[1777652968925,25.61,78338.38,6.5,0.7885,0.00017,19.30532]
[1777652969737,25.61,78338.38,6.5,0.7885,0.00017,19.30532]
[1777652972953,25.61,78329.99,6.5,0.7871,0.00017,19.37505]
[1777652973960,25.61,78324.07,6.5,0.7861,0.00017,19.42697]
[1777652974967,25.61,78320.05,6.5,0.78541,0.00017,19.4621]
[1777652975822,25.61,78320.05,6.5,0.78541,0.00017,19.4621]
[1777652976093,25.61,78320.05,6.5,0.78541,0.00017,19.4621]
[1777652976171,25.61,78320.25,6.5,0.78545,0.00017,19.46018]
[1777652976981,25.61,78315.77,6.5,0.78468,0.00017,19.49944]
[1777652977987,25.61,78310.18,6.5,0.78372,0.00017,19.54831]
[1777652978995,25.61,78314.36,6.5,0.78444,0.00017,19.51169]
[1777652980007,25.61,78317.98,6.5,0.78506,0.00017,19.47997]
[1777652982016,25.6,78316.05,6.5,0.78474,0.00017,19.49669]
[1777652987051,25.6,78317.64,6.5,0.78502,0.00017,19.48227]
[1777652991079,25.6,78319.88,6.5,0.78541,0.00017,19.46225]
[1777652992086,25.6,78322.78,6.5,0.78591,0.00017,19.43674]
[1777652997121,25.6,78322.83,6.5,0.78593,0.00017,19.43554]
[1777653002158,25.6,78322.63,6.5,0.78591,0.00017,19.43652]
[1777653007193,25.6,78322.06,6.5,0.78582,0.00017,19.44101]
[1777653012228,25.6,78322.17,6.5,0.78584,0.00017,19.4398]
[1777653015249,25.6,78324.92,6.5,0.78631,0.00017,19.41577]
[1777653016256,25.6,78329.17,6.5,0.78704,0.00017,19.37822]
[1777653018270,25.6,78331.27,6.5,0.7874,0.00017,19.35963]
[1777653020284,25.6,78328.28,6.5,0.78689,0.00017,19.38571]
[1777653022298,25.6,78330.59,6.5,0.78729,0.00017,19.36505]
[1777653027334,25.6,78332.74,6.5,0.78766,0.00017,19.34588]
[1777653032370,25.6,78331.59,6.5,0.7875,0.00017,19.35159]
[1777653037405,25.59,78331.32,6.5,0.78746,0.00017,19.35362]
[1777653042439,25.59,78331.2,6.5,0.78745,0.00017,19.35433]
[1777653043447,25.59,78319.07,6.5,0.78538,0.00017,19.46107]
[1777653044454,25.59,78313.55,6.5,0.78443,0.00017,19.50949]
[1777653045980,25.59,78308.17,6.5,0.78351,0.00017,19.55656]
[1777653046468,25.59,78305.68,6.5,0.78308,0.00017,19.57844]
[1777653048482,25.59,78301.89,6.5,0.78243,0.00017,19.61142]
[1777653053934,25.59,78301.41,6.5,0.78235,0.00017,19.61522]
[1777653054524,25.59,78294.76,6.5,0.7812,0.00017,19.67306]
[1777653056178,25.59,78291.75,6.5,0.78068,0.00017,19.69942]
[1777653056894,25.59,78300.05,6.5,0.78211,0.00017,19.62732]
[1777653057545,25.59,78303.81,6.5,0.78276,0.00017,19.59445]
[1777653061572,25.59,78294.36,6.5,0.78113,0.00017,19.67677]
[1777653062900,25.59,78292.15,6.5,0.78074,0.00017,19.69613]
[1777653063587,25.59,78296.92,6.5,0.78157,0.00017,19.65478]
[1777653064594,25.59,78301.14,6.5,0.78229,0.00017,19.61809]
[1777653065601,25.59,78307.78,6.5,0.78344,0.00017,19.56009]
[1777653068785,25.59,78302.54,6.5,0.78254,0.00017,19.60573]
[1777653069748,25.59,78298.69,6.5,0.78187,0.00017,19.63934]
[1777653074154,25.59,78296.47,6.5,0.7815,0.00017,19.65813]
[1777653075109,25.59,78298.56,6.5,0.78186,0.00017,19.63979]
[1777653075676,25.59,78285.81,6.5,0.77965,0.00017,19.75074]
[1777653076683,25.59,78283.81,6.5,0.77931,0.00017,19.76806]
[1777653080076,25.59,78282.53,6.5,0.77909,0.00017,19.77898]
[1777653080464,25.59,78282.53,6.5,0.77909,0.00017,19.77898]
[1777653080112,25.59,78281.53,6.5,0.77891,0.00017,19.78757]
[1777653080711,25.59,78270.22,6.5,0.77694,0.00018,19.8853]
[1777653081718,25.59,78259.37,6.5,0.77504,0.00018,19.97874]
[1777653082725,25.59,78258.91,6.5,0.77496,0.00018,19.98268]
[1777653084084,25.59,78258.91,6.5,0.77496,0.00018,19.98268]
[1777653084139,25.59,78258.91,6.5,0.77496,0.00018,19.98268]
[1777653084739,25.59,78261.32,6.5,0.77538,0.00018,19.96192]
[1777653086355,25.59,78261.32,6.5,0.77538,0.00018,19.96192]
[1777653086454,25.59,78274.33,6.5,0.77767,0.00017,19.84944]
[1777653086757,25.59,78257.87,6.5,0.77478,0.00018,19.99115]
[1777653087764,25.59,78253.26,6.5,0.77397,0.00018,20.03091]
[1777653090401,25.59,78253.48,6.5,0.77401,0.00018,20.02894]
[1777653091792,25.59,78250.82,6.5,0.77357,0.00018,20.04761]
[1777653094813,25.59,78255.91,6.5,0.77447,0.00018,20.00379]
[1777653095823,25.59,78247.83,6.5,0.77304,0.00018,20.07309]
[1777653096830,25.59,78237.26,6.5,0.77117,0.00018,20.16336]
[1777653097837,25.59,78235.25,6.5,0.77082,0.00018,20.18032]
[1777653101645,25.59,78233.54,6.5,0.77053,0.00018,20.19427]
[1777653106900,25.59,78234.4,6.5,0.77071,0.00018,20.18555]
[1777653109738,25.58,78234.69,6.5,0.77077,0.00018,20.18262]
[1777653109920,25.58,78237.98,6.5,0.77136,0.00018,20.15432]
[1777653110928,25.58,78240.62,6.5,0.77183,0.00018,20.13156]
[1777653112942,25.58,78244.9,6.5,0.7726,0.00018,20.0946]
[1777653114955,25.58,78247.96,6.5,0.77314,0.00018,20.06814]
[1777653116970,25.58,78259.09,6.5,0.77511,0.00018,19.97237]
[1777653117977,25.58,78265.09,6.5,0.77617,0.00018,19.92036]
[1777653118984,25.58,78270.84,6.5,0.77718,0.00018,19.87046]
[1777653122005,25.58,78273.29,6.5,0.77763,0.00017,19.84864]
[1777653123012,25.58,78271.2,6.5,0.77726,0.00017,19.86652]
[1777653128048,25.58,78270.11,6.5,0.77709,0.00018,19.87486]
[1777653130063,25.57,78272.56,6.5,0.77753,0.00017,19.85324]
[1777653131069,25.57,78276.13,6.5,0.77816,0.00017,19.82216]
[1777653136104,25.57,78276.6,6.5,0.77826,0.00017,19.8173]
[1777653137111,25.57,78269.63,6.5,0.77704,0.00018,19.87743]
[1777653142145,25.57,78271.11,6.5,0.77731,0.00018,19.86404]
[1777653147181,25.57,78269.55,6.5,0.77705,0.00018,19.8768]
[1777653148187,25.57,78272.17,6.5,0.77752,0.00017,19.85397]
[1777653149196,25.57,78270.05,6.5,0.77715,0.00018,19.87219]
[1777653154230,25.57,78269.44,6.5,0.77708,0.00018,19.8726]
[1777653159267,25.56,78270.5,6.5,0.77728,0.00018,19.86266]
[1777653160274,25.56,78273.75,6.5,0.77786,0.00017,19.83436]
[1777653161281,25.56,78278.49,6.5,0.77869,0.00017,19.79313]
[1777653164302,25.56,78276.01,6.5,0.77826,0.00017,19.81432]
[1777653166331,25.56,78279.5,6.5,0.77887,0.00017,19.78385]
[1777653168345,25.56,78277.46,6.5,0.77852,0.00017,19.80136]
[1777653172373,25.56,78271.3,6.5,0.77745,0.00018,19.85432]
[1777653173380,25.56,78268.65,6.5,0.77699,0.00018,19.87724]
[1777653176401,25.56,78272.27,6.5,0.77763,0.00017,19.8457]
[1777653177408,25.56,78274.66,6.5,0.77805,0.00017,19.82491]
[1777653182443,25.56,78274.58,6.5,0.77804,0.00017,19.82511]
[1777653186471,25.56,78272.06,6.5,0.77761,0.00017,19.84638]
[1777653187478,25.56,78269.11,6.5,0.7771,0.00018,19.87174]
[1777653189492,25.56,78264.95,6.5,0.77637,0.00018,19.90758]
[1777653190499,25.56,78250.98,6.5,0.77391,0.00018,20.02801]
[1777653191506,25.56,78237.1,6.5,0.77145,0.00018,20.14704]
[1777653192513,25.56,78234.85,6.5,0.77104,0.00018,20.16632]
[1777653195534,25.56,78238.79,6.5,0.77175,0.00018,20.13234]
[1777653199562,25.56,78241.27,6.5,0.7722,0.00018,20.11062]
[1777653200569,25.56,78243.75,6.5,0.77265,0.00018,20.08923]
[1777653205606,25.55,78245.55,6.5,0.77298,0.00018,20.07312]
[1777653210642,25.55,78240.83,6.5,0.77215,0.00018,20.11316]
[1777653214670,25.55,78238.54,6.5,0.77178,0.00018,20.12801]
[1777653216895,25.55,78237.36,6.5,0.77158,0.00018,20.13795]
[1777653216924,25.55,78232.16,6.5,0.77066,0.00018,20.18221]
[1777653217690,25.55,78224.95,6.5,0.76937,0.00018,20.24344]
[1777653218697,25.55,78220.72,6.5,0.76862,0.00018,20.27913]
[1777653220913,25.55,78220.83,6.5,0.76865,0.00018,20.27787]
[1777653221092,25.55,78220.83,6.5,0.76865,0.00018,20.27787]
[1777653221100,25.55,78220.65,6.5,0.76862,0.00018,20.27908]
[1777653221719,25.55,78214.94,6.5,0.7676,0.00018,20.32738]
[1777653224341,25.55,78215.89,6.5,0.76778,0.00018,20.31911]
[1777653227761,25.55,78212.36,6.5,0.76716,0.00018,20.34791]
[1777653230782,25.54,78214.82,6.5,0.76762,0.00018,20.32634]
[1777653232796,25.54,78207.1,6.5,0.76624,0.00018,20.39125]
[1777653234810,25.54,78209.83,6.5,0.76677,0.00018,20.36663]
[1777653239845,25.54,78208.08,6.5,0.76646,0.00018,20.38092]
[1777653241859,25.54,78201.97,6.5,0.76536,0.00018,20.43231]
[1777653243003,25.54,78187.85,6.5,0.7628,0.00018,20.55113]
[1777653243879,25.53,78182.89,6.5,0.76192,0.00018,20.59184]
[1777653245489,25.53,78182.89,6.5,0.76192,0.00018,20.59184]
[1777653245894,25.53,78179.95,6.5,0.76146,0.00018,20.61299]
[1777653246901,25.53,78175.87,6.5,0.76071,0.00018,20.64705]
[1777653247908,25.53,78169.87,6.5,0.75962,0.00018,20.69701]
[1777653251937,25.52,78175.51,6.5,0.76073,0.00018,20.6463]
[1777653252944,25.5,78200.79,6.5,0.76542,0.00018,20.42903]
[1777653253951,25.5,78199.0,6.5,0.76511,0.00018,20.44392]
[1777653255965,25.5,78193.19,6.5,0.76406,0.00018,20.49255]
[1777653256972,25.5,78190.68,6.5,0.76361,0.00018,20.51351]
[1777653259560,25.5,78195.71,6.5,0.76453,0.00018,20.47074]
[1777653262007,25.5,78198.57,6.5,0.76506,0.00018,20.44615]
[1777653264021,25.5,78201.58,6.5,0.76561,0.00018,20.42048]
[1777653265028,25.5,78206.55,6.5,0.76651,0.00018,20.37826]
[1777653266036,25.5,78203.7,6.5,0.76599,0.00018,20.4023]
[1777653270064,25.5,78206.98,6.5,0.7666,0.00018,20.37398]
[1777653271071,25.5,78210.58,6.5,0.76728,0.00018,20.33932]
[1777653276109,25.5,78209.39,6.5,0.76707,0.00018,20.34896]
[1777653276726,25.5,78209.39,6.5,0.76707,0.00018,20.34896]
[1777653277116,25.5,78219.32,6.5,0.76886,0.00018,20.26437]
[1777653278123,25.5,78222.42,6.5,0.76942,0.00018,20.23771]
[1777653279130,25.49,78240.88,6.5,0.77272,0.00018,20.07949]
[1777653280137,25.49,78249.84,6.5,0.77431,0.00018,20.0021]
[1777653280862,25.49,78249.84,6.5,0.77431,0.00018,20.0021]
[1777653280870,25.49,78249.84,6.5,0.77431,0.00018,20.0021]
[1777653285172,25.49,78255.12,6.5,0.77526,0.00018,19.95597]
[1777653288193,25.49,78257.15,6.5,0.77562,0.00018,19.93823]
[1777653289200,25.49,78262.12,6.5,0.7765,0.00018,19.89518]
[1777653292222,25.49,78272.48,6.5,0.77832,0.00018,19.80532]
[1777653293468,25.49,78272.48,6.5,0.77832,0.00018,19.80532]
[1777653293537,25.49,78281.96,6.5,0.77998,0.00017,19.72279]
[1777653293764,25.49,78281.96,6.5,0.77998,0.00017,19.72279]
[1777653294236,25.49,78292.19,6.5,0.78175,0.00017,19.63355]
[1777653295654,25.49,78292.19,6.5,0.78175,0.00017,19.63355]
[1777653295243,25.49,78297.26,6.5,0.78263,0.00017,19.58917]
[1777653296250,25.49,78299.52,6.5,0.78302,0.00017,19.56941]
[1777653300278,25.49,78297.19,6.5,0.78261,0.00017,19.59011]
[1777653302704,25.49,78298.69,6.5,0.78287,0.00017,19.577]
[1777653303716,25.49,78299.68,6.5,0.78304,0.00017,19.56838]
[1777653303299,25.49,78298.32,6.5,0.78281,0.00017,19.58036]
[1777653304306,25.49,78299.8,6.5,0.78306,0.00017,19.56743]
[1777653309341,25.49,78301.47,6.5,0.78335,0.00017,19.55297]
[1777653311355,25.49,78298.97,6.5,0.78291,0.00017,19.57493]
[1777653316390,25.49,78296.78,6.5,0.78253,0.00017,19.5942]
[1777653317397,25.49,78292.65,6.5,0.78182,0.00017,19.63033]
[1777653318404,25.49,78290.08,6.5,0.78137,0.00017,19.65273]
[1777653320418,25.49,78279.02,6.5,0.77945,0.00017,19.74901]
[1777653321425,25.49,78275.35,6.5,0.77881,0.00017,19.78104]
[1777653323438,25.49,78280.01,6.5,0.77962,0.00017,19.74061]
[1777653326460,25.49,78283.45,6.5,0.78021,0.00017,19.71102]
[1777653327758,25.5,78279.02,6.5,0.77944,0.00017,19.74977]
[1777653328033,25.5,78279.02,6.5,0.77944,0.00017,19.74977]
[1777653328474,25.5,78272.58,6.5,0.77831,0.00018,19.8059]
[1777653330843,25.5,78273.66,6.5,0.77849,0.00018,19.79661]
[1777653334307,25.5,78272.65,6.5,0.77834,0.00018,19.80152]
[1777653334516,25.5,78273.51,6.5,0.77849,0.00018,19.79411]
[1777653334840,25.5,78273.51,6.5,0.77849,0.00018,19.79411]
[1777653335389,25.5,78273.51,6.5,0.77849,0.00018,19.79411]
[1777653335523,25.5,78272.47,6.5,0.77831,0.00018,19.8032]
[1777653336903,25.5,78272.79,6.5,0.77836,0.00018,19.80047]
[1777653337537,25.5,78280.05,6.5,0.77963,0.00017,19.73737]
[1777653338544,25.5,78282.7,6.5,0.78009,0.00017,19.71431]
[1777653341566,25.5,78279.85,6.5,0.7796,0.00017,19.7391]
[1777653342572,25.5,78274.53,6.5,0.77867,0.00017,19.78524]
[1777653347607,25.5,78273.17,6.5,0.77843,0.00018,19.79723]
[1777653349621,25.5,78275.5,6.5,0.77884,0.00017,19.77696]
[1777653354655,25.5,78273.76,6.5,0.77853,0.00018,19.79213]
[1777653359691,25.5,78273.0,6.5,0.7784,0.00018,19.79868]
[1777653363719,25.5,78264.12,6.5,0.77684,0.00018,19.87565]
[1777653364726,25.5,78261.57,6.5,0.77639,0.00018,19.89779]
[1777653369761,25.5,78261.55,6.5,0.77639,0.00018,19.8978]
[1777653373789,25.5,78268.64,6.5,0.77764,0.00018,19.83629]
[1777653374796,25.5,78272.32,6.5,0.77829,0.00018,19.80422]
[1777653375803,25.5,78274.31,6.5,0.77864,0.00018,19.78688]
[1777653378825,25.5,78271.16,6.5,0.77808,0.00018,19.81465]
[1777653381063,25.5,78268.72,6.5,0.77765,0.00018,19.836]
[1777653382853,25.5,78272.52,6.5,0.77831,0.00018,19.80299]
[1777653384867,25.5,78269.38,6.5,0.77776,0.00018,19.83032]
[1777653389902,25.5,78268.83,6.5,0.77766,0.00018,19.83508]
[1777653392334,25.5,78268.58,6.5,0.77762,0.00018,19.83725]
[1777653392672,25.5,78260.74,6.5,0.77627,0.00018,19.90117]
[1777653393169,25.5,78260.74,6.5,0.77627,0.00018,19.90117]
[1777653393210,25.5,78247.21,6.5,0.77388,0.00018,20.01818]
[1777653393931,25.5,78242.8,6.5,0.77309,0.00018,20.0562]
[1777653396349,25.5,78243.24,6.5,0.77317,0.00018,20.05245]
[1777653396416,25.5,78238.98,6.5,0.77241,0.00018,20.08908]
[1777653397959,25.5,78236.41,6.5,0.77195,0.00018,20.11109]
[1777653399973,25.5,78233.23,6.5,0.77139,0.00018,20.13826]
[1777653401986,25.5,78237.19,6.5,0.7721,0.00018,20.10419]
[1777653405008,25.5,78239.48,6.5,0.77251,0.00018,20.08441]
[1777653407318,25.5,78240.61,6.5,0.77271,0.00018,20.07469]
[1777653408029,25.5,78245.86,6.5,0.77365,0.00018,20.02931]
[1777653409036,25.5,78250.42,6.5,0.77446,0.00018,19.98984]
[1777653410042,25.5,78252.84,6.5,0.77489,0.00018,19.96879]
[1777653411050,25.5,78254.91,6.5,0.77526,0.00018,19.95076]
[1777653415078,25.49,78256.96,6.5,0.77563,0.00018,19.93248]
[1777653420113,25.49,78255.56,6.5,0.77539,0.00018,19.94412]
[1777653423135,25.49,78258.59,6.5,0.77593,0.00018,19.91766]
[1777653428171,25.49,78258.86,6.5,0.77599,0.00018,19.91506]
[1777653430188,25.49,78262.73,6.5,0.77667,0.00018,19.88133]
[1777653431195,25.49,78264.93,6.5,0.77706,0.00018,19.86213]
[1777653434217,25.49,78266.99,6.5,0.77743,0.00018,19.84395]
[1777653435224,25.49,78270.24,6.5,0.778,0.00018,19.81565]
[1777653436231,25.49,78272.45,6.5,0.77839,0.00018,19.79638]
[1777653437238,25.49,78268.56,6.5,0.77771,0.00018,19.83013]
[1777653438245,25.49,78266.47,6.5,0.77734,0.00018,19.84818]
[1777653443280,25.49,78267.84,6.5,0.77758,0.00018,19.8363]
[1777653447308,25.49,78271.8,6.5,0.77828,0.00018,19.80202]
[1777653450329,25.49,78273.95,6.5,0.77865,0.00018,19.78354]
[1777653453351,25.49,78260.34,6.5,0.77628,0.00018,19.89777]
[1777653454358,25.49,78252.21,6.5,0.77485,0.00018,19.96802]
[1777653455365,25.49,78246.74,6.5,0.77388,0.00018,20.01522]
[1777653459786,25.49,78247.29,6.5,0.77398,0.00018,20.01051]
[1777653459841,25.49,78242.48,6.5,0.77312,0.00018,20.05195]
[1777653460401,25.49,78237.4,6.5,0.77222,0.00018,20.0957]
[1777653461406,25.49,78226.4,6.5,0.77025,0.00018,20.18998]
[1777653462414,25.49,78223.49,6.5,0.76973,0.00018,20.21483]
[1777653467449,25.49,78226.03,6.5,0.77019,0.00018,20.19271]
[1777653470470,25.49,78230.87,6.5,0.77107,0.00018,20.15101]
[1777653472484,25.49,78234.84,6.5,0.77178,0.00018,20.11683]
[1777653475507,25.49,78237.29,6.5,0.77222,0.00018,20.09566]
[1777653480542,25.49,78238.21,6.5,0.77238,0.00018,20.08756]
[1777653484421,25.49,78238.93,6.5,0.77252,0.00018,20.08122]
[1777653486584,25.49,78242.02,6.5,0.77307,0.00018,20.05451]
[1777653489605,25.49,78244.45,6.5,0.7735,0.00018,20.03355]
[1777653490612,25.49,78249.41,6.5,0.77438,0.00018,19.99083]
[1777653494640,25.49,78246.83,6.5,0.77392,0.00018,20.0132]
[1777653499675,25.49,78247.81,6.5,0.77409,0.00018,20.00478]
[1777653504710,25.49,78251.02,6.5,0.77466,0.00018,19.97717]
[1777653509745,25.49,78251.2,6.5,0.77469,0.00018,19.9759]
[1777653510752,25.49,78255.13,6.5,0.77538,0.00018,19.94203]
[1777653512766,25.49,78253.09,6.5,0.77504,0.00018,19.95577]
[1777653517801,25.49,78253.57,6.5,0.77512,0.00018,19.95209]
[1777653518808,25.49,78251.29,6.5,0.77472,0.00018,19.97187]
[1777653519815,25.49,78254.32,6.5,0.77525,0.00018,19.94579]
[1777653524850,25.49,78252.93,6.5,0.77499,0.00018,19.95833]
[1777653529885,25.49,78252.63,6.5,0.77493,0.00018,19.9614]
[1777653531899,25.49,78261.05,6.5,0.77641,0.00018,19.88883]
[1777653532906,25.49,78264.02,6.5,0.77694,0.00018,19.86304]
[1777653534920,25.49,78263.16,6.5,0.77679,0.00018,19.87046]
[1777653535927,25.49,78258.63,6.5,0.77599,0.00018,19.90968]
[1777653537940,25.49,78247.53,6.5,0.77402,0.00018,20.00551]
[1777653539955,25.49,78248.58,6.5,0.77421,0.00018,19.99638]
[1777653544989,25.49,78247.84,6.5,0.77407,0.00018,20.00312]
[1777653548011,25.49,78243.24,6.5,0.77325,0.00018,20.04294]
[1777653549018,25.5,78246.2,6.5,0.77378,0.00018,20.01761]
[1777653551032,25.5,78254.46,6.5,0.77524,0.00018,19.94649]
[1777653552039,25.5,78256.84,6.5,0.77566,0.00018,19.92587]
[1777653556067,25.5,78258.85,6.5,0.77601,0.00018,19.90834]
[1777653561102,25.49,78258.5,6.5,0.77596,0.00018,19.91128]
[1777653566137,25.49,78258.29,6.5,0.77592,0.00018,19.913]
[1777653569158,25.49,78261.04,6.5,0.77641,0.00018,19.88913]
[1777653570165,25.49,78267.12,6.5,0.77748,0.00018,19.83641]
[1777653571172,25.49,78279.63,6.5,0.7797,0.00017,19.72329]
[1777653572178,25.49,78293.28,6.5,0.78208,0.00017,19.60396]
[1777653573186,25.49,78296.78,6.5,0.78269,0.00017,19.57331]
[1777653575200,25.49,78298.55,6.5,0.78299,0.00017,19.55788]
[1777653579738,25.49,78298.37,6.5,0.78296,0.00017,19.55965]
[1777653579832,25.49,78300.55,6.5,0.78333,0.00017,19.5406]
[1777653580234,25.49,78308.8,6.5,0.78476,0.00017,19.46825]
[1777653581242,25.49,78314.77,6.5,0.78578,0.00017,19.41589]
[1777653582249,25.5,78318.15,6.5,0.78635,0.00017,19.38635]
[1777653583256,25.5,78319.91,6.5,0.78665,0.00017,19.37111]
[1777653586925,25.5,78319.04,6.5,0.78649,0.00017,19.37919]
[1777653587284,25.5,78328.27,6.5,0.78807,0.00017,19.29792]
[1777653588291,25.5,78334.5,6.5,0.78913,0.00017,19.24299]
[1777653589298,25.5,78338.24,6.5,0.78976,0.00017,19.20999]
[1777653590406,25.5,78338.24,6.5,0.78976,0.00017,19.20999]
[1777653590416,25.5,78343.44,6.5,0.79064,0.00017,19.16402]
[1777653593326,25.5,78347.64,6.5,0.79134,0.00017,19.12738]
[1777653597356,25.5,78345.4,6.5,0.79094,0.00017,19.14823]
[1777653598362,25.5,78343.01,6.5,0.79053,0.00017,19.16965]
[1777653602391,25.5,78344.99,6.5,0.79085,0.00017,19.15273]
[1777653603138,25.5,78344.99,6.5,0.79085,0.00017,19.15273]
[1777653603398,25.5,78352.42,6.5,0.79211,0.00017,19.08687]
[1777653604405,25.5,78354.58,6.5,0.79246,0.00017,19.06792]
[1777653605412,25.51,78357.76,6.5,0.79299,0.00017,19.03989]
[1777653606136,25.51,78357.76,6.5,0.79299,0.00017,19.03989]
[1777653606419,25.51,78360.98,6.5,0.79353,0.00017,19.01152]
[1777653609370,25.51,78361.99,6.5,0.79369,0.00017,19.00326]
[1777653609995,25.51,78361.99,6.5,0.79369,0.00017,19.00326]
[1777653609745,25.51,78368.27,6.5,0.79473,0.00017,18.9476]
[1777653610447,25.51,78370.28,6.5,0.79506,0.00017,18.9299]
[1777653611453,25.51,78368.06,6.5,0.79468,0.00017,18.95019]
[1777653612461,25.51,78365.35,6.5,0.79422,0.00017,18.97482]
[1777653613321,25.51,78365.35,6.5,0.79422,0.00017,18.97482]
[1777653613468,25.51,78361.19,6.5,0.79352,0.00017,19.01232]
[1777653614476,25.51,78357.49,6.5,0.79289,0.00017,19.04565]
[1777653615483,25.51,78349.14,6.5,0.79148,0.00017,19.11993]
[1777653616490,25.51,78345.22,6.5,0.79081,0.00017,19.15534]
[1777653619526,25.51,78342.74,6.5,0.79038,0.00017,19.17795]
[1777653620533,25.52,78339.44,6.5,0.78981,0.00017,19.20753]
[1777653621540,25.52,78333.03,6.5,0.78872,0.00017,19.26457]
[1777653623554,25.52,78335.02,6.5,0.78905,0.00017,19.24739]
[1777653625568,25.52,78337.39,6.5,0.78944,0.00017,19.22691]
[1777653626575,25.52,78334.33,6.5,0.78891,0.00017,19.25426]
[1777653629596,25.52,78330.63,6.5,0.78827,0.00017,19.28767]
[1777653631970,25.52,78329.08,6.5,0.788,0.00017,19.30155]
[1777653632458,25.52,78328.07,6.5,0.78786,0.00017,19.30652]
[1777653632617,25.52,78324.37,6.5,0.78722,0.00017,19.33933]
[1777653635330,25.52,78324.03,6.5,0.78716,0.00017,19.34257]
[1777653639979,25.52,78319.99,6.5,0.78645,0.00017,19.37909]
[1777653643694,25.53,78318.1,6.5,0.78611,0.00017,19.39669]
[1777653646715,25.53,78319.91,6.5,0.78641,0.00017,19.38146]
[1777653649761,25.53,78321.23,6.5,0.78662,0.00017,19.37036]
[1777653649805,25.53,78321.88,6.5,0.78673,0.00017,19.36491]
[1777653654134,25.53,78321.86,6.5,0.7867,0.00017,19.36622]
[1777653654771,25.53,78321.97,6.5,0.78672,0.00017,19.36553]
[1777653656148,25.53,78321.98,6.5,0.78671,0.00017,19.36573]
[1777653656899,25.53,78321.98,6.5,0.78671,0.00017,19.36573]
[1777653656907,25.53,78321.98,6.5,0.78671,0.00017,19.36573]
[1777653656924,25.53,78321.98,6.5,0.78671,0.00017,19.36573]
[1777653656999,25.53,78309.27,6.5,0.78453,0.00017,19.47776]
[1777653657233,25.53,78309.27,6.5,0.78453,0.00017,19.47776]
[1777653657276,25.53,78309.27,6.5,0.78453,0.00017,19.47776]
[1777653657288,25.53,78309.27,6.5,0.78453,0.00017,19.47776]
[1777653657791,25.53,78298.94,6.5,0.78274,0.00017,19.56842]
[1777653658953,25.53,78298.94,6.5,0.78274,0.00017,19.56842]
[1777653659088,25.53,78298.94,6.5,0.78274,0.00017,19.56842]
[1777653659091,25.53,78296.52,6.5,0.78232,0.00017,19.58973]
[1777653659428,25.53,78296.52,6.5,0.78232,0.00017,19.58973]
[1777653659806,25.53,78286.19,6.5,0.78052,0.00017,19.68021]
[1777653660813,25.53,78287.87,6.5,0.78081,0.00017,19.66562]
[1777653665849,25.53,78297.27,6.5,0.78244,0.00017,19.58363]
[1777653670884,25.53,78298.93,6.5,0.78273,0.00017,19.56927]
[1777653671891,25.53,78296.36,6.5,0.78228,0.00017,19.59179]
[1777653674913,25.54,78302.84,6.5,0.7834,0.00017,19.53513]
[1777653675920,25.54,78305.46,6.5,0.78385,0.00017,19.5122]
[1777653680954,25.54,78302.2,6.5,0.78328,0.00017,19.54112]
[1777653681962,25.54,78305.08,6.5,0.78378,0.00017,19.51591]
[1777653682969,25.54,78308.69,6.5,0.7844,0.00017,19.48431]
[1777653683150,25.54,78308.69,6.5,0.7844,0.00017,19.48431]
[1777653683976,25.54,78311.33,6.5,0.78485,0.00017,19.46122]
[1777653685339,25.54,78310.8,6.5,0.78476,0.00017,19.46599]
[1777653689329,25.54,78309.79,6.5,0.78458,0.00017,19.47521]
[1777653692032,25.54,78304.73,6.5,0.78373,0.00017,19.51573]
[1777653692689,25.54,78304.73,6.5,0.78373,0.00017,19.51573]
[1777653693039,25.54,78297.51,6.5,0.78248,0.00017,19.57899]
[1777653695053,25.54,78299.68,6.5,0.78286,0.00017,19.56001]
[1777653700088,25.54,78297.66,6.5,0.78251,0.00017,19.57753]
[1777653705123,25.54,78297.3,6.5,0.78245,0.00017,19.5805]
[1777653705162,25.54,78297.3,6.5,0.78245,0.00017,19.5805]
[1777653706907,25.54,78296.95,6.5,0.78239,0.00017,19.58353]
[1777653708144,25.54,78286.1,6.5,0.78051,0.00017,19.67813]
[1777653710158,25.54,78283.66,6.5,0.78009,0.00017,19.69938]
[1777653715193,25.54,78285.3,6.5,0.78037,0.00017,19.68494]
[1777653720227,25.54,78288.01,6.5,0.78086,0.00017,19.66079]
[1777653722242,25.53,78291.01,6.5,0.78138,0.00017,19.63434]
[1777653727277,25.53,78291.5,6.5,0.78148,0.00017,19.62952]
[1777653730298,25.53,78288.99,6.5,0.78105,0.00017,19.65122]
[1777653733319,25.53,78291.76,6.5,0.78153,0.00017,19.62684]
[1777653734325,25.53,78296.91,6.5,0.78243,0.00017,19.58177]
[1777653737075,25.53,78296.86,6.5,0.78242,0.00017,19.58218]
[1777653740107,25.53,78294.5,6.5,0.78201,0.00017,19.60272]
[1777653742382,25.53,78291.25,6.5,0.78145,0.00017,19.63096]
[1777653743203,25.53,78291.25,6.5,0.78145,0.00017,19.63096]
[1777653743388,25.53,78288.33,6.5,0.78094,0.00017,19.65635]
[1777653745402,25.53,78274.85,6.5,0.77859,0.00017,19.77372]
[1777653746413,25.53,78273.59,6.5,0.77837,0.00018,19.78468]
[1777653747417,25.53,78270.62,6.5,0.77785,0.00018,19.81028]
[1777653748599,25.53,78270.62,6.5,0.77785,0.00018,19.81028]
[1777653748676,25.53,78273.27,6.5,0.77832,0.00018,19.78729]
[1777653754465,25.53,78271.51,6.5,0.77804,0.00018,19.79853]
[1777653755474,25.53,78273.94,6.5,0.77847,0.00018,19.77728]
[1777653761515,25.53,78272.32,6.5,0.7782,0.00018,19.7904]
[1777653764536,25.53,78265.52,6.5,0.77701,0.00018,19.84908]
[1777653765543,25.53,78258.89,6.5,0.77585,0.00018,19.90639]
[1777653767813,25.53,78258.45,6.5,0.77577,0.00018,19.91003]
[1777653768893,25.53,78258.28,6.5,0.77575,0.00018,19.91133]
[1777653768970,25.53,78252.76,6.5,0.77477,0.00018,19.95888]
[1777653770585,25.53,78251.23,6.5,0.7745,0.00018,19.97195]
[1777653770637,25.53,78251.23,6.5,0.7745,0.00018,19.97195]
[1777653776620,25.53,78252.24,6.5,0.7747,0.00018,19.96254]
[1777653779641,25.53,78257.85,6.5,0.77569,0.00018,19.91391]
[1777653781655,25.53,78260.43,6.5,0.77615,0.00018,19.89145]
[1777653786690,25.52,78258.43,6.5,0.7758,0.00018,19.90866]
[1777653789711,25.52,78263.38,6.5,0.77667,0.00018,19.86576]
[1777653792732,25.52,78258.14,6.5,0.77575,0.00018,19.91108]
[1777653797767,25.52,78257.5,6.5,0.77565,0.00018,19.91593]
[1777653798774,25.52,78254.02,6.5,0.77504,0.00018,19.94589]
[1777653803811,25.52,78260.45,6.5,0.77618,0.00018,19.88985]
[1777653804818,25.52,78264.55,6.5,0.7769,0.00018,19.85435]
[1777653809853,25.52,78264.91,6.5,0.77697,0.00018,19.85118]
[1777653814888,25.52,78264.89,6.5,0.77699,0.00018,19.84726]
[1777653819923,25.52,78263.01,6.5,0.77666,0.00018,19.86347]
[1777653824958,25.52,78261.03,6.5,0.77632,0.00018,19.8804]
[1777653827979,25.52,78266.81,6.5,0.77734,0.00018,19.83017]
[1777653833013,25.52,78270.16,6.5,0.77793,0.00018,19.80115]
[1777653838049,25.52,78269.06,6.5,0.77773,0.00018,19.81083]
[1777653843085,25.52,78270.64,6.5,0.77801,0.00018,19.79731]
[1777653845099,25.52,78273.04,6.5,0.77842,0.00018,19.7766]
[1777653847113,25.52,78269.02,6.5,0.77772,0.00018,19.81163]
[1777653849126,25.52,78266.25,6.5,0.77723,0.00018,19.83571]
[1777653852148,25.52,78268.94,6.5,0.7777,0.00018,19.81245]
[1777653857183,25.52,78268.48,6.5,0.77762,0.00018,19.81662]
[1777653862218,25.52,78271.17,6.5,0.7781,0.00018,19.79283]
[1777653866252,25.52,78268.32,6.5,0.7776,0.00018,19.81715]
[1777653871288,25.52,78267.62,6.5,0.77751,0.00018,19.81927]
[1777653873302,25.52,78270.71,6.5,0.77805,0.00018,19.79255]
[1777653875315,25.52,78273.53,6.5,0.77855,0.00018,19.76782]
[1777653879344,25.52,78270.7,6.5,0.77806,0.00018,19.79204]
[1777653882365,25.52,78267.12,6.5,0.77744,0.00018,19.82276]
[1777653884378,25.52,78270.38,6.5,0.77802,0.00018,19.79398]
[1777653889413,25.52,78271.01,6.5,0.77815,0.00018,19.78758]
[1777653894449,25.51,78270.08,6.5,0.77801,0.00018,19.79457]
[1777653899487,25.51,78267.44,6.5,0.77756,0.00018,19.81637]
[1777653901501,25.51,78257.84,6.5,0.77588,0.00018,19.89927]
[1777653902508,25.51,78255.11,6.5,0.7754,0.00018,19.92282]
[1777653903516,25.51,78251.8,6.5,0.77481,0.00018,19.95131]
[1777653904690,25.51,78251.8,6.5,0.77481,0.00018,19.95131]
[1777653904701,25.51,78251.8,6.5,0.77481,0.00018,19.95131]
[1777653904707,25.51,78251.8,6.5,0.77481,0.00018,19.95131]
[1777653904791,25.51,78244.15,6.5,0.77346,0.00018,20.01713]
[1777653905530,25.51,78235.28,6.5,0.77188,0.00018,20.09327]
[1777653906537,25.51,78228.98,6.5,0.77076,0.00018,20.14715]
[1777653907624,25.51,78228.98,6.5,0.77076,0.00018,20.14715]
[1777653907676,25.51,78222.99,6.5,0.76969,0.00018,20.19831]
[1777653909558,25.51,78217.44,6.5,0.76869,0.00018,20.24553]
[1777653912579,25.51,78220.08,6.5,0.76918,0.00018,20.22247]
[1777653914593,25.51,78228.75,6.5,0.77074,0.00018,20.14812]
[1777653916607,25.51,78225.34,6.5,0.77013,0.00018,20.17706]
[1777653921642,25.51,78226.0,6.5,0.77026,0.00018,20.17074]
[1777653923656,25.5,78229.04,6.5,0.77081,0.00018,20.14453]
[1777653928693,25.5,78228.51,6.5,0.77073,0.00018,20.14844]
[1777653930708,25.5,78225.72,6.5,0.77024,0.00018,20.17201]
[1777653931714,25.5,78223.16,6.5,0.76981,0.00018,20.18963]
[1777653934735,25.5,78225.44,6.5,0.77023,0.00018,20.16963]
[1777653935742,25.5,78231.75,6.5,0.77136,0.00018,20.11548]
[1777653936750,25.5,78237.25,6.5,0.77235,0.00018,20.06804]
[1777653941784,25.5,78235.89,6.5,0.77213,0.00018,20.07851]
[1777653946820,25.49,78233.43,6.5,0.77171,0.00018,20.09838]
[1777653947827,25.49,78225.58,6.5,0.77031,0.00018,20.16548]
[1777653949844,25.49,78222.2,6.5,0.76971,0.00018,20.19419]
[1777653954876,25.49,78221.49,6.5,0.76959,0.00018,20.19971]
[1777653959912,25.49,78225.84,6.5,0.77038,0.00018,20.16204]
[1777653962933,25.49,78230.93,6.5,0.7713,0.00018,20.11818]
[1777653965954,25.49,78228.67,6.5,0.77091,0.00018,20.13711]
[1777653966961,25.49,78225.58,6.5,0.77036,0.00018,20.16338]
[1777653967968,25.49,78222.96,6.5,0.76989,0.00018,20.18558]
[1777653968975,25.49,78220.35,6.5,0.76942,0.00018,20.20776]
[1777653974010,25.49,78217.76,6.5,0.76897,0.00018,20.22916]
[1777653979044,25.48,78216.57,6.5,0.76877,0.00018,20.23857]
[1777653980052,25.48,78218.96,6.5,0.76921,0.00018,20.21808]
[1777653983073,25.48,78221.47,6.5,0.76967,0.00018,20.19613]
[1777653985087,25.48,78229.53,6.5,0.77112,0.00018,20.1268]
[1777653986094,25.48,78237.19,6.5,0.77249,0.00018,20.06097]
[1777653991133,25.48,78236.33,6.5,0.77237,0.00018,20.06417]
[1777653994151,25.48,78230.97,6.5,0.77141,0.00018,20.11015]
[1777653996165,25.48,78228.13,6.5,0.7709,0.00018,20.13449]
[1777653996856,25.48,78228.13,6.5,0.7709,0.00018,20.13449]
[1777653997172,25.48,78225.75,6.5,0.77048,0.00018,20.15485]
[1777653999186,25.48,78228.56,6.5,0.77098,0.00018,20.13073]
[1777654004465,25.48,78226.6,6.5,0.77063,0.00018,20.14739]
[1777654006827,25.48,78226.41,6.5,0.7706,0.00018,20.1488]
[1777654008828,25.48,78226.33,6.5,0.77059,0.00018,20.14926]
[1777654011270,25.48,78220.38,6.5,0.76953,0.00018,20.19978]
[1777654011612,25.48,78220.38,6.5,0.76953,0.00018,20.19978]
[1777654012445,25.48,78220.38,6.5,0.76953,0.00018,20.19978]
[1777654012451,25.48,78220.38,6.5,0.76953,0.00018,20.19978]
[1777654012277,25.48,78214.41,6.5,0.76846,0.00018,20.25053]
[1777654013284,25.48,78208.81,6.5,0.76746,0.00018,20.29807]
[1777654018319,25.48,78208.07,6.5,0.76733,0.00018,20.30418]
[1777654022581,25.48,78207.2,6.5,0.76718,0.00018,20.31103]
[1777654025368,25.48,78209.57,6.5,0.76762,0.00018,20.29023]
[1777654027386,25.47,78214.02,6.5,0.76843,0.00018,20.25188]
[1777654028393,25.47,78208.85,6.5,0.76751,0.00018,20.29567]
[1777654031414,25.47,78203.02,6.5,0.76647,0.00018,20.34455]
[1777654032421,25.47,78198.17,6.5,0.76559,0.00018,20.38565]
[1777654037456,25.47,78197.59,6.5,0.76549,0.00018,20.39017]
[1777654038458,25.47,78197.59,6.5,0.76549,0.00018,20.39017]
[1777654038470,25.47,78194.51,6.5,0.76493,0.00018,20.41614]
[1777654038689,25.47,78194.51,6.5,0.76493,0.00018,20.41614]
[1777654039472,25.47,78189.14,6.5,0.76396,0.00018,20.46141]
[1777654039607,25.47,78189.14,6.5,0.76396,0.00018,20.46141]
[1777654040479,25.47,78191.1,6.5,0.76432,0.00018,20.44477]
[1777654042957,25.47,78192.6,6.5,0.7646,0.00018,20.4318]
[1777654043503,25.47,78198.53,6.5,0.76567,0.00018,20.3815]
[1777654046643,25.47,78207.79,6.5,0.76736,0.00018,20.30255]
[1777654047528,25.47,78210.38,6.5,0.76783,0.00018,20.28052]
[1777654049542,25.47,78209.34,6.5,0.76765,0.00018,20.2889]
[1777654052564,25.47,78212.25,6.5,0.76821,0.00018,20.25943]
[1777654057599,25.47,78210.7,6.5,0.76794,0.00018,20.27225]
[1777654059612,25.46,78212.97,6.5,0.76836,0.00018,20.25241]
[1777654060620,25.46,78216.4,6.5,0.76898,0.00018,20.22292]
[1777654064648,25.46,78218.75,6.5,0.76942,0.00018,20.20207]
[1777654065655,25.46,78221.98,6.5,0.77001,0.00018,20.17427]
[1777654070689,25.46,78221.79,6.5,0.76999,0.00018,20.17507]
[1777654072703,25.46,78219.05,6.5,0.76951,0.00018,20.19814]
[1777654077739,25.46,78220.09,6.5,0.76971,0.00018,20.18823]
[1777654080760,25.45,78212.37,6.5,0.76834,0.00018,20.25354]
[1777654081767,25.45,78207.25,6.5,0.76741,0.00018,20.29702]
[1777654086802,25.45,78206.66,6.5,0.76734,0.00018,20.30071]
[1777654087809,25.45,78201.5,6.5,0.7664,0.00018,20.34451]
[1777654088816,25.45,78198.46,6.5,0.76585,0.00018,20.37021]
[1777654091844,25.45,78192.61,6.5,0.7648,0.00018,20.4194]
[1777654092851,25.45,78184.86,6.5,0.76339,0.00018,20.48472]
[1777654097885,25.45,78189.23,6.5,0.76421,0.00018,20.44684]
[1777654098833,25.45,78189.23,6.5,0.76421,0.00018,20.44684]
[1777654102921,25.44,78184.39,6.5,0.76334,0.00018,20.48677]
[1777654107956,25.44,78183.67,6.5,0.76323,0.00018,20.49177]
[1777654109970,25.44,78179.5,6.5,0.76248,0.00018,20.52646]
[1777654112991,25.44,78182.03,6.5,0.76299,0.00018,20.50031]
[1777654113999,25.44,78184.72,6.5,0.76348,0.00018,20.4774]
[1777654116014,25.44,78181.74,6.5,0.76295,0.00018,20.50211]
[1777654121049,25.43,78181.83,6.5,0.76299,0.00018,20.5002]
[1777654125526,25.43,78180.15,6.5,0.7627,0.00018,20.51365]
[1777654125076,25.43,78171.17,6.5,0.76106,0.00018,20.58891]
[1777654126084,25.43,78166.93,6.5,0.76028,0.00018,20.62429]
[1777654128834,25.43,78165.69,6.5,0.76006,0.00018,20.63441]
[1777654132829,25.43,78165.08,6.5,0.75996,0.00018,20.63896]
[1777654138170,25.43,78165.71,6.5,0.7601,0.00018,20.63233]
[1777654143205,25.42,78168.93,6.5,0.76073,0.00018,20.60388]
[1777654148240,25.42,78169.96,6.5,0.76094,0.00018,20.59398]
[1777654150254,25.42,78178.96,6.5,0.7626,0.00018,20.51773]
[1777654151265,25.42,78185.52,6.5,0.76381,0.00018,20.46218]
[1777654153279,25.42,78183.48,6.5,0.76345,0.00018,20.47896]
[1777654158314,25.41,78185.93,6.5,0.76391,0.00018,20.45739]
[1777654163349,25.41,78185.36,6.5,0.76382,0.00018,20.46147]
[1777654167377,25.41,78182.78,6.5,0.76336,0.00018,20.48263]
[1777654172412,25.41,78182.01,6.5,0.76327,0.00018,20.48418]
[1777654177447,25.41,78183.4,6.5,0.76354,0.00018,20.47153]
[1777654182483,25.4,78181.72,6.5,0.76325,0.00018,20.48485]
[1777654187518,25.4,78184.76,6.5,0.76383,0.00018,20.45823]
[1777654190539,25.4,78186.96,6.5,0.76424,0.00018,20.4391]
[1777654191546,25.4,78184.63,6.5,0.76382,0.00018,20.45867]
[1777654194566,25.4,78182.41,6.5,0.76342,0.00018,20.47695]
[1777654199602,25.4,78182.33,6.5,0.76343,0.00018,20.47669]
[1777654204637,25.39,78182.17,6.5,0.76342,0.00018,20.47708]
[1777654208666,25.39,78179.9,6.5,0.76302,0.00018,20.49551]
[1777654209671,25.39,78174.59,6.5,0.76205,0.00018,20.54012]
[1777654211686,25.39,78172.18,6.5,0.76161,0.00018,20.56012]
[1777654212693,25.39,78167.4,6.5,0.76074,0.00018,20.6002]
[1777654213700,25.39,78164.21,6.5,0.76015,0.00018,20.62698]
[1777654218735,25.39,78161.76,6.5,0.7597,0.00018,20.64729]
[1777654219741,25.39,78159.16,6.5,0.75922,0.00018,20.66896]
[1777654224777,25.39,78158.07,6.5,0.75903,0.00018,20.67759]
[1777654226791,25.39,78162.32,6.5,0.75982,0.00018,20.64181]
[1777654231825,25.39,78161.31,6.5,0.75967,0.00018,20.64594]
[1777654232833,25.39,78159.09,6.5,0.75926,0.00018,20.66447]
[1777654237868,25.39,78160.49,6.5,0.75953,0.00018,20.6524]
[1777654242903,25.39,78160.52,6.5,0.75954,0.00018,20.65182]
[1777654247938,25.38,78159.57,6.5,0.75937,0.00018,20.65945]
[1777654252972,25.38,78160.03,6.5,0.75946,0.00018,20.65524]
[1777654255995,25.38,78162.73,6.5,0.75997,0.00018,20.6324]
[1777654257002,25.38,78167.17,6.5,0.76079,0.00018,20.59509]
[1777654258009,25.38,78169.78,6.5,0.76127,0.00018,20.57308]
[1777654261031,25.38,78172.88,6.5,0.76184,0.00018,20.54694]
[1777654264055,25.38,78180.43,6.5,0.76323,0.00018,20.48277]
[1777654265062,25.38,78182.69,6.5,0.76365,0.00018,20.46351]
[1777654266036,25.38,78182.69,6.5,0.76365,0.00018,20.46351]
[1777654266069,25.38,78186.59,6.5,0.76437,0.00018,20.43037]
[1777654267643,25.38,78195.28,6.5,0.76595,0.00018,20.35647]
[1777654269091,25.38,78197.38,6.5,0.76633,0.00018,20.33881]
[1777654274126,25.38,78198.68,6.5,0.76656,0.00018,20.32807]
[1777654279163,25.38,78199.05,6.5,0.76663,0.00018,20.32497]
[1777654284198,25.38,78199.58,6.5,0.76672,0.00018,20.32069]
[1777654287219,25.38,78195.51,6.5,0.76598,0.00018,20.35549]
[1777654288226,25.38,78199.29,6.5,0.76666,0.00018,20.32334]
[1777654293261,25.38,78195.95,6.5,0.76608,0.00018,20.34798]
[1777654294268,25.38,78197.87,6.5,0.76643,0.00018,20.33152]
[1777654295275,25.38,78201.03,6.5,0.76701,0.00018,20.3045]
[1777654298297,25.38,78215.09,6.5,0.76955,0.00018,20.18442]
[1777654299303,25.38,78216.64,6.5,0.76983,0.00018,20.17115]
[1777654300310,25.38,78219.71,6.5,0.77038,0.00018,20.14485]
[1777654305688,25.38,78218.64,6.5,0.77018,0.00018,20.1543]
[1777654305737,25.38,78221.95,6.5,0.77077,0.00018,20.12592]
[1777654305800,25.38,78221.95,6.5,0.77077,0.00018,20.12592]
[1777654306353,25.38,78237.67,6.5,0.77359,0.00018,19.99032]
[1777654307648,25.38,78240.72,6.5,0.77414,0.00018,19.96388]
[1777654309610,25.38,78239.39,6.5,0.7739,0.00018,19.97536]
[1777654313402,25.38,78242.64,6.5,0.77448,0.00018,19.94732]
[1777654314409,25.38,78246.18,6.5,0.77511,0.00018,19.91668]
[1777654316423,25.38,78238.45,6.5,0.77373,0.00018,19.98368]
[1777654317430,25.38,78232.64,6.5,0.77269,0.00018,20.03393]
[1777654320538,25.38,78231.52,6.5,0.77249,0.00018,20.04353]
[1777654320588,25.38,78231.52,6.5,0.77249,0.00018,20.04353]
[1777654320632,25.38,78231.1,6.5,0.77242,0.00018,20.04707]
[1777654320876,25.38,78231.1,6.5,0.77242,0.00018,20.04707]
[1777654321458,25.38,78213.71,6.5,0.76929,0.00018,20.19672]
[1777654322465,25.38,78208.85,6.5,0.76841,0.00018,20.23834]
[1777654323587,25.38,78208.85,6.5,0.76841,0.00018,20.23834]
[1777654325485,25.38,78206.46,6.5,0.76798,0.00018,20.2587]
[1777654330521,25.38,78206.4,6.5,0.76797,0.00018,20.259]
[1777654335555,25.38,78206.45,6.5,0.76799,0.00018,20.25824]
[1777654338577,25.38,78198.75,6.5,0.7666,0.00018,20.32369]
[1777654339584,25.38,78194.75,6.5,0.76587,0.00018,20.35777]
[1777654340591,25.38,78191.1,6.5,0.7652,0.00018,20.3888]
[1777654345626,25.38,78189.54,6.5,0.76492,0.00018,20.40194]
[1777654346632,25.38,78180.46,6.5,0.76326,0.00018,20.47881]
[1777654347359,25.38,78180.46,6.5,0.76326,0.00018,20.47881]
[1777654347640,25.38,78176.34,6.5,0.76251,0.00018,20.51349]
[1777654352675,25.38,78175.84,6.5,0.76246,0.00018,20.51317]
[1777654354689,25.38,78180.5,6.5,0.76332,0.00018,20.47356]
[1777654355696,25.38,78186.08,6.5,0.76434,0.00018,20.42619]
[1777654357710,25.38,78184.56,6.5,0.76406,0.00018,20.43888]
[1777654362745,25.38,78186.16,6.5,0.76436,0.00018,20.42497]
[1777654364766,25.38,78186.09,6.5,0.76435,0.00018,20.42552]
[1777654364766,25.38,78190.53,6.5,0.76516,0.00018,20.38781]
[1777654365773,25.38,78194.13,6.5,0.76582,0.00018,20.35717]
[1777654367787,25.38,78196.47,6.5,0.76625,0.00018,20.33729]
[1777654369801,25.38,78198.74,6.5,0.76666,0.00018,20.31806]
[1777654373829,25.38,78196.23,6.5,0.7662,0.00018,20.33972]
[1777654378863,25.38,78195.33,6.5,0.76603,0.00018,20.34764]
[1777654381885,25.38,78197.83,6.5,0.76648,0.00018,20.32651]
[1777654385913,25.38,78200.21,6.5,0.7669,0.00018,20.30651]
[1777654390948,25.38,78198.27,6.5,0.76654,0.00018,20.3235]
[1777654395983,25.38,78198.15,6.5,0.76652,0.00018,20.32473]
[1777654397997,25.38,78202.36,6.5,0.76728,0.00018,20.28901]
[1777654399004,25.38,78205.97,6.5,0.76793,0.00018,20.25816]
[1777654400013,25.38,78216.37,6.5,0.76981,0.00018,20.16909]
[1777654402025,25.38,78214.23,6.5,0.76942,0.00018,20.18757]
[1777654407059,25.38,78213.53,6.5,0.76929,0.00018,20.19371]
[1777654408067,25.38,78211.16,6.5,0.76887,0.00018,20.21405]
[1777654413101,25.38,78210.98,6.5,0.76886,0.00018,20.21159]
[1777654418137,25.38,78211.87,6.5,0.76902,0.00018,20.20399]
[1777654422165,25.38,78207.64,6.5,0.76826,0.00018,20.24]
[1777654423172,25.38,78204.31,6.5,0.76766,0.00018,20.26841]
[1777654426194,25.38,78208.42,6.5,0.76841,0.00018,20.23278]
[1777654431229,25.38,78208.48,6.5,0.76844,0.00018,20.23143]
[1777654432237,25.38,78210.89,6.5,0.76888,0.00018,20.21063]
[1777654434251,25.38,78216.28,6.5,0.76986,0.00018,20.16415]
[1777654435258,25.38,78220.07,6.5,0.77054,0.00018,20.13151]
[1777654438279,25.38,78222.69,6.5,0.77102,0.00018,20.10879]
[1777654440293,25.38,78215.04,6.5,0.76964,0.00018,20.17442]
[1777654441300,25.38,78210.66,6.5,0.76885,0.00018,20.21183]
[1777654442307,25.38,78206.88,6.5,0.76817,0.00018,20.244]
[1777654447342,25.38,78207.22,6.5,0.76824,0.00018,20.24074]
[1777654448350,25.38,78213.54,6.5,0.76939,0.00018,20.18654]
[1777654449356,25.38,78215.89,6.5,0.76981,0.00018,20.16627]
[1777654453384,25.38,78221.85,6.5,0.77089,0.00018,20.11469]
[1777654454391,25.37,78229.69,6.5,0.7723,0.00018,20.04709]
[1777654455398,25.37,78234.96,6.5,0.77325,0.00018,20.00142]
[1777654456397,25.37,78234.96,6.5,0.77325,0.00018,20.00142]
[1777654456405,25.37,78237.97,6.5,0.77379,0.00018,19.97545]
[1777654457842,25.37,78237.97,6.5,0.77379,0.00018,19.97545]
[1777654457411,25.37,78240.7,6.5,0.77428,0.00018,19.95174]
[1777654458418,25.37,78240.44,6.5,0.77423,0.00018,19.95412]
[1777654461088,25.38,78241.88,6.5,0.77448,0.00018,19.94192]
[1777654461925,25.38,78241.88,6.5,0.77448,0.00018,19.94192]
[1777654467484,25.38,78243.57,6.5,0.77478,0.00018,19.92729]
[1777654470141,25.38,78244.61,6.5,0.77496,0.00018,19.91832]
[1777654472519,25.38,78240.25,6.5,0.77421,0.00018,19.95208]
[1777654473368,25.38,78240.25,6.5,0.77421,0.00018,19.95208]
[1777654477554,25.38,78246.41,6.5,0.77531,0.00018,19.89869]
[1777654478561,25.38,78249.82,6.5,0.77591,0.00018,19.86915]
[1777654481460,25.38,78250.14,6.5,0.77597,0.00018,19.86659]
[1777654481582,25.38,78259.12,6.5,0.77756,0.00018,19.78849]
[1777654482589,25.38,78265.46,6.5,0.77867,0.00018,19.73331]
[1777654483206,25.38,78265.46,6.5,0.77867,0.00018,19.73331]
[1777654483596,25.38,78274.91,6.5,0.78033,0.00018,19.65073]
[1777654484855,25.38,78274.91,6.5,0.78033,0.00018,19.65073]
[1777654484896,25.38,78281.11,6.5,0.78142,0.00017,19.59645]
[1777654485610,25.38,78283.7,6.5,0.78187,0.00017,19.57377]
[1777654488631,25.38,78281.76,6.5,0.78152,0.00017,19.5911]
[1777654489637,25.38,78284.64,6.5,0.78203,0.00017,19.56587]
[1777654491652,25.38,78279.26,6.5,0.78108,0.00018,19.61336]
[1777654493670,25.38,78280.72,6.5,0.78133,0.00018,19.60066]
[1777654494677,25.38,78283.74,6.5,0.78186,0.00017,19.5742]
[1777654495684,25.38,78286.22,6.5,0.78229,0.00017,19.55249]
[1777654499712,25.38,78287.66,6.5,0.78254,0.00017,19.54024]
[1777654501726,25.38,78290.5,6.5,0.78303,0.00017,19.51548]
[1777654502733,25.38,78288.64,6.5,0.7827,0.00017,19.53199]
[1777654504204,25.38,78289.04,6.5,0.78277,0.00017,19.52859]
[1777654504882,25.38,78293.34,6.5,0.78351,0.00017,19.49083]
[1777654506889,25.38,78296.05,6.5,0.78398,0.00017,19.46726]
[1777654507539,25.38,78296.05,6.5,0.78398,0.00017,19.46726]
[1777654507945,25.38,78299.09,6.5,0.7845,0.00017,19.44062]
[1777654508775,25.38,78303.76,6.5,0.78531,0.00017,19.39958]
[1777654511796,25.38,78309.45,6.5,0.78628,0.00017,19.34996]
[1777654512803,25.39,78314.67,6.5,0.78717,0.00017,19.30403]
[1777654513810,25.39,78316.83,6.5,0.78754,0.00017,19.28524]
[1777654516831,25.39,78318.89,6.5,0.78788,0.00017,19.2676]
[1777654518845,25.39,78320.94,6.5,0.78822,0.00017,19.24976]
[1777654523880,25.39,78318.99,6.5,0.78788,0.00017,19.2676]
[1777654524886,25.39,78311.83,6.5,0.78664,0.00017,19.33124]
[1777654525893,25.39,78307.97,6.5,0.78597,0.00017,19.36579]
[1777654527909,25.39,78307.41,6.5,0.78586,0.00017,19.37129]
[1777654528833,25.39,78307.41,6.5,0.78586,0.00017,19.37129]
[1777654528916,25.39,78307.03,6.5,0.78579,0.00017,19.3749]
[1777654531940,25.39,78310.82,6.5,0.78646,0.00017,19.33797]
[1777654532946,25.39,78320.85,6.5,0.78819,0.00017,19.24907]
[1777654534960,25.39,78320.3,6.5,0.78809,0.00017,19.25428]
[1777654539995,25.4,78321.71,6.5,0.78831,0.00017,19.24284]
[1777654543015,25.4,78319.83,6.5,0.78797,0.00017,19.26022]
[1777654547044,25.4,78317.21,6.5,0.78751,0.00017,19.28431]
[1777654548051,25.4,78314.27,6.5,0.787,0.00017,19.31058]
[1777654551072,25.4,78317.01,6.5,0.78746,0.00017,19.28677]
[1777654556108,25.4,78317.15,6.5,0.78746,0.00017,19.28661]
[1777654561143,25.41,78318.95,6.5,0.78775,0.00017,19.27163]
[1777654564164,25.41,78316.82,6.5,0.78738,0.00017,19.29115]
[1777654569198,25.41,78317.75,6.5,0.78752,0.00017,19.28392]
[1777654571090,25.41,78317.67,6.5,0.7875,0.00017,19.28483]
[1777654574234,25.41,78320.64,6.5,0.78799,0.00017,19.25936]
[1777654577255,25.41,78323.23,6.5,0.78842,0.00017,19.23706]
[1777654578261,25.41,78329.07,6.5,0.78942,0.00017,19.18532]
[1777654579269,25.41,78331.77,6.5,0.78988,0.00017,19.16157]
[1777654582289,25.42,78333.61,6.5,0.79018,0.00017,19.1457]
[1777654583261,25.42,78333.61,6.5,0.79018,0.00017,19.1457]
[1777654584017,25.42,78333.61,6.5,0.79018,0.00017,19.1457]
[1777654583296,25.42,78332.83,6.5,0.79005,0.00017,19.15281]
[1777654584319,25.42,78332.83,6.5,0.79005,0.00017,19.15281]
[1777654584831,25.42,78342.74,6.5,0.79173,0.00017,19.06466]
[1777654585311,25.42,78337.78,6.5,0.79088,0.00017,19.10917]
[1777654586318,25.42,78334.88,6.5,0.79038,0.00017,19.13521]
[1777654587325,25.42,78331.44,6.5,0.78979,0.00017,19.166]
[1777654588332,25.42,78327.26,6.5,0.78908,0.00017,19.20331]
[1777654591353,25.42,78319.46,6.5,0.78776,0.00017,19.26896]
[1777654592360,25.42,78317.01,6.5,0.78733,0.00017,19.29083]
[1777654595381,25.42,78306.93,6.5,0.78559,0.00017,19.38018]
[1777654596388,25.42,78305.04,6.5,0.78526,0.00017,19.39708]
[1777654597395,25.42,78303.05,6.5,0.78492,0.00017,19.41484]
[1777654602435,25.42,78302.96,6.5,0.78488,0.00017,19.41659]
[1777654605456,25.42,78300.8,6.5,0.7845,0.00017,19.4359]
[1777654606463,25.42,78297.92,6.5,0.784,0.00017,19.46147]
[1777654607470,25.42,78295.86,6.5,0.78364,0.00017,19.47976]
[1777654610491,25.42,78291.28,6.5,0.78284,0.00017,19.52038]
[1777654613512,25.43,78298.97,6.5,0.78417,0.00017,19.45293]
[1777654615526,25.43,78303.17,6.5,0.78489,0.00017,19.41621]
[1777654618549,25.43,78299.06,6.5,0.78417,0.00017,19.45297]
[1777654623584,25.43,78299.23,6.5,0.78419,0.00017,19.4521]
[1777654624591,25.43,78295.53,6.5,0.78354,0.00017,19.4848]
[1777654625598,25.43,78292.98,6.5,0.78309,0.00017,19.50742]
[1777654627611,25.43,78290.51,6.5,0.78266,0.00017,19.52944]
[1777654631641,25.43,78287.18,6.5,0.78207,0.00017,19.55925]
[1777654632648,25.43,78284.33,6.5,0.78157,0.00017,19.58428]
[1777654633655,25.43,78279.42,6.5,0.78071,0.00017,19.62725]
[1777654634658,25.43,78279.42,6.5,0.78071,0.00017,19.62725]
[1777654634662,25.43,78275.99,6.5,0.78011,0.00018,19.65726]
[1777654635669,25.43,78268.86,6.5,0.77886,0.00018,19.7195]
[1777654636567,25.43,78268.86,6.5,0.77886,0.00018,19.7195]
[1777654638689,25.43,78274.14,6.5,0.77978,0.00018,19.6735]
[1777654639697,25.43,78281.17,6.5,0.78102,0.00017,19.61199]
[1777654640704,25.43,78283.51,6.5,0.78142,0.00017,19.59154]
[1777654645739,25.43,78285.82,6.5,0.78183,0.00017,19.57112]
[1777654649767,25.43,78282.31,6.5,0.78122,0.00017,19.60175]
[1777654650774,25.43,78278.06,6.5,0.78048,0.00018,19.63899]
[1777654651781,25.43,78281.34,6.5,0.78108,0.00017,19.60617]
[1777654656816,25.43,78281.97,6.5,0.78119,0.00017,19.60085]
[1777654658830,25.43,78277.65,6.5,0.78043,0.00018,19.63874]
[1777654659988,25.43,78277.65,6.5,0.78043,0.00018,19.63874]
[1777654660088,25.43,78276.03,6.5,0.78015,0.00018,19.65289]
[1777654660449,25.43,78276.03,6.5,0.78015,0.00018,19.65289]
[1777654660844,25.43,78265.66,6.5,0.77832,0.00018,19.74337]
[1777654661851,25.43,78260.98,6.5,0.7775,0.00018,19.78402]
[1777654662319,25.43,78260.98,6.5,0.7775,0.00018,19.78402]
[1777654664872,25.43,78257.75,6.5,0.77694,0.00018,19.81175]
[1777654666886,25.43,78254.33,6.5,0.77633,0.00018,19.84151]
[1777654671922,25.43,78250.04,6.5,0.77557,0.00018,19.87848]
[1777654672928,25.43,78246.84,6.5,0.77501,0.00018,19.90613]
[1777654676957,25.43,78249.1,6.5,0.77541,0.00018,19.88626]
[1777654678971,25.43,78252.17,6.5,0.77596,0.00018,19.8596]
[1777654681992,25.43,78261.63,6.5,0.77764,0.00018,19.77729]
[1777654685015,25.43,78258.23,6.5,0.77704,0.00018,19.80679]
[1777654686022,25.43,78252.3,6.5,0.77599,0.00018,19.85829]
[1777654687029,25.43,78244.65,6.5,0.77463,0.00018,19.9245]
[1777654692064,25.43,78245.11,6.5,0.77472,0.00018,19.91993]
[1777654696092,25.43,78242.68,6.5,0.7743,0.00018,19.94052]
[1777654699112,25.43,78244.82,6.5,0.77469,0.00018,19.92174]
[1777654701127,25.42,78250.3,6.5,0.77566,0.00018,19.87413]
[1777654702134,25.42,78255.55,6.5,0.77659,0.00018,19.82851]
[1777654703141,25.42,78258.05,6.5,0.77704,0.00018,19.80673]
[1777654707168,25.42,78262.33,6.5,0.77779,0.00018,19.76957]
[1777654710190,25.43,78264.57,6.5,0.77818,0.00018,19.75029]
[1777654711721,25.43,78262.19,6.5,0.77779,0.00018,19.76712]
[1777654712204,25.43,78260.03,6.5,0.77741,0.00018,19.78591]
[1777654717239,25.43,78259.47,6.5,0.7773,0.00018,19.79108]
[1777654722274,25.43,78259.35,6.5,0.77727,0.00018,19.79249]
[1777654723281,25.43,78261.4,6.5,0.77763,0.00018,19.77473]
[1777654728315,25.43,78261.17,6.5,0.77758,0.00018,19.77725]
[1777654733351,25.43,78262.88,6.5,0.77787,0.00018,19.76288]
[1777654738388,25.43,78263.13,6.5,0.77791,0.00018,19.7613]
[1777654740401,25.43,78265.78,6.5,0.77837,0.00018,19.73844]
[1777654742414,25.43,78269.01,6.5,0.77893,0.00018,19.71058]
[1777654745436,25.43,78271.24,6.5,0.77931,0.00018,19.69164]
[1777654748457,25.43,78269.18,6.5,0.77894,0.00018,19.71015]
[1777654750470,25.44,78266.68,6.5,0.7785,0.00018,19.73224]
[1777654753492,25.44,78262.61,6.5,0.77778,0.00018,19.76773]
[1777654754911,25.44,78262.61,6.5,0.77778,0.00018,19.76773]
[1777654754967,25.44,78254.42,6.5,0.77633,0.00018,19.83899]
[1777654755513,25.44,78229.3,6.5,0.77185,0.00018,20.05617]
[1777654756519,25.44,78224.6,6.5,0.77101,0.00018,20.0965]
[1777654762153,25.44,78224.59,6.5,0.77101,0.00018,20.09633]
[1777654762175,25.44,78224.62,6.5,0.77102,0.00018,20.09602]
[1777654762560,25.44,78219.25,6.5,0.77005,0.00018,20.14214]
[1777654764584,25.44,78217.32,6.5,0.7697,0.00018,20.15869]
[1777654765295,25.44,78217.13,6.5,0.76967,0.00018,20.16032]
[1777654765582,25.44,78209.04,6.5,0.76821,0.00018,20.22934]
[1777654767595,25.44,78206.14,6.5,0.76769,0.00018,20.25406]
[1777654772631,25.43,78206.31,6.5,0.76776,0.00018,20.2481]
[1777654775652,25.43,78203.37,6.5,0.76723,0.00018,20.27287]
[1777654777666,25.43,78207.26,6.5,0.76794,0.00018,20.23952]
[1777654782700,25.43,78209.06,6.5,0.76827,0.00018,20.22385]
[1777654785722,25.43,78211.74,6.5,0.76876,0.00018,20.20053]
[1777654786729,25.43,78209.41,6.5,0.76834,0.00018,20.22026]
[1777654787735,25.43,78204.81,6.5,0.76752,0.00018,20.2593]
[1777654790756,25.43,78201.89,6.5,0.767,0.00018,20.28378]
[1777654795792,25.43,78204.27,6.5,0.76744,0.00018,20.26296]
[1777654798814,25.43,78201.3,6.5,0.76691,0.00018,20.28797]
[1777654800927,25.43,78201.1,6.5,0.76687,0.00018,20.28956]
[1777654800939,25.43,78192.45,6.5,0.7653,0.00018,20.3629]
[1777654801855,25.43,78179.54,6.5,0.76294,0.00018,20.47213]
[1777654802862,25.43,78177.2,6.5,0.76251,0.00018,20.49186]
[1777654804876,25.43,78183.42,6.5,0.76366,0.00018,20.43918]
[1777654805883,25.43,78186.83,6.5,0.76428,0.00018,20.41031]
[1777654808771,25.43,78185.08,6.5,0.76396,0.00018,20.42506]
[1777654808904,25.43,78194.28,6.5,0.76564,0.00018,20.34713]
[1777654809910,25.43,78200.71,6.5,0.76681,0.00018,20.29252]
[1777654810918,25.43,78203.27,6.5,0.76728,0.00018,20.27053]
[1777654813938,25.42,78205.46,6.5,0.76768,0.00018,20.25133]
[1777654814946,25.42,78207.93,6.5,0.76813,0.00018,20.23012]
[1777654815953,25.42,78210.12,6.5,0.76853,0.00018,20.2113]
[1777654820988,25.42,78211.36,6.5,0.76876,0.00018,20.20061]
[1777654821995,25.42,78209.17,6.5,0.76836,0.00018,20.21932]
[1777654823002,25.42,78205.93,6.5,0.76778,0.00018,20.24695]
[1777654825016,25.42,78210.58,6.5,0.76862,0.00018,20.20719]
[1777654826023,25.42,78221.35,6.5,0.77056,0.00018,20.11485]
[1777654827030,25.42,78232.58,6.5,0.77258,0.00018,20.01826]
[1777654828036,25.42,78235.41,6.5,0.77309,0.00018,19.99375]
[1777654830051,25.42,78238.87,6.5,0.77371,0.00018,19.96372]
[1777654831058,25.42,78244.66,6.5,0.77477,0.00018,19.90951]
[1777654836093,25.42,78245.33,6.5,0.77489,0.00018,19.90367]
[1777654841127,25.42,78249.13,6.5,0.77557,0.00018,19.87063]
[1777654842135,25.42,78253.93,6.5,0.77642,0.00018,19.82899]
[1777654844150,25.42,78256.23,6.5,0.77683,0.00018,19.80912]
[1777654845157,25.42,78259.05,6.5,0.77732,0.00018,19.78468]
[1777654846164,25.42,78261.1,6.5,0.77768,0.00018,19.76694]
[1777654851199,25.42,78262.96,6.5,0.778,0.00018,19.75134]
[1777654855228,25.42,78264.74,6.5,0.77831,0.00018,19.73623]
[1777654857242,25.43,78267.01,6.5,0.7787,0.00018,19.71667]
[1777654862280,25.43,78266.91,6.5,0.77867,0.00018,19.71822]
[1777654863287,25.43,78270.05,6.5,0.77922,0.00018,19.69096]
[1777654864295,25.43,78272.29,6.5,0.77962,0.00018,19.67124]
[1777654865301,25.43,78269.04,6.5,0.77905,0.00018,19.69947]
[1777654867315,25.43,78265.04,6.5,0.77835,0.00018,19.73409]
[1777654871343,25.42,78263.2,6.5,0.77804,0.00018,19.74946]
[1777654875371,25.42,78265.75,6.5,0.77848,0.00018,19.72747]
[1777654879399,25.43,78263.7,6.5,0.77811,0.00018,19.74606]
[1777654883427,25.43,78266.84,6.5,0.77864,0.00018,19.71947]
[1777654884434,25.43,78274.19,6.5,0.77993,0.00018,19.65552]
[1777654885441,25.43,78279.71,6.5,0.7809,0.00018,19.60717]
[1777654886449,25.43,78284.02,6.5,0.78165,0.00017,19.56947]
[1777654887456,25.43,78285.79,6.5,0.78196,0.00017,19.55404]
[1777654889470,25.43,78287.35,6.5,0.78223,0.00017,19.54049]
[1777654894505,25.43,78286.4,6.5,0.78209,0.00017,19.54507]
[1777654895847,25.43,78286.4,6.5,0.78209,0.00017,19.54507]
[1777654895912,25.43,78286.76,6.5,0.78215,0.00017,19.54197]
[1777654896519,25.43,78296.67,6.5,0.78387,0.00017,19.45494]
[1777654897526,25.43,78299.71,6.5,0.7844,0.00017,19.42833]
[1777654898685,25.43,78302.81,6.5,0.78493,0.00017,19.4012]
[1777654900546,25.43,78289.96,6.5,0.78269,0.00017,19.51473]
[1777654901553,25.43,78283.46,6.5,0.78155,0.00017,19.57184]
[1777654902561,25.43,78277.51,6.5,0.78051,0.00018,19.62394]
[1777654905582,25.43,78279.85,6.5,0.78093,0.00018,19.60332]
[1777654907790,25.43,78279.64,6.5,0.78089,0.00018,19.60512]
[1777654907839,25.43,78279.64,6.5,0.78089,0.00018,19.60512]
[1777654907882,25.43,78280.07,6.5,0.78097,0.00017,19.60131]
[1777654908603,25.43,78273.45,6.5,0.77981,0.00018,19.65927]
[1777654910602,25.43,78274.78,6.5,0.78004,0.00018,19.64765]
[1777654910617,25.43,78272.74,6.5,0.77968,0.00018,19.66548]
[1777654915652,25.43,78272.21,6.5,0.7796,0.00018,19.66968]
[1777654916659,25.43,78275.07,6.5,0.7801,0.00018,19.6446]
[1777654917666,25.43,78281.94,6.5,0.7813,0.00017,19.58441]
[1777654919680,25.43,78285.78,6.5,0.78197,0.00017,19.55077]
[1777654920687,25.43,78287.92,6.5,0.78235,0.00017,19.53203]
[1777654922702,25.43,78297.24,6.5,0.78397,0.00017,19.45021]
[1777654924718,25.43,78298.85,6.5,0.78424,0.00017,19.43634]
[1777654925725,25.43,78301.24,6.5,0.78465,0.00017,19.41543]
[1777654928746,25.43,78294.34,6.5,0.78344,0.00017,19.47669]
[1777654931767,25.43,78291.34,6.5,0.78292,0.00017,19.50327]
[1777654932774,25.43,78287.15,6.5,0.78219,0.00017,19.5401]
[1777654933781,25.43,78281.53,6.5,0.78121,0.00017,19.58936]
[1777654934788,25.43,78278.22,6.5,0.78063,0.00018,19.61826]
[1777654935795,25.43,78275.99,6.5,0.78024,0.00018,19.63767]
[1777654940830,25.43,78275.74,6.5,0.78021,0.00018,19.63926]
[1777654945864,25.43,78275.89,6.5,0.78024,0.00018,19.63742]
[1777654951907,25.43,78276.0,6.5,0.7803,0.00018,19.63178]
[1777654956942,25.43,78275.87,6.5,0.78029,0.00018,19.63249]
[1777654960970,25.43,78278.07,6.5,0.78068,0.00018,19.61294]
[1777654961977,25.43,78281.18,6.5,0.78123,0.00017,19.58565]
[1777654964998,25.43,78277.59,6.5,0.7806,0.00018,19.61698]
[1777654970033,25.43,78276.35,6.5,0.78039,0.00018,19.6275]
[1777654971041,25.43,78281.26,6.5,0.78125,0.00017,19.58445]
[1777654972049,25.43,78289.99,6.5,0.78277,0.00017,19.50783]
[1777654973056,25.43,78291.92,6.5,0.78311,0.00017,19.49094]
[1777654974063,25.43,78286.34,6.5,0.78213,0.00017,19.54004]
[1777654975070,25.43,78283.94,6.5,0.78171,0.00017,19.56112]
[1777654976077,25.43,78282.08,6.5,0.78139,0.00017,19.57743]
[1777654979098,25.43,78279.5,6.5,0.78094,0.00018,19.6]
[1777654980105,25.43,78281.88,6.5,0.78136,0.00017,19.57911]
[1777654984138,25.43,78283.82,6.5,0.7817,0.00017,19.56207]
[1777654989167,25.43,78282.14,6.5,0.7814,0.00017,19.5767]
[1777654991182,25.43,78280.0,6.5,0.78103,0.00018,19.59538]
[1777654996217,25.43,78280.06,6.5,0.78105,0.00018,19.59456]
[1777654999238,25.43,78282.92,6.5,0.78155,0.00017,19.56932]
[1777655000245,25.43,78292.74,6.5,0.78326,0.00017,19.48307]
[1777655002259,25.43,78284.65,6.5,0.78185,0.00017,19.55426]
[1777655003265,25.43,78277.84,6.5,0.78066,0.00018,19.61396]
[1777655004273,25.43,78273.24,6.5,0.77985,0.00018,19.65416]
[1777655008300,25.42,78275.72,6.5,0.7803,0.00018,19.63201]
[1777655009307,25.42,78277.83,6.5,0.78067,0.00018,19.61345]
[1777655011321,25.42,78274.29,6.5,0.78008,0.00018,19.64015]
[1777655015350,25.42,78276.45,6.5,0.78047,0.00018,19.62088]
[1777655018371,25.42,78270.44,6.5,0.77942,0.00018,19.67325]
[1777655019377,25.42,78265.85,6.5,0.77861,0.00018,19.7133]
[1777655024413,25.42,78264.23,6.5,0.77832,0.00018,19.72731]
[1777655026427,25.42,78261.73,6.5,0.77788,0.00018,19.7491]
[1777655031462,25.42,78263.64,6.5,0.77822,0.00018,19.73241]
[1777655036498,25.42,78263.12,6.5,0.77813,0.00018,19.73695]
[1777655039519,25.42,78265.55,6.5,0.77856,0.00018,19.71579]
[1777655040486,25.42,78265.55,6.5,0.77856,0.00018,19.71579]
[1777655040769,25.42,78263.66,6.5,0.77822,0.00018,19.73229]
[1777655041539,25.42,78243.97,6.5,0.77473,0.00018,19.9033]
[1777655041727,25.42,78243.97,6.5,0.77473,0.00018,19.9033]
[1777655042547,25.42,78237.44,6.5,0.77356,0.00018,19.95997]
[1777655043563,25.42,78237.44,6.5,0.77356,0.00018,19.9601]
[1777655044569,25.42,78212.69,6.5,0.76912,0.00018,20.17283]
[1777655045576,25.42,78209.73,6.5,0.76858,0.00018,20.1982]
[1777655046586,25.42,78209.6,6.5,0.76856,0.00018,20.19938]
[1777655047600,25.42,78209.6,6.5,0.76856,0.00018,20.19938]
[1777655049606,25.42,78200.58,6.5,0.76693,0.00018,20.27609]
[1777655050612,25.42,78197.07,6.5,0.76629,0.00018,20.30596]
[1777655051845,25.42,78197.07,6.5,0.76629,0.00018,20.30596]
[1777655051921,25.42,78202.31,6.5,0.76724,0.00018,20.26125]
[1777655053634,25.42,78204.93,6.5,0.76772,0.00018,20.23889]
[1777655058669,25.42,78206.08,6.5,0.76793,0.00018,20.22903]
[1777655061690,25.42,78213.6,6.5,0.76929,0.00018,20.16464]
[1777655062697,25.42,78217.42,6.5,0.76998,0.00018,20.13182]
[1777655067165,25.42,78211.88,6.5,0.76899,0.00018,20.17884]
[1777655068739,25.42,78192.08,6.5,0.7654,0.00018,20.34742]
[1777655070421,25.42,78192.08,6.5,0.7654,0.00018,20.34742]
[1777655070477,25.42,78193.83,6.5,0.76572,0.00018,20.33251]
[1777655070753,25.42,78190.31,6.5,0.76508,0.00018,20.36215]
[1777655072617,25.42,78188.13,6.5,0.76472,0.00018,20.37635]
[1777655073001,25.42,78185.87,6.5,0.7643,0.00018,20.39542]
[1777655078809,25.42,78188.94,6.5,0.76489,0.00018,20.36823]
[1777655081831,25.42,78185.86,6.5,0.76434,0.00018,20.39366]
[1777655082837,25.41,78182.33,6.5,0.7637,0.00018,20.42325]
[1777655083844,25.41,78175.86,6.5,0.76252,0.00018,20.47771]
[1777655088879,25.41,78174.23,6.5,0.76224,0.00018,20.49036]
[1777655091367,25.41,78174.67,6.5,0.76233,0.00018,20.48642]
[1777655091598,25.41,78174.67,6.5,0.76233,0.00018,20.48642]
[1777655091619,25.41,78173.74,6.5,0.76216,0.00018,20.49402]
[1777655091901,25.41,78168.11,6.5,0.76113,0.00018,20.54113]
[1777655093321,25.41,78168.11,6.5,0.76113,0.00018,20.54113]
[1777655093915,25.41,78155.46,6.5,0.7588,0.00019,20.64665]
[1777655094921,25.41,78152.37,6.5,0.75824,0.00019,20.67218]
[1777655100328,25.38,78151.41,6.5,0.7583,0.00019,20.66907]
[1777655100393,25.38,78151.41,6.5,0.7583,0.00019,20.66907]
[1777655100519,25.38,78151.41,6.5,0.7583,0.00019,20.66907]
[1777655100553,25.38,78151.39,6.5,0.7583,0.00019,20.66897]
[1777655101335,25.38,78151.39,6.5,0.7583,0.00019,20.66897]
[1777655101540,25.38,78142.42,6.5,0.75664,0.00019,20.74348]
[1777655102516,25.38,78142.42,6.5,0.75664,0.00019,20.74348]
[1777655102552,25.38,78142.42,6.5,0.75664,0.00019,20.74348]
[1777655102654,25.38,78137.53,6.5,0.75573,0.00019,20.78391]
[1777655103985,25.37,78148.37,6.5,0.75785,0.00019,20.68891]
[1777655104992,25.36,78150.29,6.5,0.75821,0.00019,20.67274]
[1777655107008,25.36,78137.57,6.5,0.75585,0.00019,20.7785]
[1777655108014,25.36,78124.76,6.5,0.7535,0.00019,20.88241]
[1777655109021,25.35,78124.66,6.5,0.75352,0.00019,20.88136]
[1777655113049,25.34,78127.21,6.5,0.75411,0.00019,20.85493]
[1777655114056,25.34,78132.58,6.5,0.75513,0.00019,20.81014]
[1777655115063,25.34,78127.17,6.5,0.75411,0.00019,20.85491]
[1777655117077,25.34,78123.26,6.5,0.75339,0.00019,20.887]
[1777655119091,25.33,78125.46,6.5,0.75383,0.00019,20.8672]
[1777655120098,25.33,78128.21,6.5,0.75435,0.00019,20.84431]
[1777655121105,25.33,78134.64,6.5,0.75556,0.00019,20.79072]
[1777655125132,25.33,78132.37,6.5,0.75515,0.00019,20.80892]
[1777655126140,25.33,78129.74,6.5,0.75466,0.00019,20.83071]
[1777655127147,25.33,78125.91,6.5,0.75394,0.00019,20.86238]
[1777655129160,25.33,78130.99,6.5,0.7549,0.00019,20.8201]
[1777655130168,25.33,78134.54,6.5,0.75557,0.00019,20.79058]
[1777655135203,25.33,78133.52,6.5,0.75542,0.00019,20.79432]
[1777655140527,25.32,78134.21,6.5,0.75562,0.00019,20.78546]
[1777655141591,25.32,78134.19,6.5,0.75561,0.00019,20.78549]
[1777655143258,25.32,78139.89,6.5,0.75669,0.00019,20.73764]
[1777655145483,25.32,78141.13,6.5,0.75692,0.00019,20.72722]
[1777655147288,25.32,78150.55,6.5,0.75868,0.00019,20.64823]
[1777655148295,25.32,78155.19,6.5,0.75955,0.00019,20.60916]
[1777655151316,25.32,78157.77,6.5,0.76004,0.00019,20.58692]
[1777655152634,25.32,78157.77,6.5,0.76004,0.00019,20.58692]
[1777655152640,25.32,78161.82,6.5,0.76079,0.00019,20.55271]
[1777655152788,25.32,78161.82,6.5,0.76079,0.00019,20.55271]
[1777655153330,25.32,78166.07,6.5,0.76158,0.00018,20.51667]
[1777655155343,25.31,78169.15,6.5,0.76216,0.00018,20.49036]
[1777655159255,25.31,78168.66,6.5,0.76207,0.00018,20.4941]
[1777655161310,25.31,78171.21,6.5,0.76255,0.00018,20.47225]
[1777655161706,25.31,78176.14,6.5,0.76346,0.00018,20.43036]
[1777655163401,25.31,78178.57,6.5,0.76391,0.00018,20.40958]
[1777655164408,25.31,78188.02,6.5,0.76564,0.00018,20.32912]
[1777655166423,25.31,78184.08,6.5,0.76492,0.00018,20.3627]
[1777655171458,25.31,78184.53,6.5,0.76501,0.00018,20.35864]
[1777655174479,25.31,78188.26,6.5,0.7657,0.00018,20.32666]
[1777655177501,25.31,78192.84,6.5,0.76654,0.00018,20.2874]
[1777655178508,25.31,78189.74,6.5,0.76597,0.00018,20.31387]
[1777655179515,25.31,78186.97,6.5,0.76546,0.00018,20.33747]
[1777655180522,25.31,78181.22,6.5,0.76441,0.00018,20.38637]
[1777655181529,25.31,78176.4,6.5,0.76353,0.00018,20.4272]
[1777655186564,25.31,78171.89,6.5,0.76271,0.00018,20.46486]
[1777655191599,25.31,78171.55,6.5,0.76268,0.00018,20.46329]
[1777655194620,25.31,78166.16,6.5,0.76169,0.00018,20.50868]
[1777655195627,25.31,78163.71,6.5,0.76124,0.00018,20.52947]
[1777655200662,25.31,78164.61,6.5,0.76142,0.00018,20.52098]
[1777655205697,25.3,78165.34,6.5,0.76158,0.00018,20.51385]
[1777655208718,25.3,78171.02,6.5,0.76264,0.00018,20.46522]
[1777655211754,25.3,78169.25,6.5,0.76232,0.00018,20.47972]
[1777655215781,25.3,78161.56,6.5,0.76092,0.00019,20.54404]
[1777655216788,25.3,78155.43,6.5,0.75978,0.00019,20.59547]
[1777655217795,25.3,78150.44,6.5,0.75886,0.00019,20.63716]
[1777655218802,25.3,78147.24,6.5,0.75827,0.00019,20.66393]
[1777655220816,25.3,78150.94,6.5,0.75897,0.00019,20.63241]
[1777655221823,25.3,78154.52,6.5,0.75964,0.00019,20.60212]
[1777655222830,25.29,78160.75,6.5,0.7608,0.00019,20.54933]
[1777655223837,25.29,78164.53,6.5,0.7615,0.00018,20.51716]
[1777655226858,25.29,78161.13,6.5,0.76089,0.00019,20.54516]
[1777655227865,25.29,78157.27,6.5,0.76018,0.00019,20.57743]
[1777655232902,25.29,78158.23,6.5,0.76039,0.00019,20.56788]
[1777655235923,25.29,78160.91,6.5,0.7609,0.00019,20.54444]
[1777655240957,25.28,78160.6,6.5,0.76087,0.00019,20.54573]
[1777655241965,25.28,78158.6,6.5,0.76051,0.00019,20.56234]
[1777655242972,25.28,78162.88,6.5,0.76131,0.00019,20.52593]
[1777655243979,25.28,78166.3,6.5,0.76195,0.00018,20.49676]
[1777655245993,25.28,78163.91,6.5,0.76151,0.00019,20.51653]
[1777655247000,25.28,78161.81,6.5,0.76113,0.00019,20.53404]
[1777655252039,25.28,78162.01,6.5,0.76122,0.00019,20.527]
[1777655256067,25.27,78158.66,6.5,0.76062,0.00019,20.55423]
[1777655259088,25.27,78155.87,6.5,0.76013,0.00019,20.57688]
[1777655261103,25.27,78153.63,6.5,0.75972,0.00019,20.5951]
[1777655262110,25.27,78147.47,6.5,0.75858,0.00019,20.64656]
[1777655266138,25.26,78143.67,6.5,0.7579,0.00019,20.6773]
[1777655267145,25.26,78145.99,6.5,0.75834,0.00019,20.65757]
[1777655272180,25.26,78146.0,6.5,0.75836,0.00019,20.6563]
[1777655274194,25.26,78148.93,6.5,0.75892,0.00019,20.63122]
[1777655276208,25.26,78150.99,6.5,0.75932,0.00019,20.61336]
[1777655281242,25.25,78155.66,6.5,0.76022,0.00019,20.57237]
[1777655282250,25.25,78162.67,6.5,0.76153,0.00019,20.51285]
[1777655283257,25.25,78169.56,6.5,0.76281,0.00018,20.45424]
[1777655284264,25.25,78174.81,6.5,0.76378,0.00018,20.40947]
[1777655289298,25.25,78174.21,6.5,0.76368,0.00018,20.414]
[1777655290308,25.25,78177.97,6.5,0.76437,0.00018,20.38187]
[1777655291313,25.25,78179.85,6.5,0.76472,0.00018,20.36574]
[1777655294334,25.25,78181.54,6.5,0.76504,0.00018,20.35109]
[1777655295341,25.25,78176.13,6.5,0.76404,0.00018,20.39713]
[1777655296348,25.25,78173.94,6.5,0.76364,0.00018,20.41564]
[1777655300376,25.25,78171.96,6.5,0.76329,0.00018,20.43189]
[1777655305410,25.25,78165.09,6.5,0.76203,0.00019,20.48957]
[1777655306418,25.25,78161.19,6.5,0.76132,0.00019,20.52243]
[1777655307425,25.25,78157.59,6.5,0.76065,0.00019,20.5529]
[1777655312460,25.25,78156.03,6.5,0.76039,0.00019,20.5616]
[1777655314474,25.24,78152.34,6.5,0.75971,0.00019,20.59254]
[1777655317496,25.24,78149.86,6.5,0.75925,0.00019,20.61324]
[1777655322531,25.24,78149.22,6.5,0.75914,0.00019,20.61836]
[1777655328573,25.24,78149.22,6.5,0.75915,0.00019,20.61784]
[1777655333608,25.24,78148.51,6.5,0.75903,0.00019,20.62326]
[1777655339650,25.24,78150.56,6.5,0.75943,0.00019,20.60526]
[1777655343678,25.24,78146.78,6.5,0.75873,0.00019,20.63665]
[1777655348713,25.24,78152.45,6.5,0.7598,0.00019,20.58829]
[1777655349720,25.24,78154.39,6.5,0.76017,0.00019,20.57184]
[1777655354755,25.24,78154.68,6.5,0.76023,0.00019,20.56908]
[1777655359791,25.23,78154.4,6.5,0.76018,0.00019,20.57106]
[1777655361804,25.23,78158.32,6.5,0.76091,0.00019,20.53779]
[1777655363819,25.23,78163.56,6.5,0.76189,0.00019,20.49348]
[1777655367847,25.23,78161.15,6.5,0.76145,0.00019,20.51318]
[1777655368854,25.23,78158.71,6.5,0.76101,0.00019,20.53363]
[1777655373889,25.23,78159.57,6.5,0.76121,0.00019,20.52135]
[1777655375903,25.23,78161.47,6.5,0.76157,0.00019,20.50507]
[1777655376910,25.23,78164.97,6.5,0.76222,0.00019,20.47515]
[1777655377917,25.23,78167.83,6.5,0.76276,0.00018,20.45062]
[1777655379931,25.23,78169.61,6.5,0.7631,0.00018,20.43512]
[1777655380938,25.23,78180.79,6.5,0.76516,0.00018,20.33965]
[1777655381945,25.23,78182.52,6.5,0.76548,0.00018,20.3247]
[1777655382952,25.23,78183.55,6.5,0.76567,0.00018,20.31584]
[1777655384965,25.23,78189.32,6.5,0.76673,0.00018,20.26636]
[1777655385973,25.23,78191.89,6.5,0.7672,0.00018,20.2443]
[1777655386980,25.23,78189.76,6.5,0.76681,0.00018,20.26262]
[1777655388421,25.23,78189.76,6.5,0.76681,0.00018,20.26262]
[1777655391008,25.23,78194.1,6.5,0.7676,0.00018,20.22555]
[1777655395040,25.23,78190.72,6.5,0.76698,0.00018,20.25476]
[1777655397054,25.23,78188.11,6.5,0.7665,0.00018,20.27726]
[1777655402089,25.23,78188.26,6.5,0.76654,0.00018,20.2754]
[1777655403096,25.23,78190.56,6.5,0.76696,0.00018,20.25557]
[1777655408131,25.22,78190.77,6.5,0.76701,0.00018,20.25338]
[1777655413166,25.22,78190.25,6.5,0.76692,0.00018,20.25746]
[1777655414173,25.22,78187.96,6.5,0.7665,0.00018,20.277]
[1777655417194,25.22,78185.81,6.5,0.76611,0.00018,20.29535]
[1777655422229,25.22,78185.84,6.5,0.76612,0.00018,20.29507]
[1777655427264,25.22,78185.88,6.5,0.76614,0.00018,20.2942]
[1777655430285,25.22,78187.79,6.5,0.7665,0.00018,20.27735]
[1777655431292,25.22,78189.39,6.5,0.76682,0.00018,20.25941]
[1777655432299,25.22,78191.55,6.5,0.76722,0.00018,20.24073]
[1777655434313,25.22,78189.48,6.5,0.76685,0.00018,20.25827]
[1777655439347,25.22,78188.43,6.5,0.76667,0.00018,20.26664]
[1777655443377,25.22,78185.24,6.5,0.76609,0.00018,20.29343]
[1777655447405,25.21,78191.74,6.5,0.7673,0.00018,20.23703]
[1777655448412,25.21,78195.25,6.5,0.76794,0.00018,20.20678]
[1777655452072,25.21,78194.53,6.5,0.76781,0.00018,20.21285]
[1777655452324,25.21,78194.53,6.5,0.76781,0.00018,20.21285]
[1777655452906,25.21,78194.53,6.5,0.76781,0.00018,20.21285]
[1777655452944,25.21,78200.26,6.5,0.76886,0.00018,20.16335]
[1777655453454,25.21,78212.18,6.5,0.77103,0.00018,20.06025]
[1777655454458,25.21,78212.7,6.5,0.77113,0.00018,20.05576]
[1777655456472,25.21,78210.27,6.5,0.77069,0.00018,20.07642]
[1777655458487,25.21,78214.39,6.5,0.77145,0.00018,20.04033]
[1777655463524,25.21,78217.71,6.5,0.77206,0.00018,20.01094]
[1777655464531,25.21,78220.12,6.5,0.7725,0.00018,19.98989]
[1777655467552,25.21,78226.13,6.5,0.77359,0.00018,19.93751]
[1777655469566,25.21,78222.46,6.5,0.77293,0.00018,19.96936]
[1777655474602,25.21,78221.65,6.5,0.77279,0.00018,19.97589]
[1777655478629,25.21,78223.64,6.5,0.77316,0.00018,19.95807]
[1777655479637,25.21,78226.99,6.5,0.77377,0.00018,19.92879]
[1777655482658,25.21,78230.07,6.5,0.77433,0.00018,19.90167]
[1777655486686,25.21,78232.18,6.5,0.77471,0.00018,19.88308]
[1777655490714,25.21,78229.87,6.5,0.7743,0.00018,19.90308]
[1777655495749,25.21,78229.83,6.5,0.77433,0.00018,19.899]
[1777655497271,25.2,78228.28,6.5,0.77405,0.00018,19.91245]
[1777655497385,25.2,78228.28,6.5,0.77405,0.00018,19.91245]
[1777655497408,25.2,78228.28,6.5,0.77405,0.00018,19.91245]
[1777655497763,25.2,78235.39,6.5,0.77533,0.00018,19.85034]
[1777655498510,25.2,78235.39,6.5,0.77533,0.00018,19.85034]
[1777655498543,25.2,78235.39,6.5,0.77533,0.00018,19.85034]
[1777655501792,25.2,78225.51,6.5,0.77355,0.00018,19.93646]
[1777655504813,25.2,78221.63,6.5,0.77286,0.00018,19.96985]
[1777655509848,25.2,78223.11,6.5,0.77314,0.00018,19.95638]
[1777655510678,25.2,78223.11,6.5,0.77314,0.00018,19.95638]
[1777655511065,25.2,78223.11,6.5,0.77314,0.00018,19.95638]
[1777655510855,25.2,78225.95,6.5,0.77365,0.00018,19.93152]
[1777655511122,25.2,78225.95,6.5,0.77365,0.00018,19.93152]
[1777655511862,25.2,78233.3,6.5,0.77498,0.00018,19.8673]
[1777655512528,25.2,78233.3,6.5,0.77498,0.00018,19.8673]
[1777655512869,25.2,78238.9,6.5,0.77598,0.00018,19.81831]
[1777655513876,25.2,78236.56,6.5,0.77556,0.00018,19.83881]
[1777655514434,25.2,78236.56,6.5,0.77556,0.00018,19.83881]
[1777655517904,25.2,78239.45,6.5,0.77608,0.00018,19.81355]
[1777655519918,25.2,78236.37,6.5,0.77553,0.00018,19.84053]
[1777655521932,25.2,78234.4,6.5,0.77517,0.00018,19.85769]
[1777655526966,25.2,78235.72,6.5,0.77541,0.00018,19.84608]
[1777655532007,25.2,78233.86,6.5,0.77508,0.00018,19.86234]
[1777655536030,25.2,78236.41,6.5,0.77554,0.00018,19.83997]
[1777655541066,25.2,78237.96,6.5,0.77582,0.00018,19.82606]
[1777655547108,25.2,78238.37,6.5,0.77592,0.00018,19.82153]
[1777655552143,25.2,78238.42,6.5,0.77597,0.00018,19.8162]
[1777655554157,25.2,78235.97,6.5,0.77554,0.00018,19.83718]
[1777655558185,25.19,78238.62,6.5,0.77603,0.00018,19.81329]
[1777655562561,25.19,78239.08,6.5,0.77612,0.00018,19.8088]
[1777655562635,25.19,78244.1,6.5,0.77702,0.00018,19.76464]
[1777655563220,25.19,78249.04,6.5,0.77791,0.00018,19.72099]
[1777655564227,25.19,78251.24,6.5,0.77831,0.00018,19.70143]
[1777655570049,25.19,78251.39,6.5,0.77835,0.00018,19.69936]
[1777655574091,25.19,78251.23,6.5,0.77833,0.00018,19.70006]
[1777655578326,25.19,78253.75,6.5,0.7788,0.00018,19.67687]
[1777655583361,25.18,78253.44,6.5,0.77876,0.00018,19.67891]
[1777655587389,25.18,78264.84,6.5,0.78079,0.00018,19.57781]
[1777655588395,25.18,78266.71,6.5,0.78113,0.00018,19.56126]
[1777655593431,25.18,78266.67,6.5,0.78112,0.00018,19.56153]
[1777655596452,25.18,78271.12,6.5,0.78191,0.00018,19.52199]
[1777655598761,25.18,78272.23,6.5,0.78211,0.00018,19.51207]
[1777655598850,25.18,78271.5,6.5,0.78198,0.00018,19.51847]
[1777655604508,25.18,78271.54,6.5,0.78199,0.00018,19.5178]
[1777655608536,25.18,78269.88,6.5,0.7817,0.00018,19.5323]
[1777655613570,25.18,78269.75,6.5,0.78171,0.00018,19.52909]
[1777655616592,25.18,78267.28,6.5,0.78128,0.00018,19.55083]
[1777655617600,25.18,78261.17,6.5,0.7802,0.00018,19.60497]
[1777655622634,25.18,78258.97,6.5,0.7798,0.00018,19.62466]
[1777655627669,25.18,78259.82,6.5,0.77994,0.00018,19.61746]
[1777655632704,25.18,78260.08,6.5,0.77998,0.00018,19.61561]
[1777655637739,25.18,78259.58,6.5,0.77988,0.00018,19.62054]
[1777655642774,25.19,78260.45,6.5,0.78003,0.00018,19.61343]
[1777655647809,25.19,78267.47,6.5,0.78126,0.00018,19.55212]
[1777655651837,25.19,78265.8,6.5,0.78094,0.00018,19.56771]
[1777655654858,25.19,78263.46,6.5,0.78052,0.00018,19.58895]
[1777655655865,25.19,78266.69,6.5,0.78109,0.00018,19.56056]
[1777655658886,25.19,78269.07,6.5,0.7815,0.00018,19.5401]
[1777655662914,25.19,78270.64,6.5,0.78176,0.00018,19.52709]
[1777655665934,25.19,78273.86,6.5,0.78232,0.00018,19.49911]
[1777655668956,25.2,78276.42,6.5,0.78276,0.00018,19.4767]
[1777655673991,25.2,78280.08,6.5,0.78342,0.00018,19.44067]
[1777655675000,25.2,78283.62,6.5,0.78404,0.00018,19.40935]
[1777655676013,25.2,78286.94,6.5,0.78462,0.00018,19.3798]
[1777655677016,25.2,78294.05,6.5,0.78586,0.00017,19.31666]
[1777655678023,25.2,78296.88,6.5,0.78636,0.00017,19.29149]
[1777655678856,25.2,78296.88,6.5,0.78636,0.00017,19.29149]
[1777655680037,25.2,78298.91,6.5,0.78671,0.00017,19.27356]
[1777655682051,25.2,78304.08,6.5,0.7876,0.00017,19.22758]
[1777655683636,25.2,78304.24,6.5,0.78763,0.00017,19.2263]
[1777655683688,25.2,78304.24,6.5,0.78763,0.00017,19.2263]
[1777655683935,25.2,78304.24,6.5,0.78763,0.00017,19.2263]
[1777655684066,25.2,78314.68,6.5,0.78943,0.00017,19.13293]
[1777655684596,25.2,78314.68,6.5,0.78943,0.00017,19.13293]
[1777655684632,25.2,78314.68,6.5,0.78943,0.00017,19.13293]
[1777655684756,25.2,78314.68,6.5,0.78943,0.00017,19.13293]
[1777655685073,25.2,78320.74,6.5,0.79047,0.00017,19.07873]
[1777655687823,25.2,78322.11,6.5,0.7907,0.00017,19.06701]
[1777655687844,25.2,78322.11,6.5,0.7907,0.00017,19.06701]
[1777655693129,25.2,78320.67,6.5,0.79042,0.00017,19.08164]
[1777655698165,25.21,78321.62,6.5,0.79056,0.00017,19.07454]
[1777655701192,25.21,78328.85,6.5,0.79179,0.00017,19.01031]
[1777655702199,25.21,78334.04,6.5,0.79267,0.00017,18.96377]
[1777655704213,25.21,78335.04,6.5,0.79283,0.00017,18.95554]
[1777655706227,25.21,78333.21,6.5,0.7925,0.00017,18.97281]
[1777655707234,25.21,78325.0,6.5,0.79108,0.00017,19.04709]
[1777655708241,25.21,78316.76,6.5,0.78966,0.00017,19.12147]
[1777655710255,25.21,78316.88,6.5,0.78967,0.00017,19.12069]
[1777655711262,25.22,78314.59,6.5,0.78928,0.00017,19.14131]
[1777655712269,25.22,78307.24,6.5,0.788,0.00017,19.20721]
[1777655714284,25.22,78303.98,6.5,0.78743,0.00017,19.23651]
[1777655715331,25.22,78297.65,6.5,0.78633,0.00017,19.29303]
[1777655716298,25.22,78295.24,6.5,0.78591,0.00017,19.31451]
[1777655717305,25.22,78292.98,6.5,0.78552,0.00017,19.33457]
[1777655720072,25.22,78291.28,6.5,0.78522,0.00017,19.34965]
[1777655720114,25.22,78291.28,6.5,0.78522,0.00017,19.34965]
[1777655720153,25.22,78290.48,6.5,0.78508,0.00017,19.35679]
[1777655721333,25.22,78288.08,6.5,0.78466,0.00018,19.3783]
[1777655723841,25.22,78287.84,6.5,0.78462,0.00018,19.38049]
[1777655727375,25.22,78283.77,6.5,0.7839,0.00018,19.41693]
[1777655732410,25.22,78282.76,6.5,0.78374,0.00018,19.42205]
[1777655735430,25.22,78284.85,6.5,0.78411,0.00018,19.40364]
[1777655736437,25.22,78288.72,6.5,0.78478,0.00017,19.36932]
[1777655738452,25.22,78290.77,6.5,0.78514,0.00017,19.35133]
[1777655740468,25.22,78289.07,6.5,0.78484,0.00017,19.36672]
[1777655741475,25.22,78286.23,6.5,0.78434,0.00018,19.39207]
[1777655742771,25.22,78286.23,6.5,0.78434,0.00018,19.39207]
[1777655743303,25.22,78286.23,6.5,0.78434,0.00018,19.39207]
[1777655742872,25.22,78304.17,6.5,0.78747,0.00017,19.23211]
[1777655743489,25.22,78322.56,6.5,0.79065,0.00017,19.0672]
[1777655744496,25.22,78336.72,6.5,0.79308,0.00017,18.93982]
[1777655746296,25.22,78336.72,6.5,0.79308,0.00017,18.93982]
[1777655745503,25.22,78338.33,6.5,0.79335,0.00017,18.92537]
[1777655746333,25.22,78338.33,6.5,0.79335,0.00017,18.92537]
[1777655747256,25.22,78338.33,6.5,0.79335,0.00017,18.92537]
[1777655747518,25.22,78334.08,6.5,0.79262,0.00017,18.96385]
[1777655748525,25.22,78330.93,6.5,0.79208,0.00017,18.99227]
[1777655751604,25.22,78331.14,6.5,0.79212,0.00017,18.99039]
[1777655751644,25.22,78333.18,6.5,0.79247,0.00017,18.97203]
[1777655752538,25.22,78333.18,6.5,0.79247,0.00017,18.97203]
[1777655752553,25.22,78335.52,6.5,0.79286,0.00017,18.95118]
[1777655753559,25.22,78336.85,6.5,0.79309,0.00017,18.93945]
[1777655755574,25.22,78334.6,6.5,0.79269,0.00017,18.96028]
[1777655757588,25.22,78332.88,6.5,0.79239,0.00017,18.97629]
[1777655759602,25.22,78334.29,6.5,0.79262,0.00017,18.96409]
[1777655760609,25.22,78332.6,6.5,0.79233,0.00017,18.97958]
[1777655765644,25.23,78332.43,6.5,0.79227,0.00017,18.98246]
[1777655766651,25.23,78331.16,6.5,0.79205,0.00017,18.99418]
[1777655768665,25.23,78324.2,6.5,0.79084,0.00017,19.05731]
[1777655769672,25.23,78317.76,6.5,0.78973,0.00017,19.1153]
[1777655770679,25.23,78316.33,6.5,0.78948,0.00017,19.12826]
[1777655775714,25.23,78315.69,6.5,0.78936,0.00017,19.1345]
[1777655779390,25.23,78315.12,6.5,0.78926,0.00017,19.13982]
[1777655779742,25.23,78305.47,6.5,0.78758,0.00017,19.22627]
[1777655782763,25.23,78304.28,6.5,0.78738,0.00017,19.23698]
[1777655783770,25.23,78298.97,6.5,0.78645,0.00017,19.28436]
[1777655785095,25.23,78305.26,6.5,0.78755,0.00017,19.22819]
[1777655785784,25.23,78308.37,6.5,0.78809,0.00017,19.20042]
[1777655790819,25.23,78308.23,6.5,0.78807,0.00017,19.20146]
[1777655795854,25.23,78308.69,6.5,0.78818,0.00017,19.19294]
[1777655800889,25.23,78308.55,6.5,0.78816,0.00017,19.1939]
[1777655803910,25.23,78306.03,6.5,0.78773,0.00017,19.21621]
[1777655808945,25.23,78305.74,6.5,0.78769,0.00017,19.21832]
[1777655813980,25.23,78306.08,6.5,0.78776,0.00017,19.21476]
[1777655820024,25.23,78304.92,6.5,0.78757,0.00017,19.22452]
[1777655821030,25.23,78293.66,6.5,0.78561,0.00017,19.32483]
[1777655822037,25.22,78287.94,6.5,0.78461,0.00018,19.37561]
[1777655823058,25.22,78289.65,6.5,0.78491,0.00017,19.36024]
[1777655823553,25.22,78289.65,6.5,0.78491,0.00017,19.36024]
[1777655823868,25.22,78289.65,6.5,0.78491,0.00017,19.36024]
[1777655824054,25.22,78314.18,6.5,0.78918,0.00017,19.14109]
[1777655825061,25.22,78319.34,6.5,0.79007,0.00017,19.09496]
[1777655827173,25.22,78318.44,6.5,0.78991,0.00017,19.10321]
[1777655832109,25.22,78320.49,6.5,0.79027,0.00017,19.08468]
[1777655834124,25.23,78318.71,6.5,0.78996,0.00017,19.10097]
[1777655837145,25.23,78324.57,6.5,0.79096,0.00017,19.0488]
[1777655842179,25.23,78324.72,6.5,0.79096,0.00017,19.04849]
[1777655844194,25.23,78322.86,6.5,0.79064,0.00017,19.06542]
[1777655848222,25.23,78317.22,6.5,0.78967,0.00017,19.11602]
[1777655850235,25.23,78314.63,6.5,0.78922,0.00017,19.13923]
[1777655851243,25.23,78316.28,6.5,0.78953,0.00017,19.12033]
[1777655852250,25.23,78317.73,6.5,0.78978,0.00017,19.10737]
[1777655857290,25.23,78317.8,6.5,0.78979,0.00017,19.10703]
[1777655859305,25.23,78308.75,6.5,0.78822,0.00017,19.18817]
[1777655859995,25.23,78308.75,6.5,0.78822,0.00017,19.18817]
[1777655860312,25.23,78295.48,6.5,0.78591,0.00017,19.30673]
[1777655861322,25.23,78289.45,6.5,0.78486,0.00017,19.36043]
[1777655862328,25.23,78296.79,6.5,0.78614,0.00017,19.29499]
[1777655863335,25.23,78301.86,6.5,0.78703,0.00017,19.24952]
[1777655865349,25.23,78302.09,6.5,0.78708,0.00017,19.24716]
[1777655866847,25.23,78301.38,6.5,0.78696,0.00017,19.25337]
[1777655867362,25.23,78307.74,6.5,0.78806,0.00017,19.19644]
[1777655868370,25.23,78310.96,6.5,0.78862,0.00017,19.16758]
[1777655871390,25.23,78311.61,6.5,0.78873,0.00017,19.16192]
[1777655876426,25.23,78311.49,6.5,0.7887,0.00017,19.16335]
[1777655881462,25.23,78312.14,6.5,0.78881,0.00017,19.15791]
[1777655885637,25.23,78312.83,6.5,0.78892,0.00017,19.15203]
[1777655885970,25.23,78312.83,6.5,0.78892,0.00017,19.15203]
[1777655886071,25.23,78310.37,6.5,0.7885,0.00017,19.17412]
[1777655887318,25.23,78310.37,6.5,0.7885,0.00017,19.17412]
[1777655887393,25.23,78308.73,6.5,0.78821,0.00017,19.18884]
[1777655888329,25.23,78308.73,6.5,0.78821,0.00017,19.18884]
[1777655893548,25.23,78310.92,6.5,0.78859,0.00017,19.16943]
[1777655896573,25.23,78323.5,6.5,0.79075,0.00017,19.05681]
[1777655897580,25.23,78334.43,6.5,0.79263,0.00017,18.95832]
[1777655898587,25.23,78337.41,6.5,0.79314,0.00017,18.93151]
[1777655900904,25.23,78337.55,6.5,0.79316,0.00017,18.93032]
[1777655901608,25.23,78335.4,6.5,0.7928,0.00017,18.94982]
[1777655903622,25.23,78334.24,6.5,0.7926,0.00017,18.96035]
[1777655904629,25.23,78333.01,6.5,0.79238,0.00017,18.97146]
[1777655906643,25.23,78335.04,6.5,0.79273,0.00017,18.95323]
[1777655910670,25.23,78336.73,6.5,0.79302,0.00017,18.93823]
[1777655912684,25.23,78335.15,6.5,0.79277,0.00017,18.94846]
[1777655915706,25.23,78333.29,6.5,0.79245,0.00017,18.96542]
[1777655920741,25.23,78333.29,6.5,0.79245,0.00017,18.96562]
[1777655925776,25.23,78331.22,6.5,0.79209,0.00017,18.98439]
[1777655929803,25.23,78332.61,6.5,0.79233,0.00017,18.97194]
[1777655932827,25.23,78331.21,6.5,0.79209,0.00017,18.9846]
[1777655937862,25.23,78331.91,6.5,0.7922,0.00017,18.97846]
[1777655942897,25.23,78331.27,6.5,0.79209,0.00017,18.98447]
[1777655947932,25.24,78332.09,6.5,0.79222,0.00017,18.97747]
[1777655951591,25.24,78331.65,6.5,0.79214,0.00017,18.98169]
[1777655951960,25.24,78323.43,6.5,0.79073,0.00017,19.05565]
[1777655952967,25.24,78321.27,6.5,0.79036,0.00017,19.07512]
[1777655958002,25.24,78320.6,6.5,0.79022,0.00017,19.08243]
[1777655963037,25.24,78322.96,6.5,0.7906,0.00017,19.06254]
[1777655965051,25.24,78324.59,6.5,0.79087,0.00017,19.04848]
[1777655968072,25.24,78322.02,6.5,0.79041,0.00017,19.07241]
[1777655970086,25.25,78318.55,6.5,0.7898,0.00017,19.10403]
[1777655971093,25.25,78315.89,6.5,0.78937,0.00017,19.12393]
[1777655973107,25.25,78314.32,6.5,0.78909,0.00017,19.13834]
[1777655975122,25.25,78316.61,6.5,0.78948,0.00017,19.11816]
[1777655980157,25.25,78316.54,6.5,0.78945,0.00017,19.1196]
[1777655983178,25.25,78318.09,6.5,0.78971,0.00017,19.10615]
[1777655988212,25.25,78316.28,6.5,0.78939,0.00017,19.1231]
[1777655993247,25.25,78316.77,6.5,0.78946,0.00017,19.11927]
[1777655996270,25.25,78313.33,6.5,0.78886,0.00017,19.15035]
[1777656001305,25.25,78313.49,6.5,0.78888,0.00017,19.1492]
[1777656002312,25.25,78315.56,6.5,0.78924,0.00017,19.13074]
[1777656003319,25.25,78317.13,6.5,0.78951,0.00017,19.11677]
[1777656005332,25.26,78318.62,6.5,0.78976,0.00017,19.10363]
[1777656006340,25.26,78320.1,6.5,0.79002,0.00017,19.0904]
[1777656007347,25.26,78321.58,6.5,0.79027,0.00017,19.07719]
[1777656012382,25.26,78322.55,6.5,0.79042,0.00017,19.06933]
[1777656014085,25.26,78322.64,6.5,0.79043,0.00017,19.06869]
[1777656014208,25.26,78322.64,6.5,0.79043,0.00017,19.06869]
[1777656014396,25.26,78313.97,6.5,0.78894,0.00017,19.14649]
[1777656015402,25.26,78310.5,6.5,0.78833,0.00017,19.17758]
[1777656015614,25.26,78310.5,6.5,0.78833,0.00017,19.17758]
[1777656016410,25.26,78300.04,6.5,0.78652,0.00017,19.27092]
[1777656017417,25.26,78295.77,6.5,0.78578,0.00017,19.3089]
[1777656019431,25.26,78293.14,6.5,0.78532,0.00017,19.33232]
[1777656020438,25.26,78289.59,6.5,0.78469,0.00017,19.36395]
[1777656022453,25.26,78287.89,6.5,0.7844,0.00017,19.37914]
[1777656023460,25.26,78285.98,6.5,0.78406,0.00018,19.39611]
[1777656028495,25.26,78287.61,6.5,0.78434,0.00018,19.38171]
[1777656031518,25.26,78290.85,6.5,0.78494,0.00017,19.34888]
[1777656032523,25.26,78287.83,6.5,0.78441,0.00018,19.37573]
[1777656037558,25.26,78287.31,6.5,0.78432,0.00018,19.38015]
[1777656039571,25.26,78282.5,6.5,0.78349,0.00018,19.42249]
[1777656044607,25.26,78281.37,6.5,0.78331,0.00018,19.43151]
[1777656049642,25.25,78280.88,6.5,0.78324,0.00018,19.43481]
[1777656051655,25.25,78278.76,6.5,0.78288,0.00018,19.45317]
[1777656052663,25.25,78276.32,6.5,0.78245,0.00018,19.47451]
[1777656057698,25.25,78275.28,6.5,0.78228,0.00018,19.48334]
[1777656059712,25.25,78272.36,6.5,0.78177,0.00018,19.50897]
[1777656064748,25.25,78273.36,6.5,0.78195,0.00018,19.49957]
[1777656068476,25.25,78276.62,6.5,0.78253,0.00018,19.47059]
[1777656073810,25.25,78276.82,6.5,0.78257,0.00018,19.46878]
[1777656076612,25.25,78274.51,6.5,0.78216,0.00018,19.48922]
[1777656076831,25.25,78262.44,6.5,0.78002,0.00018,19.59582]
[1777656077838,25.25,78258.67,6.5,0.77936,0.00018,19.62885]
[1777656080858,25.25,78255.54,6.5,0.77881,0.00018,19.6558]
[1777656085894,25.25,78256.25,6.5,0.77896,0.00018,19.64852]
[1777656091113,25.24,78257.27,6.5,0.77916,0.00018,19.6388]
[1777656091214,25.24,78261.66,6.5,0.77997,0.00018,19.59585]
[1777656092176,25.24,78268.27,6.5,0.78114,0.00018,19.5374]
[1777656092943,25.24,78271.13,6.5,0.78165,0.00018,19.51206]
[1777656094956,25.24,78282.01,6.5,0.78357,0.00018,19.41542]
[1777656099992,25.24,78282.32,6.5,0.78364,0.00018,19.41198]
[1777656102006,25.24,78279.44,6.5,0.78314,0.00018,19.43722]
[1777656107040,25.24,78277.47,6.5,0.7828,0.00018,19.45406]
[1777656108048,25.24,78273.98,6.5,0.78219,0.00018,19.48495]
[1777656111069,25.24,78272.11,6.5,0.78186,0.00018,19.50138]
[1777656116104,25.24,78272.09,6.5,0.78186,0.00018,19.50128]
[1777656120132,25.24,78275.25,6.5,0.78242,0.00018,19.47316]
[1777656121139,25.24,78283.39,6.5,0.78386,0.00018,19.40085]
[1777656123153,25.24,78287.78,6.5,0.78463,0.00018,19.36169]
[1777656128188,25.24,78295.97,6.5,0.78607,0.00017,19.28855]
[1777656129194,25.24,78300.05,6.5,0.78678,0.00017,19.25217]
[1777656130202,25.24,78297.84,6.5,0.78639,0.00017,19.2719]
[1777656131209,25.24,78295.17,6.5,0.78593,0.00017,19.29568]
[1777656135236,25.24,78291.41,6.5,0.78527,0.00017,19.32896]
[1777656136244,25.24,78282.96,6.5,0.7838,0.00018,19.40399]
[1777656137251,25.24,78275.66,6.5,0.78251,0.00018,19.46874]
[1777656142286,25.23,78274.69,6.5,0.78235,0.00018,19.47658]
[1777656146313,25.23,78269.53,6.5,0.78145,0.00018,19.52165]
[1777656147321,25.23,78264.09,6.5,0.78049,0.00018,19.56962]
[1777656148328,25.23,78261.07,6.5,0.77996,0.00018,19.59615]
[1777656149334,25.23,78255.95,6.5,0.77905,0.00018,19.6411]
[1777656149832,25.23,78255.95,6.5,0.77905,0.00018,19.6411]
[1777656150342,25.23,78253.79,6.5,0.77867,0.00018,19.65992]
[1777656152332,25.23,78253.44,6.5,0.77864,0.00018,19.6587]
[1777656157391,25.23,78254.13,6.5,0.77879,0.00018,19.65141]
[1777656158877,25.23,78255.1,6.5,0.77897,0.00018,19.64269]
[1777656162426,25.23,78251.62,6.5,0.77836,0.00018,19.67244]
[1777656163433,25.23,78249.32,6.5,0.77796,0.00018,19.6924]
[1777656168468,25.22,78248.91,6.5,0.77791,0.00018,19.69473]
[1777656171041,25.22,78249.06,6.5,0.77795,0.00018,19.69291]
[1777656171410,25.22,78249.06,6.5,0.77795,0.00018,19.69291]
[1777656171489,25.22,78242.99,6.5,0.77687,0.00018,19.7459]
[1777656172496,25.22,78233.67,6.5,0.7752,0.00018,19.82729]
[1777656174510,25.22,78229.68,6.5,0.77449,0.00018,19.8616]
[1777656178198,25.22,78229.5,6.5,0.77448,0.00018,19.86232]
[1777656178593,25.22,78229.5,6.5,0.77448,0.00018,19.86232]
[1777656178694,25.22,78232.06,6.5,0.77494,0.00018,19.83971]
[1777656179758,25.22,78232.06,6.5,0.77494,0.00018,19.83971]
[1777656180290,25.22,78233.04,6.5,0.77512,0.00018,19.8309]
[1777656180552,25.22,78236.88,6.5,0.77582,0.00018,19.7971]
[1777656183573,25.21,78234.97,6.5,0.77549,0.00018,19.8132]
[1777656185587,25.21,78230.85,6.5,0.77476,0.00018,19.84873]
[1777656187601,25.21,78228.34,6.5,0.77436,0.00018,19.86783]
[1777656192636,25.2,78228.95,6.5,0.7745,0.00018,19.86121]
[1777656197671,25.18,78233.54,6.5,0.77555,0.00018,19.80975]
[1777656198678,25.18,78236.43,6.5,0.77608,0.00018,19.78401]
[1777656203713,25.17,78243.23,6.5,0.77733,0.00018,19.72249]
[1777656208748,25.17,78244.28,6.5,0.77755,0.00018,19.71166]
[1777656210482,25.17,78244.71,6.5,0.77764,0.00018,19.70756]
[1777656211655,25.17,78245.32,6.5,0.77775,0.00018,19.70188]
[1777656220834,25.16,78246.38,6.5,0.77803,0.00018,19.68556]
[1777656225869,25.16,78243.92,6.5,0.77762,0.00018,19.70565]
[1777656230904,25.16,78244.56,6.5,0.77776,0.00018,19.69869]
[1777656235939,25.15,78244.13,6.5,0.77771,0.00018,19.7012]
[1777656237953,25.15,78241.9,6.5,0.77732,0.00018,19.72031]
[1777656240974,25.15,78238.97,6.5,0.77681,0.00018,19.74523]
[1777656242026,25.15,78238.97,6.5,0.77681,0.00018,19.74523]
[1777656242163,25.15,78241.55,6.5,0.77728,0.00018,19.72226]
[1777656242989,25.15,78243.75,6.5,0.77768,0.00018,19.70264]
[1777656248024,25.15,78243.56,6.5,0.77767,0.00018,19.70308]
[1777656252707,25.14,78243.7,6.5,0.77771,0.00018,19.70112]
[1777656258096,25.14,78245.92,6.5,0.77814,0.00018,19.67996]
[1777656263132,25.14,78242.33,6.5,0.77751,0.00018,19.71057]
[1777656264139,25.14,78233.65,6.5,0.77595,0.00018,19.78679]
[1777656265427,25.14,78229.51,6.5,0.77521,0.00018,19.82293]
[1777656271188,25.14,78229.26,6.5,0.77521,0.00018,19.82021]
[1777656276222,25.13,78229.11,6.5,0.7752,0.00018,19.82077]
[1777656279244,25.13,78225.49,6.5,0.77456,0.00018,19.85201]
[1777656284279,25.13,78224.21,6.5,0.77434,0.00018,19.86265]
[1777656289314,25.13,78224.73,6.5,0.77445,0.00018,19.8572]
[1777656294349,25.13,78225.9,6.5,0.77468,0.00018,19.84611]
[1777656299384,25.13,78225.91,6.5,0.7747,0.00018,19.84519]
[1777656304419,25.12,78225.78,6.5,0.77469,0.00018,19.84549]
[1777656310460,25.12,78225.58,6.5,0.77467,0.00018,19.84623]
[1777656314972,25.12,78225.69,6.5,0.77471,0.00018,19.84461]
[1777656315512,25.12,78205.86,6.5,0.77111,0.00018,20.01752]
[1777656316099,25.12,78205.86,6.5,0.77111,0.00018,20.01752]
[1777656316506,25.12,78196.86,6.5,0.76947,0.00018,20.09537]
[1777656317589,25.12,78196.86,6.5,0.76947,0.00018,20.09537]
[1777656319527,25.12,78201.79,6.5,0.77039,0.00018,20.05156]
[1777656321541,25.11,78199.12,6.5,0.76992,0.00018,20.07411]
[1777656325570,25.11,78195.41,6.5,0.76926,0.00018,20.105]
[1777656330605,25.11,78197.61,6.5,0.7697,0.00018,20.0845]
[1777656334633,25.11,78194.89,6.5,0.76925,0.00018,20.10267]
[1777656339668,25.09,78196.22,6.5,0.76959,0.00018,20.08647]
[1777656344703,25.08,78197.22,6.5,0.76987,0.00018,20.07331]
[1777656349738,25.08,78195.87,6.5,0.76965,0.00018,20.08347]
[1777656354773,25.08,78195.66,6.5,0.76965,0.00018,20.08371]
[1777656359808,25.06,78192.46,6.5,0.76922,0.00018,20.10395]
[1777656360909,25.06,78192.46,6.5,0.76922,0.00018,20.10395]
[1777656360821,25.06,78189.86,6.5,0.76874,0.00018,20.12634]
[1777656361166,25.06,78189.86,6.5,0.76874,0.00018,20.12634]
[1777656361824,25.06,78184.59,6.5,0.76777,0.00018,20.17179]
[1777656366859,25.05,78185.0,6.5,0.76788,0.00018,20.16702]
[1777656371894,25.05,78184.08,6.5,0.76773,0.00018,20.17384]
[1777656376930,25.05,78184.15,6.5,0.76777,0.00018,20.17211]
[1777656381601,25.05,78185.53,6.5,0.76804,0.00018,20.1593]
[1777656381795,25.05,78185.53,6.5,0.76804,0.00018,20.1593]
[1777656381965,25.05,78187.85,6.5,0.76847,0.00018,20.13899]
[1777656382972,25.05,78190.8,6.5,0.76902,0.00018,20.11303]
[1777656388008,25.04,78191.08,6.5,0.76909,0.00018,20.10969]
[1777656393043,25.04,78189.35,6.5,0.76882,0.00018,20.11973]
[1777656398078,25.03,78187.52,6.5,0.76855,0.00018,20.13226]
[1777656401238,25.03,78187.35,6.5,0.76857,0.00018,20.13117]
[1777656402243,25.02,78187.33,6.5,0.76862,0.00018,20.12898]
[1777656402278,25.01,78192.19,6.5,0.76959,0.00018,20.08275]
[1777656408148,25.0,78193.9,6.5,0.77001,0.00018,20.06283]
[1777656410162,25.0,78189.47,6.5,0.76921,0.00018,20.10075]
[1777656415197,24.98,78190.16,6.5,0.7695,0.00018,20.08699]
[1777656416204,24.98,78187.82,6.5,0.76907,0.00018,20.10719]
[1777656418219,24.98,78184.9,6.5,0.76854,0.00018,20.13217]
[1777656420233,24.98,78186.93,6.5,0.76892,0.00018,20.11406]
[1777656425268,24.98,78186.88,6.5,0.76893,0.00018,20.1135]
[1777656430303,24.97,78186.46,6.5,0.76888,0.00018,20.11623]
[1777656433013,24.97,78187.63,6.5,0.7691,0.00018,20.10587]
[1777656434331,24.97,78189.61,6.5,0.76947,0.00018,20.08797]
[1777656437788,24.97,78190.01,6.5,0.76956,0.00018,20.08389]
[1777656437842,24.97,78190.01,6.5,0.76956,0.00018,20.08389]
[1777656438359,24.97,78192.98,6.5,0.77012,0.00018,20.0574]
[1777656440809,24.97,78195.68,6.5,0.77063,0.00018,20.03331]
[1777656444402,24.97,78199.35,6.5,0.77132,0.00018,20.0003]
[1777656446416,24.96,78206.07,6.5,0.77256,0.00018,19.94101]
[1777656449971,24.96,78207.54,6.5,0.77283,0.00018,19.92784]
[1777656451806,24.96,78209.97,6.5,0.77328,0.00018,19.90626]
[1777656452086,24.96,78211.64,6.5,0.77362,0.00018,19.88737]
[1777656453465,24.96,78209.43,6.5,0.77322,0.00018,19.90663]
[1777656454259,24.96,78209.43,6.5,0.77322,0.00018,19.90663]
[1777656455931,24.96,78210.32,6.5,0.77338,0.00018,19.8987]
[1777656457813,24.96,78211.06,6.5,0.77352,0.00018,19.89201]
[1777656458898,24.96,78211.11,6.5,0.77353,0.00018,19.89149]
[1777656461726,24.96,78208.06,6.5,0.77298,0.00018,19.91799]
[1777656465804,24.96,78206.87,6.5,0.77277,0.00018,19.92794]
[1777656466556,24.96,78202.93,6.5,0.77206,0.00018,19.96225]
[1777656469508,24.96,78202.49,6.5,0.77198,0.00018,19.96577]
[1777656472463,24.96,78205.51,6.5,0.77254,0.00018,19.93879]
[1777656474611,24.96,78207.77,6.5,0.77297,0.00018,19.91839]
[1777656480654,24.95,78209.24,6.5,0.77326,0.00018,19.90454]
[1777656482668,24.95,78212.36,6.5,0.77383,0.00018,19.87681]
[1777656485461,24.95,78212.61,6.5,0.77388,0.00018,19.87443]
[1777656486711,24.95,78210.99,6.5,0.77359,0.00018,19.88863]
[1777656490847,24.95,78210.83,6.5,0.77357,0.00018,19.88949]
[1777656491801,24.95,78209.84,6.5,0.77339,0.00018,19.89807]
[1777656491816,24.95,78205.13,6.5,0.77253,0.00018,19.93939]
[1777656498782,24.95,78205.25,6.5,0.77257,0.00018,19.93749]
[1777656502810,24.95,78207.81,6.5,0.77305,0.00018,19.91454]
[1777656507847,24.95,78207.56,6.5,0.77301,0.00018,19.9163]
[1777656512881,24.95,78205.75,6.5,0.77272,0.00018,19.92763]
[1777656517882,24.95,78206.02,6.5,0.77278,0.00018,19.92484]
[1777656523958,24.94,78207.94,6.5,0.77314,0.00018,19.90728]
[1777656527986,24.94,78210.58,6.5,0.77363,0.00018,19.88368]
[1777656533022,24.94,78210.51,6.5,0.77363,0.00018,19.88369]
[1777656538057,24.94,78211.12,6.5,0.77375,0.00018,19.87778]
[1777656543092,24.94,78210.13,6.5,0.77358,0.00018,19.88602]
[1777656548133,24.94,78210.28,6.5,0.77362,0.00018,19.88424]
[1777656553167,24.94,78210.05,6.5,0.77358,0.00018,19.88585]
[1777656555181,24.94,78212.98,6.5,0.77412,0.00018,19.85988]
[1777656559756,24.94,78214.31,6.5,0.77437,0.00018,19.84799]
[1777656560765,24.94,78214.36,6.5,0.77438,0.00018,19.84748]
[1777656560797,24.94,78207.42,6.5,0.77311,0.00018,19.90866]
[1777656561779,24.94,78207.42,6.5,0.77311,0.00018,19.90866]
[1777656561880,24.94,78205.43,6.5,0.77275,0.00018,19.92613]
[1777656562232,24.94,78200.42,6.5,0.77183,0.00018,19.97014]
[1777656563238,24.94,78191.9,6.5,0.77026,0.00018,20.04489]
[1777656564244,24.94,78187.67,6.5,0.76948,0.00018,20.08191]
[1777656565275,24.94,78187.5,6.5,0.76945,0.00018,20.08331]
[1777656566259,24.94,78185.2,6.5,0.76903,0.00018,20.1033]
[1777656571293,24.94,78185.61,6.5,0.76914,0.00018,20.09515]
[1777656576329,24.93,78185.7,6.5,0.76917,0.00018,20.09386]
[1777656581364,24.93,78186.25,6.5,0.76928,0.00018,20.08854]
[1777656582371,24.93,78189.57,6.5,0.7699,0.00018,20.05927]
[1777656584388,24.93,78191.69,6.5,0.7703,0.00018,20.04027]
[1777656586405,24.93,78194.98,6.5,0.77091,0.00018,20.01105]
[1777656587769,24.93,78197.23,6.5,0.77133,0.00018,19.99107]
[1777656592447,24.93,78200.04,6.5,0.77187,0.00018,19.96526]
[1777656593473,24.93,78200.04,6.5,0.77187,0.00018,19.96526]
[1777656593531,24.93,78208.4,6.5,0.77341,0.00018,19.89154]
[1777656595092,24.93,78208.4,6.5,0.77341,0.00018,19.89154]
[1777656594461,24.93,78216.43,6.5,0.77488,0.00018,19.82059]
[1777656595468,24.93,78222.55,6.5,0.77599,0.00018,19.76643]
[1777656596475,24.93,78229.74,6.5,0.7773,0.00018,19.70247]
[1777656597482,24.93,78232.14,6.5,0.77773,0.00018,19.68102]
[1777656598489,24.92,78237.96,6.5,0.77879,0.00018,19.62914]
[1777656599496,24.92,78239.68,6.5,0.7791,0.00018,19.61376]
[1777656601510,24.92,78243.2,6.5,0.77973,0.00018,19.58229]
[1777656602899,24.92,78243.2,6.5,0.77973,0.00018,19.58229]
[1777656602993,24.92,78244.62,6.5,0.77999,0.00018,19.56961]
[1777656603523,24.92,78249.9,6.5,0.78094,0.00018,19.52244]
[1777656604531,24.92,78251.78,6.5,0.78127,0.00018,19.50568]
[1777656606327,24.92,78251.33,6.5,0.78119,0.00018,19.50978]
[1777656606545,24.92,78248.7,6.5,0.78072,0.00018,19.53336]
[1777656607552,24.92,78246.67,6.5,0.78035,0.00018,19.55152]
[1777656610573,24.92,78240.82,6.5,0.7793,0.00018,19.60372]
[1777656611580,24.92,78236.67,6.5,0.77856,0.00018,19.64063]
[1777656616615,24.92,78236.04,6.5,0.77845,0.00018,19.64597]
[1777656621650,24.92,78235.67,6.5,0.77838,0.00018,19.64925]
[1777656627691,24.92,78235.0,6.5,0.77826,0.00018,19.65524]
[1777656632726,24.92,78227.22,6.5,0.77688,0.00018,19.72016]
[1777656634741,24.92,78224.65,6.5,0.77641,0.00018,19.74325]
[1777656635748,24.93,78220.84,6.5,0.77571,0.00018,19.77715]
[1777656636755,24.93,78217.58,6.5,0.77512,0.00018,19.8061]
[1777656638769,24.93,78213.54,6.5,0.77438,0.00018,19.84196]
[1777656640782,24.93,78209.86,6.5,0.7737,0.00018,19.87451]
[1777656645817,24.93,78209.77,6.5,0.77369,0.00018,19.87534]
[1777656646825,24.93,78207.7,6.5,0.77331,0.00018,19.89358]
[1777656651859,24.93,78207.93,6.5,0.77335,0.00018,19.89145]
[1777656653874,24.93,78211.69,6.5,0.77404,0.00018,19.85828]
[1777656655887,24.93,78209.14,6.5,0.77357,0.00018,19.88078]
[1777656660922,24.93,78208.73,6.5,0.7735,0.00018,19.8843]
[1777656662218,24.93,78208.73,6.5,0.7735,0.00018,19.8843]
[1777656662937,24.93,78200.32,6.5,0.77196,0.00018,19.9582]
[1777656663944,24.93,78198.16,6.5,0.77157,0.00018,19.97705]
[1777656667971,24.92,78203.51,6.5,0.77256,0.00018,19.92965]
[1777656673007,24.92,78204.0,6.5,0.77266,0.00018,19.92488]
[1777656678041,24.92,78208.68,6.5,0.77352,0.00018,19.88327]
[1777656679049,24.92,78198.86,6.5,0.77172,0.00018,19.96955]
[1777656681063,24.92,78198.97,6.5,0.77175,0.00018,19.96848]
[1777656686098,24.92,78199.11,6.5,0.77179,0.00018,19.96658]
[1777656691133,24.92,78199.27,6.5,0.77186,0.00018,19.96039]
[1777656692140,24.92,78194.89,6.5,0.77106,0.00018,19.99868]
[1777656693147,24.92,78188.22,6.5,0.76983,0.00018,20.05706]
[1777656698181,24.92,78188.25,6.5,0.76984,0.00018,20.05633]
[1777656701203,24.92,78190.42,6.5,0.77025,0.00018,20.0371]
[1777656706238,24.92,78190.04,6.5,0.77018,0.00018,20.04014]
[1777656711273,24.92,78189.15,6.5,0.77002,0.00018,20.04764]
[1777656716308,24.91,78187.65,6.5,0.76975,0.00018,20.06046]
[1777656721344,24.91,78185.99,6.5,0.76945,0.00018,20.07459]
[1777656726379,24.91,78186.5,6.5,0.76956,0.00018,20.06971]
[1777656729400,24.91,78188.83,6.5,0.76999,0.00018,20.04911]
[1777656731414,24.91,78190.88,6.5,0.77037,0.00018,20.03105]
[1777656734068,24.91,78194.83,6.5,0.77111,0.00018,19.99597]
[1777656739470,24.91,78198.48,6.5,0.7718,0.00018,19.96289]
[1777656740476,24.91,78200.39,6.5,0.77216,0.00018,19.94595]
[1777656742490,24.91,78203.26,6.5,0.77269,0.00018,19.92042]
[1777656748178,24.91,78201.82,6.5,0.77244,0.00018,19.93254]
[1777656748279,24.91,78199.53,6.5,0.77202,0.00018,19.95252]
[1777656753569,24.9,78199.39,6.5,0.77205,0.00018,19.94855]
[1777656758603,24.9,78200.37,6.5,0.77224,0.00018,19.93897]
[1777656759610,24.9,78202.71,6.5,0.77268,0.00018,19.91821]
[1777656762632,24.9,78199.74,6.5,0.77214,0.00018,19.94386]
[1777656763639,24.9,78193.67,6.5,0.77103,0.00018,19.997]
[1777656768673,24.9,78194.14,6.5,0.77112,0.00018,19.99253]
[1777656773710,24.9,78194.4,6.5,0.77119,0.00018,19.98915]
[1777656778745,24.89,78201.2,6.5,0.77247,0.00018,19.92832]
[1777656779751,24.89,78203.37,6.5,0.77287,0.00018,19.90907]
[1777656785794,24.89,78202.25,6.5,0.77268,0.00018,19.91818]
[1777656789822,24.89,78200.03,6.5,0.77228,0.00018,19.93721]
[1777656794857,24.89,78200.25,6.5,0.77233,0.00018,19.93456]
[1777656796871,24.89,78209.35,6.5,0.77401,0.00018,19.85407]
[1777656799615,24.89,78209.52,6.5,0.77404,0.00018,19.8525]
[1777656801906,24.89,78218.11,6.5,0.77561,0.00018,19.77643]
[1777656802913,24.89,78222.25,6.5,0.77636,0.00018,19.73978]
[1777656803920,24.89,78220.56,6.5,0.77605,0.00018,19.75488]
[1777656808955,24.89,78220.68,6.5,0.77606,0.00018,19.75429]
[1777656812983,24.89,78224.53,6.5,0.77679,0.00018,19.71639]
[1777656814997,24.89,78221.34,6.5,0.7762,0.00018,19.74499]
[1777656817011,24.89,78218.36,6.5,0.77565,0.00018,19.77162]
[1777656818019,24.89,78214.48,6.5,0.77495,0.00018,19.80605]
[1777656822047,24.89,78208.12,6.5,0.77378,0.00018,19.86239]
[1777656824061,24.89,78210.31,6.5,0.77418,0.00018,19.84303]
[1777656829096,24.89,78211.37,6.5,0.77437,0.00018,19.83376]
[1777656831110,24.89,78209.55,6.5,0.77404,0.00018,19.8499]
[1777656834131,24.89,78213.35,6.5,0.77473,0.00018,19.81638]
[1777656839166,24.89,78211.73,6.5,0.77443,0.00018,19.83095]
[1777656840173,24.89,78208.99,6.5,0.77393,0.00018,19.8552]
[1777656842187,24.89,78211.18,6.5,0.77433,0.00018,19.8359]
[1777656845208,24.89,78209.16,6.5,0.77396,0.00018,19.85384]
[1777656847221,24.89,78212.39,6.5,0.77455,0.00018,19.82536]
[1777656849236,24.89,78209.5,6.5,0.77402,0.00018,19.85099]
[1777656854271,24.89,78209.76,6.5,0.77406,0.00018,19.84886]
[1777656859306,24.89,78211.56,6.5,0.77439,0.00018,19.83315]
[1777656864340,24.89,78211.91,6.5,0.77445,0.00018,19.8303]
[1777656869376,24.9,78211.54,6.5,0.77437,0.00018,19.83377]
[1777656873404,24.9,78216.38,6.5,0.77528,0.00018,19.78704]
[1777656874412,24.9,78222.94,6.5,0.77648,0.00018,19.72889]
[1777656878440,24.9,78227.0,6.5,0.77721,0.00018,19.69309]
[1777656882945,24.9,78226.77,6.5,0.77716,0.00018,19.69547]
[1777656882996,24.9,78226.77,6.5,0.77716,0.00018,19.69547]
[1777656883475,24.9,78220.28,6.5,0.77598,0.00018,19.75307]
[1777656884482,24.9,78216.41,6.5,0.77527,0.00018,19.78753]
[1777656885762,24.9,78212.4,6.5,0.77454,0.00018,19.82313]
[1777656886496,24.9,78206.6,6.5,0.77348,0.00018,19.87433]
[1777656891564,24.9,78205.28,6.5,0.77324,0.00018,19.8859]
[1777656892538,24.9,78197.66,6.5,0.77184,0.00018,19.95291]
[1777656896393,24.9,78200.97,6.5,0.77246,0.00018,19.92343]
[1777656901602,24.9,78200.21,6.5,0.77232,0.00018,19.92976]
[1777656904623,24.89,78197.88,6.5,0.7719,0.00018,19.95]
[1777656910158,24.89,78198.06,6.5,0.77194,0.00018,19.94788]
[1777656910311,24.89,78204.12,6.5,0.77306,0.00018,19.89443]
[1777656910527,24.89,78204.12,6.5,0.77306,0.00018,19.89443]
[1777656910666,24.89,78206.19,6.5,0.77344,0.00018,19.87614]
[1777656915701,24.89,78206.23,6.5,0.77345,0.00018,19.87569]
[1777656920736,24.89,78205.72,6.5,0.77336,0.00018,19.88007]
[1777656924764,24.89,78202.44,6.5,0.77276,0.00018,19.90888]
[1777656925771,24.89,78199.58,6.5,0.77223,0.00018,19.934]
[1777656930806,24.89,78198.64,6.5,0.77207,0.00018,19.94177]
[1777656931813,24.89,78202.18,6.5,0.77275,0.00018,19.9064]
[1777656934840,24.89,78204.25,6.5,0.77314,0.00018,19.888]
[1777656935847,24.89,78214.54,6.5,0.77502,0.00018,19.79708]
[1777656936854,24.89,78214.17,6.5,0.77495,0.00018,19.80042]
[1777656941890,24.89,78215.03,6.5,0.7751,0.00018,19.79314]
[1777656942897,24.89,78217.34,6.5,0.77552,0.00018,19.77267]
[1777656947932,24.89,78215.8,6.5,0.77524,0.00018,19.78636]
[1777656952967,24.89,78215.6,6.5,0.7752,0.00018,19.78816]
[1777656954980,24.89,78219.45,6.5,0.7759,0.00018,19.7541]
[1777656955989,24.89,78221.21,6.5,0.77622,0.00018,19.73855]
[1777656956995,24.89,78225.02,6.5,0.77692,0.00018,19.70463]
[1777656959009,24.89,78230.67,6.5,0.77794,0.00018,19.6543]
[1777656960019,24.89,78232.81,6.5,0.77833,0.00018,19.63529]
[1777656961567,24.89,78231.64,6.5,0.77812,0.00018,19.64577]
[1777656962030,24.89,78240.11,6.5,0.77965,0.00018,19.57015]
[1777656963037,24.89,78243.38,6.5,0.78024,0.00018,19.54094]
[1777656965051,24.89,78244.82,6.5,0.7805,0.00018,19.52814]
[1777656966058,24.89,78246.98,6.5,0.78088,0.00018,19.50887]
[1777656967065,24.89,78248.33,6.5,0.78113,0.00018,19.49686]
[1777656972100,24.89,78247.82,6.5,0.78102,0.00018,19.5022]
[1777656973107,24.89,78250.36,6.5,0.78147,0.00018,19.47971]
[1777656975121,24.9,78248.72,6.5,0.78116,0.00018,19.49497]
[1777656977135,24.9,78245.21,6.5,0.78052,0.00018,19.5269]
[1777656979149,24.9,78241.34,6.5,0.77982,0.00018,19.56175]
[1777656982175,24.9,78249.06,6.5,0.78121,0.00018,19.49294]
[1777656983188,24.9,78250.66,6.5,0.78149,0.00018,19.47873]
[1777656988270,24.9,78249.2,6.5,0.78122,0.00018,19.49243]
[1777656993305,24.9,78248.7,6.5,0.78114,0.00018,19.49338]
[1777656997335,24.9,78247.02,6.5,0.78083,0.00018,19.50896]
[1777656998338,24.9,78247.02,6.5,0.78083,0.00018,19.50896]
[1777656998429,24.9,78260.6,6.5,0.78326,0.00018,19.38732]
[1777656999360,24.9,78260.6,6.5,0.78326,0.00018,19.38732]
[1777656999484,24.9,78275.91,6.5,0.78598,0.00018,19.24945]
[1777657000373,24.9,78279.75,6.5,0.78666,0.00018,19.21495]
[1777657000644,24.9,78279.75,6.5,0.78666,0.00018,19.21495]
[1777657001380,24.9,78280.13,6.5,0.78672,0.00018,19.21174]
[1777657002387,24.9,78285.99,6.5,0.78775,0.00018,19.15894]
[1777657003395,24.9,78283.39,6.5,0.78729,0.00018,19.18277]
[1777657005111,24.9,78281.77,6.5,0.787,0.00018,19.19769]
[1777657005414,24.91,78284.85,6.5,0.78754,0.00018,19.17006]
[1777657006420,24.91,78286.84,6.5,0.78788,0.00018,19.15233]
[1777657007427,24.91,78291.38,6.5,0.78868,0.00018,19.11129]
[1777657009441,24.91,78295.42,6.5,0.78938,0.00018,19.07499]
[1777657010448,24.91,78299.13,6.5,0.79003,0.00018,19.04151]
[1777657012461,24.91,78303.93,6.5,0.79086,0.00017,18.99836]
[1777657013469,24.91,78306.86,6.5,0.79137,0.00017,18.9718]
[1777657014476,24.91,78308.97,6.5,0.79173,0.00017,18.95276]
[1777657014664,24.91,78308.97,6.5,0.79173,0.00017,18.95276]
[1777657015131,24.91,78308.97,6.5,0.79173,0.00017,18.95276]
[1777657015230,24.91,78308.97,6.5,0.79173,0.00017,18.95276]
[1777657015483,24.91,78313.15,6.5,0.79246,0.00017,18.91486]
[1777657015917,24.91,78313.15,6.5,0.79246,0.00017,18.91486]
[1777657016493,24.91,78312.87,6.5,0.7924,0.00017,18.91762]
[1777657016777,24.91,78312.87,6.5,0.7924,0.00017,18.91762]
[1777657017500,24.91,78311.89,6.5,0.79223,0.00017,18.92677]
[1777657017838,24.91,78311.89,6.5,0.79223,0.00017,18.92677]
[1777657017992,24.91,78311.89,6.5,0.79223,0.00017,18.92677]
[1777657022949,24.91,78310.34,6.5,0.79194,0.00017,18.94183]
[1777657023542,24.91,78306.47,6.5,0.79126,0.00017,18.97726]
[1777657024549,24.91,78304.81,6.5,0.79097,0.00017,18.9925]
[1777657025556,24.91,78301.68,6.5,0.79042,0.00017,19.02109]
[1777657028487,24.91,78300.95,6.5,0.79029,0.00017,19.02793]
[1777657031597,24.91,78303.94,6.5,0.79081,0.00017,19.00117]
[1777657032605,24.91,78313.22,6.5,0.79242,0.00017,18.91686]
[1777657033612,24.92,78326.07,6.5,0.79464,0.00017,18.7997]
[1777657034619,24.92,78330.96,6.5,0.79548,0.00017,18.75531]
[1777657034769,24.92,78330.96,6.5,0.79548,0.00017,18.75531]
[1777657035626,24.92,78340.1,6.5,0.79704,0.00017,18.67191]
[1777657036633,24.92,78342.12,6.5,0.79738,0.00017,18.6539]
[1777657040661,24.92,78340.33,6.5,0.79703,0.00017,18.6726]
[1777657041667,24.92,78334.53,6.5,0.79602,0.00017,18.72635]
[1777657042675,24.92,78332.62,6.5,0.79568,0.00017,18.74439]
[1777657043682,24.93,78331.12,6.5,0.79542,0.00017,18.7586]
[1777657046703,24.93,78334.3,6.5,0.79594,0.00017,18.73078]
[1777657047710,24.93,78337.8,6.5,0.79653,0.00017,18.69913]
[1777657048717,24.93,78336.46,6.5,0.7963,0.00017,18.71189]
[1777657049726,24.93,78337.78,6.5,0.79651,0.00017,18.7003]
[1777657050731,24.93,78341.54,6.5,0.79715,0.00017,18.66626]
[1777657053752,24.93,78347.28,6.5,0.79813,0.00017,18.61086]
[1777657055895,24.94,78347.51,6.5,0.79816,0.00017,18.60926]
[1777657055993,24.95,78356.51,6.5,0.79958,0.00017,18.53296]
[1777657056907,24.95,78356.51,6.5,0.79958,0.00017,18.53296]
[1777657057534,24.95,78366.48,6.5,0.80126,0.00017,18.44158]
[1777657058165,24.95,78366.48,6.5,0.80126,0.00017,18.44158]
[1777657058333,24.95,78366.48,6.5,0.80126,0.00017,18.44158]
[1777657058418,24.96,78371.28,6.5,0.80197,0.00017,18.40323]
[1777657058802,24.96,78389.64,6.5,0.80505,0.00017,18.23348]
[1777657060817,24.98,78388.74,6.5,0.80476,0.00017,18.24934]
[1777657061824,24.99,78384.92,6.5,0.80399,0.00017,18.29222]
[1777657063838,24.99,78388.37,6.5,0.80455,0.00017,18.26159]
[1777657064845,24.99,78391.36,6.5,0.80505,0.00017,18.23394]
[1777657065930,25.01,78395.42,6.5,0.80559,0.00017,18.2041]
[1777657066859,25.02,78399.2,6.5,0.80609,0.00017,18.17654]
[1777657068873,25.05,78397.8,6.5,0.80559,0.00017,18.20474]
[1777657069880,25.05,78395.89,6.5,0.80526,0.00017,18.2231]
[1777657070887,25.05,78394.32,6.5,0.80498,0.00017,18.2383]
[1777657072902,25.05,78392.63,6.5,0.80468,0.00017,18.25526]
[1777657073909,25.06,78393.38,6.5,0.80479,0.00017,18.249]
[1777657074916,25.06,78397.25,6.5,0.80542,0.00017,18.21397]
[1777657075923,25.06,78387.13,6.5,0.80372,0.00017,18.308]
[1777657076930,25.06,78394.76,6.5,0.80498,0.00017,18.23826]
[1777657077936,25.06,78397.08,6.5,0.80536,0.00017,18.21755]
[1777657078700,25.06,78397.08,6.5,0.80536,0.00017,18.21755]
[1777657078756,25.06,78397.08,6.5,0.80536,0.00017,18.21755]
[1777657079567,25.06,78397.08,6.5,0.80536,0.00017,18.21755]
[1777657079641,25.06,78398.63,6.5,0.8056,0.00017,18.20396]
[1777657079734,25.06,78398.63,6.5,0.8056,0.00017,18.20396]
[1777657079951,25.06,78406.63,6.5,0.80692,0.00017,18.13058]
[1777657080958,25.06,78423.72,6.5,0.80973,0.00016,17.97234]
[1777657081965,25.08,78430.8,6.5,0.81078,0.00016,17.91302]
[1777657083979,25.1,78424.03,6.5,0.80944,0.00016,17.98899]
[1777657084986,25.11,78417.7,6.5,0.80831,0.00016,18.05303]
[1777657085993,25.12,78427.76,6.5,0.80988,0.00016,17.96462]
[1777657087000,25.13,78431.31,6.5,0.81036,0.00016,17.93747]
[1777657092035,25.2,78432.85,6.5,0.80996,0.00016,17.961]
[1777657097611,25.22,78431.32,6.5,0.80954,0.00016,17.98484]
[1777657097069,25.22,78438.09,6.5,0.81064,0.00016,17.92292]
[1777657098610,25.22,78438.09,6.5,0.81064,0.00016,17.92292]
[1777657098689,25.22,78446.47,6.5,0.81198,0.00016,17.84614]
[1777657099084,25.22,78446.47,6.5,0.81198,0.00016,17.84614]
[1777657099652,25.22,78446.47,6.5,0.81198,0.00016,17.84614]
[1777657099094,25.22,78465.88,6.5,0.8151,0.00016,17.66659]
[1777657100097,25.23,78476.8,6.5,0.81677,0.00016,17.56969]
[1777657101104,25.24,78482.05,6.5,0.81752,0.00016,17.52581]
[1777657101818,25.24,78482.05,6.5,0.81752,0.00016,17.52581]
[1777657102220,25.24,78482.05,6.5,0.81752,0.00016,17.52581]
[1777657102281,25.24,78482.05,6.5,0.81752,0.00016,17.52581]
[1777657102378,25.25,78494.63,6.5,0.81941,0.00016,17.41515]
[1777657103118,25.26,78500.41,6.5,0.82023,0.00016,17.36641]
[1777657105132,25.28,78497.06,6.5,0.81952,0.00016,17.4085]
[1777657108153,25.32,78484.58,6.5,0.81716,0.00016,17.54778]
[1777657109160,25.34,78465.92,6.5,0.81404,0.00016,17.72978]
[1777657110389,25.34,78465.92,6.5,0.81404,0.00016,17.72978]
[1777657110397,25.35,78458.46,6.5,0.81272,0.00016,17.80572]
[1777657111174,25.35,78446.46,6.5,0.81081,0.00016,17.91236]
[1777657112181,25.35,78448.09,6.5,0.81106,0.00016,17.89788]
[1777657113188,25.35,78454.08,6.5,0.81202,0.00016,17.84338]
[1777657114194,25.35,78455.95,6.5,0.81231,0.00016,17.82676]
[1777657115151,25.35,78455.95,6.5,0.81231,0.00016,17.82676]
[1777657115207,25.35,78458.24,6.5,0.81267,0.00016,17.8063]
[1777657116212,25.36,78465.11,6.5,0.81376,0.00016,17.74348]
[1777657117219,25.36,78468.16,6.5,0.81424,0.00016,17.71586]
[1777657118225,25.36,78469.33,6.5,0.81435,0.00016,17.70986]
[1777657119233,25.37,78467.33,6.5,0.81402,0.00016,17.72874]
[1777657120240,25.37,78462.87,6.5,0.8133,0.00016,17.77037]
[1777657121247,25.37,78464.56,6.5,0.81356,0.00016,17.75539]
[1777657122482,25.37,78464.56,6.5,0.81356,0.00016,17.75539]
[1777657122734,25.37,78464.56,6.5,0.81356,0.00016,17.75539]
[1777657122494,25.37,78462.34,6.5,0.81319,0.00016,17.77638]
[1777657123261,25.37,78442.92,6.5,0.81006,0.00016,17.95521]
[1777657124268,25.37,78434.82,6.5,0.80874,0.00016,18.02969]
[1777657126282,25.37,78433.05,6.5,0.80844,0.00016,18.04678]
[1777657128296,25.37,78434.41,6.5,0.80865,0.00016,18.0352]
[1777657129303,25.37,78437.84,6.5,0.80919,0.00016,18.00428]
[1777657131317,25.38,78436.43,6.5,0.80895,0.00016,18.018]
[1777657133331,25.38,78433.78,6.5,0.80851,0.00016,18.04286]
[1777657137358,25.38,78435.19,6.5,0.80871,0.00016,18.03161]
[1777657138641,25.38,78441.23,6.5,0.80968,0.00016,17.97666]
[1777657138798,25.38,78441.23,6.5,0.80968,0.00016,17.97666]
[1777657139373,25.38,78450.0,6.5,0.81109,0.00016,17.8967]
[1777657140577,25.38,78450.0,6.5,0.81109,0.00016,17.8967]
[1777657140610,25.38,78453.31,6.5,0.81162,0.00016,17.86684]
[1777657141386,25.38,78464.9,6.5,0.81346,0.00016,17.76097]
[1777657142394,25.39,78473.74,6.5,0.81486,0.00016,17.68035]
[1777657143401,25.39,78475.81,6.5,0.81518,0.00016,17.66207]
[1777657144408,25.4,78477.17,6.5,0.81526,0.00016,17.65741]
[1777657145415,25.4,78479.63,6.5,0.81564,0.00016,17.63533]
[1777657146423,25.4,78481.04,6.5,0.81586,0.00016,17.6227]
[1777657147430,25.42,78476.28,6.5,0.81497,0.00016,17.6744]
[1777657148437,25.43,78474.49,6.5,0.81457,0.00016,17.69794]
[1777657149444,25.43,78472.08,6.5,0.81417,0.00016,17.72077]
[1777657151458,25.43,78470.49,6.5,0.8139,0.00016,17.7367]
[1777657152465,25.44,78472.76,6.5,0.81425,0.00016,17.71652]
[1777657153472,25.44,78476.62,6.5,0.81485,0.00016,17.68176]
[1777657154756,25.44,78477.38,6.5,0.81496,0.00016,17.67523]
[1777657155486,25.44,78478.68,6.5,0.81516,0.00016,17.66375]
[1777657156627,25.44,78479.37,6.5,0.81526,0.00016,17.65788]
[1777657157500,25.44,78490.07,6.5,0.81694,0.00016,17.56002]
[1777657158507,25.44,78495.61,6.5,0.81781,0.00016,17.50945]
[1777657159657,25.44,78495.61,6.5,0.81781,0.00016,17.50945]
[1777657159723,25.44,78494.5,6.5,0.81762,0.00016,17.52012]
[1777657159834,25.44,78494.5,6.5,0.81762,0.00016,17.52012]
[1777657160731,25.44,78494.5,6.5,0.81762,0.00016,17.52012]
[1777657160524,25.44,78496.19,6.5,0.81788,0.00016,17.50501]
[1777657161530,25.45,78493.92,6.5,0.81741,0.00016,17.53272]
[1777657162840,25.47,78493.79,6.5,0.81729,0.00016,17.54026]
[1777657163544,25.48,78491.47,6.5,0.81682,0.00016,17.56774]
[1777657164664,25.49,78488.59,6.5,0.81627,0.00016,17.59989]
[1777657165558,25.49,78484.26,6.5,0.81558,0.00016,17.64013]
[1777657166565,25.49,78482.66,6.5,0.81532,0.00016,17.65526]
[1777657169586,25.49,78481.4,6.5,0.81509,0.00016,17.66815]
[1777657171600,25.49,78478.4,6.5,0.81464,0.00016,17.69225]
[1777657172607,25.49,78474.58,6.5,0.81403,0.00016,17.72761]
[1777657173614,25.49,78472.3,6.5,0.81366,0.00016,17.74881]
[1777657176635,25.5,78478.41,6.5,0.81461,0.00016,17.69395]
[1777657177642,25.5,78480.85,6.5,0.81499,0.00016,17.672]
[1777657178649,25.5,78487.33,6.5,0.816,0.00016,17.61306]
[1777657181670,25.5,78484.73,6.5,0.81557,0.00016,17.63834]
[1777657182687,25.5,78488.38,6.5,0.81614,0.00016,17.6053]
[1777657187712,25.51,78489.24,6.5,0.81623,0.00016,17.59971]
[1777657190733,25.51,78492.55,6.5,0.81673,0.00016,17.57095]
[1777657191740,25.51,78493.97,6.5,0.81694,0.00016,17.55846]
[1777657192747,25.51,78495.09,6.5,0.81711,0.00016,17.54875]
[1777657193754,25.51,78496.72,6.5,0.81736,0.00016,17.5343]
[1777657194428,25.51,78496.72,6.5,0.81736,0.00016,17.5343]
[1777657194761,25.51,78499.46,6.5,0.81778,0.00016,17.50968]
[1777657195768,25.51,78502.9,6.5,0.81831,0.00016,17.47841]
[1777657197781,25.51,78504.22,6.5,0.8185,0.00016,17.46734]
[1777657199795,25.52,78505.76,6.5,0.81872,0.00016,17.45407]
[1777657200803,25.52,78506.76,6.5,0.81887,0.00016,17.44525]
[1777657203824,25.52,78508.16,6.5,0.81907,0.00016,17.43348]
[1777657203927,25.52,78508.16,6.5,0.81907,0.00016,17.43348]
[1777657204831,25.52,78506.36,6.5,0.81879,0.00016,17.45036]
[1777657207034,25.52,78506.08,6.5,0.81873,0.00016,17.45364]
[1777657211563,25.52,78506.5,6.5,0.81878,0.00016,17.45109]
[1777657212352,25.52,78506.5,6.5,0.81877,0.00016,17.4514]
[1777657212368,25.52,78502.8,6.5,0.81819,0.00016,17.48567]
[1777657213894,25.53,78506.67,6.5,0.81879,0.00016,17.45042]
[1777657215908,25.53,78508.59,6.5,0.81908,0.00016,17.43335]
[1777657216915,25.53,78509.39,6.5,0.8192,0.00016,17.42629]
[1777657221951,25.53,78509.2,6.5,0.81914,0.00016,17.42957]
[1777657227383,25.53,78508.61,6.5,0.81903,0.00016,17.43613]
[1777657231010,25.53,78508.98,6.5,0.81907,0.00016,17.43422]
[1777657231946,25.53,78508.22,6.5,0.81897,0.00016,17.43725]
[1777657232027,25.53,78504.66,6.5,0.81842,0.00016,17.46992]
[1777657233034,25.54,78517.87,6.5,0.82047,0.00015,17.34891]
[1777657234041,25.53,78520.39,6.5,0.82086,0.00015,17.32565]
[1777657235048,25.54,78520.6,6.5,0.82089,0.00015,17.32387]
[1777657236055,25.54,78517.09,6.5,0.82034,0.00015,17.35621]
[1777657238070,25.54,78513.52,6.5,0.81979,0.00016,17.38901]
[1777657239055,25.54,78513.52,6.5,0.81979,0.00016,17.38901]
[1777657239147,25.54,78510.29,6.5,0.81928,0.00016,17.41902]
[1777657240112,25.54,78510.29,6.5,0.81928,0.00016,17.41902]
[1777657240189,25.54,78502.7,6.5,0.81809,0.00016,17.48898]
[1777657241090,25.54,78508.41,6.5,0.81898,0.00016,17.43683]
[1777657242097,25.54,78510.94,6.5,0.81937,0.00016,17.41392]
[1777657243031,25.54,78510.94,6.5,0.81937,0.00016,17.41392]
[1777657243162,25.54,78510.94,6.5,0.81937,0.00016,17.41392]
[1777657243180,25.54,78508.82,6.5,0.81903,0.00016,17.43371]
[1777657244113,25.54,78506.64,6.5,0.81869,0.00016,17.45402]
[1777657246125,25.54,78507.64,6.5,0.81884,0.00016,17.4454]
[1777657248139,25.54,78520.73,6.5,0.82087,0.00015,17.32536]
[1777657249146,25.54,78535.67,6.5,0.82317,0.00015,17.18798]
[1777657250154,25.54,78544.39,6.5,0.8245,0.00015,17.10789]
[1777657251451,25.54,78548.13,6.5,0.82506,0.00015,17.07374]
[1777657257203,25.57,78554.12,6.5,0.82575,0.00015,17.03263]
[1777657260224,25.58,78551.33,6.5,0.8252,0.00015,17.06619]
[1777657261231,25.58,78548.68,6.5,0.82479,0.00015,17.0909]
[1777657266266,25.58,78542.96,6.5,0.82389,0.00015,17.14495]
[1777657267273,25.58,78533.49,6.5,0.82244,0.00015,17.23219]
[1777657268280,25.58,78530.74,6.5,0.82201,0.00015,17.25756]
[1777657269287,25.59,78530.98,6.5,0.822,0.00015,17.25873]
[1777657270294,25.6,78531.54,6.5,0.82203,0.00015,17.25692]
[1777657272728,25.6,78538.7,6.5,0.82312,0.00015,17.19164]
[1777657278350,25.6,78538.64,6.5,0.82309,0.00015,17.19327]
[1777657283622,25.6,78538.17,6.5,0.82301,0.00015,17.1983]
[1777657284394,25.6,78520.17,6.5,0.82022,0.00015,17.36419]
[1777657285782,25.6,78520.17,6.5,0.82022,0.00015,17.36419]
[1777657285877,25.61,78515.4,6.5,0.81942,0.00016,17.41189]
[1777657286572,25.61,78515.4,6.5,0.81942,0.00016,17.41189]
[1777657286666,25.61,78512.55,6.5,0.81892,0.00016,17.44137]
[1777657288117,25.61,78511.85,6.5,0.81881,0.00016,17.44807]
[1777657288696,25.61,78511.85,6.5,0.81881,0.00016,17.44807]
[1777657288789,25.61,78510.91,6.5,0.81866,0.00016,17.45696]
[1777657289429,25.62,78507.63,6.5,0.81814,0.00016,17.48722]
[1777657290796,25.62,78507.63,6.5,0.81814,0.00016,17.48722]
[1777657290885,25.62,78508.72,6.5,0.81831,0.00016,17.47748]
[1777657291443,25.62,78507.39,6.5,0.81813,0.00016,17.48566]
[1777657292464,25.62,78507.39,6.5,0.81813,0.00016,17.48566]
[1777657292582,25.62,78502.63,6.5,0.81738,0.00016,17.52937]
[1777657293461,25.62,78500.53,6.5,0.81705,0.00016,17.54872]
[1777657294742,25.62,78500.53,6.5,0.81705,0.00016,17.54872]
[1777657294912,25.62,78496.18,6.5,0.81637,0.00016,17.58859]
[1777657296232,25.62,78495.66,6.5,0.81628,0.00016,17.59345]
[1777657297154,25.62,78496.19,6.5,0.81636,0.00016,17.58895]
[1777657297489,25.62,78492.7,6.5,0.81581,0.00016,17.62114]
[1777657298496,25.62,78488.88,6.5,0.8152,0.00016,17.65628]
[1777657299503,25.62,78490.33,6.5,0.81543,0.00016,17.64331]
[1777657301517,25.62,78488.06,6.5,0.81506,0.00016,17.66455]
[1777657303531,25.62,78489.59,6.5,0.8153,0.00016,17.65093]
[1777657304538,25.62,78488.44,6.5,0.81511,0.00016,17.66151]
[1777657307559,25.62,78479.9,6.5,0.81376,0.00016,17.73981]
[1777657309573,25.62,78481.9,6.5,0.81407,0.00016,17.72202]
[1777657311586,25.62,78486.42,6.5,0.81478,0.00016,17.68092]
[1777657312595,25.62,78485.02,6.5,0.81456,0.00016,17.6937]
[1777657313601,25.62,78487.38,6.5,0.81493,0.00016,17.67221]
[1777657314721,25.62,78490.33,6.5,0.81539,0.00016,17.64537]
[1777657315615,25.62,78491.96,6.5,0.81565,0.00016,17.63065]
[1777657317628,25.62,78489.62,6.5,0.81527,0.00016,17.65231]
[1777657319643,25.62,78485.65,6.5,0.81464,0.00016,17.68876]
[1777657321657,25.63,78488.63,6.5,0.81511,0.00016,17.66181]
[1777657322664,25.63,78483.79,6.5,0.81435,0.00016,17.70604]
[1777657323671,25.63,78480.46,6.5,0.81382,0.00016,17.73644]
[1777657324720,25.63,78477.72,6.5,0.81338,0.00016,17.7614]
[1777657325685,25.63,78476.23,6.5,0.81315,0.00016,17.77496]
[1777657327699,25.63,78469.79,6.5,0.81213,0.00016,17.83347]
[1777657328706,25.63,78474.15,6.5,0.81282,0.00016,17.79395]
[1777657329932,25.63,78475.91,6.5,0.81309,0.00016,17.7781]
[1777657333741,25.63,78474.39,6.5,0.81284,0.00016,17.79286]
[1777657337769,25.63,78475.91,6.5,0.81306,0.00016,17.77985]
[1777657339783,25.63,78473.39,6.5,0.81266,0.00016,17.80321]
[1777657344818,25.63,78472.4,6.5,0.81248,0.00016,17.81311]
[1777657349856,25.63,78470.95,6.5,0.81224,0.00016,17.82715]
[1777657350863,25.63,78466.21,6.5,0.81148,0.00016,17.87035]
[1777657354006,25.63,78465.6,6.5,0.81141,0.00016,17.87186]
[1777657354891,25.63,78459.78,6.5,0.81048,0.00016,17.92482]
[1777657355898,25.63,78456.6,6.5,0.80997,0.00016,17.95367]
[1777657356128,25.63,78456.6,6.5,0.80997,0.00016,17.95367]
[1777657356154,25.63,78456.6,6.5,0.80997,0.00016,17.95367]
[1777657356905,25.63,78453.35,6.5,0.80945,0.00016,17.98309]
[1777657357912,25.63,78456.58,6.5,0.80997,0.00016,17.95393]
[1777657358919,25.63,78459.22,6.5,0.81039,0.00016,17.93013]
[1777657361940,25.64,78464.55,6.5,0.81123,0.00016,17.88228]
[1777657363954,25.64,78462.85,6.5,0.81096,0.00016,17.89789]
[1777657364962,25.64,78460.91,6.5,0.81065,0.00016,17.91556]
[1777657367983,25.64,78459.14,6.5,0.81036,0.00016,17.9321]
[1777657368990,25.64,78457.06,6.5,0.81002,0.00016,17.9511]
[1777657372012,25.64,78460.89,6.5,0.81063,0.00016,17.91673]
[1777657377047,25.64,78456.16,6.5,0.80987,0.00016,17.95961]
[1777657378054,25.64,78458.3,6.5,0.81021,0.00016,17.94021]
[1777657381075,25.64,78456.53,6.5,0.80993,0.00016,17.95608]
[1777657383089,25.64,78454.22,6.5,0.80957,0.00016,17.97686]
[1777657384095,25.64,78455.97,6.5,0.80985,0.00016,17.9609]
[1777657386109,25.64,78453.49,6.5,0.80945,0.00016,17.98317]
[1777657388125,25.64,78450.24,6.5,0.80894,0.00016,18.01239]
[1777657390143,25.64,78454.24,6.5,0.80958,0.00016,17.97588]
[1777657391150,25.64,78461.5,6.5,0.81075,0.00016,17.90992]
[1777657392157,25.64,78464.74,6.5,0.81126,0.00016,17.88041]
[1777657394171,25.64,78460.71,6.5,0.81062,0.00016,17.91696]
[1777657395178,25.64,78457.03,6.5,0.81003,0.00016,17.95034]
[1777657396185,25.64,78453.31,6.5,0.80944,0.00016,17.98401]
[1777657397192,25.64,78448.97,6.5,0.80874,0.00016,18.02322]
[1777657398199,25.64,78447.34,6.5,0.80848,0.00016,18.03797]
[1777657401220,25.63,78450.2,6.5,0.80894,0.00016,18.01193]
[1777657406255,25.63,78450.29,6.5,0.80896,0.00016,18.01111]
[1777657411292,25.63,78452.67,6.5,0.80937,0.00016,17.98538]
[1777657416327,25.64,78451.35,6.5,0.80916,0.00016,17.99753]
[1777657419348,25.64,78453.37,6.5,0.80948,0.00016,17.97936]
[1777657421361,25.64,78455.13,6.5,0.80976,0.00016,17.96321]
[1777657423376,25.63,78457.11,6.5,0.81008,0.00016,17.9451]
[1777657424383,25.63,78461.59,6.5,0.8108,0.00016,17.90442]
[1777657426397,25.63,78463.64,6.5,0.81113,0.00016,17.88581]
[1777657431432,25.63,78465.0,6.5,0.81135,0.00016,17.87326]
[1777657436467,25.63,78466.11,6.5,0.81153,0.00016,17.86308]
[1777657440495,25.63,78463.54,6.5,0.81111,0.00016,17.88648]
[1777657443516,25.63,78460.58,6.5,0.81065,0.00016,17.9131]
[1777657447544,25.63,78462.56,6.5,0.81097,0.00016,17.89493]
[1777657449558,25.63,78460.87,6.5,0.8107,0.00016,17.91021]
[1777657450565,25.63,78458.56,6.5,0.81033,0.00016,17.93111]
[1777657451571,25.63,78456.91,6.5,0.81007,0.00016,17.94599]
[1777657454593,25.63,78455.27,6.5,0.80981,0.00016,17.96054]
[1777657456607,25.63,78453.71,6.5,0.80956,0.00016,17.97442]
[1777657457457,25.63,78453.71,6.5,0.80956,0.00016,17.97442]
[1777657457613,25.63,78451.18,6.5,0.80916,0.00016,17.9972]
[1777657458621,25.63,78448.68,6.5,0.80876,0.00016,18.01967]
[1777657459627,25.63,78440.36,6.5,0.80743,0.00016,18.09474]
[1777657460635,25.63,78436.61,6.5,0.80682,0.00016,18.12834]
[1777657464733,25.63,78436.92,6.5,0.80689,0.00016,18.12458]
[1777657469698,25.62,78434.63,6.5,0.80656,0.00016,18.14331]
[1777657474733,25.62,78434.51,6.5,0.8066,0.00016,18.13846]
[1777657480775,25.62,78434.99,6.5,0.80671,0.00016,18.13207]
[1777657481782,25.62,78437.23,6.5,0.80708,0.00016,18.11148]
[1777657486817,25.61,78437.99,6.5,0.80723,0.00016,18.10301]
[1777657489974,25.61,78437.91,6.5,0.80723,0.00016,18.10312]
[1777657489988,25.61,78439.62,6.5,0.80751,0.00016,18.08734]
[1777657490933,25.61,78439.62,6.5,0.80751,0.00016,18.08734]
[1777657491035,25.61,78442.41,6.5,0.80796,0.00016,18.06179]
[1777657496887,25.61,78442.27,6.5,0.80797,0.00016,18.06151]
[1777657500381,25.61,78443.18,6.5,0.80813,0.00016,18.0525]
[1777657500915,25.61,78450.13,6.5,0.80925,0.00016,17.98927]
[1777657501922,25.61,78455.0,6.5,0.81003,0.00016,17.94509]
[1777657502929,25.61,78447.29,6.5,0.80879,0.00016,18.01506]
[1777657503936,25.61,78444.57,6.5,0.80836,0.00016,18.03967]
[1777657508970,25.61,78441.77,6.5,0.80791,0.00016,18.06466]
[1777657510985,25.61,78440.47,6.5,0.80771,0.00016,18.07622]
[1777657511941,25.61,78440.47,6.5,0.80771,0.00016,18.07622]
[1777657511992,25.61,78433.81,6.5,0.80663,0.00016,18.13635]
[1777657512999,25.6,78431.85,6.5,0.80632,0.00016,18.15394]
[1777657516020,25.6,78419.29,6.5,0.80428,0.00016,18.26682]
[1777657517027,25.6,78414.85,6.5,0.80355,0.00016,18.30693]
[1777657519041,25.6,78419.76,6.5,0.80435,0.00016,18.26277]
[1777657523069,25.61,78416.19,6.5,0.80376,0.00016,18.29539]
[1777657526090,25.61,78418.29,6.5,0.80411,0.00016,18.2765]
[1777657531125,25.6,78418.42,6.5,0.80416,0.00016,18.27088]
[1777657536160,25.6,78416.95,6.5,0.80394,0.00016,18.28339]
[1777657540188,25.6,78418.58,6.5,0.80422,0.00016,18.26769]
[1777657543325,25.6,78418.19,6.5,0.80417,0.00016,18.2705]
[1777657544386,25.6,78418.07,6.5,0.80415,0.00016,18.27135]
[1777657545223,25.6,78420.06,6.5,0.80448,0.00016,18.25317]
[1777657546335,25.6,78420.02,6.5,0.80448,0.00016,18.2533]
[1777657550258,25.6,78416.86,6.5,0.80398,0.00016,18.28095]
[1777657555293,25.59,78420.18,6.5,0.80454,0.00016,18.24978]
[1777657560328,25.59,78420.27,6.5,0.80458,0.00016,18.24787]
[1777657563349,25.59,78418.27,6.5,0.80426,0.00016,18.26526]
[1777657564356,25.59,78414.84,6.5,0.80371,0.00016,18.29572]
[1777657566370,25.59,78417.62,6.5,0.80417,0.00016,18.2701]
[1777657568707,25.59,78418.12,6.5,0.80426,0.00016,18.26535]
[1777657568742,25.59,78418.12,6.5,0.80426,0.00016,18.26535]
[1777657568747,25.59,78426.63,6.5,0.80565,0.00016,18.18827]
[1777657569391,25.59,78442.91,6.5,0.80829,0.00016,18.04072]
[1777657570398,25.59,78444.39,6.5,0.80853,0.00016,18.02735]
[1777657571405,25.59,78446.11,6.5,0.8088,0.00016,18.01181]
[1777657574426,25.59,78444.28,6.5,0.80851,0.00016,18.0283]
[1777657579463,25.59,78444.54,6.5,0.80857,0.00016,18.02503]
[1777657582484,25.59,78443.19,6.5,0.80836,0.00016,18.03685]
[1777657585505,25.58,78444.77,6.5,0.80862,0.00016,18.02209]
[1777657586512,25.58,78446.29,6.5,0.80887,0.00016,18.00813]
[1777657587745,25.58,78443.95,6.5,0.80849,0.00016,18.02919]
[1777657588526,25.58,78442.12,6.5,0.8082,0.00016,18.04559]
[1777657593561,25.58,78442.56,6.5,0.80831,0.00016,18.03737]
[1777657595576,25.58,78444.45,6.5,0.80861,0.00016,18.02025]
[1777657600611,25.58,78444.15,6.5,0.80856,0.00016,18.02309]
[1777657601618,25.58,78441.68,6.5,0.80816,0.00016,18.04551]
[1777657602625,25.58,78439.69,6.5,0.80784,0.00016,18.06355]
[1777657605646,25.58,78441.21,6.5,0.80809,0.00016,18.04972]
[1777657606652,25.58,78444.45,6.5,0.80861,0.00016,18.02034]
[1777657608666,25.58,78445.88,6.5,0.80884,0.00016,18.00746]
[1777657611688,25.58,78444.25,6.5,0.80857,0.00016,18.0224]
[1777657613522,25.58,78443.89,6.5,0.80851,0.00016,18.0257]
[1777657613701,25.58,78451.29,6.5,0.8097,0.00016,17.95858]
[1777657614709,25.58,78455.91,6.5,0.81044,0.00016,17.91673]
[1777657615716,25.58,78454.05,6.5,0.81014,0.00016,17.9338]
[1777657620751,25.59,78453.69,6.5,0.81007,0.00016,17.93779]
[1777657624779,25.59,78455.77,6.5,0.81039,0.00016,17.91948]
[1777657627800,25.59,78457.32,6.5,0.81063,0.00016,17.90592]
[1777657629814,25.59,78456.27,6.5,0.81046,0.00016,17.91583]
[1777657634849,25.59,78457.04,6.5,0.81057,0.00016,17.90971]
[1777657635856,25.59,78458.05,6.5,0.81073,0.00016,17.90072]
[1777657640891,25.59,78457.99,6.5,0.8107,0.00016,17.90221]
[1777657645926,25.59,78456.59,6.5,0.81046,0.00016,17.91588]
[1777657646933,25.59,78455.33,6.5,0.81025,0.00016,17.92749]
[1777657647943,25.6,78451.98,6.5,0.80972,0.00016,17.95806]
[1777657648949,25.6,78440.69,6.5,0.8079,0.00016,18.06055]
[1777657649957,25.6,78441.45,6.5,0.80802,0.00016,18.05371]
[1777657654992,25.6,78434.55,6.5,0.80693,0.00016,18.11239]
[1777657655998,25.6,78431.69,6.5,0.80646,0.00016,18.13839]
[1777657657005,25.6,78433.95,6.5,0.80682,0.00016,18.11805]
[1777657658013,25.6,78436.97,6.5,0.80731,0.00016,18.09085]
[1777657660027,25.6,78430.07,6.5,0.80619,0.00016,18.15344]
[1777657660537,25.6,78430.07,6.5,0.80619,0.00016,18.15344]
[1777657661034,25.6,78421.84,6.5,0.80485,0.00016,18.22794]
[1777657662041,25.6,78417.84,6.5,0.80419,0.00016,18.26423]
[1777657665062,25.6,78422.37,6.5,0.80492,0.00016,18.22387]
[1777657668083,25.6,78424.49,6.5,0.80525,0.00016,18.20541]
[1777657668576,25.6,78424.49,6.5,0.80525,0.00016,18.20541]
[1777657668641,25.6,78424.49,6.5,0.80525,0.00016,18.20541]
[1777657669089,25.6,78427.68,6.5,0.80577,0.00016,18.17684]
[1777657673118,25.6,78425.75,6.5,0.80544,0.00016,18.19503]
[1777657678152,25.6,78427.42,6.5,0.8057,0.00016,18.18046]
[1777657681174,25.6,78421.85,6.5,0.80479,0.00016,18.23108]
[1777657682181,25.6,78415.54,6.5,0.80376,0.00016,18.28803]
[1777657683187,25.6,78412.87,6.5,0.80332,0.00016,18.31222]
[1777657685202,25.6,78414.57,6.5,0.8036,0.00016,18.29715]
[1777657690237,25.61,78414.17,6.5,0.80352,0.00016,18.30142]
[1777657692043,25.61,78415.38,6.5,0.80371,0.00016,18.29066]
[1777657692251,25.61,78420.23,6.5,0.8045,0.00016,18.2471]
[1777657692505,25.61,78420.23,6.5,0.8045,0.00016,18.2471]
[1777657693258,25.61,78422.61,6.5,0.80489,0.00016,18.22585]
[1777657698293,25.61,78423.02,6.5,0.80493,0.00016,18.22337]
[1777657703328,25.61,78424.36,6.5,0.80513,0.00016,18.21251]
[1777657705341,25.61,78422.66,6.5,0.80484,0.00016,18.22836]
[1777657710377,25.62,78422.66,6.5,0.80482,0.00016,18.22955]
[1777657713398,25.62,78420.19,6.5,0.80444,0.00016,18.24831]
[1777657718433,25.62,78420.13,6.5,0.80441,0.00016,18.24989]
[1777657723469,25.62,78418.21,6.5,0.80408,0.00016,18.26825]
[1777657725482,25.62,78416.08,6.5,0.80372,0.00016,18.28785]
[1777657729511,25.62,78418.08,6.5,0.80404,0.00016,18.27052]
[1777657731525,25.62,78421.47,6.5,0.80458,0.00016,18.24035]
[1777657735553,25.62,78418.15,6.5,0.80403,0.00016,18.27083]
[1777657736559,25.62,78415.6,6.5,0.80361,0.00016,18.29384]
[1777657742602,25.62,78414.88,6.5,0.8035,0.00016,18.30041]
[1777657746630,25.63,78417.08,6.5,0.80385,0.00016,18.28071]
[1777657747775,25.63,78417.08,6.5,0.80385,0.00016,18.28071]
[1777657747844,25.63,78419.35,6.5,0.80422,0.00016,18.26031]
[1777657748783,25.63,78419.35,6.5,0.80422,0.00016,18.26031]
[1777657748819,25.63,78428.04,6.5,0.80564,0.00016,18.18203]
[1777657749651,25.63,78433.59,6.5,0.80654,0.00016,18.13188]
[1777657753679,25.62,78435.75,6.5,0.8069,0.00016,18.11185]
[1777657758274,25.62,78435.25,6.5,0.80683,0.00016,18.11587]
[1777657759720,25.62,78438.21,6.5,0.80731,0.00016,18.089]
[1777657760728,25.62,78439.75,6.5,0.80756,0.00016,18.07505]
[1777657764260,25.62,78440.62,6.5,0.8077,0.00016,18.0672]
[1777657765787,25.62,78440.39,6.5,0.80766,0.00016,18.06929]
[1777657767777,25.62,78447.15,6.5,0.80875,0.00016,18.00797]
[1777657769790,25.62,78448.57,6.5,0.80898,0.00016,17.99494]
[1777657771805,25.62,78450.64,6.5,0.80935,0.00016,17.97182]
[1777657772812,25.62,78455.19,6.5,0.81008,0.00016,17.93069]
[1777657773819,25.62,78462.48,6.5,0.81124,0.00016,17.8647]
[1777657775833,25.62,78455.55,6.5,0.81012,0.00016,17.92811]
[1777657780869,25.63,78456.06,6.5,0.81019,0.00016,17.92439]
[1777657783890,25.63,78457.15,6.5,0.81036,0.00016,17.91473]
[1777657786911,25.63,78458.72,6.5,0.81061,0.00016,17.90062]
[1777657791946,25.63,78457.82,6.5,0.81045,0.00016,17.90972]
[1777657796983,25.63,78457.86,6.5,0.81043,0.00016,17.91041]
[1777657802056,25.63,78457.97,6.5,0.81044,0.00016,17.91022]
[1777657807057,25.63,78456.5,6.5,0.81018,0.00016,17.92468]
[1777657809071,25.63,78454.84,6.5,0.80991,0.00016,17.94007]
[1777657810078,25.63,78450.92,6.5,0.80928,0.00016,17.97574]
[1777657815113,25.64,78449.64,6.5,0.80906,0.00016,17.98811]
[1777657819141,25.64,78451.44,6.5,0.80934,0.00016,17.97241]
[1777657822161,25.64,78457.56,6.5,0.81031,0.00016,17.91748]
[1777657823169,25.64,78461.12,6.5,0.81088,0.00016,17.88543]
[1777657824176,25.64,78452.93,6.5,0.80956,0.00016,17.95991]
[1777657825183,25.64,78450.06,6.5,0.8091,0.00016,17.98603]
[1777657828205,25.64,78448.68,6.5,0.80887,0.00016,17.99879]
[1777657832233,25.64,78447.4,6.5,0.80869,0.00016,18.00658]
[1777657837268,25.64,78449.45,6.5,0.80901,0.00016,17.98856]
[1777657842304,25.64,78449.92,6.5,0.80908,0.00016,17.98481]
[1777657844318,25.64,78447.24,6.5,0.80865,0.00016,18.00919]
[1777657849353,25.64,78446.99,6.5,0.8086,0.00016,18.01162]
[1777657854388,25.64,78447.26,6.5,0.80864,0.00016,18.00951]
[1777657859423,25.64,78447.61,6.5,0.80869,0.00016,18.00674]
[1777657862444,25.64,78443.83,6.5,0.80808,0.00016,18.04115]
[1777657863451,25.65,78441.03,6.5,0.80762,0.00016,18.06665]
[1777657864458,25.65,78445.35,6.5,0.80832,0.00016,18.02775]
[1777657868486,25.65,78451.08,6.5,0.80922,0.00016,17.97679]
[1777657869493,25.65,78457.18,6.5,0.8102,0.00016,17.9216]
[1777657870500,25.65,78462.37,6.5,0.81103,0.00016,17.87469]
[1777657871507,25.65,78466.47,6.5,0.81168,0.00016,17.83763]
[1777657872514,25.65,78467.52,6.5,0.81184,0.00016,17.8283]
[1777657876542,25.65,78468.86,6.5,0.81204,0.00016,17.81711]
[1777657881577,25.65,78469.38,6.5,0.8121,0.00016,17.81364]
[1777657883592,25.65,78474.25,6.5,0.81286,0.00016,17.7699]
[1777657884599,25.65,78475.87,6.5,0.81312,0.00016,17.75542]
[1777657885606,25.65,78472.55,6.5,0.81258,0.00016,17.78587]
[1777657886613,25.66,78468.22,6.5,0.81189,0.00016,17.82548]
[1777657887620,25.66,78459.58,6.5,0.81051,0.00016,17.9041]
[1777657888627,25.66,78451.97,6.5,0.80929,0.00016,17.97322]
[1777657889634,25.66,78448.75,6.5,0.80876,0.00016,18.00268]
[1777657890641,25.66,78442.98,6.5,0.80783,0.00016,18.05507]
[1777657891647,25.66,78438.96,6.5,0.80721,0.00016,18.08736]
[1777657893662,25.66,78436.37,6.5,0.80678,0.00016,18.11117]
[1777657896683,25.66,78440.03,6.5,0.80737,0.00016,18.07839]
[1777657901718,25.66,78439.31,6.5,0.80725,0.00016,18.08539]
[1777657904739,25.66,78443.29,6.5,0.80788,0.00016,18.04972]
[1777657909774,25.66,78443.39,6.5,0.8079,0.00016,18.0489]
[1777657912795,25.66,78450.71,6.5,0.80907,0.00016,17.98334]
[1777657913802,25.66,78460.81,6.5,0.81068,0.00016,17.8919]
[1777657914809,25.66,78457.55,6.5,0.81016,0.00016,17.92155]
[1777657915816,25.66,78459.41,6.5,0.81046,0.00016,17.90478]
[1777657917892,25.66,78464.27,6.5,0.81123,0.00016,17.86078]
[1777657918898,25.66,78466.64,6.5,0.81161,0.00016,17.83928]
[1777657919905,25.66,78472.5,6.5,0.81254,0.00016,17.78613]
[1777657921052,25.66,78472.5,6.5,0.81254,0.00016,17.78613]
[1777657921578,25.66,78472.5,6.5,0.81254,0.00016,17.78613]
[1777657921635,25.66,78475.22,6.5,0.81297,0.00016,17.76152]
[1777657921922,25.66,78478.48,6.5,0.81348,0.00016,17.73202]
[1777657923439,25.66,78478.48,6.5,0.81348,0.00016,17.73202]
[1777657923519,25.66,78480.87,6.5,0.81386,0.00016,17.71045]
[1777657924191,25.66,78480.87,6.5,0.81386,0.00016,17.71045]
[1777657924342,25.66,78480.87,6.5,0.81386,0.00016,17.71045]
[1777657924396,25.66,78482.68,6.5,0.81414,0.00016,17.69417]
[1777657924947,25.66,78486.52,6.5,0.81474,0.00016,17.65944]
[1777657926431,25.66,78489.12,6.5,0.81515,0.00016,17.63578]
[1777657926961,25.66,78492.35,6.5,0.81566,0.00016,17.60639]
[1777657927968,25.66,78494.91,6.5,0.81606,0.00016,17.58308]
[1777657933003,25.66,78496.73,6.5,0.81634,0.00016,17.56679]
[1777657935017,25.66,78495.33,6.5,0.81612,0.00016,17.57973]
[1777657938038,25.66,78498.02,6.5,0.81654,0.00016,17.55548]
[1777657940285,25.66,78498.52,6.5,0.81661,0.00016,17.55105]
[1777657940327,25.67,78500.75,6.5,0.81696,0.00016,17.53087]
[1777657941063,25.67,78504.45,6.5,0.81753,0.00016,17.4973]
[1777657942070,25.67,78501.91,6.5,0.81713,0.00016,17.52067]
[1777657944142,25.67,78501.0,6.5,0.81699,0.00016,17.52915]
[1777657944189,25.67,78496.52,6.5,0.81628,0.00016,17.57015]
[1777657947105,25.67,78495.47,6.5,0.81611,0.00016,17.58007]
[1777657948112,25.67,78491.93,6.5,0.81556,0.00016,17.61241]
[1777657950126,25.67,78494.53,6.5,0.81596,0.00016,17.58887]
[1777657952140,25.67,78500.9,6.5,0.81699,0.00016,17.52679]
[1777657953149,25.67,78505.85,6.5,0.81776,0.00016,17.48183]
[1777657954156,25.67,78507.73,6.5,0.81805,0.00016,17.46492]
[1777657955215,25.67,78505.91,6.5,0.81776,0.00016,17.48177]
[1777657956170,25.67,78504.99,6.5,0.81761,0.00016,17.49038]
[1777657961205,25.67,78505.61,6.5,0.81769,0.00016,17.48578]
[1777657962212,25.67,78506.85,6.5,0.81788,0.00016,17.47468]
[1777657963219,25.67,78507.67,6.5,0.818,0.00016,17.46743]
[1777657965233,25.67,78506.29,6.5,0.81778,0.00016,17.48049]
[1777657966239,25.67,78503.39,6.5,0.81733,0.00016,17.50714]
[1777657967247,25.67,78501.64,6.5,0.81705,0.00016,17.52327]
[1777657968254,25.67,78504.77,6.5,0.81753,0.00016,17.49491]
[1777657969260,25.67,78506.97,6.5,0.81787,0.00016,17.47506]
[1777657971568,25.68,78505.79,6.5,0.81768,0.00016,17.48627]
[1777657973299,25.68,78504.73,6.5,0.81751,0.00016,17.49635]
[1777657974306,25.68,78486.46,6.5,0.81464,0.00016,17.66286]
[1777657975441,25.68,78481.79,6.5,0.81391,0.00016,17.70528]
[1777657980699,25.68,78481.59,6.5,0.81388,0.00016,17.7068]
[1777657980866,25.68,78481.59,6.5,0.81388,0.00016,17.7068]
[1777657980790,25.68,78479.63,6.5,0.81357,0.00016,17.72454]
[1777657981355,25.68,78473.91,6.5,0.81266,0.00016,17.77684]
[1777657982362,25.68,78471.7,6.5,0.81231,0.00016,17.79704]
[1777657986390,25.68,78474.58,6.5,0.81276,0.00016,17.77141]
[1777657987397,25.68,78476.7,6.5,0.81309,0.00016,17.75232]
[1777657989411,25.68,78474.56,6.5,0.81275,0.00016,17.77207]
[1777657990418,25.68,78472.8,6.5,0.81246,0.00016,17.78818]
[1777657994446,25.68,78470.9,6.5,0.81215,0.00016,17.80587]
[1777657995016,25.68,78470.9,6.5,0.81215,0.00016,17.80587]
[1777657995453,25.68,78464.54,6.5,0.81114,0.00016,17.86361]
[1777657996099,25.68,78464.54,6.5,0.81114,0.00016,17.86361]
[1777657996365,25.68,78464.54,6.5,0.81114,0.00016,17.86361]
[1777657996569,25.68,78464.54,6.5,0.81114,0.00016,17.86361]
[1777657996625,25.68,78476.37,6.5,0.81302,0.00016,17.75653]
[1777657997255,25.68,78476.37,6.5,0.81302,0.00016,17.75653]
[1777657997467,25.68,78493.33,6.5,0.81568,0.00016,17.60272]
[1777657998474,25.68,78494.64,6.5,0.81589,0.00016,17.59085]
[1777657999785,25.68,78494.64,6.5,0.81589,0.00016,17.59085]
[1777657999886,25.68,78493.93,6.5,0.81578,0.00016,17.59747]
[1777658000957,25.68,78496.72,6.5,0.81621,0.00016,17.57208]
[1777658001517,25.68,78517.87,6.5,0.8195,0.00015,17.37941]
[1777658002518,25.68,78522.1,6.5,0.82015,0.00015,17.34112]
[1777658005538,25.68,78525.18,6.5,0.8206,0.00015,17.31436]
[1777658007552,25.69,78519.7,6.5,0.81974,0.00015,17.36523]
[1777658011587,25.69,78524.53,6.5,0.8205,0.00015,17.31835]
[1777658015263,25.69,78525.54,6.5,0.82063,0.00015,17.31037]
[1777658015599,25.69,78525.54,6.5,0.82063,0.00015,17.31037]
[1777658015615,25.69,78531.29,6.5,0.82151,0.00015,17.25825]
[1777658016622,25.69,78537.33,6.5,0.82244,0.00015,17.20308]
[1777658017529,25.69,78537.33,6.5,0.82244,0.00015,17.20308]
[1777658017629,25.69,78543.97,6.5,0.82345,0.00015,17.14246]
[1777658018596,25.69,78543.97,6.5,0.82345,0.00015,17.14246]
[1777658018839,25.69,78543.97,6.5,0.82345,0.00015,17.14246]
[1777658018890,25.69,78554.93,6.5,0.82511,0.00015,17.04263]
[1777658019316,25.69,78554.93,6.5,0.82511,0.00015,17.04263]
[1777658019735,25.69,78554.93,6.5,0.82511,0.00015,17.04263]
[1777658019738,25.69,78559.13,6.5,0.82575,0.00015,17.00415]
[1777658021657,25.69,78558.15,6.5,0.82558,0.00015,17.01388]
[1777658022168,25.69,78558.15,6.5,0.82558,0.00015,17.01388]
[1777658022664,25.69,78552.91,6.5,0.82478,0.00015,17.06224]
[1777658023671,25.7,78548.97,6.5,0.82418,0.00015,17.09868]
[1777658024678,25.7,78541.61,6.5,0.82305,0.00015,17.16631]
[1777658025685,25.7,78535.75,6.5,0.82215,0.00015,17.2204]
[1777658026692,25.7,78534.31,6.5,0.82192,0.00015,17.23415]
[1777658027172,25.7,78534.31,6.5,0.82192,0.00015,17.23415]
[1777658027699,25.7,78520.4,6.5,0.81977,0.00015,17.36169]
[1777658028378,25.7,78520.4,6.5,0.81977,0.00015,17.36169]
[1777658028706,25.7,78511.79,6.5,0.81843,0.00016,17.44069]
[1777658029713,25.7,78512.8,6.5,0.81858,0.00016,17.43181]
[1777658033741,25.7,78514.89,6.5,0.81889,0.00016,17.41368]
[1777658038776,25.7,78511.22,6.5,0.8183,0.00016,17.44838]
[1777658039783,25.7,78505.84,6.5,0.81745,0.00016,17.49763]
[1777658041673,25.71,78507.03,6.5,0.81763,0.00016,17.48714]
[1777658041798,25.71,78493.53,6.5,0.81552,0.00016,17.60996]
[1777658042805,25.71,78488.57,6.5,0.81474,0.00016,17.65519]
[1777658043812,25.71,78489.1,6.5,0.81483,0.00016,17.6504]
[1777658045826,25.71,78487.04,6.5,0.8145,0.00016,17.66903]
[1777658047840,25.71,78490.96,6.5,0.81512,0.00016,17.63334]
[1777658048847,25.71,78493.33,6.5,0.81549,0.00016,17.61176]
[1777658050861,25.71,78492.26,6.5,0.81532,0.00016,17.62151]
[1777658052874,25.71,78489.89,6.5,0.81495,0.00016,17.64324]
[1777658055624,25.71,78489.24,6.5,0.81484,0.00016,17.64928]
[1777658056903,25.71,78492.76,6.5,0.8154,0.00016,17.61735]
[1777658057914,25.71,78500.01,6.5,0.81653,0.00016,17.5515]
[1777658058919,25.71,78504.69,6.5,0.81726,0.00016,17.5092]
[1777658062949,25.71,78510.94,6.5,0.81822,0.00016,17.45307]
[1777658063427,25.71,78510.94,6.5,0.81822,0.00016,17.45307]
[1777658063956,25.71,78513.95,6.5,0.81868,0.00016,17.42587]
[1777658064963,25.71,78512.7,6.5,0.81848,0.00016,17.43751]
[1777658065970,25.71,78514.36,6.5,0.81874,0.00016,17.42263]
[1777658066977,25.71,78512.2,6.5,0.8184,0.00016,17.44258]
[1777658067984,25.71,78508.48,6.5,0.81781,0.00016,17.4767]
[1777658068991,25.71,78506.19,6.5,0.81745,0.00016,17.49775]
[1777658071005,25.71,78507.05,6.5,0.81761,0.00016,17.48605]
[1777658072014,25.71,78507.92,6.5,0.81774,0.00016,17.47833]
[1777658073431,25.71,78508.82,6.5,0.81788,0.00016,17.47035]
[1777658074026,25.71,78507.49,6.5,0.81767,0.00016,17.48268]
[1777658076041,25.71,78508.64,6.5,0.81784,0.00016,17.47262]
[1777658081076,25.72,78508.42,6.5,0.81779,0.00016,17.4757]
[1777658082083,25.72,78510.28,6.5,0.81808,0.00016,17.45898]
[1777658083089,25.72,78511.22,6.5,0.81822,0.00016,17.45065]
[1777658084097,25.72,78513.42,6.5,0.81856,0.00016,17.43086]
[1777658086111,25.72,78512.65,6.5,0.81843,0.00016,17.43842]
[1777658087118,25.72,78511.87,6.5,0.8183,0.00016,17.44578]
[1777658092152,25.72,78512.15,6.5,0.81832,0.00016,17.44452]
[1777658097187,25.72,78510.43,6.5,0.81804,0.00016,17.46145]
[1777658098194,25.72,78514.66,6.5,0.81869,0.00016,17.42317]
[1777658099202,25.72,78516.28,6.5,0.81893,0.00015,17.40869]
[1777658104237,25.73,78519.8,6.5,0.81946,0.00015,17.37805]
[1777658105244,25.73,78521.86,6.5,0.81977,0.00015,17.3596]
[1777658106251,25.73,78520.68,6.5,0.81958,0.00015,17.37069]
[1777658107258,25.73,78516.17,6.5,0.81888,0.00015,17.4121]
[1777658108586,25.73,78513.79,6.5,0.8185,0.00016,17.43403]
[1777658109271,25.73,78515.21,6.5,0.81872,0.00015,17.42133]
[1777658110279,25.73,78515.97,6.5,0.81883,0.00015,17.41466]
[1777658115314,25.73,78515.57,6.5,0.81875,0.00015,17.41955]
[1777658117926,25.73,78516.45,6.5,0.81888,0.00015,17.41201]
[1777658119342,25.73,78517.12,6.5,0.81898,0.00015,17.4064]
[1777658120349,25.73,78516.38,6.5,0.81886,0.00015,17.41338]
[1777658125384,25.74,78521.05,6.5,0.81956,0.00015,17.37204]
[1777658126391,25.74,78524.31,6.5,0.82006,0.00015,17.34262]
[1777658129412,25.74,78521.35,6.5,0.81959,0.00015,17.37053]
[1777658130419,25.74,78517.86,6.5,0.81904,0.00015,17.40259]
[1777658132433,25.74,78514.56,6.5,0.81855,0.00016,17.42885]
[1777658134447,25.74,78515.83,6.5,0.81875,0.00015,17.41768]
[1777658135453,25.74,78515.09,6.5,0.81863,0.00015,17.42462]
[1777658137467,25.74,78513.61,6.5,0.81839,0.00016,17.43847]
[1777658140489,25.74,78514.38,6.5,0.8185,0.00016,17.432]
[1777658141495,25.74,78513.04,6.5,0.81829,0.00016,17.44438]
[1777658142503,25.74,78509.25,6.5,0.8177,0.00016,17.47902]
[1777658143510,25.74,78507.29,6.5,0.81739,0.00016,17.49696]
[1777658145524,25.74,78506.01,6.5,0.81719,0.00016,17.50881]
[1777658147538,25.74,78505.02,6.5,0.81703,0.00016,17.51797]
[1777658148545,25.74,78506.5,6.5,0.81726,0.00016,17.50459]
[1777658149552,25.74,78507.57,6.5,0.81743,0.00016,17.49495]
[1777658151566,25.74,78508.76,6.5,0.81761,0.00016,17.48433]
[1777658152572,25.74,78507.82,6.5,0.81746,0.00016,17.49298]
[1777658153580,25.75,78508.64,6.5,0.81759,0.00016,17.48563]
[1777658156601,25.75,78510.15,6.5,0.81782,0.00016,17.47221]
[1777658157608,25.75,78514.27,6.5,0.81845,0.00016,17.43486]
[1777658158616,25.75,78520.12,6.5,0.81936,0.00015,17.38179]
[1777658160630,25.75,78518.83,6.5,0.81915,0.00015,17.39402]
[1777658163651,25.75,78519.57,6.5,0.81925,0.00015,17.38796]
[1777658165664,25.75,78518.85,6.5,0.81913,0.00015,17.39496]
[1777658166671,25.75,78517.57,6.5,0.81893,0.00015,17.40683]
[1777658167679,25.75,78518.3,6.5,0.81904,0.00015,17.40038]
[1777658169693,25.75,78520.24,6.5,0.81933,0.00015,17.38314]
[1777658170731,25.75,78520.24,6.5,0.81933,0.00015,17.38314]
[1777658170827,25.75,78520.24,6.5,0.81933,0.00015,17.38314]
[1777658170844,25.75,78523.09,6.5,0.81977,0.00015,17.35742]
[1777658171885,25.75,78523.09,6.5,0.81977,0.00015,17.35742]
[1777658172008,25.75,78523.09,6.5,0.81977,0.00015,17.35742]
[1777658172033,25.75,78528.64,6.5,0.82062,0.00015,17.30713]
[1777658172714,25.75,78528.25,6.5,0.82056,0.00015,17.31101]
[1777658173204,25.75,78528.25,6.5,0.82056,0.00015,17.31101]
[1777658173351,25.75,78528.25,6.5,0.82056,0.00015,17.31101]
[1777658173721,25.75,78528.75,6.5,0.82063,0.00015,17.30678]
[1777658174139,25.75,78528.75,6.5,0.82063,0.00015,17.30678]
[1777658174384,25.75,78528.75,6.5,0.82063,0.00015,17.30678]
[1777658174728,25.75,78532.67,6.5,0.82122,0.00015,17.27138]
[1777658175735,25.75,78536.83,6.5,0.82186,0.00015,17.23384]
[1777658176690,25.75,78536.83,6.5,0.82186,0.00015,17.23384]
[1777658177749,25.76,78539.84,6.5,0.8223,0.00015,17.20725]
[1777658178495,25.76,78539.84,6.5,0.8223,0.00015,17.20725]
[1777658178565,25.76,78539.84,6.5,0.8223,0.00015,17.20725]
[1777658179252,25.76,78540.65,6.5,0.82242,0.00015,17.20015]
[1777658179763,25.76,78547.74,6.5,0.8235,0.00015,17.13549]
[1777658180770,25.76,78551.53,6.5,0.82408,0.00015,17.101]
[1777658183367,25.76,78552.33,6.5,0.8242,0.00015,17.09378]
[1777658188826,25.76,78554.66,6.5,0.82456,0.00015,17.07217]
[1777658191847,25.76,78557.91,6.5,0.82508,0.00015,17.03823]
[1777658196882,25.76,78559.72,6.5,0.82535,0.00015,17.02191]
[1777658199289,25.76,78559.19,6.5,0.82527,0.00015,17.02687]
[1777658202935,25.76,78563.75,6.5,0.82595,0.00015,16.98546]
[1777658203403,25.76,78563.75,6.5,0.82595,0.00015,16.98546]
[1777658203942,25.76,78566.73,6.5,0.8264,0.00015,16.95828]
[1777658205222,25.76,78566.29,6.5,0.82633,0.00015,16.96243]
[1777658205488,25.76,78566.29,6.5,0.82633,0.00015,16.96243]
[1777658205956,25.76,78575.07,6.5,0.82765,0.00015,16.88228]
[1777658206965,25.76,78578.09,6.5,0.8281,0.00015,16.85499]
[1777658207126,25.76,78578.09,6.5,0.8281,0.00015,16.85499]
[1777658207162,25.76,78578.09,6.5,0.8281,0.00015,16.85499]
[1777658207971,25.76,78573.26,6.5,0.82736,0.00015,16.89963]
[1777658208564,25.76,78573.26,6.5,0.82736,0.00015,16.89963]
[1777658208978,25.76,78575.9,6.5,0.82775,0.00015,16.87595]
[1777658209695,25.76,78575.9,6.5,0.82775,0.00015,16.87595]
[1777658210191,25.76,78575.14,6.5,0.82763,0.00015,16.88333]
[1777658215926,25.76,78575.21,6.5,0.82764,0.00015,16.88315]
[1777658218044,25.76,78569.43,6.5,0.82676,0.00015,16.93628]
[1777658219051,25.76,78568.82,6.5,0.82667,0.00015,16.94208]
[1777658220016,25.76,78568.82,6.5,0.82667,0.00015,16.94208]
[1777658220119,25.76,78567.64,6.5,0.82649,0.00015,16.95297]
[1777658221065,25.76,78571.53,6.5,0.82708,0.00015,16.91731]
[1777658222072,25.76,78575.85,6.5,0.82772,0.00015,16.87779]
[1777658223079,25.76,78572.29,6.5,0.82719,0.00015,16.91032]
[1777658224086,25.76,78570.73,6.5,0.82696,0.00015,16.92455]
[1777658225093,25.76,78563.59,6.5,0.82588,0.00015,16.98977]
[1777658226100,25.76,78561.14,6.5,0.82551,0.00015,17.01201]
[1777658227107,25.76,78558.89,6.5,0.82517,0.00015,17.03265]
[1777658228114,25.76,78563.2,6.5,0.82582,0.00015,16.99332]
[1777658229122,25.76,78571.98,6.5,0.82714,0.00015,16.91316]
[1777658231137,25.76,78571.11,6.5,0.82701,0.00015,16.92154]
[1777658232144,25.76,78570.4,6.5,0.8269,0.00015,16.92824]
[1777658233291,25.76,78568.84,6.5,0.82666,0.00015,16.94269]
[1777658234158,25.76,78567.64,6.5,0.82648,0.00015,16.95383]
[1777658236172,25.76,78567.29,6.5,0.82642,0.00015,16.95734]
[1777658238186,25.76,78566.04,6.5,0.82622,0.00015,16.96906]
[1777658239193,25.77,78563.68,6.5,0.82587,0.00015,16.99077]
[1777658240200,25.77,78562.22,6.5,0.82564,0.00015,17.00421]
[1777658241207,25.77,78563.35,6.5,0.82581,0.00015,16.99398]
[1777658242496,25.77,78563.35,6.5,0.82581,0.00015,16.99398]
[1777658242509,25.77,78565.27,6.5,0.8261,0.00015,16.97654]
[1777658246163,25.77,78564.98,6.5,0.82605,0.00015,16.97957]
[1777658246243,25.77,78562.89,6.5,0.82573,0.00015,16.9988]
[1777658247249,25.77,78562.25,6.5,0.82564,0.00015,17.00474]
[1777658252628,25.77,78562.26,6.5,0.82566,0.00015,17.00079]
[1777658252653,25.77,78562.26,6.5,0.82566,0.00015,17.00079]
[1777658252695,25.77,78560.11,6.5,0.82534,0.00015,17.02054]
[1777658254694,25.77,78559.92,6.5,0.82531,0.00015,17.02235]
[1777658254934,25.77,78561.46,6.5,0.82554,0.00015,17.00836]
[1777658256035,25.77,78561.46,6.5,0.82554,0.00015,17.00836]
[1777658256094,25.77,78565.73,6.5,0.82618,0.00015,16.96944]
[1777658256314,25.77,78568.31,6.5,0.82657,0.00015,16.94601]
[1777658257321,25.77,78567.99,6.5,0.82652,0.00015,16.94911]
[1777658262105,25.77,78567.96,6.5,0.8265,0.00015,16.94991]
[1777658261565,25.77,78568.39,6.5,0.82656,0.00015,16.94615]
[1777658263060,25.77,78568.39,6.5,0.82656,0.00015,16.94615]
[1777658263162,25.77,78571.11,6.5,0.82697,0.00015,16.92167]
[1777658263362,25.77,78572.86,6.5,0.82723,0.00015,16.90567]
[1777658266290,25.77,78573.27,6.5,0.82728,0.00015,16.90237]
[1777658266299,25.77,78573.27,6.5,0.82728,0.00015,16.90237]
[1777658266434,25.77,78573.27,6.5,0.82728,0.00015,16.90237]
[1777658270421,25.77,78574.33,6.5,0.82742,0.00015,16.8941]
[1777658270457,25.77,78574.33,6.5,0.82742,0.00015,16.8941]
[1777658276175,25.78,78575.21,6.5,0.82752,0.00015,16.88818]
[1777658278474,25.78,78570.96,6.5,0.82685,0.00015,16.92872]
[1777658279481,25.78,78569.36,6.5,0.82661,0.00015,16.94372]
[1777658281495,25.78,78570.62,6.5,0.82679,0.00015,16.93249]
[1777658282502,25.78,78571.48,6.5,0.82692,0.00015,16.92458]
[1777658284516,25.78,78571.16,6.5,0.82688,0.00015,16.92741]
[1777658286530,25.78,78571.71,6.5,0.82696,0.00015,16.92229]
[1777658287537,25.78,78570.86,6.5,0.82683,0.00015,16.93002]
[1777658288544,25.78,78570.26,6.5,0.82674,0.00015,16.93545]
[1777658289551,25.78,78570.09,6.5,0.82672,0.00015,16.93695]
[1777658290558,25.78,78569.73,6.5,0.82667,0.00015,16.94019]
[1777658291565,25.78,78570.17,6.5,0.82673,0.00015,16.93611]
[1777658292573,25.78,78572.13,6.5,0.82703,0.00015,16.91815]
[1777658294588,25.78,78577.33,6.5,0.82781,0.00015,16.87058]
[1777658295595,25.78,78582.73,6.5,0.82861,0.00015,16.82124]
[1777658296602,25.78,78586.16,6.5,0.82912,0.00015,16.78996]
[1777658302644,25.78,78586.19,6.5,0.82911,0.00015,16.79064]
[1777658307625,25.78,78585.55,6.5,0.82901,0.00015,16.79712]
[1777658308688,25.78,78582.7,6.5,0.82857,0.00015,16.82375]
[1777658311054,25.78,78581.8,6.5,0.82844,0.00015,16.8321]
[1777658311067,25.79,78575.87,6.5,0.82758,0.00015,16.88217]
[1777658311735,25.79,78575.87,6.5,0.82758,0.00015,16.88217]
[1777658311916,25.79,78575.87,6.5,0.82758,0.00015,16.88217]
[1777658312017,25.79,78558.42,6.5,0.82495,0.00015,17.04182]
[1777658312383,25.79,78558.42,6.5,0.82495,0.00015,17.04182]
[1777658312716,25.79,78550.46,6.5,0.82374,0.00015,17.11476]
[1777658315977,25.79,78550.11,6.5,0.82368,0.00015,17.11834]
[1777658317161,25.79,78550.18,6.5,0.82369,0.00015,17.11786]
[1777658318179,25.79,78550.31,6.5,0.8237,0.00015,17.117]
[1777658317750,25.79,78544.75,6.5,0.82285,0.00015,17.16768]
[1777658318758,25.79,78544.32,6.5,0.82279,0.00015,17.17176]
[1777658320089,25.79,78544.32,6.5,0.82279,0.00015,17.17176]
[1777658320131,25.79,78545.86,6.5,0.82302,0.00015,17.15789]
[1777658321779,25.79,78542.44,6.5,0.82249,0.00015,17.18939]
[1777658322786,25.79,78547.37,6.5,0.82324,0.00015,17.1446]
[1777658324800,25.79,78551.61,6.5,0.82388,0.00015,17.10633]
[1777658325808,25.79,78555.42,6.5,0.82446,0.00015,17.07157]
[1777658326560,25.79,78555.42,6.5,0.82446,0.00015,17.07157]
[1777658326815,25.79,78562.19,6.5,0.82548,0.00015,17.00982]
[1777658327694,25.79,78562.19,6.5,0.82548,0.00015,17.00982]
[1777658327822,25.79,78562.86,6.5,0.82558,0.00015,17.00381]
[1777658332857,25.79,78563.9,6.5,0.82573,0.00015,16.99486]
[1777658333864,25.79,78558.14,6.5,0.82486,0.00015,17.04754]
[1777658334871,25.79,78559.21,6.5,0.82502,0.00015,17.03783]
[1777658335877,25.79,78553.73,6.5,0.82419,0.00015,17.08787]
[1777658336885,25.79,78550.84,6.5,0.82375,0.00015,17.11422]
[1777658338899,25.79,78546.83,6.5,0.82314,0.00015,17.15068]
[1777658343935,25.79,78547.01,6.5,0.82317,0.00015,17.1486]
[1777658344942,25.79,78541.09,6.5,0.82227,0.00015,17.20246]
[1777658347963,25.79,78542.1,6.5,0.82243,0.00015,17.19284]
[1777658351991,25.79,78543.15,6.5,0.8226,0.00015,17.1828]
[1777658352998,25.79,78546.4,6.5,0.8231,0.00015,17.15308]
[1777658355012,25.79,78548.66,6.5,0.82344,0.00015,17.13235]
[1777658360047,25.79,78548.56,6.5,0.82343,0.00015,17.13304]
[1777658362061,25.79,78546.89,6.5,0.82318,0.00015,17.14818]
[1777658364075,25.79,78545.81,6.5,0.82302,0.00015,17.1579]
[1777658365082,25.79,78547.32,6.5,0.82325,0.00015,17.14407]
[1777658366089,25.79,78545.08,6.5,0.82291,0.00015,17.16441]
[1777658368103,25.79,78547.85,6.5,0.82333,0.00015,17.13902]
[1777658370116,25.79,78549.83,6.5,0.82364,0.00015,17.12084]
[1777658371124,25.79,78551.21,6.5,0.82388,0.00015,17.10397]
[1777658372131,25.79,78553.19,6.5,0.82418,0.00015,17.08588]
[1777658373138,25.79,78556.99,6.5,0.82476,0.00015,17.05121]
[1777658374144,25.79,78558.97,6.5,0.82505,0.00015,17.03315]
[1777658375152,25.79,78558.25,6.5,0.82495,0.00015,17.03971]
[1777658380187,25.79,78557.78,6.5,0.82487,0.00015,17.044]
[1777658381194,25.79,78554.74,6.5,0.82441,0.00015,17.07172]
[1777658386229,25.79,78554.75,6.5,0.82442,0.00015,17.07138]
[1777658391264,25.79,78555.63,6.5,0.82456,0.00015,17.06297]
[1777658395293,25.78,78553.88,6.5,0.8243,0.00015,17.07867]
[1777658397306,25.78,78550.39,6.5,0.82377,0.00015,17.11033]
[1777658401334,25.78,78562.7,6.5,0.82564,0.00015,16.99749]
[1777658402341,25.78,78570.55,6.5,0.82683,0.00015,16.92581]
[1777658403430,25.78,78570.55,6.5,0.82683,0.00015,16.92581]
[1777658403498,25.78,78571.15,6.5,0.82691,0.00015,16.92044]
[1777658404781,25.78,78572.03,6.5,0.82704,0.00015,16.91252]
[1777658405362,25.78,78577.56,6.5,0.82787,0.00015,16.86191]
[1777658406368,25.78,78572.48,6.5,0.82711,0.00015,16.90834]
[1777658409390,25.78,78570.9,6.5,0.82688,0.00015,16.92256]
[1777658410397,25.78,78570.56,6.5,0.82683,0.00015,16.92559]
[1777658411963,25.78,78570.96,6.5,0.82689,0.00015,16.92184]
[1777658413313,25.78,78570.35,6.5,0.8268,0.00015,16.92725]
[1777658413760,25.78,78570.35,6.5,0.8268,0.00015,16.92725]
[1777658413861,25.78,78569.72,6.5,0.82671,0.00015,16.933]
[1777658414425,25.78,78571.66,6.5,0.827,0.00015,16.91518]
[1777658416439,25.78,78569.96,6.5,0.82675,0.00015,16.93057]
[1777658417445,25.78,78571.47,6.5,0.82698,0.00015,16.91668]
[1777658422173,25.78,78571.0,6.5,0.82691,0.00015,16.9207]
[1777658422481,25.78,78571.56,6.5,0.82699,0.00015,16.9155]
[1777658423488,25.78,78566.9,6.5,0.8263,0.00015,16.958]
[1777658424495,25.78,78564.01,6.5,0.82586,0.00015,16.98427]
[1777658425502,25.78,78564.75,6.5,0.82598,0.00015,16.97735]
[1777658426508,25.78,78564.18,6.5,0.82589,0.00015,16.98241]
[1777658427516,25.78,78563.28,6.5,0.82576,0.00015,16.99048]
[1777658428523,25.78,78562.25,6.5,0.82561,0.00015,16.99972]
[1777658429754,25.78,78561.51,6.5,0.8255,0.00015,17.00631]
[1777658430859,25.78,78569.0,6.5,0.82663,0.00015,16.93772]
[1777658431544,25.78,78573.12,6.5,0.82728,0.00015,16.89573]
[1777658436578,25.78,78572.69,6.5,0.82722,0.00015,16.89948]
[1777658440607,25.78,78571.17,6.5,0.82699,0.00015,16.91319]
[1777658441614,25.78,78571.97,6.5,0.82712,0.00015,16.90581]
[1777658444635,25.78,78576.14,6.5,0.82774,0.00015,16.86752]
[1777658445642,25.78,78581.36,6.5,0.82852,0.00015,16.81977]
[1777658450677,25.78,78583.46,6.5,0.82883,0.00015,16.80085]
[1777658451684,25.78,78580.99,6.5,0.82846,0.00015,16.82351]
[1777658453706,25.78,78580.77,6.5,0.82843,0.00015,16.82557]
[1777658453800,25.78,78577.38,6.5,0.82792,0.00015,16.8566]
[1777658454732,25.78,78577.38,6.5,0.82792,0.00015,16.8566]
[1777658455825,25.78,78576.05,6.5,0.82772,0.00015,16.86876]
[1777658455830,25.78,78558.3,6.5,0.82505,0.00015,17.03115]
[1777658456753,25.78,78555.86,6.5,0.82468,0.00015,17.05344]
[1777658457725,25.78,78551.92,6.5,0.82408,0.00015,17.08938]
[1777658458733,25.78,78548.13,6.5,0.82351,0.00015,17.12365]
[1777658459740,25.78,78546.51,6.5,0.82327,0.00015,17.13808]
[1777658461754,25.78,78547.79,6.5,0.82347,0.00015,17.12618]
[1777658464775,25.78,78542.25,6.5,0.82263,0.00015,17.17639]
[1777658465782,25.78,78536.0,6.5,0.82167,0.00015,17.23318]
[1777658466788,25.78,78534.83,6.5,0.82149,0.00015,17.24387]
[1777658467796,25.78,78532.62,6.5,0.82116,0.00015,17.264]
[1777658469810,25.78,78533.69,6.5,0.82133,0.00015,17.25373]
[1777658471824,25.78,78532.05,6.5,0.82108,0.00015,17.26818]
[1777658476870,25.77,78527.51,6.5,0.82041,0.00015,17.30828]
[1777658477876,25.77,78519.02,6.5,0.8191,0.00015,17.38547]
[1777658480756,25.77,78519.19,6.5,0.81913,0.00015,17.38364]
[1777658481074,25.77,78515.56,6.5,0.81857,0.00015,17.4165]
[1777658482086,25.77,78515.56,6.5,0.81857,0.00015,17.4165]
[1777658482179,25.77,78513.4,6.5,0.81824,0.00016,17.43595]
[1777658483015,25.77,78514.87,6.5,0.81847,0.00015,17.42239]
[1777658486339,25.77,78515.14,6.5,0.81852,0.00015,17.41958]
[1777658486343,25.77,78511.46,6.5,0.81794,0.00016,17.45309]
[1777658486427,25.77,78511.46,6.5,0.81794,0.00016,17.45309]
[1777658486938,25.77,78504.81,6.5,0.81691,0.00016,17.5135]
[1777658487946,25.77,78499.64,6.5,0.8161,0.00016,17.56043]
[1777658489960,25.77,78502.13,6.5,0.81649,0.00016,17.53777]
[1777658490561,25.77,78502.13,6.5,0.81649,0.00016,17.53777]
[1777658490967,25.77,78503.6,6.5,0.81672,0.00016,17.52441]
[1777658491973,25.77,78500.91,6.5,0.81633,0.00016,17.54465]
[1777658495594,25.77,78500.01,6.5,0.8162,0.00016,17.55244]
[1777658496002,25.77,78491.01,6.5,0.81479,0.00016,17.63389]
[1777658497009,25.77,78483.04,6.5,0.81354,0.00016,17.70594]
[1777658499023,25.77,78478.19,6.5,0.81278,0.00016,17.7494]
[1777658499685,25.77,78478.19,6.5,0.81278,0.00016,17.7494]
[1777658499720,25.77,78478.19,6.5,0.81278,0.00016,17.7494]
[1777658500030,25.77,78476.16,6.5,0.81246,0.00016,17.7675]
[1777658505065,25.77,78476.91,6.5,0.81261,0.00016,17.75881]
[1777658510100,25.76,78476.75,6.5,0.81262,0.00016,17.75822]
[1777658513121,25.76,78480.22,6.5,0.81319,0.00016,17.72567]
[1777658516142,25.76,78481.56,6.5,0.81342,0.00016,17.71252]
[1777658518156,25.76,78478.39,6.5,0.81293,0.00016,17.74053]
[1777658518680,25.76,78478.39,6.5,0.81293,0.00016,17.74053]
[1777658519163,25.76,78473.62,6.5,0.81218,0.00016,17.78329]
[1777658519727,25.76,78473.62,6.5,0.81218,0.00016,17.78329]
[1777658520242,25.75,78467.08,6.5,0.81115,0.00016,17.84197]
[1777658521658,25.75,78468.36,6.5,0.81136,0.00016,17.82989]
[1777658522184,25.75,78474.44,6.5,0.81234,0.00016,17.77444]
[1777658523191,25.75,78477.29,6.5,0.8128,0.00016,17.74823]
[1777658524197,25.75,78478.81,6.5,0.81304,0.00016,17.73408]
[1777658525205,25.75,78476.6,6.5,0.8127,0.00016,17.7537]
[1777658526212,25.75,78475.17,6.5,0.81248,0.00016,17.76622]
[1777658527219,25.75,78471.05,6.5,0.81184,0.00016,17.80305]
[1777658528226,25.75,78467.69,6.5,0.81131,0.00016,17.83321]
[1777658529232,25.75,78469.5,6.5,0.8116,0.00016,17.8166]
[1777658530239,25.75,78473.42,6.5,0.81222,0.00016,17.78085]
[1777658531247,25.75,78476.25,6.5,0.81268,0.00016,17.75475]
[1777658533261,25.74,78474.33,6.5,0.81239,0.00016,17.77126]
[1777658535275,25.74,78472.85,6.5,0.81217,0.00016,17.78381]
[1777658537289,25.74,78473.02,6.5,0.81221,0.00016,17.78137]
[1777658538295,25.74,78474.5,6.5,0.81246,0.00016,17.76752]
[1777658539303,25.74,78476.9,6.5,0.81284,0.00016,17.74534]
[1777658541317,25.74,78474.52,6.5,0.81248,0.00016,17.76604]
[1777658546352,25.73,78475.72,6.5,0.81271,0.00016,17.75303]
[1777658551387,25.73,78466.96,6.5,0.81139,0.00016,17.82597]
[1777658552394,25.73,78463.54,6.5,0.81085,0.00016,17.85646]
[1777658553401,25.73,78468.65,6.5,0.81167,0.00016,17.80974]
[1777658554172,25.73,78468.65,6.5,0.81167,0.00016,17.80974]
[1777658554422,25.73,78478.75,6.5,0.81328,0.00016,17.71796]
[1777658555429,25.73,78489.75,6.5,0.81502,0.00016,17.6177]
[1777658556436,25.73,78495.6,6.5,0.81595,0.00016,17.56393]
[1777658557324,25.73,78495.6,6.5,0.81595,0.00016,17.56393]
[1777658557443,25.73,78495.67,6.5,0.81596,0.00016,17.5631]
[1777658561473,25.72,78494.01,6.5,0.81572,0.00016,17.57742]
[1777658562415,25.72,78494.01,6.5,0.81572,0.00016,17.57742]
[1777658563288,25.72,78492.04,6.5,0.81541,0.00016,17.59511]
[1777658564151,25.72,78494.18,6.5,0.81575,0.00016,17.57545]
[1777658564498,25.72,78492.93,6.5,0.81556,0.00016,17.5866]
[1777658565505,25.72,78490.59,6.5,0.81519,0.00016,17.60763]
[1777658568019,25.72,78490.01,6.5,0.81511,0.00016,17.61266]
[1777658568937,25.72,78481.58,6.5,0.81379,0.00016,17.68866]
[1777658569532,25.72,78479.15,6.5,0.81341,0.00016,17.71035]
[1777658570540,25.72,78474.65,6.5,0.8127,0.00016,17.75077]
[1777658571773,25.72,78491.48,6.5,0.81536,0.00016,17.59769]
[1777658572554,25.72,78493.47,6.5,0.81568,0.00016,17.5794]
[1777658577588,25.72,78492.54,6.5,0.81555,0.00016,17.58675]
[1777658578597,25.72,78493.62,6.5,0.81573,0.00016,17.57674]
[1777658579604,25.72,78492.2,6.5,0.81551,0.00016,17.58946]
[1777658581467,25.72,78492.2,6.5,0.81551,0.00016,17.58946]
[1777658581968,25.71,78495.08,6.5,0.81596,0.00016,17.5629]
[1777658582625,25.71,78501.67,6.5,0.817,0.00016,17.50256]
[1777658583632,25.71,78503.74,6.5,0.81733,0.00016,17.48315]
[1777658584639,25.71,78506.61,6.5,0.81779,0.00016,17.45648]
[1777658586653,25.71,78507.45,6.5,0.81794,0.00016,17.44778]
[1777658591314,25.71,78507.95,6.5,0.81804,0.00016,17.44166]
[1777658591714,25.71,78508.74,6.5,0.81818,0.00016,17.43395]
[1777658591960,25.71,78508.74,6.5,0.81818,0.00016,17.43395]
[1777658592037,25.71,78524.25,6.5,0.82058,0.00015,17.29252]
[1777658592625,25.71,78524.25,6.5,0.82058,0.00015,17.29252]
[1777658592695,25.7,78533.49,6.5,0.82201,0.00015,17.20738]
[1777658593702,25.7,78531.96,6.5,0.82178,0.00015,17.22124]
[1777658595390,25.7,78531.96,6.5,0.82178,0.00015,17.22124]
[1777658595429,25.7,78531.96,6.5,0.82178,0.00015,17.22124]
[1777658597730,25.7,78530.36,6.5,0.82154,0.00015,17.23517]
[1777658602765,25.7,78530.75,6.5,0.82163,0.00015,17.23033]
[1777658606793,25.7,78529.09,6.5,0.82139,0.00015,17.24451]
[1777658607800,25.7,78527.96,6.5,0.82122,0.00015,17.25457]
[1777658611484,25.7,78527.28,6.5,0.82112,0.00015,17.26025]
[1777658612228,25.7,78527.54,6.5,0.82117,0.00015,17.25761]
[1777658612329,25.7,78530.81,6.5,0.8217,0.00015,17.22323]
[1777658613371,25.7,78530.81,6.5,0.8217,0.00015,17.22323]
[1777658613459,25.7,78530.81,6.5,0.8217,0.00015,17.22323]
[1777658613425,25.7,78533.65,6.5,0.82214,0.00015,17.19706]
[1777658613928,25.7,78534.98,6.5,0.82236,0.00015,17.18447]
[1777658614849,25.7,78536.15,6.5,0.82254,0.00015,17.1733]
[1777658615856,25.69,78534.98,6.5,0.82237,0.00015,17.18354]
[1777658619786,25.69,78535.65,6.5,0.82248,0.00015,17.1769]
[1777658620891,25.69,78537.91,6.5,0.82283,0.00015,17.15596]
[1777658624919,25.69,78538.95,6.5,0.82302,0.00015,17.14501]
[1777658626933,25.69,78537.71,6.5,0.82284,0.00015,17.15567]
[1777658629520,25.69,78535.55,6.5,0.82252,0.00015,17.17436]
[1777658631402,25.69,78535.45,6.5,0.82251,0.00015,17.17528]
[1777658631504,25.69,78533.84,6.5,0.82227,0.00015,17.18925]
[1777658631968,25.69,78532.65,6.5,0.82209,0.00015,17.20013]
[1777658634989,25.68,78530.08,6.5,0.82171,0.00015,17.22271]
[1777658640028,25.68,78529.92,6.5,0.8217,0.00015,17.22334]
[1777658644055,25.68,78531.33,6.5,0.82193,0.00015,17.20985]
[1777658649090,25.68,78530.67,6.5,0.82186,0.00015,17.21394]
[1777658653118,25.68,78529.55,6.5,0.82171,0.00015,17.22265]
[1777658658153,25.67,78528.51,6.5,0.8216,0.00015,17.22899]
[1777658660167,25.67,78525.43,6.5,0.82114,0.00015,17.25609]
[1777658661173,25.67,78521.8,6.5,0.8206,0.00015,17.28863]
[1777658666216,25.66,78523.91,6.5,0.82098,0.00015,17.2659]
[1777658667377,25.66,78523.91,6.5,0.82098,0.00015,17.2659]
[1777658668420,25.66,78526.59,6.5,0.82141,0.00015,17.24009]
[1777658669236,25.66,78527.89,6.5,0.82162,0.00015,17.22758]
[1777658669844,25.66,78527.89,6.5,0.82162,0.00015,17.22758]
[1777658673074,25.65,78527.78,6.5,0.82166,0.00015,17.22282]
[1777658673413,25.65,78532.22,6.5,0.82235,0.00015,17.18185]
[1777658674272,25.65,78538.1,6.5,0.82326,0.00015,17.12745]
[1777658676286,25.65,78542.64,6.5,0.82397,0.00015,17.08492]
[1777658677293,25.65,78543.8,6.5,0.82415,0.00015,17.07387]
[1777658678460,25.65,78544.89,6.5,0.82433,0.00015,17.06347]
[1777658679306,25.65,78551.81,6.5,0.82539,0.00015,16.99959]
[1777658680314,25.65,78555.61,6.5,0.82597,0.00015,16.9644]
[1777658681321,25.65,78553.31,6.5,0.82562,0.00015,16.98525]
[1777658683335,25.65,78552.43,6.5,0.8255,0.00015,16.99272]
[1777658685349,25.65,78551.47,6.5,0.82536,0.00015,17.0009]
[1777658690384,25.64,78551.12,6.5,0.82534,0.00015,17.00246]
[1777658691392,25.64,78546.65,6.5,0.82466,0.00015,17.04316]
[1777658692399,25.64,78543.96,6.5,0.82426,0.00015,17.06751]
[1777658693405,25.64,78544.85,6.5,0.8244,0.00015,17.05896]
[1777658698441,25.64,78544.58,6.5,0.82439,0.00015,17.05942]
[1777658701462,25.64,78542.56,6.5,0.8241,0.00015,17.07675]
[1777658704874,25.63,78542.13,6.5,0.82406,0.00015,17.07942]
[1777658705490,25.63,78527.23,6.5,0.82178,0.00015,17.21562]
[1777658706497,25.63,78521.68,6.5,0.82092,0.00015,17.26653]
[1777658707504,25.63,78517.63,6.5,0.8203,0.00015,17.3035]
[1777658708511,25.63,78516.14,6.5,0.82007,0.00016,17.3169]
[1777658709968,25.63,78515.91,6.5,0.82004,0.00016,17.31872]
[1777658710040,25.63,78515.91,6.5,0.82004,0.00016,17.31872]
[1777658710525,25.63,78506.33,6.5,0.81855,0.00016,17.40603]
[1777658711533,25.63,78501.64,6.5,0.81783,0.00016,17.44865]
[1777658712539,25.63,78501.75,6.5,0.81785,0.00016,17.44729]
[1777658713546,25.63,78502.98,6.5,0.81805,0.00016,17.43565]
[1777658714553,25.63,78508.33,6.5,0.81889,0.00016,17.38634]
[1777658715560,25.63,78516.98,6.5,0.82024,0.00015,17.3068]
[1777658715854,25.63,78516.98,6.5,0.82024,0.00015,17.3068]
[1777658716567,25.63,78526.86,6.5,0.82177,0.00015,17.21598]
[1777658717574,25.63,78537.15,6.5,0.82336,0.00015,17.12132]
[1777658718581,25.62,78536.88,6.5,0.82333,0.00015,17.12305]
[1777658722503,25.62,78538.18,6.5,0.82354,0.00015,17.1102]
[1777658722851,25.62,78536.27,6.5,0.82325,0.00015,17.12749]
[1777658728652,25.62,78535.51,6.5,0.82316,0.00015,17.13282]
[1777658730666,25.62,78539.84,6.5,0.82384,0.00015,17.09225]
[1777658735701,25.62,78540.42,6.5,0.82399,0.00015,17.08091]
[1777658737137,25.62,78540.42,6.5,0.82399,0.00015,17.08091]
[1777658737715,25.61,78546.27,6.5,0.8249,0.00015,17.02627]
[1777658742813,25.61,78544.02,6.5,0.82458,0.00015,17.04539]
[1777658748792,25.61,78542.0,6.5,0.82432,0.00015,17.06098]
[1777658749800,25.6,78538.19,6.5,0.82374,0.00015,17.09555]
[1777658753459,25.6,78539.21,6.5,0.82392,0.00015,17.08523]
[1777658753968,25.6,78539.33,6.5,0.82394,0.00015,17.08366]
[1777658754192,25.6,78539.33,6.5,0.82394,0.00015,17.08366]
[1777658754215,25.6,78553.59,6.5,0.82612,0.00015,16.95209]
[1777658754891,25.6,78553.59,6.5,0.82612,0.00015,16.95209]
[1777658754966,25.6,78577.32,6.5,0.82971,0.00015,16.73345]
[1777658756130,25.6,78579.4,6.5,0.83002,0.00015,16.71425]
[1777658757555,25.6,78579.4,6.5,0.83002,0.00015,16.71425]
[1777658760878,25.6,78577.38,6.5,0.82972,0.00015,16.73271]
[1777658762227,25.6,78577.38,6.5,0.82972,0.00015,16.73271]
[1777658762608,25.6,78577.38,6.5,0.82972,0.00015,16.73271]
[1777658762458,25.6,78576.21,6.5,0.82954,0.00015,16.74345]
[1777658763278,25.6,78576.21,6.5,0.82954,0.00015,16.74345]
[1777658763478,25.6,78596.52,6.5,0.83257,0.00015,16.55578]
[1777658763899,25.6,78599.46,6.5,0.83301,0.00015,16.52853]
[1777658764906,25.6,78598.0,6.5,0.8328,0.00015,16.54194]
[1777658766265,25.6,78598.0,6.5,0.8328,0.00015,16.54194]
[1777658768934,25.6,78596.16,6.5,0.83253,0.00015,16.55826]
[1777658769941,25.6,78586.31,6.5,0.83108,0.00015,16.64875]
[1777658771609,25.6,78579.66,6.5,0.83009,0.00015,16.70984]
[1777658771955,25.6,78570.44,6.5,0.82871,0.00015,16.79477]
[1777658772962,25.6,78569.09,6.5,0.8285,0.00015,16.80705]
[1777658774976,25.6,78567.57,6.5,0.82828,0.00015,16.8207]
[1777658776990,25.6,78566.33,6.5,0.8281,0.00015,16.83172]
[1777658777997,25.6,78564.32,6.5,0.8278,0.00015,16.85003]
[1777658780016,25.6,78562.34,6.5,0.82751,0.00015,16.86779]
[1777658782810,25.59,78563.41,6.5,0.82768,0.00015,16.85743]
[1777658783032,25.59,78559.84,6.5,0.82714,0.00015,16.89007]
[1777658783977,25.59,78559.84,6.5,0.82714,0.00015,16.89007]
[1777658784045,25.59,78556.34,6.5,0.82662,0.00015,16.922]
[1777658785046,25.59,78553.09,6.5,0.82613,0.00015,16.95158]
[1777658786355,25.59,78553.09,6.5,0.82613,0.00015,16.95158]
[1777658788067,25.59,78555.08,6.5,0.82645,0.00015,16.93218]
[1777658789568,25.59,78555.76,6.5,0.82656,0.00015,16.92559]
[1777658790343,25.59,78555.76,6.5,0.82656,0.00015,16.92559]
[1777658791088,25.59,78554.15,6.5,0.82636,0.00015,16.93555]
[1777658792095,25.59,78551.44,6.5,0.82595,0.00015,16.96018]
[1777658793102,25.59,78550.23,6.5,0.82577,0.00015,16.97097]
[1777658794109,25.59,78551.03,6.5,0.8259,0.00015,16.96325]
[1777658795116,25.59,78548.99,6.5,0.82559,0.00015,16.98169]
[1777658797130,25.59,78551.6,6.5,0.826,0.00015,16.95695]
[1777658798137,25.58,78555.5,6.5,0.8266,0.00015,16.92072]
[1777658799642,25.58,78556.95,6.5,0.82682,0.00015,16.9071]
[1777658800151,25.58,78556.17,6.5,0.82671,0.00015,16.91403]
[1777658801158,25.58,78557.4,6.5,0.8269,0.00015,16.90244]
[1777658804475,25.58,78559.68,6.5,0.82726,0.00015,16.8807]
[1777658805186,25.58,78557.99,6.5,0.827,0.00015,16.89606]
[1777658806193,25.58,78559.07,6.5,0.82717,0.00015,16.88588]
[1777658811228,25.58,78560.86,6.5,0.82746,0.00015,16.86826]
[1777658812688,25.58,78563.32,6.5,0.82784,0.00015,16.84519]
[1777658813242,25.58,78562.6,6.5,0.82773,0.00015,16.85183]
[1777658814249,25.58,78563.46,6.5,0.82786,0.00015,16.84371]
[1777658819284,25.58,78563.41,6.5,0.82787,0.00015,16.84318]
[1777658820291,25.58,78562.58,6.5,0.82775,0.00015,16.85063]
[1777658821298,25.58,78560.04,6.5,0.82737,0.00015,16.87382]
[1777658822304,25.58,78561.51,6.5,0.8276,0.00015,16.86002]
[1777658823312,25.58,78563.88,6.5,0.82796,0.00015,16.83793]
[1777658826058,25.57,78563.58,6.5,0.82792,0.00015,16.84027]
[1777658826333,25.57,78557.28,6.5,0.82697,0.00015,16.89812]
[1777658827488,25.57,78549.39,6.5,0.82578,0.00015,16.9705]
[1777658828347,25.57,78548.43,6.5,0.82564,0.00015,16.97895]
[1777658829354,25.57,78551.25,6.5,0.82607,0.00015,16.95259]
[1777658829867,25.57,78551.25,6.5,0.82607,0.00015,16.95259]
[1777658829890,25.57,78551.25,6.5,0.82607,0.00015,16.95259]
[1777658830361,25.57,78549.79,6.5,0.82585,0.00015,16.96569]
[1777658831368,25.57,78547.96,6.5,0.82558,0.00015,16.98218]
[1777658832612,25.57,78546.9,6.5,0.82543,0.00015,16.99156]
[1777658833391,25.57,78540.29,6.5,0.82442,0.00015,17.05202]
[1777658834415,25.57,78540.29,6.5,0.82442,0.00015,17.05202]
[1777658834429,25.57,78522.9,6.5,0.82176,0.00015,17.21139]
[1777658835397,25.57,78514.43,6.5,0.82045,0.00016,17.28897]
[1777658836597,25.57,78514.43,6.5,0.82045,0.00016,17.28897]
[1777658836643,25.57,78512.4,6.5,0.82014,0.00016,17.30731]
[1777658837411,25.57,78510.87,6.5,0.8199,0.00016,17.32108]
[1777658838418,25.57,78509.11,6.5,0.81963,0.00016,17.33695]
[1777658839141,25.57,78509.11,6.5,0.81963,0.00016,17.33695]
[1777658839425,25.57,78507.63,6.5,0.81941,0.00016,17.35023]
[1777658839842,25.57,78507.63,6.5,0.81941,0.00016,17.35023]
[1777658840432,25.57,78505.42,6.5,0.81907,0.00016,17.37019]
[1777658841439,25.57,78506.56,6.5,0.81925,0.00016,17.3594]
[1777658843586,25.56,78506.78,6.5,0.81929,0.00016,17.35706]
[1777658843627,25.56,78512.2,6.5,0.82014,0.00016,17.30702]
[1777658844460,25.56,78519.33,6.5,0.82125,0.00015,17.24131]
[1777658845467,25.56,78520.74,6.5,0.82147,0.00015,17.22818]
[1777658847482,25.56,78522.0,6.5,0.82167,0.00015,17.21631]
[1777658848489,25.56,78519.28,6.5,0.82125,0.00015,17.24116]
[1777658849496,25.56,78518.27,6.5,0.8211,0.00015,17.25028]
[1777658854531,25.56,78518.11,6.5,0.82112,0.00015,17.24665]
[1777658855538,25.56,78511.84,6.5,0.82015,0.00016,17.30405]
[1777658856545,25.56,78506.4,6.5,0.81931,0.00016,17.35372]
[1777658857552,25.56,78505.19,6.5,0.81912,0.00016,17.36451]
[1777658860572,25.56,78502.75,6.5,0.81876,0.00016,17.38595]
[1777658865607,25.55,78502.63,6.5,0.81877,0.00016,17.38545]
[1777658867621,25.55,78504.12,6.5,0.81901,0.00016,17.37115]
[1777658872657,25.55,78505.35,6.5,0.81923,0.00016,17.3584]
[1777658874671,25.55,78501.68,6.5,0.81866,0.00016,17.3915]
[1777658875678,25.55,78498.66,6.5,0.81819,0.00016,17.41892]
[1777658876685,25.55,78496.65,6.5,0.81788,0.00016,17.43703]
[1777658877691,25.55,78494.41,6.5,0.81754,0.00016,17.45721]
[1777658879273,25.55,78494.5,6.5,0.81756,0.00016,17.45602]
[1777658879706,25.55,78487.61,6.5,0.81648,0.00016,17.51873]
[1777658881030,25.55,78488.09,6.5,0.81656,0.00016,17.51395]
[1777658881720,25.55,78496.35,6.5,0.81787,0.00016,17.43781]
[1777658882209,25.55,78496.35,6.5,0.81787,0.00016,17.43781]
[1777658882381,25.55,78496.35,6.5,0.81787,0.00016,17.43781]
[1777658882727,25.54,78499.32,6.5,0.81834,0.00016,17.41012]
[1777658884741,25.54,78499.27,6.5,0.81835,0.00016,17.40989]
[1777658886755,25.54,78504.77,6.5,0.81922,0.00016,17.35879]
[1777658887762,25.54,78509.0,6.5,0.81989,0.00016,17.31937]
[1777658888769,25.54,78510.11,6.5,0.82006,0.00016,17.30917]
[1777658889776,25.54,78514.02,6.5,0.82067,0.00016,17.27284]
[1777658890783,25.54,78512.96,6.5,0.82051,0.00016,17.28243]
[1777658891790,25.54,78512.19,6.5,0.82039,0.00016,17.28933]
[1777658892797,25.54,78512.98,6.5,0.82052,0.00016,17.28164]
[1777658893804,25.54,78519.09,6.5,0.82148,0.00015,17.22532]
[1777658894811,25.54,78520.27,6.5,0.82166,0.00015,17.21411]
[1777658895819,25.54,78517.87,6.5,0.82129,0.00016,17.2361]
[1777658896826,25.54,78516.51,6.5,0.82108,0.00016,17.24848]
[1777658897833,25.54,78517.4,6.5,0.82122,0.00016,17.24017]
[1777658903875,25.54,78516.18,6.5,0.82106,0.00016,17.25012]
[1777658907903,25.53,78518.86,6.5,0.8215,0.00015,17.22387]
[1777658908910,25.53,78520.22,6.5,0.82172,0.00015,17.21098]
[1777658910924,25.53,78518.84,6.5,0.82151,0.00015,17.22293]
[1777658911931,25.53,78519.6,6.5,0.82167,0.00015,17.21131]
[1777658916965,25.53,78519.68,6.5,0.82171,0.00015,17.20869]
[1777658918980,25.52,78520.24,6.5,0.82181,0.00015,17.20279]
[1777658920993,25.52,78517.75,6.5,0.82144,0.00016,17.22496]
[1777658922001,25.52,78514.67,6.5,0.82096,0.00016,17.25315]
[1777658924015,25.52,78514.0,6.5,0.82086,0.00016,17.25895]
[1777658926029,25.52,78512.91,6.5,0.8207,0.00016,17.26858]
[1777658928043,25.52,78512.08,6.5,0.82058,0.00016,17.27579]
[1777658929050,25.52,78512.92,6.5,0.82071,0.00016,17.26784]
[1777658930057,25.52,78514.16,6.5,0.82091,0.00016,17.25622]
[1777658931064,25.52,78514.88,6.5,0.82103,0.00016,17.2494]
[1777658934085,25.52,78513.1,6.5,0.82076,0.00016,17.26517]
[1777658935092,25.52,78512.33,6.5,0.82064,0.00016,17.27203]
[1777658936099,25.52,78525.89,6.5,0.82275,0.00015,17.14674]
[1777658937106,25.52,78529.34,6.5,0.82328,0.00015,17.1149]
[1777658938113,25.52,78528.3,6.5,0.82313,0.00015,17.12396]
[1777658939120,25.52,78528.94,6.5,0.82324,0.00015,17.11753]
[1777658940425,25.51,78528.43,6.5,0.82317,0.00015,17.12171]
[1777658942141,25.51,78530.47,6.5,0.8235,0.00015,17.10188]
[1777658944155,25.51,78528.95,6.5,0.82328,0.00015,17.11492]
[1777658945162,25.51,78526.76,6.5,0.82295,0.00015,17.1346]
[1777658946169,25.51,78527.54,6.5,0.82308,0.00015,17.1269]
[1777658948177,25.51,78527.49,6.5,0.82308,0.00015,17.12685]
[1777658948801,25.51,78529.46,6.5,0.82339,0.00015,17.10819]
[1777658949465,25.51,78532.8,6.5,0.82392,0.00015,17.07691]
[1777658952734,25.51,78534.01,6.5,0.82412,0.00015,17.06485]
[1777658955356,25.5,78531.83,6.5,0.8238,0.00015,17.08363]
[1777658955841,25.5,78531.83,6.5,0.8238,0.00015,17.08363]
[1777658955457,25.5,78531.16,6.5,0.82371,0.00015,17.08935]
[1777658956240,25.5,78527.76,6.5,0.82319,0.00015,17.12024]
[1777658957247,25.5,78523.11,6.5,0.82248,0.00015,17.16259]
[1777658958255,25.5,78522.64,6.5,0.82242,0.00015,17.16636]
[1777658959261,25.5,78523.23,6.5,0.82252,0.00015,17.16035]
[1777658961275,25.5,78523.92,6.5,0.82264,0.00015,17.15313]
[1777658962452,25.5,78523.92,6.5,0.82264,0.00015,17.15313]
[1777658962553,25.5,78524.72,6.5,0.82277,0.00015,17.1452]
[1777658964296,25.49,78523.97,6.5,0.82267,0.00015,17.15104]
[1777658965303,25.49,78524.36,6.5,0.82274,0.00015,17.1469]
[1777658967317,25.49,78523.97,6.5,0.8227,0.00015,17.14943]
[1777658968891,25.49,78523.97,6.5,0.8227,0.00015,17.14943]
[1777658969331,25.49,78523.12,6.5,0.82259,0.00015,17.1562]
[1777658970338,25.49,78521.15,6.5,0.82229,0.00015,17.17382]
[1777658973359,25.49,78516.08,6.5,0.82156,0.00016,17.21462]
[1777658974366,25.48,78511.15,6.5,0.8208,0.00016,17.25967]
[1777658976380,25.48,78516.89,6.5,0.82171,0.00016,17.20592]
[1777658977387,25.48,78520.8,6.5,0.82232,0.00015,17.16951]
[1777658978394,25.48,78522.15,6.5,0.82254,0.00015,17.15674]
[1777658980619,25.48,78525.73,6.5,0.8231,0.00015,17.12285]
[1777658981415,25.48,78526.55,6.5,0.82324,0.00015,17.11477]
[1777658982515,25.48,78525.94,6.5,0.82315,0.00015,17.1199]
[1777658983429,25.48,78522.74,6.5,0.82267,0.00015,17.14892]
[1777658984436,25.48,78521.41,6.5,0.82247,0.00015,17.16065]
[1777658987456,25.47,78519.52,6.5,0.8222,0.00015,17.17639]
[1777658988463,25.47,78518.29,6.5,0.82202,0.00016,17.18715]
[1777658993499,25.47,78510.96,6.5,0.82093,0.00016,17.25174]
[1777658994505,25.47,78502.92,6.5,0.81968,0.00016,17.32559]
[1777658995513,25.47,78498.21,6.5,0.81895,0.00016,17.36863]
[1777658997630,25.46,78499.68,6.5,0.81919,0.00016,17.35446]
[1777658998534,25.46,78501.96,6.5,0.81955,0.00016,17.33317]
[1777659003569,25.46,78501.76,6.5,0.81955,0.00016,17.33366]
[1777659005583,25.46,78500.32,6.5,0.81933,0.00016,17.34637]
[1777659006590,25.46,78499.15,6.5,0.81915,0.00016,17.35685]
[1777659011625,25.46,78504.78,6.5,0.82006,0.00016,17.30349]
[1777659012877,25.46,78508.39,6.5,0.82062,0.00016,17.26998]
[1777659013639,25.46,78509.49,6.5,0.8208,0.00016,17.25964]
[1777659015653,25.46,78513.72,6.5,0.82146,0.00016,17.22026]
[1777659016803,25.46,78515.19,6.5,0.82169,0.00016,17.20656]
[1777659019681,25.45,78514.36,6.5,0.82159,0.00016,17.21258]
[1777659020688,25.45,78513.45,6.5,0.82146,0.00016,17.22035]
[1777659021888,25.45,78511.66,6.5,0.82119,0.00016,17.23622]
[1777659024716,25.45,78512.56,6.5,0.82136,0.00016,17.22597]
[1777659025722,25.45,78515.72,6.5,0.82186,0.00016,17.19643]
[1777659026729,25.45,78518.51,6.5,0.8223,0.00016,17.17008]
[1777659029751,25.44,78517.39,6.5,0.82215,0.00016,17.17953]
[1777659031765,25.44,78515.6,6.5,0.82191,0.00016,17.19122]
[1777659032771,25.44,78514.51,6.5,0.82174,0.00016,17.20123]
[1777659035793,25.44,78512.41,6.5,0.82142,0.00016,17.22038]
[1777659036800,25.44,78508.99,6.5,0.82089,0.00016,17.25187]
[1777659041835,25.44,78509.53,6.5,0.82098,0.00016,17.24623]
[1777659043849,25.44,78505.43,6.5,0.82035,0.00016,17.28378]
[1777659044855,25.44,78502.85,6.5,0.81995,0.00016,17.30742]
[1777659047877,25.44,78504.37,6.5,0.82019,0.00016,17.29276]
[1777659048884,25.44,78502.71,6.5,0.81994,0.00016,17.30783]
[1777659050898,25.44,78504.4,6.5,0.82021,0.00016,17.29181]
[1777659051937,25.44,78506.94,6.5,0.82061,0.00016,17.26816]
[1777659052912,25.44,78508.99,6.5,0.82093,0.00016,17.24903]
[1777659053919,25.44,78510.71,6.5,0.8212,0.00016,17.23298]
[1777659055933,25.44,78507.92,6.5,0.82078,0.00016,17.2583]
[1777659056940,25.44,78506.46,6.5,0.82055,0.00016,17.27161]
[1777659057946,25.44,78507.6,6.5,0.82073,0.00016,17.26091]
[1777659061975,25.43,78506.05,6.5,0.8205,0.00016,17.27457]
[1777659062982,25.43,78507.87,6.5,0.82079,0.00016,17.2576]
[1777659063989,25.43,78510.37,6.5,0.82118,0.00016,17.23437]
[1777659064996,25.43,78514.8,6.5,0.82187,0.00016,17.19335]
[1777659066003,25.43,78513.18,6.5,0.82162,0.00016,17.20824]
[1777659071039,25.43,78521.12,6.5,0.82286,0.00015,17.13419]
[1777659072856,25.43,78521.12,6.5,0.82286,0.00015,17.13419]
[1777659072876,25.43,78523.48,6.5,0.82323,0.00015,17.11211]
[1777659073053,25.43,78524.42,6.5,0.82338,0.00015,17.10319]
[1777659077081,25.43,78522.95,6.5,0.82315,0.00015,17.11694]
[1777659078089,25.43,78523.92,6.5,0.8233,0.00015,17.10799]
[1777659082117,25.43,78524.33,6.5,0.82337,0.00015,17.10387]
[1777659083195,25.43,78524.33,6.5,0.82337,0.00015,17.10387]
[1777659083586,25.43,78522.87,6.5,0.82315,0.00015,17.11707]
[1777659084133,25.43,78520.77,6.5,0.82283,0.00015,17.13618]
[1777659085140,25.43,78517.46,6.5,0.82232,0.00016,17.16644]
[1777659086936,25.43,78518.31,6.5,0.82246,0.00016,17.15847]
[1777659089168,25.43,78519.28,6.5,0.82261,0.00016,17.14933]
[1777659090392,25.43,78518.18,6.5,0.82244,0.00016,17.15942]
[1777659091182,25.43,78512.72,6.5,0.82163,0.00016,17.20552]
[1777659092805,25.43,78510.28,6.5,0.82125,0.00016,17.22796]
[1777659098231,25.43,78509.06,6.5,0.82107,0.00016,17.23855]
[1777659099238,25.43,78510.06,6.5,0.82123,0.00016,17.22918]
[1777659100245,25.43,78511.43,6.5,0.82144,0.00016,17.21641]
[1777659102259,25.43,78509.54,6.5,0.82115,0.00016,17.23365]
[1777659103265,25.43,78510.82,6.5,0.82135,0.00016,17.22171]
[1777659108301,25.43,78511.45,6.5,0.82146,0.00016,17.21546]
[1777659110314,25.43,78515.62,6.5,0.82211,0.00016,17.17679]
[1777659111322,25.43,78517.86,6.5,0.82246,0.00016,17.15607]
[1777659113336,25.43,78517.08,6.5,0.82234,0.00016,17.16329]
[1777659114343,25.43,78511.79,6.5,0.82151,0.00016,17.21217]
[1777659115350,25.43,78509.56,6.5,0.82117,0.00016,17.2327]
[1777659116739,25.42,78507.92,6.5,0.82091,0.00016,17.24776]
[1777659117364,25.42,78506.58,6.5,0.8207,0.00016,17.26002]
[1777659121392,25.42,78508.48,6.5,0.82101,0.00016,17.24203]
[1777659122399,25.42,78509.96,6.5,0.82124,0.00016,17.22829]
[1777659124413,25.42,78511.1,6.5,0.82142,0.00016,17.21767]
[1777659125420,25.42,78512.75,6.5,0.82168,0.00016,17.2024]
[1777659126426,25.42,78515.05,6.5,0.82204,0.00016,17.18113]
[1777659131465,25.42,78512.69,6.5,0.82167,0.00016,17.20301]
[1777659132472,25.42,78510.51,6.5,0.82133,0.00016,17.22314]
[1777659134787,25.42,78511.59,6.5,0.8215,0.00016,17.21311]
[1777659136500,25.42,78512.53,6.5,0.82164,0.00016,17.20441]
[1777659137506,25.42,78513.5,6.5,0.82179,0.00016,17.19545]
[1777659138514,25.42,78512.55,6.5,0.82165,0.00016,17.20398]
[1777659139521,25.42,78511.78,6.5,0.82153,0.00016,17.21084]
[1777659140660,25.42,78509.02,6.5,0.82111,0.00016,17.23608]
[1777659141754,25.42,78501.72,6.5,0.81997,0.00016,17.30344]
[1777659143060,25.42,78498.35,6.5,0.81945,0.00016,17.33426]
[1777659148583,25.42,78497.02,6.5,0.81925,0.00016,17.34571]
[1777659149591,25.42,78498.18,6.5,0.81944,0.00016,17.33483]
[1777659150598,25.42,78502.53,6.5,0.82012,0.00016,17.29453]
[1777659151887,25.42,78509.37,6.5,0.82122,0.00016,17.22702]
[1777659152612,25.42,78506.45,6.5,0.82077,0.00016,17.25369]
[1777659153621,25.42,78508.15,6.5,0.82104,0.00016,17.23766]
[1777659156642,25.42,78505.55,6.5,0.82065,0.00016,17.26074]
[1777659157649,25.42,78503.56,6.5,0.82035,0.00016,17.27877]
[1777659159036,25.41,78501.74,6.5,0.82007,0.00016,17.29496]
[1777659159663,25.41,78497.38,6.5,0.81939,0.00016,17.3352]
[1777659160670,25.41,78494.86,6.5,0.81899,0.00016,17.35827]
[1777659162684,25.41,78493.76,6.5,0.81889,0.00016,17.36423]
[1777659163731,25.41,78493.76,6.5,0.81889,0.00016,17.36423]
[1777659164789,25.41,78494.06,6.5,0.81894,0.00016,17.36125]
[1777659164871,25.4,78484.01,6.5,0.81739,0.00016,17.45185]
[1777659165375,25.4,78484.01,6.5,0.81739,0.00016,17.45185]
[1777659165705,25.4,78486.03,6.5,0.81772,0.00016,17.43292]
[1777659170238,25.4,78486.02,6.5,0.81773,0.00016,17.43214]
[1777659170321,25.4,78486.02,6.5,0.81773,0.00016,17.43214]
[1777659170943,25.4,78486.02,6.5,0.81773,0.00016,17.43214]
[1777659171005,25.4,78515.41,6.5,0.82234,0.00016,17.16012]
[1777659171303,25.4,78515.41,6.5,0.82234,0.00016,17.16012]
[1777659171764,25.4,78544.59,6.5,0.82684,0.00015,16.88974]
[1777659172771,25.4,78543.46,6.5,0.82667,0.00015,16.9]
[1777659174519,25.4,78542.97,6.5,0.8266,0.00015,16.90456]
[1777659174785,25.4,78544.09,6.5,0.82677,0.00015,16.89417]
[1777659176799,25.4,78548.5,6.5,0.82744,0.00015,16.85327]
[1777659177806,25.4,78549.8,6.5,0.82764,0.00015,16.84113]
[1777659178813,25.4,78550.97,6.5,0.82782,0.00015,16.8302]
[1777659183848,25.4,78550.28,6.5,0.82772,0.00015,16.8364]
[1777659184855,25.4,78551.43,6.5,0.82789,0.00015,16.82568]
[1777659189890,25.4,78551.71,6.5,0.82794,0.00015,16.82296]
[1777659194320,25.4,78551.31,6.5,0.82788,0.00015,16.82654]
[1777659194925,25.4,78554.34,6.5,0.82834,0.00015,16.7984]
[1777659195932,25.4,78559.81,6.5,0.82917,0.00015,16.74757]
[1777659196939,25.4,78563.94,6.5,0.8298,0.00015,16.70893]
[1777659197946,25.4,78560.98,6.5,0.82935,0.00015,16.73623]
[1777659200967,25.4,78559.67,6.5,0.82915,0.00015,16.7487]
[1777659202981,25.4,78559.06,6.5,0.82906,0.00015,16.75451]
[1777659204994,25.4,78560.83,6.5,0.82932,0.00015,16.73817]
[1777659206002,25.4,78561.82,6.5,0.82947,0.00015,16.72902]
[1777659207009,25.4,78562.5,6.5,0.82957,0.00015,16.72277]
[1777659212048,25.4,78562.28,6.5,0.82957,0.00015,16.72072]
[1777659214062,25.4,78561.63,6.5,0.82947,0.00015,16.72678]
[1777659215069,25.4,78562.47,6.5,0.8296,0.00015,16.71898]
[1777659217083,25.4,78557.08,6.5,0.82878,0.00015,16.76906]
[1777659218090,25.4,78551.36,6.5,0.82791,0.00015,16.82218]
[1777659220104,25.4,78550.83,6.5,0.82783,0.00015,16.8269]
[1777659224132,25.4,78555.36,6.5,0.82853,0.00015,16.78457]
[1777659226146,25.4,78551.21,6.5,0.8279,0.00015,16.82304]
[1777659227153,25.4,78550.25,6.5,0.82775,0.00015,16.83196]
[1777659228163,25.4,78547.84,6.5,0.82739,0.00015,16.85427]
[1777659229172,25.4,78542.17,6.5,0.82652,0.00015,16.90673]
[1777659230180,25.4,78540.07,6.5,0.8262,0.00015,16.92605]
[1777659235215,25.4,78538.59,6.5,0.82599,0.00015,16.93892]
[1777659240250,25.39,78538.07,6.5,0.82592,0.00015,16.94287]
[1777659245284,25.39,78538.82,6.5,0.82605,0.00015,16.93513]
[1777659246292,25.39,78539.95,6.5,0.82623,0.00015,16.9245]
[1777659247299,25.39,78542.51,6.5,0.82662,0.00015,16.90062]
[1777659252334,25.39,78542.61,6.5,0.82664,0.00015,16.89927]
[1777659255355,25.39,78534.75,6.5,0.82544,0.00015,16.97195]
[1777659256362,25.39,78530.73,6.5,0.82483,0.00015,17.00905]
[1777659257369,25.39,78531.9,6.5,0.82501,0.00015,16.99798]
[1777659258375,25.39,78534.44,6.5,0.8254,0.00015,16.97422]
[1777659259382,25.39,78536.9,6.5,0.82578,0.00015,16.95123]
[1777659260390,25.39,78538.65,6.5,0.82606,0.00015,16.93485]
[1777659261397,25.39,78537.58,6.5,0.82589,0.00015,16.94466]
[1777659263411,25.39,78532.3,6.5,0.82509,0.00015,16.99336]
[1777659264418,25.39,78526.62,6.5,0.82421,0.00015,17.04581]
[1777659265425,25.39,78523.57,6.5,0.82375,0.00015,17.0738]
[1777659270460,25.39,78523.37,6.5,0.82374,0.00015,17.07409]
[1777659272474,25.38,78522.06,6.5,0.82358,0.00015,17.08133]
[1777659276501,25.38,78518.69,6.5,0.82308,0.00016,17.11121]
[1777659277509,25.38,78511.78,6.5,0.82201,0.00016,17.17483]
[1777659278516,25.38,78519.08,6.5,0.82315,0.00016,17.10677]
[1777659279523,25.38,78524.92,6.5,0.82406,0.00015,17.05229]
[1777659284557,25.38,78523.42,6.5,0.82386,0.00015,17.06476]
[1777659289592,25.37,78521.61,6.5,0.8236,0.00015,17.07999]
[1777659294628,25.37,78521.19,6.5,0.82356,0.00015,17.08226]
[1777659299663,25.37,78521.07,6.5,0.82357,0.00015,17.08175]
[1777659300670,25.37,78523.36,6.5,0.82393,0.00015,17.06012]
[1777659302684,25.37,78525.58,6.5,0.82429,0.00015,17.03881]
[1777659303691,25.37,78536.01,6.5,0.8259,0.00015,16.94166]
[1777659304698,25.37,78541.5,6.5,0.82675,0.00015,16.89018]
[1777659305705,25.36,78537.76,6.5,0.82618,0.00015,16.9245]
[1777659310740,25.36,78537.8,6.5,0.82622,0.00015,16.92208]
[1777659311747,25.36,78540.35,6.5,0.82662,0.00015,16.898]
[1777659312756,25.36,78549.93,6.5,0.82809,0.00015,16.80858]
[1777659313761,25.36,78551.39,6.5,0.82832,0.00015,16.7947]
[1777659314768,25.36,78547.92,6.5,0.82779,0.00015,16.82648]
[1777659315775,25.36,78546.7,6.5,0.82762,0.00015,16.83729]
[1777659317789,25.36,78545.16,6.5,0.8274,0.00015,16.8505]
[1777659322823,25.35,78547.85,6.5,0.82786,0.00015,16.82265]
[1777659324838,25.35,78546.92,6.5,0.82773,0.00015,16.83021]
[1777659327859,25.32,78548.15,6.5,0.82818,0.00015,16.80249]
[1777659329873,25.3,78549.47,6.5,0.82854,0.00015,16.78008]
[1777659331887,25.29,78550.45,6.5,0.82888,0.00015,16.75718]
[1777659334908,25.26,78553.86,6.5,0.82961,0.00015,16.71211]
[1777659335916,25.26,78559.99,6.5,0.83054,0.00015,16.65444]
[1777659336923,25.26,78565.54,6.5,0.83139,0.00015,16.60224]
[1777659337930,25.26,78567.97,6.5,0.83176,0.00015,16.57928]
[1777659338937,25.26,78569.82,6.5,0.83204,0.00015,16.56176]
[1777659339944,25.26,78571.46,6.5,0.83229,0.00015,16.54622]
[1777659341958,25.26,78569.36,6.5,0.83198,0.00015,16.56551]
[1777659342965,25.26,78570.8,6.5,0.8322,0.00015,16.55182]
[1777659343972,25.26,78571.09,6.5,0.83225,0.00015,16.54891]
[1777659344979,25.26,78570.92,6.5,0.83223,0.00015,16.55029]
[1777659345986,25.26,78569.5,6.5,0.83201,0.00015,16.56337]
[1777659348000,25.26,78571.54,6.5,0.83233,0.00015,16.54382]
[1777659349007,25.26,78574.57,6.5,0.83279,0.00015,16.51526]
[1777659354041,25.26,78572.05,6.5,0.83242,0.00015,16.5379]
[1777659355049,25.26,78566.01,6.5,0.83152,0.00015,16.59418]
[1777659357063,25.26,78565.61,6.5,0.83147,0.00015,16.59732]
[1777659358070,25.26,78562.37,6.5,0.83098,0.00015,16.62732]
[1777659362098,25.25,78556.67,6.5,0.83014,0.00015,16.67926]
[1777659363105,25.25,78554.92,6.5,0.82988,0.00015,16.69528]
[1777659364112,25.25,78553.3,6.5,0.82964,0.00015,16.71002]
[1777659365119,25.25,78554.74,6.5,0.82986,0.00015,16.69642]
[1777659367133,25.25,78552.54,6.5,0.82953,0.00015,16.7167]
[1777659370154,25.25,78549.81,6.5,0.82912,0.00015,16.74179]
[1777659371161,25.25,78547.1,6.5,0.82873,0.00015,16.76572]
[1777659372168,25.25,78543.61,6.5,0.8282,0.00015,16.79816]
[1777659373176,25.25,78544.69,6.5,0.82837,0.00015,16.78787]
[1777659376197,25.25,78531.21,6.5,0.82631,0.00015,16.9131]
[1777659377204,25.25,78525.93,6.5,0.82549,0.00015,16.96237]
[1777659378211,25.24,78525.71,6.5,0.82548,0.00015,16.9633]
[1777659380226,25.24,78522.82,6.5,0.82503,0.00015,16.98991]
[1777659381232,25.24,78518.08,6.5,0.8243,0.00016,17.03393]
[1777659382238,25.24,78516.14,6.5,0.824,0.00016,17.05182]
[1777659385260,25.24,78517.71,6.5,0.82426,0.00016,17.03637]
[1777659387274,25.24,78521.02,6.5,0.82478,0.00016,17.00497]
[1777659388280,25.24,78525.24,6.5,0.82544,0.00015,16.96537]
[1777659393315,25.24,78523.11,6.5,0.82516,0.00015,16.98018]
[1777659394323,25.24,78521.48,6.5,0.82491,0.00016,16.99523]
[1777659395330,25.24,78519.23,6.5,0.82456,0.00016,17.01572]
[1777659397346,25.24,78517.36,6.5,0.82428,0.00016,17.03258]
[1777659399358,25.24,78519.25,6.5,0.82459,0.00016,17.01433]
[1777659404392,25.23,78518.78,6.5,0.82453,0.00016,17.01756]
[1777659407414,25.23,78520.29,6.5,0.82478,0.00016,17.00277]
[1777659410435,25.23,78518.92,6.5,0.82458,0.00016,17.01493]
[1777659413553,25.23,78517.87,6.5,0.82442,0.00016,17.02425]
[1777659413731,25.23,78517.87,6.5,0.82442,0.00016,17.02425]
[1777659413783,25.23,78517.87,6.5,0.82442,0.00016,17.02425]
[1777659413880,25.23,78517.21,6.5,0.82432,0.00016,17.03016]
[1777659414584,25.23,78517.21,6.5,0.82432,0.00016,17.03016]
[1777659414697,25.23,78496.57,6.5,0.82114,0.00016,17.22005]
[1777659415617,25.23,78496.57,6.5,0.82114,0.00016,17.22005]
[1777659415621,25.22,78488.56,6.5,0.81995,0.00016,17.28976]
[1777659416477,25.21,78479.38,6.5,0.81853,0.00016,17.37338]
[1777659417484,25.21,78476.39,6.5,0.81806,0.00016,17.40095]
[1777659418491,25.21,78474.29,6.5,0.81773,0.00016,17.42021]
[1777659422519,25.21,78476.97,6.5,0.81817,0.00016,17.39429]
[1777659423526,25.21,78481.11,6.5,0.81886,0.00016,17.35367]
[1777659424533,25.21,78489.33,6.5,0.82019,0.00016,17.27561]
[1777659428233,25.2,78490.39,6.5,0.82036,0.00016,17.26564]
[1777659428284,25.2,78496.71,6.5,0.82136,0.00016,17.20646]
[1777659428563,25.2,78499.65,6.5,0.82183,0.00016,17.17883]
[1777659429570,25.2,78505.82,6.5,0.8228,0.00016,17.12089]
[1777659430577,25.2,78508.25,6.5,0.82319,0.00016,17.0979]
[1777659431584,25.2,78510.49,6.5,0.82354,0.00016,17.07669]
[1777659432591,25.2,78509.22,6.5,0.82335,0.00016,17.08828]
[1777659437628,25.2,78509.89,6.5,0.82347,0.00016,17.0807]
[1777659438635,25.2,78508.59,6.5,0.82327,0.00016,17.09259]
[1777659439642,25.2,78509.96,6.5,0.82349,0.00016,17.07955]
[1777659440649,25.2,78511.37,6.5,0.82372,0.00016,17.06615]
[1777659441656,25.2,78510.02,6.5,0.82351,0.00016,17.07854]
[1777659442663,25.2,78505.8,6.5,0.82285,0.00016,17.1177]
[1777659443670,25.2,78504.07,6.5,0.82259,0.00016,17.13357]
[1777659444677,25.2,78501.73,6.5,0.82222,0.00016,17.15511]
[1777659445684,25.2,78504.31,6.5,0.82263,0.00016,17.13073]
[1777659446691,25.2,78507.76,6.5,0.82318,0.00016,17.09826]
[1777659448705,25.19,78509.1,6.5,0.82339,0.00016,17.08529]
[1777659451726,25.19,78507.3,6.5,0.82316,0.00016,17.09724]
[1777659454747,25.19,78512.24,6.5,0.82394,0.00016,17.05047]
[1777659455754,25.19,78513.96,6.5,0.82421,0.00016,17.03426]
[1777659460789,25.19,78513.59,6.5,0.82416,0.00016,17.03707]
[1777659463810,25.19,78514.56,6.5,0.82432,0.00016,17.02764]
[1777659464817,25.19,78522.46,6.5,0.82555,0.00015,16.95368]
[1777659465824,25.19,78520.27,6.5,0.82521,0.00016,16.97414]
[1777659470859,25.19,78521.25,6.5,0.82537,0.00016,16.96413]
[1777659475894,25.19,78520.63,6.5,0.8253,0.00016,16.9682]
[1777659476901,25.18,78521.51,6.5,0.82545,0.00016,16.95961]
[1777659477908,25.18,78522.29,6.5,0.82557,0.00015,16.95224]
[1777659478915,25.18,78525.38,6.5,0.82605,0.00015,16.92326]
[1777659479921,25.18,78524.43,6.5,0.8259,0.00015,16.93211]
[1777659481936,25.18,78523.56,6.5,0.82577,0.00015,16.94014]
[1777659485964,25.18,78523.53,6.5,0.82577,0.00015,16.94014]
[1777659490397,25.18,78525.64,6.5,0.82611,0.00015,16.91927]
[1777659490999,25.18,78521.44,6.5,0.82547,0.00016,16.95824]
[1777659492008,25.18,78520.22,6.5,0.82528,0.00016,16.96956]
[1777659494020,25.18,78522.96,6.5,0.82571,0.00015,16.94371]
[1777659495377,25.18,78521.27,6.5,0.82545,0.00016,16.95944]
[1777659496034,25.18,78522.86,6.5,0.8257,0.00015,16.94447]
[1777659497120,25.18,78525.13,6.5,0.82605,0.00015,16.92314]
[1777659501069,25.18,78524.65,6.5,0.82598,0.00015,16.92739]
[1777659506104,25.18,78524.58,6.5,0.82597,0.00015,16.92767]
[1777659508118,25.18,78524.17,6.5,0.82591,0.00015,16.93134]
[1777659511138,25.18,78523.61,6.5,0.82587,0.00015,16.93183]
[1777659512146,25.18,78523.09,6.5,0.82579,0.00015,16.93634]
[1777659513153,25.18,78523.62,6.5,0.82588,0.00015,16.93103]
[1777659514160,25.18,78523.13,6.5,0.82581,0.00015,16.93528]
[1777659515166,25.18,78523.61,6.5,0.82589,0.00015,16.93045]
[1777659516174,25.18,78525.64,6.5,0.82621,0.00015,16.91112]
[1777659518188,25.17,78523.24,6.5,0.82585,0.00015,16.93298]
[1777659519195,25.17,78522.79,6.5,0.82578,0.00015,16.93687]
[1777659520202,25.17,78521.23,6.5,0.82555,0.00016,16.95113]
[1777659521209,25.17,78520.64,6.5,0.82546,0.00016,16.95658]
[1777659522215,25.17,78521.37,6.5,0.82557,0.00016,16.94968]
[1777659523223,25.17,78518.4,6.5,0.82511,0.00016,16.9774]
[1777659524230,25.17,78516.83,6.5,0.82487,0.00016,16.99198]
[1777659525237,25.17,78514.66,6.5,0.82453,0.00016,17.01216]
[1777659529266,25.17,78515.78,6.5,0.82471,0.00016,17.00116]
[1777659530273,25.17,78517.97,6.5,0.82506,0.00016,16.98056]
[1777659531280,25.17,78519.71,6.5,0.82533,0.00016,16.96417]
[1777659532287,25.17,78521.75,6.5,0.82565,0.00016,16.94499]
[1777659533294,25.17,78523.51,6.5,0.82592,0.00015,16.92846]
[1777659534301,25.17,78522.55,6.5,0.82577,0.00015,16.9374]
[1777659535308,25.17,78523.13,6.5,0.82586,0.00015,16.93196]
[1777659536315,25.17,78523.73,6.5,0.82596,0.00015,16.92631]
[1777659539792,25.17,78523.85,6.5,0.82598,0.00015,16.92513]
[1777659540318,25.17,78523.85,6.5,0.82598,0.00015,16.92513]
[1777659540344,25.17,78540.68,6.5,0.82857,0.00015,16.76718]
[1777659540525,25.17,78540.68,6.5,0.82857,0.00015,16.76718]
[1777659541350,25.17,78554.8,6.5,0.83074,0.00015,16.63439]
[1777659542357,25.17,78562.2,6.5,0.83187,0.00015,16.56458]
[1777659543364,25.17,78565.91,6.5,0.83243,0.00015,16.52977]
[1777659545378,25.17,78565.72,6.5,0.83239,0.00015,16.53174]
[1777659547391,25.17,78556.57,6.5,0.83101,0.00015,16.61773]
[1777659549406,25.17,78556.19,6.5,0.83095,0.00015,16.62106]
[1777659554441,25.17,78559.13,6.5,0.83141,0.00015,16.59262]
[1777659557462,25.17,78554.38,6.5,0.8307,0.00015,16.63681]
[1777659562497,25.16,78552.15,6.5,0.83038,0.00015,16.65658]
[1777659564516,25.16,78556.99,6.5,0.83112,0.00015,16.61076]
[1777659565519,25.16,78561.33,6.5,0.83178,0.00015,16.56986]
[1777659566526,25.16,78570.46,6.5,0.83316,0.00015,16.48411]
[1777659567533,25.16,78576.38,6.5,0.83405,0.00015,16.4284]
[1777659569547,25.16,78572.05,6.5,0.8334,0.00015,16.46924]
[1777659571561,25.16,78568.37,6.5,0.83287,0.00015,16.49956]
[1777659572568,25.16,78564.06,6.5,0.83222,0.00015,16.54002]
[1777659577603,25.16,78564.83,6.5,0.83235,0.00015,16.53239]
[1777659582638,25.16,78563.66,6.5,0.83218,0.00015,16.54277]
[1777659587673,25.16,78567.1,6.5,0.83271,0.00015,16.50974]
[1777659592708,25.16,78567.68,6.5,0.83281,0.00015,16.50375]
[1777659597743,25.16,78564.59,6.5,0.83235,0.00015,16.53223]
[1777659602778,25.16,78566.54,6.5,0.83265,0.00015,16.51314]
[1777659606806,25.16,78569.46,6.5,0.8331,0.00015,16.48521]
[1777659607813,25.16,78573.82,6.5,0.83376,0.00015,16.44413]
[1777659613855,25.16,78573.71,6.5,0.83375,0.00015,16.44493]
[1777659617882,25.16,78570.92,6.5,0.83333,0.00015,16.47096]
[1777659622918,25.16,78570.64,6.5,0.8333,0.00015,16.47313]
[1777659625939,25.16,78576.37,6.5,0.83416,0.00015,16.419]
[1777659626905,25.16,78576.37,6.5,0.83416,0.00015,16.419]
[1777659626946,25.16,78580.75,6.5,0.83482,0.00015,16.37781]
[1777659628555,25.16,78580.75,6.5,0.83482,0.00015,16.37781]
[1777659627953,25.16,78583.1,6.5,0.83517,0.00015,16.35574]
[1777659628960,25.16,78585.2,6.5,0.83548,0.00015,16.33605]
[1777659629967,25.16,78587.97,6.5,0.8359,0.00015,16.31008]
[1777659630973,25.16,78589.26,6.5,0.83609,0.00015,16.29806]
[1777659633994,25.16,78590.09,6.5,0.83624,0.00015,16.2864]
[1777659636009,25.16,78589.09,6.5,0.83608,0.00015,16.29611]
[1777659639031,25.16,78586.84,6.5,0.83575,0.00015,16.31713]
[1777659640038,25.16,78582.25,6.5,0.83507,0.00015,16.36013]
[1777659641392,25.16,78580.18,6.5,0.83475,0.00015,16.37967]
[1777659646081,25.16,78584.07,6.5,0.83533,0.00015,16.34339]
[1777659646956,25.16,78584.07,6.5,0.83533,0.00015,16.34339]
[1777659647511,25.16,78584.07,6.5,0.83533,0.00015,16.34339]
[1777659647582,25.16,78584.07,6.5,0.83533,0.00015,16.34339]
[1777659647612,25.16,78590.74,6.5,0.83633,0.00015,16.28049]
[1777659648097,25.16,78596.03,6.5,0.83712,0.00015,16.23064]
[1777659649104,25.16,78597.13,6.5,0.83728,0.00015,16.22027]
[1777659650111,25.16,78598.85,6.5,0.83754,0.00015,16.20409]
[1777659651118,25.16,78596.58,6.5,0.8372,0.00015,16.22546]
[1777659652125,25.16,78594.74,6.5,0.83693,0.00015,16.24277]
[1777659657160,25.16,78594.53,6.5,0.8369,0.00015,16.24455]
[1777659658168,25.16,78595.93,6.5,0.83711,0.00015,16.23133]
[1777659659174,25.16,78594.55,6.5,0.8369,0.00015,16.24428]
[1777659661190,25.16,78593.32,6.5,0.83672,0.00015,16.25574]
[1777659662196,25.16,78590.8,6.5,0.83634,0.00015,16.27968]
[1777659667231,25.16,78590.78,6.5,0.83633,0.00015,16.28024]
[1777659668238,25.16,78591.76,6.5,0.83648,0.00015,16.27092]
[1777659669245,25.16,78590.92,6.5,0.83636,0.00015,16.27873]
[1777659674280,25.16,78590.97,6.5,0.83637,0.00015,16.27773]
[1777659678310,25.15,78591.87,6.5,0.83651,0.00015,16.26879]
[1777659679315,25.15,78591.12,6.5,0.8364,0.00015,16.27574]
[1777659683343,25.15,78592.33,6.5,0.83659,0.00015,16.26386]
[1777659688378,25.15,78588.42,6.5,0.83602,0.00015,16.29991]
[1777659689385,25.15,78581.22,6.5,0.83494,0.00015,16.36771]
[1777659690392,25.15,78577.66,6.5,0.83441,0.00015,16.40125]
[1777659695124,25.15,78577.11,6.5,0.83436,0.00015,16.40198]
[1777659695176,25.15,78577.11,6.5,0.83436,0.00015,16.40198]
[1777659695426,25.15,78575.68,6.5,0.83415,0.00015,16.41537]
[1777659696433,25.15,78574.05,6.5,0.8339,0.00015,16.43063]
[1777659702476,25.15,78575.76,6.5,0.83416,0.00015,16.41433]
[1777659706503,25.15,78574.02,6.5,0.8339,0.00015,16.43057]
[1777659708518,25.15,78575.23,6.5,0.83409,0.00015,16.41909]
[1777659710532,25.15,78573.2,6.5,0.83378,0.00015,16.43807]
[1777659711539,25.15,78569.02,6.5,0.83316,0.00015,16.47732]
[1777659712546,25.15,78565.51,6.5,0.83263,0.00015,16.51024]
[1777659717581,25.15,78567.41,6.5,0.83293,0.00015,16.49158]
[1777659718588,25.15,78569.56,6.5,0.83325,0.00015,16.4712]
[1777659719595,25.15,78574.01,6.5,0.83393,0.00015,16.42923]
[1777659720603,25.15,78579.14,6.5,0.8347,0.00015,16.38088]
[1777659721609,25.15,78581.58,6.5,0.83506,0.00015,16.35788]
[1777659722616,25.15,78582.64,6.5,0.83522,0.00015,16.34792]
[1777659723623,25.15,78583.65,6.5,0.83537,0.00015,16.33847]
[1777659724629,25.15,78586.45,6.5,0.83579,0.00015,16.31218]
[1777659728658,25.15,78585.54,6.5,0.83565,0.00015,16.32109]
[1777659730672,25.15,78584.66,6.5,0.83552,0.00015,16.32944]
[1777659735709,25.15,78580.85,6.5,0.83494,0.00015,16.36546]
[1777659736716,25.15,78579.0,6.5,0.83467,0.00015,16.38285]
[1777659741751,25.15,78578.55,6.5,0.8346,0.00015,16.38712]
[1777659743765,25.15,78581.32,6.5,0.83501,0.00015,16.36116]
[1777659744772,25.15,78588.36,6.5,0.83606,0.00015,16.29501]
[1777659745779,25.15,78590.54,6.5,0.83639,0.00015,16.2746]
[1777659747793,25.15,78591.86,6.5,0.83658,0.00015,16.26244]
[1777659748802,25.15,78593.1,6.5,0.83676,0.00015,16.25099]
[1777659749808,25.15,78592.31,6.5,0.83664,0.00015,16.25865]
[1777659754226,25.15,78592.03,6.5,0.83662,0.00015,16.25766]
[1777659754843,25.15,78601.4,6.5,0.83801,0.00015,16.16957]
[1777659755849,25.15,78610.55,6.5,0.83936,0.00015,16.0832]
[1777659756857,25.15,78612.73,6.5,0.83968,0.00015,16.06255]
[1777659761892,25.15,78614.02,6.5,0.83988,0.00015,16.04993]
[1777659767704,25.15,78613.2,6.5,0.83976,0.00015,16.05733]
[1777659775820,25.15,78613.87,6.5,0.83987,0.00015,16.05026]
[1777659782033,25.15,78614.45,6.5,0.83997,0.00015,16.04423]
[1777659785054,25.15,78609.89,6.5,0.8393,0.00015,16.08692]
[1777659786061,25.15,78610.93,6.5,0.83946,0.00015,16.07698]
[1777659787068,25.15,78610.86,6.5,0.83945,0.00015,16.07752]
[1777659788075,25.15,78610.71,6.5,0.83943,0.00015,16.07881]
[1777659789083,25.15,78611.01,6.5,0.83947,0.00015,16.07586]
[1777659790090,25.15,78613.64,6.5,0.83986,0.00015,16.05097]
[1777659795128,25.15,78614.65,6.5,0.84002,0.00015,16.04108]
[1777659797142,25.15,78606.29,6.5,0.83879,0.00015,16.11967]
[1777659798148,25.15,78603.25,6.5,0.83834,0.00015,16.14811]
[1777659803183,25.14,78603.59,6.5,0.83841,0.00015,16.14385]
[1777659808219,25.14,78603.69,6.5,0.83844,0.00015,16.14188]
[1777659809226,25.14,78604.18,6.5,0.83852,0.00015,16.13707]
[1777659810234,25.14,78603.33,6.5,0.83839,0.00015,16.14488]
[1777659811240,25.14,78601.54,6.5,0.83816,0.00015,16.15726]
[1777659816275,25.14,78601.24,6.5,0.83814,0.00015,16.15898]
[1777659819296,25.14,78602.3,6.5,0.8383,0.00015,16.14834]
[1777659820303,25.14,78602.78,6.5,0.83838,0.00015,16.14362]
[1777659821310,25.14,78606.59,6.5,0.83894,0.00015,16.10754]
[1777659822317,25.14,78606.22,6.5,0.83889,0.00015,16.11088]
[1777659823324,25.14,78605.29,6.5,0.83876,0.00015,16.11948]
[1777659824331,25.14,78606.32,6.5,0.83891,0.00015,16.10961]
[1777659825338,25.14,78608.08,6.5,0.83917,0.00015,16.09288]
[1777659826345,25.14,78608.44,6.5,0.83923,0.00015,16.08936]
[1777659828359,25.14,78608.91,6.5,0.8393,0.00015,16.08467]
[1777659830373,25.14,78606.46,6.5,0.83894,0.00015,16.1075]
[1777659831380,25.14,78608.34,6.5,0.83922,0.00015,16.08964]
[1777659832387,25.14,78607.55,6.5,0.83911,0.00015,16.09695]
[1777659833394,25.14,78599.95,6.5,0.83799,0.00015,16.16839]
[1777659834401,25.14,78598.1,6.5,0.83772,0.00015,16.18558]
[1777659835408,25.14,78596.96,6.5,0.83755,0.00015,16.19605]
[1777659836414,25.13,78596.12,6.5,0.83743,0.00015,16.20369]
[1777659838429,25.13,78593.51,6.5,0.83705,0.00015,16.22772]
[1777659839381,25.13,78593.51,6.5,0.83705,0.00015,16.22772]
[1777659839436,25.13,78585.98,6.5,0.83594,0.00015,16.29832]
[1777659840443,25.13,78581.23,6.5,0.83523,0.00015,16.34264]
[1777659841450,25.13,78579.87,6.5,0.83503,0.00015,16.35499]
[1777659846485,25.13,78579.47,6.5,0.835,0.00015,16.357]
[1777659850512,25.13,78578.42,6.5,0.83486,0.00015,16.36558]
[1777659855549,25.12,78578.27,6.5,0.83487,0.00015,16.36546]
[1777659856556,25.12,78576.75,6.5,0.83465,0.00015,16.37929]
[1777659857563,25.12,78574.67,6.5,0.83433,0.00015,16.39895]
[1777659863605,25.12,78576.78,6.5,0.83465,0.00015,16.37924]
[1777659866626,25.12,78574.62,6.5,0.83432,0.00015,16.39956]
[1777659868640,25.12,78576.94,6.5,0.83467,0.00015,16.37764]
[1777659870656,25.12,78579.31,6.5,0.83504,0.00015,16.35471]
[1777659874682,25.12,78576.01,6.5,0.83459,0.00015,16.38044]
[1777659879753,25.12,78575.27,6.5,0.8345,0.00015,16.38628]
[1777659880724,25.12,78568.03,6.5,0.83341,0.00015,16.45397]
[1777659882738,25.12,78563.32,6.5,0.83271,0.00015,16.49775]
[1777659883745,25.12,78556.22,6.5,0.83163,0.00015,16.56452]
[1777659885760,25.12,78556.48,6.5,0.83167,0.00015,16.56211]
[1777659886589,25.12,78556.48,6.5,0.83167,0.00015,16.56211]
[1777659886766,25.12,78556.42,6.5,0.83166,0.00015,16.56265]
[1777659888781,25.12,78555.38,6.5,0.83151,0.00015,16.5724]
[1777659892810,25.12,78556.11,6.5,0.83163,0.00015,16.5649]
[1777659895831,25.12,78557.17,6.5,0.8318,0.00015,16.55448]
[1777659898852,25.11,78555.87,6.5,0.83161,0.00015,16.56618]
[1777659903887,25.11,78555.37,6.5,0.83154,0.00015,16.57017]
[1777659908923,25.11,78553.28,6.5,0.83124,0.00015,16.58912]
[1777659909929,25.11,78551.92,6.5,0.83103,0.00015,16.60175]
[1777659911303,25.11,78551.92,6.5,0.83103,0.00015,16.60175]
[1777659912384,25.11,78552.04,6.5,0.83105,0.00015,16.60043]
[1777659912437,25.11,78536.42,6.5,0.82866,0.00015,16.74726]
[1777659912953,25.11,78538.53,6.5,0.82899,0.00015,16.7272]
[1777659915654,25.11,78537.98,6.5,0.82891,0.00015,16.73216]
[1777659915706,25.11,78537.98,6.5,0.82891,0.00015,16.73216]
[1777659916261,25.11,78538.03,6.5,0.82892,0.00015,16.73147]
[1777659916981,25.11,78545.07,6.5,0.83001,0.00015,16.66485]
[1777659917988,25.11,78551.08,6.5,0.83093,0.00015,16.60804]
[1777659918995,25.11,78554.58,6.5,0.83146,0.00015,16.57491]
[1777659921839,25.11,78553.2,6.5,0.83126,0.00015,16.58758]
[1777659922017,25.11,78554.78,6.5,0.8315,0.00015,16.57254]
[1777659923024,25.11,78553.85,6.5,0.83136,0.00015,16.58114]
[1777659924031,25.11,78550.37,6.5,0.83084,0.00015,16.61371]
[1777659925038,25.11,78549.55,6.5,0.83071,0.00015,16.62121]
[1777659927052,25.11,78552.12,6.5,0.83111,0.00015,16.59659]
[1777659928058,25.11,78552.94,6.5,0.83124,0.00015,16.58868]
[1777659929065,25.11,78551.71,6.5,0.83106,0.00015,16.60007]
[1777659933094,25.1,78548.98,6.5,0.83069,0.00015,16.62068]
[1777659934101,25.1,78547.8,6.5,0.83051,0.00015,16.63155]
[1777659937122,25.1,78545.93,6.5,0.83023,0.00015,16.64839]
[1777659939136,25.1,78544.87,6.5,0.83008,0.00015,16.6578]
[1777659941150,25.1,78543.29,6.5,0.82985,0.00015,16.67207]
[1777659942157,25.1,78544.95,6.5,0.83011,0.00015,16.65614]
[1777659947192,25.1,78544.49,6.5,0.83006,0.00015,16.65892]
[1777659952227,25.09,78544.88,6.5,0.83015,0.00015,16.65363]
[1777659956609,25.09,78545.4,6.5,0.83024,0.00015,16.64776]
[1777659961918,25.09,78546.32,6.5,0.83041,0.00015,16.63749]
[1777659964311,25.09,78547.29,6.5,0.83058,0.00015,16.62708]
[1777659965318,25.09,78551.69,6.5,0.83125,0.00015,16.58534]
[1777659966325,25.09,78554.08,6.5,0.83162,0.00015,16.56258]
[1777659968339,25.09,78555.04,6.5,0.83178,0.00015,16.5531]
[1777659970353,25.09,78561.07,6.5,0.8327,0.00015,16.49588]
[1777659971360,25.09,78564.52,6.5,0.83322,0.00015,16.46324]
[1777659972367,25.09,78566.05,6.5,0.83345,0.00015,16.44873]
[1777659974651,25.09,78565.56,6.5,0.83338,0.00015,16.45323]
[1777659976397,25.09,78564.84,6.5,0.83328,0.00015,16.45988]
[1777659977403,25.09,78563.71,6.5,0.83311,0.00015,16.47046]
[1777659978411,25.08,78565.25,6.5,0.83334,0.00015,16.45585]
[1777659980425,25.08,78560.85,6.5,0.83268,0.00015,16.4972]
[1777659981432,25.08,78559.75,6.5,0.83251,0.00015,16.50745]
[1777659984453,25.08,78558.76,6.5,0.83237,0.00015,16.51639]
[1777659985460,25.08,78554.58,6.5,0.83173,0.00015,16.55564]
[1777659986467,25.08,78553.68,6.5,0.8316,0.00015,16.56394]
[1777659988481,25.08,78552.95,6.5,0.83149,0.00015,16.57045]
[1777659993516,25.08,78555.08,6.5,0.83186,0.00015,16.54523]
[1777659995530,25.08,78553.1,6.5,0.83157,0.00015,16.5636]
[1777659996537,25.08,78554.19,6.5,0.83174,0.00015,16.55318]
[1777659997544,25.08,78555.49,6.5,0.83194,0.00015,16.54079]
[1777659998551,25.08,78556.71,6.5,0.83212,0.00015,16.5291]
[1777660000565,25.08,78556.05,6.5,0.83203,0.00015,16.53497]
[1777660002771,25.08,78556.17,6.5,0.83205,0.00015,16.53366]
[1777660004593,25.08,78555.1,6.5,0.83189,0.00015,16.54336]
[1777660009628,25.08,78554.81,6.5,0.83186,0.00015,16.54531]
[1777660013656,25.08,78552.21,6.5,0.83147,0.00015,16.56938]
[1777660017684,25.08,78548.05,6.5,0.83085,0.00015,16.60806]
[1777660018691,25.08,78543.81,6.5,0.8302,0.00015,16.64782]
[1777660019698,25.07,78544.88,6.5,0.83037,0.00015,16.63751]
[1777660021468,25.07,78544.71,6.5,0.83035,0.00015,16.63891]
[1777660022730,25.07,78544.88,6.5,0.83037,0.00015,16.6371]
[1777660023962,25.07,78544.97,6.5,0.83039,0.00015,16.63604]
[1777660024733,25.07,78549.65,6.5,0.83111,0.00015,16.59156]
[1777660029768,25.07,78552.82,6.5,0.83161,0.00015,16.56098]
[1777660031781,25.07,78554.04,6.5,0.8318,0.00015,16.54928]
[1777660033796,25.07,78555.67,6.5,0.83205,0.00015,16.53375]
[1777660037823,25.07,78553.45,6.5,0.83171,0.00015,16.55444]
[1777660038831,25.07,78552.55,6.5,0.83158,0.00015,16.56284]
[1777660040845,25.07,78550.26,6.5,0.83123,0.00015,16.58424]
[1777660041853,25.07,78552.71,6.5,0.83161,0.00015,16.56106]
[1777660046888,25.07,78552.59,6.5,0.8316,0.00015,16.56175]
[1777660047895,25.07,78551.72,6.5,0.83146,0.00015,16.56988]
[1777660051923,25.07,78552.74,6.5,0.83166,0.00015,16.55565]
[1777660056958,25.07,78552.7,6.5,0.83166,0.00015,16.55568]
[1777660060986,25.07,78554.16,6.5,0.83188,0.00015,16.54167]
[1777660065016,25.07,78552.24,6.5,0.83159,0.00015,16.55958]
[1777660070051,25.07,78551.77,6.5,0.83151,0.00015,16.56478]
[1777660075088,25.07,78552.4,6.5,0.83159,0.00015,16.55965]
[1777660077102,25.07,78553.15,6.5,0.83171,0.00015,16.55247]
[1777660081130,25.07,78551.72,6.5,0.83149,0.00015,16.56576]
[1777660086165,25.07,78551.3,6.5,0.83143,0.00015,16.56942]
[1777660088179,25.07,78549.86,6.5,0.83122,0.00015,16.58287]
[1777660091205,25.07,78552.92,6.5,0.83169,0.00015,16.55382]
[1777660092212,25.07,78564.9,6.5,0.83351,0.00015,16.44081]
[1777660093220,25.07,78570.03,6.5,0.83428,0.00015,16.39253]
[1777660094226,25.07,78569.41,6.5,0.83419,0.00015,16.39825]
[1777660095234,25.07,78576.21,6.5,0.83521,0.00015,16.33394]
[1777660098256,25.07,78580.1,6.5,0.8358,0.00015,16.29707]
[1777660100270,25.07,78575.46,6.5,0.83511,0.00015,16.34054]
[1777660105305,25.06,78578.09,6.5,0.83553,0.00015,16.31381]
[1777660110339,25.06,78578.58,6.5,0.83563,0.00015,16.30741]
[1777660115375,25.06,78583.83,6.5,0.83648,0.00015,16.25183]
[1777660120411,25.06,78582.44,6.5,0.83629,0.00015,16.26343]
[1777660124439,25.05,78579.05,6.5,0.83581,0.00015,16.29419]
[1777660126453,25.05,78574.79,6.5,0.83518,0.00015,16.33372]
[1777660130482,25.05,78578.75,6.5,0.83578,0.00015,16.29584]
[1777660135517,25.05,78568.35,6.5,0.83422,0.00015,16.39391]
[1777660136524,25.05,78565.73,6.5,0.83382,0.00015,16.41841]
[1777660137531,25.05,78566.5,6.5,0.83394,0.00015,16.41117]
[1777660139675,25.05,78565.81,6.5,0.83383,0.00015,16.41777]
[1777660140551,25.05,78561.44,6.5,0.83317,0.00015,16.45905]
[1777660141559,25.05,78560.17,6.5,0.83298,0.00015,16.47102]
[1777660142566,25.05,78557.43,6.5,0.83256,0.00015,16.49684]
[1777660144580,25.05,78556.83,6.5,0.83248,0.00015,16.50237]
[1777660149615,25.05,78556.21,6.5,0.83239,0.00015,16.50791]
[1777660154650,25.05,78555.72,6.5,0.83232,0.00015,16.51226]
[1777660156665,25.05,78554.38,6.5,0.83211,0.00015,16.52479]
[1777660158680,25.05,78553.5,6.5,0.83198,0.00015,16.53294]
[1777660159687,25.05,78552.52,6.5,0.83183,0.00015,16.54211]
[1777660160694,25.05,78551.68,6.5,0.83171,0.00015,16.54994]
[1777660164722,25.05,78546.52,6.5,0.83093,0.00015,16.59822]
[1777660169757,25.05,78548.77,6.5,0.83128,0.00015,16.57609]
[1777660174793,25.05,78546.3,6.5,0.83095,0.00015,16.59424]
[1777660178821,25.04,78543.74,6.5,0.83058,0.00015,16.61748]
[1777660183856,25.04,78544.13,6.5,0.83066,0.00015,16.61247]
[1777660188891,25.04,78543.81,6.5,0.83063,0.00015,16.61413]
[1777660192921,25.04,78539.4,6.5,0.82997,0.00015,16.6543]
[1777660193928,25.04,78536.92,6.5,0.8296,0.00015,16.67707]
[1777660194935,25.04,78535.28,6.5,0.82936,0.00015,16.69189]
[1777660198373,25.03,78536.18,6.5,0.82953,0.00015,16.68142]
[1777660198973,25.03,78572.51,6.5,0.83507,0.00015,16.33772]
[1777660199240,25.03,78572.51,6.5,0.83507,0.00015,16.33772]
[1777660199970,25.03,78586.37,6.5,0.83716,0.00015,16.20625]
[1777660201085,25.03,78584.26,6.5,0.83684,0.00015,16.22615]
[1777660202645,25.03,78585.72,6.5,0.83706,0.00015,16.21223]
[1777660203088,25.03,78585.72,6.5,0.83706,0.00015,16.21223]
[1777660203187,25.03,78577.9,6.5,0.83589,0.00015,16.28608]
[1777660207020,25.03,78577.26,6.5,0.83582,0.00015,16.29088]
[1777660212055,25.02,78578.67,6.5,0.83612,0.00015,16.27154]
[1777660213062,25.02,78574.41,6.5,0.83549,0.00015,16.31145]
[1777660214069,25.02,78567.57,6.5,0.83446,0.00015,16.37574]
[1777660215079,25.01,78568.52,6.5,0.83463,0.00015,16.36519]
[1777660216086,25.01,78572.8,6.5,0.83528,0.00015,16.32446]
[1777660217093,25.01,78570.43,6.5,0.83493,0.00015,16.34664]
[1777660218100,25.01,78567.14,6.5,0.8345,0.00015,16.37309]
[1777660219107,25.01,78562.43,6.5,0.83379,0.00015,16.41743]
[1777660220114,25.01,78556.45,6.5,0.83289,0.00015,16.47395]
[1777660221121,25.01,78554.5,6.5,0.83259,0.00015,16.49237]
[1777660222128,25.0,78557.61,6.5,0.83306,0.00015,16.46287]
[1777660223135,25.0,78565.47,6.5,0.83426,0.00015,16.38842]
[1777660224142,25.0,78567.79,6.5,0.83461,0.00015,16.36641]
[1777660225149,25.0,78569.48,6.5,0.83486,0.00015,16.35046]
[1777660226156,25.0,78569.75,6.5,0.83491,0.00015,16.34791]
[1777660227163,25.0,78571.53,6.5,0.83518,0.00015,16.3308]
[1777660228170,25.0,78568.97,6.5,0.8348,0.00015,16.35476]
[1777660229177,25.0,78567.51,6.5,0.83458,0.00015,16.36834]
[1777660230184,25.0,78566.82,6.5,0.83448,0.00015,16.37459]
[1777660231191,25.0,78566.51,6.5,0.83446,0.00015,16.37326]
[1777660232198,25.0,78564.79,6.5,0.8342,0.00015,16.38954]
[1777660233205,25.0,78565.62,6.5,0.83433,0.00015,16.38169]
[1777660237233,25.0,78565.95,6.5,0.83438,0.00015,16.37854]
[1777660238253,25.0,78555.57,6.5,0.83281,0.00015,16.47672]
[1777660239346,25.0,78553.51,6.5,0.83249,0.00015,16.49607]
[1777660240257,25.0,78539.61,6.5,0.83037,0.00015,16.62736]
[1777660241264,25.0,78535.62,6.5,0.82976,0.00015,16.6648]
[1777660246299,25.0,78539.98,6.5,0.83045,0.00015,16.62212]
[1777660247306,25.0,78542.65,6.5,0.83087,0.00015,16.59665]
[1777660250327,25.0,78543.76,6.5,0.83105,0.00015,16.58557]
[1777660251334,25.0,78540.94,6.5,0.83061,0.00015,16.61222]
[1777660252342,25.0,78537.98,6.5,0.83017,0.00015,16.63978]
[1777660257376,25.0,78537.81,6.5,0.83016,0.00015,16.64013]
[1777660260040,24.99,78540.57,6.5,0.83059,0.00015,16.61357]
[1777660262426,24.99,78558.3,6.5,0.83331,0.00015,16.4455]
[1777660263733,24.99,78564.4,6.5,0.83424,0.00015,16.38722]
[1777660264426,24.99,78567.37,6.5,0.83469,0.00015,16.3592]
[1777660265433,24.99,78567.83,6.5,0.83475,0.00015,16.35497]
[1777660266779,24.99,78570.55,6.5,0.83516,0.00015,16.32936]
[1777660267447,25.0,78572.59,6.5,0.83544,0.00015,16.31172]
[1777660271475,25.01,78571.31,6.5,0.83514,0.00015,16.33126]
[1777660272482,25.01,78571.99,6.5,0.83524,0.00015,16.32499]
[1777660276510,25.02,78571.39,6.5,0.83506,0.00015,16.336]
[1777660277517,25.02,78568.64,6.5,0.83464,0.00015,16.36215]
[1777660279534,25.02,78564.65,6.5,0.83404,0.00015,16.40011]
[1777660280538,25.02,78547.81,6.5,0.83148,0.00015,16.55932]
[1777660281545,25.02,78546.33,6.5,0.83125,0.00015,16.57316]
[1777660282553,25.02,78550.08,6.5,0.83183,0.00015,16.53759]
[1777660284567,25.02,78551.24,6.5,0.83201,0.00015,16.52644]
[1777660289603,25.02,78552.64,6.5,0.83223,0.00015,16.51284]
[1777660290609,25.02,78554.48,6.5,0.83251,0.00015,16.4954]
[1777660291616,25.02,78555.84,6.5,0.83275,0.00015,16.47824]
[1777660293631,25.02,78553.92,6.5,0.83245,0.00015,16.49637]
[1777660294638,25.02,78550.78,6.5,0.83198,0.00015,16.52601]
[1777660295645,25.02,78549.29,6.5,0.83175,0.00015,16.54002]
[1777660296548,25.02,78549.29,6.5,0.83175,0.00015,16.54002]
[1777660296843,25.02,78544.02,6.5,0.83095,0.00015,16.58971]
[1777660297944,25.02,78530.23,6.5,0.82883,0.00015,16.71973]
[1777660298678,25.02,78533.42,6.5,0.82932,0.00015,16.68932]
[1777660299685,25.02,78536.29,6.5,0.82977,0.00015,16.66196]
[1777660300767,25.02,78536.29,6.5,0.82977,0.00015,16.66196]
[1777660300860,25.01,78536.31,6.5,0.82978,0.00015,16.66155]
[1777660303199,25.01,78535.0,6.5,0.82958,0.00015,16.67369]
[1777660304064,25.01,78526.02,6.5,0.8282,0.00015,16.75793]
[1777660305005,25.01,78524.89,6.5,0.82803,0.00015,16.76825]
[1777660306029,25.01,78524.89,6.5,0.82803,0.00015,16.76825]
[1777660306123,25.01,78524.92,6.5,0.82804,0.00015,16.76761]
[1777660307267,25.01,78524.28,6.5,0.82795,0.00015,16.7733]
[1777660307523,25.01,78524.28,6.5,0.82795,0.00015,16.7733]
[1777660307743,25.01,78523.07,6.5,0.82777,0.00016,16.78435]
[1777660308749,25.01,78518.85,6.5,0.82711,0.00016,16.82426]
[1777660309756,25.01,78507.25,6.5,0.8253,0.00016,16.93362]
[1777660310764,25.01,78504.16,6.5,0.82481,0.00016,16.96264]
[1777660312329,25.01,78504.16,6.5,0.82481,0.00016,16.96264]
[1777660312778,25.01,78500.0,6.5,0.82417,0.00016,17.00157]
[1777660314791,25.01,78497.17,6.5,0.82373,0.00016,17.02787]
[1777660315799,25.01,78499.65,6.5,0.82412,0.00016,17.00434]
[1777660317813,25.01,78498.55,6.5,0.82395,0.00016,17.01435]
[1777660318820,25.01,78499.61,6.5,0.82412,0.00016,17.00418]
[1777660321841,25.01,78495.49,6.5,0.82348,0.00016,17.04256]
[1777660325869,25.01,78487.5,6.5,0.82223,0.00016,17.11696]
[1777660326876,25.01,78483.27,6.5,0.82156,0.00016,17.15644]
[1777660328889,25.01,78481.08,6.5,0.82123,0.00016,17.17635]
[1777660329897,25.01,78487.26,6.5,0.82221,0.00016,17.11791]
[1777660330904,25.0,78491.05,6.5,0.82282,0.00016,17.08198]
[1777660331910,25.0,78492.27,6.5,0.82301,0.00016,17.07026]
[1777660336946,25.0,78492.22,6.5,0.82303,0.00016,17.06954]
[1777660337953,25.0,78489.81,6.5,0.82265,0.00016,17.09196]
[1777660338960,25.0,78491.38,6.5,0.8229,0.00016,17.07692]
[1777660339967,25.0,78492.98,6.5,0.82316,0.00016,17.06161]
[1777660343995,25.0,78494.1,6.5,0.82335,0.00016,17.05013]
[1777660346009,25.0,78495.17,6.5,0.82353,0.00016,17.03959]
[1777660347016,25.0,78496.39,6.5,0.82372,0.00016,17.02789]
[1777660352053,25.0,78495.86,6.5,0.82369,0.00016,17.02761]
[1777660356082,24.99,78494.29,6.5,0.82345,0.00016,17.04157]
[1777660357089,24.99,78495.86,6.5,0.8237,0.00016,17.02657]
[1777660358038,24.99,78495.86,6.5,0.8237,0.00016,17.02657]
[1777660358101,24.99,78501.43,6.5,0.82458,0.00016,16.97391]
[1777660359108,24.99,78514.05,6.5,0.82656,0.00016,16.85482]
[1777660360115,24.99,78514.14,6.5,0.82657,0.00016,16.85401]
[1777660361122,24.99,78512.52,6.5,0.82632,0.00016,16.86932]
[1777660362129,24.99,78511.49,6.5,0.82616,0.00016,16.87905]
[1777660367164,24.99,78511.42,6.5,0.82615,0.00016,16.87976]
[1777660369178,24.99,78512.76,6.5,0.82636,0.00016,16.86718]
[1777660371192,24.99,78510.91,6.5,0.82607,0.00016,16.88473]
[1777660375220,24.99,78512.9,6.5,0.82637,0.00016,16.86611]
[1777660376228,24.99,78511.96,6.5,0.82623,0.00016,16.87502]
[1777660379249,24.99,78512.77,6.5,0.82635,0.00016,16.86756]
[1777660380256,24.99,78512.0,6.5,0.82623,0.00016,16.87488]
[1777660381263,25.0,78509.35,6.5,0.82581,0.00016,16.89993]
[1777660382270,25.0,78505.66,6.5,0.82524,0.00016,16.93477]
[1777660385291,25.0,78504.54,6.5,0.82506,0.00016,16.94532]
[1777660387305,25.0,78503.02,6.5,0.82482,0.00016,16.95961]
[1777660389319,25.0,78500.59,6.5,0.82444,0.00016,16.98244]
[1777660391333,24.99,78499.62,6.5,0.82429,0.00016,16.99148]
[1777660396368,24.99,78499.65,6.5,0.8243,0.00016,16.99085]
[1777660398382,24.99,78498.46,6.5,0.82412,0.00016,17.00193]
[1777660399388,24.99,78505.5,6.5,0.82522,0.00016,16.93554]
[1777660400396,24.99,78512.22,6.5,0.82628,0.00016,16.87211]
[1777660401403,24.99,78516.44,6.5,0.82693,0.00016,16.83241]
[1777660404424,24.99,78515.76,6.5,0.82682,0.00016,16.83926]
[1777660405431,24.99,78516.86,6.5,0.82699,0.00016,16.82901]
[1777660406438,25.0,78518.17,6.5,0.82719,0.00016,16.8168]
[1777660409459,25.0,78527.0,6.5,0.82856,0.00015,16.73337]
[1777660410466,24.99,78528.55,6.5,0.8288,0.00015,16.71872]
[1777660413288,24.99,78528.42,6.5,0.82881,0.00015,16.71562]
[1777660413372,24.99,78527.72,6.5,0.82871,0.00015,16.72217]
[1777660413486,24.99,78530.0,6.5,0.82906,0.00015,16.70064]
[1777660414584,24.99,78533.74,6.5,0.82964,0.00015,16.66521]
[1777660415500,24.99,78539.71,6.5,0.83056,0.00015,16.60861]
[1777660417335,24.99,78539.71,6.5,0.83056,0.00015,16.60861]
[1777660417340,24.99,78539.71,6.5,0.83056,0.00015,16.60861]
[1777660417410,24.99,78540.37,6.5,0.83066,0.00015,16.60225]
[1777660418522,24.99,78543.12,6.5,0.83109,0.00015,16.57606]
[1777660419528,24.99,78542.1,6.5,0.83093,0.00015,16.58561]
[1777660420537,24.99,78539.83,6.5,0.83059,0.00015,16.60696]
[1777660421544,24.99,78536.65,6.5,0.8301,0.00015,16.63688]
[1777660427013,24.99,78534.87,6.5,0.82984,0.00015,16.65292]
[1777660431180,24.99,78534.6,6.5,0.82981,0.00015,16.65468]
[1777660431614,24.99,78528.19,6.5,0.82883,0.00015,16.71485]
[1777660432621,24.99,78523.04,6.5,0.82803,0.00016,16.7632]
[1777660433628,24.99,78521.11,6.5,0.82774,0.00016,16.78109]
[1777660438663,24.99,78522.75,6.5,0.82802,0.00016,16.76381]
[1777660439670,24.99,78526.99,6.5,0.82868,0.00015,16.72342]
[1777660440677,24.98,78527.61,6.5,0.82878,0.00015,16.71727]
[1777660441684,24.98,78527.93,6.5,0.82884,0.00015,16.71396]
[1777660442801,24.98,78527.49,6.5,0.82878,0.00015,16.71783]
[1777660443698,24.98,78527.97,6.5,0.82885,0.00015,16.71301]
[1777660446719,24.98,78530.12,6.5,0.8292,0.00015,16.69184]
[1777660447726,24.98,78529.98,6.5,0.82918,0.00015,16.6929]
[1777660448733,24.98,78530.33,6.5,0.82924,0.00015,16.68934]
[1777660449740,24.98,78533.07,6.5,0.82967,0.00015,16.66319]
[1777660454775,24.98,78533.33,6.5,0.82972,0.00015,16.65971]
[1777660457796,24.98,78536.54,6.5,0.83023,0.00015,16.62872]
[1777660459810,24.98,78533.57,6.5,0.82978,0.00015,16.65641]
[1777660464845,24.98,78534.62,6.5,0.82996,0.00015,16.64536]
[1777660467866,24.97,78537.41,6.5,0.8304,0.00015,16.61834]
[1777660469880,24.97,78534.03,6.5,0.82988,0.00015,16.64988]
[1777660472567,24.97,78535.05,6.5,0.83008,0.00015,16.63549]
[1777660472900,24.97,78541.8,6.5,0.83112,0.00015,16.57142]
[1777660475922,24.97,78548.09,6.5,0.83209,0.00015,16.51151]
[1777660477946,24.97,78550.14,6.5,0.8324,0.00015,16.49204]
[1777660478945,24.97,78558.04,6.5,0.83361,0.00015,16.41714]
[1777660479908,24.97,78558.04,6.5,0.83361,0.00015,16.41714]
[1777660479968,24.97,78559.71,6.5,0.83386,0.00015,16.40131]
[1777660481109,24.97,78559.71,6.5,0.83386,0.00015,16.40131]
[1777660481136,24.97,78568.13,6.5,0.83515,0.00015,16.32105]
[1777660482385,24.97,78567.88,6.5,0.83511,0.00015,16.32303]
[1777660483185,24.97,78567.88,6.5,0.83511,0.00015,16.32303]
[1777660483273,24.97,78562.76,6.5,0.83435,0.00015,16.37116]
[1777660483996,24.97,78558.78,6.5,0.83375,0.00015,16.40842]
[1777660485008,24.97,78557.5,6.5,0.83356,0.00015,16.42005]
[1777660486256,24.96,78558.64,6.5,0.83382,0.00015,16.40414]
[1777660488024,24.96,78557.24,6.5,0.83362,0.00015,16.41641]
[1777660489031,24.95,78556.39,6.5,0.83357,0.00015,16.41937]
[1777660490038,24.95,78553.45,6.5,0.83313,0.00015,16.44673]
[1777660491045,24.95,78551.24,6.5,0.8328,0.00015,16.4674]
[1777660492052,24.95,78550.0,6.5,0.83261,0.00015,16.47914]
[1777660496446,24.95,78549.98,6.5,0.83261,0.00015,16.47903]
[1777660496080,24.95,78546.9,6.5,0.83214,0.00015,16.50812]
[1777660497371,24.95,78546.9,6.5,0.83214,0.00015,16.50812]
[1777660497421,24.95,78537.87,6.5,0.83076,0.00015,16.59352]
[1777660498094,24.95,78531.68,6.5,0.82981,0.00015,16.65188]
[1777660499101,24.95,78530.06,6.5,0.82956,0.00015,16.6669]
[1777660504136,24.94,78530.13,6.5,0.8296,0.00015,16.66475]
[1777660506150,24.94,78528.81,6.5,0.8294,0.00015,16.67669]
[1777660507156,24.94,78530.27,6.5,0.82963,0.00015,16.66258]
[1777660509253,24.94,78529.1,6.5,0.82946,0.00015,16.67311]
[1777660510178,24.94,78526.97,6.5,0.82913,0.00015,16.69299]
[1777660512192,24.94,78525.45,6.5,0.82891,0.00015,16.70675]
[1777660514206,24.94,78523.11,6.5,0.82856,0.00016,16.72825]
[1777660515022,24.94,78523.11,6.5,0.82856,0.00016,16.72825]
[1777660515213,24.94,78517.52,6.5,0.82769,0.00016,16.78079]
[1777660516219,24.94,78507.39,6.5,0.82612,0.00016,16.87617]
[1777660516819,24.94,78507.39,6.5,0.82612,0.00016,16.87617]
[1777660517107,24.94,78507.39,6.5,0.82612,0.00016,16.87617]
[1777660517227,24.94,78485.84,6.5,0.82273,0.00016,17.07911]
[1777660518234,24.94,78481.24,6.5,0.822,0.00016,17.12233]
[1777660521339,24.94,78481.48,6.5,0.82205,0.00016,17.11968]
[1777660521349,24.93,78482.19,6.5,0.82216,0.00016,17.11279]
[1777660522264,24.93,78474.11,6.5,0.82088,0.00016,17.18875]
[1777660523271,24.93,78472.13,6.5,0.82057,0.00016,17.20702]
[1777660525384,24.93,78471.55,6.5,0.82048,0.00016,17.21207]
[1777660529313,24.93,78473.03,6.5,0.82075,0.00016,17.19603]
[1777660530320,24.93,78480.49,6.5,0.82195,0.00016,17.12533]
[1777660531327,24.93,78485.66,6.5,0.82281,0.00016,17.072]
[1777660532337,24.93,78482.64,6.5,0.82233,0.00016,17.10025]
[1777660533344,24.93,78481.66,6.5,0.82218,0.00016,17.10922]
[1777660534351,24.93,78484.03,6.5,0.82256,0.00016,17.0866]
[1777660537372,24.93,78485.64,6.5,0.82283,0.00016,17.07072]
[1777660538379,24.93,78484.25,6.5,0.82261,0.00016,17.08361]
[1777660540393,24.92,78484.96,6.5,0.82273,0.00016,17.07651]
[1777660542413,24.92,78482.81,6.5,0.8224,0.00016,17.0964]
[1777660546441,24.92,78483.75,6.5,0.82256,0.00016,17.08672]
[1777660547999,24.92,78484.11,6.5,0.82262,0.00016,17.08313]
[1777660548467,24.92,78484.11,6.5,0.82262,0.00016,17.08313]
[1777660548565,24.92,78489.76,6.5,0.82352,0.00016,17.02962]
[1777660549462,24.92,78493.93,6.5,0.82419,0.00016,16.98979]
[1777660550200,24.92,78493.93,6.5,0.82419,0.00016,16.98979]
[1777660550424,24.92,78493.93,6.5,0.82419,0.00016,16.98979]
[1777660550469,24.92,78488.51,6.5,0.82334,0.00016,17.04034]
[1777660551476,24.91,78486.58,6.5,0.82308,0.00016,17.05562]
[1777660553485,24.91,78486.79,6.5,0.82312,0.00016,17.05328]
[1777660553490,24.91,78486.46,6.5,0.82307,0.00016,17.05602]
[1777660554497,24.91,78482.91,6.5,0.82252,0.00016,17.08916]
[1777660557518,24.91,78482.29,6.5,0.82244,0.00016,17.0938]
[1777660559425,24.91,78482.34,6.5,0.82245,0.00016,17.09292]
[1777660560785,24.91,78482.06,6.5,0.82242,0.00016,17.09474]
[1777660561545,24.91,78473.92,6.5,0.82113,0.00016,17.17114]
[1777660562553,24.91,78470.31,6.5,0.82056,0.00016,17.20504]
[1777660563560,24.91,78471.09,6.5,0.82069,0.00016,17.19712]
[1777660564567,24.91,78474.18,6.5,0.82119,0.00016,17.16798]
[1777660566584,24.91,78475.73,6.5,0.82144,0.00016,17.15278]
[1777660567591,24.91,78466.92,6.5,0.82004,0.00016,17.23558]
[1777660568598,24.9,78468.9,6.5,0.8204,0.00016,17.21432]
[1777660569605,24.9,78473.3,6.5,0.82111,0.00016,17.17211]
[1777660570612,24.9,78474.85,6.5,0.82137,0.00016,17.15719]
[1777660575397,24.9,78475.92,6.5,0.82156,0.00016,17.14596]
[1777660575647,24.9,78479.48,6.5,0.82213,0.00016,17.11182]
[1777660576654,24.9,78480.87,6.5,0.82236,0.00016,17.09847]
[1777660578668,24.89,78480.22,6.5,0.82226,0.00016,17.10419]
[1777660580682,24.89,78480.77,6.5,0.82236,0.00016,17.09804]
[1777660583702,24.89,78480.13,6.5,0.82228,0.00016,17.10319]
[1777660586724,24.89,78481.28,6.5,0.82247,0.00016,17.0917]
[1777660589744,24.89,78484.76,6.5,0.82304,0.00016,17.05767]
[1777660591351,24.89,78484.76,6.5,0.82304,0.00016,17.05767]
[1777660591759,24.89,78490.52,6.5,0.824,0.00016,16.9983]
[1777660592766,24.89,78496.96,6.5,0.82502,0.00016,16.93675]
[1777660593773,24.89,78503.09,6.5,0.826,0.00016,16.87818]
[1777660596236,24.88,78503.26,6.5,0.82603,0.00016,16.87612]
[1777660596311,24.88,78503.26,6.5,0.82603,0.00016,16.87612]
[1777660596360,24.88,78502.88,6.5,0.82598,0.00016,16.87927]
[1777660596794,24.88,78508.58,6.5,0.82688,0.00016,16.82481]
[1777660600822,24.88,78512.71,6.5,0.82755,0.00016,16.7842]
[1777660602836,24.88,78515.36,6.5,0.82797,0.00016,16.75843]
[1777660607871,24.88,78514.65,6.5,0.82789,0.00016,16.76363]
[1777660610915,24.88,78518.67,6.5,0.82853,0.00016,16.72461]
[1777660614943,24.87,78522.43,6.5,0.82913,0.00016,16.68797]
[1777660619978,24.87,78522.45,6.5,0.82915,0.00016,16.68684]
[1777660625015,24.87,78522.82,6.5,0.82922,0.00016,16.68239]
[1777660630050,24.87,78521.96,6.5,0.8291,0.00016,16.68949]
[1777660635085,24.87,78524.14,6.5,0.82946,0.00016,16.66778]
[1777660637098,24.87,78520.71,6.5,0.82893,0.00016,16.69996]
[1777660642134,24.86,78520.11,6.5,0.82886,0.00016,16.70447]
[1777660647168,24.86,78520.77,6.5,0.82898,0.00016,16.69704]
[1777660652204,24.86,78520.22,6.5,0.82894,0.00016,16.69682]
[1777660657238,24.86,78520.84,6.5,0.82906,0.00016,16.68985]
[1777660660260,24.86,78524.75,6.5,0.82967,0.00016,16.65205]
[1777660665295,24.86,78526.5,6.5,0.82996,0.00015,16.63467]
[1777660668316,24.86,78521.14,6.5,0.82913,0.00016,16.68502]
[1777660669323,24.85,78513.5,6.5,0.82795,0.00016,16.75728]
[1777660674358,24.85,78513.91,6.5,0.82804,0.00016,16.75165]
[1777660679393,24.85,78514.52,6.5,0.82816,0.00016,16.74438]
[1777660684427,24.85,78515.82,6.5,0.82838,0.00016,16.73063]
[1777660689463,24.84,78517.96,6.5,0.82874,0.00016,16.70885]
[1777660694498,24.84,78516.79,6.5,0.82859,0.00016,16.71793]
[1777660699534,24.84,78515.31,6.5,0.82838,0.00016,16.73053]
[1777660704569,24.84,78518.8,6.5,0.82896,0.00016,16.69558]
[1777660705578,24.84,78529.69,6.5,0.83065,0.00015,16.59179]
[1777660706586,24.83,78534.94,6.5,0.83147,0.00015,16.54135]
[1777660707593,24.83,78537.32,6.5,0.83184,0.00015,16.51829]
[1777660711621,24.83,78533.88,6.5,0.83136,0.00015,16.54547]
[1777660716656,24.83,78534.27,6.5,0.83145,0.00015,16.54]
[1777660721692,24.83,78533.88,6.5,0.83142,0.00015,16.54182]
[1777660726726,24.82,78532.89,6.5,0.83131,0.00015,16.5489]
[1777660732768,24.82,78532.13,6.5,0.83123,0.00015,16.55367]
[1777660737806,24.81,78531.66,6.5,0.83119,0.00015,16.55604]
[1777660738812,24.81,78519.02,6.5,0.82924,0.00016,16.67594]
[1777660739820,24.81,78517.66,6.5,0.82903,0.00016,16.6883]
[1777660744855,24.81,78513.3,6.5,0.82838,0.00016,16.72828]
[1777660749890,24.81,78513.47,6.5,0.82843,0.00016,16.72519]
[1777660754925,24.8,78512.68,6.5,0.82833,0.00016,16.73118]
[1777660759960,24.8,78511.63,6.5,0.82819,0.00016,16.73957]
[1777660764995,24.8,78508.63,6.5,0.82774,0.00016,16.76681]
[1777660770030,24.8,78507.47,6.5,0.82758,0.00016,16.7764]
[1777660774320,24.8,78506.55,6.5,0.82749,0.00016,16.77943]
[1777660776072,24.79,78501.06,6.5,0.82665,0.00016,16.83048]
[1777660781107,24.79,78500.18,6.5,0.82654,0.00016,16.83702]
[1777660786142,24.79,78499.07,6.5,0.8264,0.00016,16.84566]
[1777660789282,24.79,78498.78,6.5,0.82637,0.00016,16.84764]
[1777660789915,24.78,78499.36,6.5,0.82646,0.00016,16.84173]
[1777660789997,24.78,78499.36,6.5,0.82646,0.00016,16.84173]
[1777660790436,24.78,78499.36,6.5,0.82646,0.00016,16.84173]
[1777660790501,24.78,78499.36,6.5,0.82646,0.00016,16.84173]
[1777660790587,24.78,78509.65,6.5,0.82809,0.00016,16.74335]
[1777660791639,24.78,78516.07,6.5,0.82909,0.00016,16.6821]
[1777660793420,24.78,78515.86,6.5,0.82906,0.00016,16.68408]
[1777660794199,24.78,78517.19,6.5,0.82927,0.00016,16.67136]
[1777660795206,24.78,78517.92,6.5,0.82938,0.00016,16.6644]
[1777660796549,24.78,78519.52,6.5,0.82963,0.00016,16.64894]
[1777660799234,24.78,78518.7,6.5,0.82951,0.00016,16.65619]
[1777660804269,24.78,78518.41,6.5,0.82948,0.00016,16.65798]
[1777660809714,24.78,78518.03,6.5,0.82944,0.00016,16.66092]
[1777660809815,24.78,78514.34,6.5,0.82886,0.00016,16.69596]
[1777660810311,24.78,78505.33,6.5,0.82746,0.00016,16.78161]
[1777660811317,24.78,78502.81,6.5,0.82706,0.00016,16.80532]
[1777660816353,24.78,78503.02,6.5,0.82712,0.00016,16.80183]
[1777660817360,24.78,78496.59,6.5,0.82611,0.00016,16.86273]
[1777660818367,24.77,78494.53,6.5,0.82579,0.00016,16.88196]
[1777660823402,24.77,78494.15,6.5,0.82577,0.00016,16.88357]
[1777660828437,24.77,78493.72,6.5,0.82573,0.00016,16.88565]
[1777660832465,24.77,78494.98,6.5,0.82599,0.00016,16.86777]
[1777660837500,24.76,78495.16,6.5,0.82605,0.00016,16.86411]
[1777660842536,24.76,78494.34,6.5,0.82595,0.00016,16.86995]
[1777660844574,24.76,78494.83,6.5,0.82604,0.00016,16.86488]
[1777660844637,24.76,78497.0,6.5,0.82638,0.00016,16.84382]
[1777660845561,24.76,78484.69,6.5,0.82444,0.00016,16.96062]
[1777660846304,24.76,78484.69,6.5,0.82444,0.00016,16.96062]
[1777660846568,24.76,78477.73,6.5,0.82334,0.00016,17.02629]
[1777660847357,24.76,78477.73,6.5,0.82334,0.00016,17.02629]
[1777660847406,24.76,78477.73,6.5,0.82334,0.00016,17.02629]
[1777660847673,24.76,78470.49,6.5,0.82219,0.00016,17.0949]
[1777660848328,24.76,78470.49,6.5,0.82219,0.00016,17.0949]
[1777660848583,24.75,78466.97,6.5,0.82163,0.00016,17.12805]
[1777660849590,24.75,78468.36,6.5,0.82186,0.00016,17.11452]
[1777660850597,24.75,78466.75,6.5,0.8216,0.00016,17.12957]
[1777660851336,24.75,78466.75,6.5,0.8216,0.00016,17.12957]
[1777660851604,24.75,78466.87,6.5,0.82162,0.00016,17.12816]
[1777660856620,24.75,78466.63,6.5,0.82161,0.00016,17.12882]
[1777660862223,24.75,78462.34,6.5,0.82095,0.00016,17.16788]
[1777660862682,24.75,78452.45,6.5,0.81936,0.00016,17.26138]
[1777660863689,24.75,78446.45,6.5,0.81839,0.00016,17.31785]
[1777660865703,24.74,78445.95,6.5,0.81833,0.00016,17.32163]
[1777660868795,24.74,78445.06,6.5,0.81821,0.00016,17.32861]
[1777660870738,24.73,78447.34,6.5,0.81867,0.00016,17.30163]
[1777660871749,24.73,78447.62,6.5,0.81872,0.00016,17.29849]
[1777660875778,24.73,78449.73,6.5,0.81909,0.00016,17.27665]
[1777660876785,24.72,78454.19,6.5,0.81992,0.00016,17.22796]
[1777660881820,24.7,78452.67,6.5,0.81981,0.00016,17.23425]
[1777660885848,24.7,78450.7,6.5,0.81953,0.00016,17.25072]
[1777660886855,24.7,78450.85,6.5,0.81956,0.00016,17.24873]
[1777660887862,24.69,78450.96,6.5,0.81968,0.00016,17.24189]
[1777660888868,24.69,78451.32,6.5,0.81974,0.00016,17.23809]
[1777660889876,24.69,78451.02,6.5,0.8197,0.00016,17.24056]
[1777660890883,24.69,78451.2,6.5,0.81974,0.00016,17.23847]
[1777660891890,24.69,78453.71,6.5,0.82018,0.00016,17.20996]
[1777660896925,24.68,78454.57,6.5,0.82036,0.00016,17.19973]
[1777660901962,24.68,78453.56,6.5,0.82022,0.00016,17.20762]
[1777660903976,24.68,78459.43,6.5,0.82118,0.00016,17.15106]
[1777660908026,24.68,78462.28,6.5,0.82166,0.00016,17.12282]
[1777660909576,24.68,78462.28,6.5,0.82166,0.00016,17.12282]
[1777660911029,24.67,78467.31,6.5,0.82248,0.00016,17.07416]
[1777660912036,24.67,78472.18,6.5,0.82326,0.00016,17.02753]
[1777660913043,24.67,78475.01,6.5,0.82372,0.00016,17.00039]
[1777660918079,24.67,78473.22,6.5,0.82344,0.00016,17.01689]
[1777660919085,24.67,78466.34,6.5,0.82234,0.00016,17.08236]
[1777660920093,24.67,78463.15,6.5,0.82183,0.00016,17.11254]
[1777660923114,24.67,78459.93,6.5,0.82133,0.00016,17.14239]
[1777660927142,24.67,78455.89,6.5,0.82069,0.00016,17.1796]
[1777660932578,24.67,78455.42,6.5,0.82064,0.00016,17.18264]
[1777660933033,24.67,78455.42,6.5,0.82064,0.00016,17.18264]
[1777660933184,24.66,78441.59,6.5,0.81841,0.00016,17.3135]
[1777660934191,24.66,78435.14,6.5,0.81736,0.00016,17.37454]
[1777660935198,24.66,78436.14,6.5,0.81753,0.00016,17.36471]
[1777660938219,24.66,78436.81,6.5,0.81767,0.00016,17.35665]
[1777660939509,24.66,78441.01,6.5,0.81836,0.00016,17.31618]
[1777660945267,24.65,78440.82,6.5,0.81838,0.00016,17.31509]
[1777660947282,24.65,78439.48,6.5,0.81818,0.00016,17.32689]
[1777660949587,24.65,78440.74,6.5,0.8184,0.00016,17.31394]
[1777660950303,24.65,78442.9,6.5,0.81876,0.00016,17.29293]
[1777660954331,24.65,78443.4,6.5,0.81889,0.00016,17.28297]
[1777660958543,24.65,78443.03,6.5,0.81885,0.00016,17.28524]
[1777660958625,24.65,78444.91,6.5,0.81916,0.00016,17.26693]
[1777660959369,24.65,78446.09,6.5,0.81936,0.00016,17.2553]
[1777660960376,24.64,78448.03,6.5,0.81968,0.00016,17.23644]
[1777660961383,24.64,78448.39,6.5,0.81975,0.00016,17.23267]
[1777660962390,24.64,78446.48,6.5,0.81944,0.00016,17.25052]
[1777660964404,24.64,78445.57,6.5,0.8193,0.00016,17.25846]
[1777660968709,24.64,78446.6,6.5,0.8195,0.00016,17.2472]
[1777660969439,24.64,78445.61,6.5,0.81934,0.00016,17.25629]
[1777660971442,24.64,78445.62,6.5,0.81935,0.00016,17.25584]
[1777660972460,24.64,78442.3,6.5,0.81882,0.00016,17.28677]
[1777660973467,24.64,78440.69,6.5,0.81856,0.00016,17.30171]
[1777660974474,24.64,78439.0,6.5,0.81829,0.00016,17.31739]
[1777660977495,24.63,78437.98,6.5,0.81814,0.00016,17.3261]
[1777660979509,24.63,78425.81,6.5,0.81615,0.00016,17.44168]
[1777660980516,24.63,78420.18,6.5,0.81522,0.00017,17.49509]
[1777660983537,24.63,78421.82,6.5,0.8155,0.00016,17.47917]
[1777660984544,24.63,78423.65,6.5,0.8158,0.00016,17.46171]
[1777660985550,24.63,78424.56,6.5,0.81595,0.00016,17.45301]
[1777660988572,24.63,78426.93,6.5,0.81635,0.00016,17.43042]
[1777660989580,24.63,78430.68,6.5,0.81697,0.00016,17.39453]
[1777660990586,24.63,78429.4,6.5,0.81676,0.00016,17.4065]
[1777660991593,24.63,78428.35,6.5,0.81659,0.00016,17.41627]
[1777660992599,24.63,78429.61,6.5,0.8168,0.00016,17.40408]
[1777660993607,24.63,78433.47,6.5,0.81744,0.00016,17.36717]
[1777660994614,24.63,78435.46,6.5,0.81777,0.00016,17.34809]
[1777660997636,24.63,78431.38,6.5,0.81712,0.00016,17.38579]
[1777660998700,24.63,78427.72,6.5,0.81652,0.00016,17.42017]
[1777661001664,24.63,78428.76,6.5,0.8167,0.00016,17.40966]
[1777661003678,24.63,78426.86,6.5,0.81641,0.00016,17.42683]
[1777661004685,24.62,78421.95,6.5,0.8156,0.00016,17.47329]
[1777661005692,24.62,78420.3,6.5,0.81533,0.00017,17.4887]
[1777661008713,24.61,78418.28,6.5,0.8151,0.00017,17.50226]
[1777661013748,24.59,78418.24,6.5,0.81534,0.00017,17.48542]
[1777661018782,24.59,78418.67,6.5,0.81543,0.00017,17.48022]
[1777661023818,24.59,78418.4,6.5,0.8154,0.00017,17.48177]
[1777661024825,24.59,78419.56,6.5,0.8156,0.00017,17.47053]
[1777661027847,24.59,78423.51,6.5,0.81626,0.00016,17.43211]
[1777661028854,24.58,78427.58,6.5,0.81694,0.00016,17.39296]
[1777661029861,24.58,78429.55,6.5,0.81727,0.00016,17.37384]
[1777661031874,24.58,78427.7,6.5,0.81698,0.00016,17.39083]
[1777661032882,24.58,78426.69,6.5,0.81682,0.00016,17.40011]
[1777661036910,24.58,78424.92,6.5,0.81655,0.00016,17.41558]
[1777661039931,24.58,78422.79,6.5,0.81622,0.00016,17.43477]
[1777661040938,24.58,78421.79,6.5,0.81606,0.00017,17.44392]
[1777661042952,24.58,78423.01,6.5,0.81627,0.00016,17.43151]
[1777661046980,24.57,78424.87,6.5,0.8166,0.00016,17.41227]
[1777661048994,24.57,78423.79,6.5,0.81644,0.00016,17.42185]
[1777661052015,24.57,78426.4,6.5,0.81689,0.00016,17.39591]
[1777661053022,24.57,78428.46,6.5,0.81723,0.00016,17.37592]
[1777661054029,24.57,78431.12,6.5,0.81767,0.00016,17.35023]
[1777661055036,24.57,78430.07,6.5,0.81751,0.00016,17.35995]
[1777661060071,24.57,78429.42,6.5,0.81742,0.00016,17.36476]
[1777661064099,24.56,78427.43,6.5,0.81712,0.00016,17.38232]
[1777661069134,24.56,78427.69,6.5,0.81719,0.00016,17.3783]
[1777661071148,24.56,78428.96,6.5,0.81744,0.00016,17.36133]
[1777661074169,24.56,78427.96,6.5,0.81729,0.00016,17.37003]
[1777661077189,24.56,78429.2,6.5,0.81751,0.00016,17.35734]
[1777661082225,24.55,78428.69,6.5,0.81745,0.00016,17.36084]
[1777661087259,24.55,78428.46,6.5,0.81743,0.00016,17.36167]
[1777661092294,24.55,78428.52,6.5,0.81746,0.00016,17.35976]
[1777661097331,24.55,78428.96,6.5,0.81756,0.00016,17.35423]
[1777661101359,24.55,78427.29,6.5,0.8173,0.00016,17.36909]
[1777661106394,24.54,78427.56,6.5,0.81737,0.00016,17.36505]
[1777661108408,24.54,78419.57,6.5,0.81606,0.00017,17.4407]
[1777661109415,24.54,78411.33,6.5,0.8147,0.00017,17.5191]
[1777661110422,24.54,78410.07,6.5,0.8145,0.00017,17.53087]
[1777661111429,24.54,78403.58,6.5,0.81342,0.00017,17.5924]
[1777661112436,24.54,78402.03,6.5,0.81316,0.00017,17.60707]
[1777661113443,24.54,78399.94,6.5,0.81281,0.00017,17.62685]
[1777661118478,24.54,78399.19,6.5,0.8127,0.00017,17.63337]
[1777661119485,24.54,78395.99,6.5,0.81217,0.00017,17.66365]
[1777661120492,24.54,78399.9,6.5,0.81282,0.00017,17.62631]
[1777661121499,24.54,78409.41,6.5,0.81441,0.00017,17.53569]
[1777661122506,24.54,78412.44,6.5,0.81491,0.00017,17.50682]
[1777661123513,24.54,78414.67,6.5,0.81529,0.00017,17.48534]
[1777661126534,24.54,78413.35,6.5,0.81508,0.00017,17.49714]
[1777661131569,24.53,78413.16,6.5,0.81512,0.00017,17.49273]
[1777661136604,24.53,78413.86,6.5,0.81527,0.00017,17.48403]
[1777661138618,24.53,78418.31,6.5,0.81601,0.00017,17.4411]
[1777661140632,24.53,78419.36,6.5,0.8162,0.00017,17.43039]
[1777661142646,24.53,78416.6,6.5,0.81576,0.00017,17.45588]
[1777661145667,24.52,78417.95,6.5,0.816,0.00017,17.44169]
[1777661149695,24.52,78414.92,6.5,0.81553,0.00017,17.46893]
[1777661154730,24.52,78416.77,6.5,0.81587,0.00017,17.44912]
[1777661159765,24.51,78416.69,6.5,0.81589,0.00017,17.44784]
[1777661161780,24.51,78413.63,6.5,0.8154,0.00017,17.47625]
[1777661162786,24.51,78408.5,6.5,0.81455,0.00017,17.52476]
[1777661167820,24.51,78406.69,6.5,0.81429,0.00017,17.54008]
[1777661168828,24.51,78405.07,6.5,0.81402,0.00017,17.55528]
[1777661171849,24.51,78408.26,6.5,0.81457,0.00017,17.52388]
[1777661172856,24.5,78410.46,6.5,0.81494,0.00017,17.50243]
[1777661177891,24.5,78410.79,6.5,0.81502,0.00017,17.49766]
[1777661179905,24.5,78414.65,6.5,0.81568,0.00017,17.45998]
[1777661182926,24.5,78413.44,6.5,0.8155,0.00017,17.47043]
[1777661186954,24.5,78411.4,6.5,0.81518,0.00017,17.48838]
[1777661189975,24.49,78409.9,6.5,0.81495,0.00017,17.50149]
[1777661195010,24.49,78409.76,6.5,0.815,0.00017,17.4965]
[1777661196018,24.49,78408.31,6.5,0.81476,0.00017,17.50994]
[1777661201052,24.49,78409.44,6.5,0.81498,0.00017,17.49728]
[1777661206088,24.48,78409.69,6.5,0.81506,0.00017,17.4931]
[1777661207095,24.48,78411.81,6.5,0.81541,0.00017,17.47249]
[1777661208102,24.48,78419.69,6.5,0.81673,0.00017,17.39676]
[1777661209109,24.48,78418.36,6.5,0.81651,0.00017,17.40912]
[1777661214150,24.48,78429.54,6.5,0.81838,0.00016,17.30066]
[1777661215157,24.48,78436.1,6.5,0.81946,0.00016,17.23748]
[1777661216164,24.48,78437.44,6.5,0.81969,0.00016,17.22448]
[1777661221199,24.48,78437.43,6.5,0.81969,0.00016,17.22424]
[1777661226234,24.48,78437.66,6.5,0.81973,0.00016,17.22168]
[1777661230262,24.48,78438.71,6.5,0.81991,0.00016,17.21131]
[1777661234293,24.47,78439.39,6.5,0.82003,0.00016,17.20443]
[1777661238320,24.47,78441.96,6.5,0.82045,0.00016,17.17955]
[1777661239327,24.47,78444.36,6.5,0.82084,0.00016,17.15639]
[1777661240334,24.47,78443.6,6.5,0.82072,0.00016,17.16367]
[1777661241341,24.47,78438.37,6.5,0.81987,0.00016,17.21384]
[1777661242347,24.47,78436.41,6.5,0.81955,0.00016,17.23254]
[1777661243355,24.47,78435.69,6.5,0.81943,0.00016,17.23932]
[1777661245368,24.47,78436.92,6.5,0.81964,0.00016,17.22725]
[1777661249397,24.47,78437.72,6.5,0.81978,0.00016,17.21906]
[1777661253424,24.47,78440.12,6.5,0.82021,0.00016,17.19126]
[1777661254432,24.47,78441.42,6.5,0.82042,0.00016,17.17868]
[1777661256446,24.47,78439.74,6.5,0.82015,0.00016,17.19464]
[1777661257453,24.47,78438.95,6.5,0.82002,0.00016,17.20212]
[1777661258459,24.47,78436.64,6.5,0.81965,0.00016,17.22418]
[1777661259467,24.47,78432.57,6.5,0.81898,0.00016,17.26307]
[1777661260474,24.47,78433.44,6.5,0.81913,0.00016,17.25454]
[1777661263495,24.47,78434.31,6.5,0.81928,0.00016,17.24567]
[1777661265509,24.47,78435.13,6.5,0.81942,0.00016,17.23746]
[1777661267361,24.47,78435.94,6.5,0.81956,0.00016,17.22937]
[1777661267523,24.47,78437.18,6.5,0.81976,0.00016,17.21747]
[1777661268530,24.47,78437.82,6.5,0.81987,0.00016,17.21119]
[1777661271551,24.47,78438.77,6.5,0.82003,0.00016,17.20165]
[1777661274572,24.47,78440.39,6.5,0.8203,0.00016,17.18569]
[1777661275578,24.47,78441.3,6.5,0.82045,0.00016,17.17683]
[1777661276586,24.47,78440.35,6.5,0.8203,0.00016,17.18584]
[1777661277593,24.47,78439.54,6.5,0.82017,0.00016,17.19349]
[1777661279607,24.46,78440.39,6.5,0.82031,0.00016,17.18507]
[1777661281278,24.46,78441.35,6.5,0.82047,0.00016,17.17573]
[1777661281621,24.46,78442.86,6.5,0.82072,0.00016,17.16112]
[1777661282628,24.46,78443.7,6.5,0.82086,0.00016,17.15295]
[1777661283635,24.46,78442.24,6.5,0.82062,0.00016,17.16689]
[1777661284642,24.46,78443.56,6.5,0.82084,0.00016,17.1541]
[1777661285649,24.46,78444.47,6.5,0.82099,0.00016,17.14526]
[1777661288669,24.46,78445.3,6.5,0.82113,0.00016,17.13703]
[1777661289677,24.46,78447.16,6.5,0.82143,0.00016,17.11908]
[1777661290684,24.46,78447.95,6.5,0.82156,0.00016,17.11143]
[1777661291690,24.46,78444.58,6.5,0.82102,0.00016,17.14377]
[1777661293705,24.46,78446.1,6.5,0.82127,0.00016,17.129]
[1777661294712,24.46,78445.2,6.5,0.82112,0.00016,17.13758]
[1777661295719,24.46,78441.61,6.5,0.82054,0.00016,17.17199]
[1777661296725,24.46,78437.23,6.5,0.81982,0.00016,17.21392]
[1777661301761,24.46,78433.97,6.5,0.8193,0.00016,17.24432]
[1777661303774,24.46,78432.93,6.5,0.81914,0.00016,17.25386]
[1777661308809,24.46,78432.85,6.5,0.81914,0.00016,17.25348]
[1777661313845,24.46,78433.78,6.5,0.81935,0.00016,17.2392]
[1777661316866,24.46,78433.04,6.5,0.81924,0.00016,17.24568]
[1777661320894,24.45,78434.39,6.5,0.81947,0.00016,17.23187]
[1777661321900,24.45,78436.32,6.5,0.81979,0.00016,17.21315]
[1777661325929,24.45,78434.41,6.5,0.81949,0.00016,17.23081]
[1777661330964,24.45,78434.25,6.5,0.81948,0.00016,17.23137]
[1777661337006,24.45,78435.53,6.5,0.81971,0.00016,17.21791]
[1777661340027,24.45,78437.75,6.5,0.82008,0.00016,17.19604]
[1777661341034,24.45,78439.6,6.5,0.82039,0.00016,17.17812]
[1777661342041,24.45,78438.65,6.5,0.82023,0.00016,17.18711]
[1777661343047,24.45,78439.45,6.5,0.82037,0.00016,17.17928]
[1777661344302,24.45,78440.06,6.5,0.82047,0.00016,17.17329]
[1777661350097,24.45,78439.85,6.5,0.82045,0.00016,17.1745]
[1777661354125,24.44,78439.2,6.5,0.82035,0.00016,17.18016]
[1777661355132,24.44,78436.89,6.5,0.81998,0.00016,17.20221]
[1777661356139,24.44,78435.89,6.5,0.81982,0.00016,17.21163]
[1777661358153,24.44,78435.09,6.5,0.81969,0.00016,17.21893]
[1777661362181,24.44,78439.36,6.5,0.8204,0.00016,17.17711]
[1777661363188,24.44,78447.7,6.5,0.82177,0.00016,17.09678]
[1777661364195,24.44,78451.26,6.5,0.82235,0.00016,17.06249]
[1777661365202,24.44,78452.49,6.5,0.82255,0.00016,17.05066]
[1777661367216,24.44,78451.01,6.5,0.8223,0.00016,17.06494]
[1777661368223,24.44,78451.61,6.5,0.8224,0.00016,17.05917]
[1777661373258,24.44,78453.36,6.5,0.82272,0.00016,17.03813]
[1777661376435,24.44,78453.72,6.5,0.82277,0.00016,17.03471]
[1777661382632,24.44,78453.6,6.5,0.82275,0.00016,17.03596]
[1777661387233,24.44,78453.83,6.5,0.82279,0.00016,17.03378]
[1777661388267,24.44,78454.44,6.5,0.82289,0.00016,17.02792]
[1777661388370,24.44,78465.45,6.5,0.82467,0.00016,16.92158]
[1777661389377,24.44,78471.53,6.5,0.82565,0.00016,16.86269]
[1777661390384,24.44,78470.67,6.5,0.82552,0.00016,16.87059]
[1777661394414,24.44,78481.16,6.5,0.82722,0.00016,16.76805]
[1777661396428,24.44,78483.0,6.5,0.82752,0.00016,16.74977]
[1777661397435,24.44,78487.78,6.5,0.82829,0.00016,16.70342]
[1777661400375,24.44,78487.61,6.5,0.82827,0.00016,16.70466]
[1777661400456,24.44,78492.39,6.5,0.82903,0.00016,16.65847]
[1777661400543,24.44,78492.39,6.5,0.82903,0.00016,16.65847]
[1777661401463,24.44,78506.35,6.5,0.83123,0.00016,16.52335]
[1777661402470,24.44,78504.4,6.5,0.83092,0.00016,16.54227]
[1777661403477,24.44,78491.89,6.5,0.82895,0.00016,16.66334]
[1777661404484,24.44,78490.01,6.5,0.82865,0.00016,16.68144]
[1777661405491,24.44,78487.26,6.5,0.82821,0.00016,16.70801]
[1777661406498,24.44,78484.09,6.5,0.82771,0.00016,16.73844]
[1777661408512,24.44,78482.68,6.5,0.82749,0.00016,16.75173]
[1777661413548,24.43,78480.79,6.5,0.8272,0.00016,16.76911]
[1777661416569,24.43,78482.06,6.5,0.82742,0.00016,16.7563]
[1777661418583,24.43,78484.06,6.5,0.82774,0.00016,16.73665]
[1777661420597,24.43,78485.47,6.5,0.82797,0.00016,16.72275]
[1777661425632,24.43,78485.88,6.5,0.82804,0.00016,16.71821]
[1777661430666,24.43,78484.6,6.5,0.82785,0.00016,16.73008]
[1777661431674,24.43,78483.35,6.5,0.82768,0.00016,16.73778]
[1777661435702,24.43,78481.81,6.5,0.82744,0.00016,16.75219]
[1777661440737,24.43,78481.06,6.5,0.82733,0.00016,16.75882]
[1777661445799,24.43,78481.56,6.5,0.82742,0.00016,16.7535]
[1777661445901,24.43,78481.81,6.5,0.82746,0.00016,16.75097]
[1777661447100,24.43,78481.81,6.5,0.82746,0.00016,16.75097]
[1777661447158,24.43,78474.85,6.5,0.82635,0.00016,16.81808]
[1777661450339,24.43,78474.78,6.5,0.82635,0.00016,16.81836]
[1777661451815,24.43,78477.38,6.5,0.82677,0.00016,16.79265]
[1777661453829,24.42,78476.2,6.5,0.82659,0.00016,16.8037]
[1777661454836,24.42,78482.37,6.5,0.82758,0.00016,16.7439]
[1777661459872,24.42,78483.53,6.5,0.82777,0.00016,16.73207]
[1777661460879,24.42,78485.83,6.5,0.82814,0.00016,16.70972]
[1777661461886,24.42,78489.1,6.5,0.82866,0.00016,16.678]
[1777661462893,24.42,78489.69,6.5,0.82876,0.00016,16.67224]
[1777661463900,24.42,78489.53,6.5,0.82873,0.00016,16.67373]
[1777661464907,24.42,78488.7,6.5,0.8286,0.00016,16.68171]
[1777661465914,24.42,78489.48,6.5,0.82873,0.00016,16.6741]
[1777661466921,24.42,78489.1,6.5,0.82867,0.00016,16.67772]
[1777661468935,24.42,78489.37,6.5,0.82871,0.00016,16.675]
[1777661470949,24.42,78488.97,6.5,0.82865,0.00016,16.67877]
[1777661471956,24.42,78486.47,6.5,0.82825,0.00016,16.70289]
[1777661477998,24.42,78486.79,6.5,0.82831,0.00016,16.69932]
[1777661479005,24.42,78487.97,6.5,0.8285,0.00016,16.68784]
[1777661480012,24.42,78488.25,6.5,0.82855,0.00016,16.68508]
[1777661486054,24.42,78488.52,6.5,0.82859,0.00016,16.68219]
[1777661487061,24.42,78487.36,6.5,0.82841,0.00016,16.69337]
[1777661488071,24.42,78486.28,6.5,0.82824,0.00016,16.70375]
[1777661489077,24.42,78484.76,6.5,0.828,0.00016,16.71838]
[1777661490083,24.42,78472.8,6.5,0.82609,0.00016,16.83385]
[1777661491575,24.42,78470.17,6.5,0.82571,0.00016,16.85446]
[1777661492096,24.42,78469.32,6.5,0.82557,0.00016,16.86266]
[1777661495117,24.42,78467.16,6.5,0.82524,0.00016,16.88265]
[1777661496125,24.42,78465.8,6.5,0.82502,0.00016,16.89546]
[1777661501160,24.41,78465.55,6.5,0.82501,0.00016,16.89613]
[1777661507202,24.41,78464.85,6.5,0.82494,0.00016,16.90064]
[1777661508209,24.41,78465.72,6.5,0.82508,0.00016,16.89186]
[1777661509216,24.41,78467.66,6.5,0.8254,0.00016,16.87275]
[1777661510223,24.41,78466.78,6.5,0.82527,0.00016,16.88089]
[1777661515258,24.41,78461.37,6.5,0.82442,0.00016,16.93128]
[1777661516264,24.4,78457.53,6.5,0.82381,0.00016,16.96805]
[1777661517272,24.4,78454.63,6.5,0.82334,0.00016,16.99595]
[1777661520293,24.4,78451.99,6.5,0.82292,0.00016,17.02108]
[1777661523314,24.4,78449.35,6.5,0.82249,0.00016,17.04613]
[1777661527341,24.4,78447.51,6.5,0.82221,0.00016,17.06319]
[1777661532377,24.4,78447.47,6.5,0.82221,0.00016,17.06268]
[1777661537412,24.4,78446.53,6.5,0.82208,0.00016,17.07081]
[1777661542447,24.4,78446.45,6.5,0.82208,0.00016,17.07064]
[1777661547487,24.4,78446.8,6.5,0.82215,0.00016,17.06659]
[1777661549950,24.4,78446.74,6.5,0.82214,0.00016,17.06703]
[1777661551598,24.4,78446.67,6.5,0.82213,0.00016,17.06745]
[1777661551650,24.4,78446.67,6.5,0.82213,0.00016,17.06745]
[1777661553529,24.4,78448.03,6.5,0.82239,0.00016,17.0497]
[1777661554536,24.4,78442.79,6.5,0.82154,0.00016,17.10012]
[1777661555543,24.39,78438.92,6.5,0.82091,0.00016,17.13738]
[1777661556550,24.39,78437.52,6.5,0.82068,0.00016,17.15077]
[1777661561585,24.39,78437.1,6.5,0.82062,0.00016,17.15408]
[1777661566620,24.39,78437.1,6.5,0.82064,0.00016,17.15323]
[1777661571658,24.39,78437.8,6.5,0.82076,0.00016,17.14586]
[1777661574678,24.39,78436.35,6.5,0.82053,0.00016,17.15949]
[1777661579714,24.39,78436.55,6.5,0.82057,0.00016,17.15703]
[1777661584751,24.39,78437.07,6.5,0.82067,0.00016,17.15153]
[1777661589784,24.39,78436.96,6.5,0.82065,0.00016,17.15216]
[1777661591500,24.39,78436.96,6.5,0.82065,0.00016,17.15216]
[1777661591519,24.39,78437.0,6.5,0.82066,0.00016,17.15169]
[1777661591798,24.39,78421.79,6.5,0.81816,0.00017,17.29821]
[1777661592805,24.39,78420.05,6.5,0.81787,0.00017,17.31487]
[1777661596833,24.39,78421.82,6.5,0.81817,0.00017,17.29749]
[1777661597840,24.39,78423.77,6.5,0.81849,0.00017,17.27862]
[1777661601868,24.39,78424.7,6.5,0.81865,0.00017,17.26932]
[1777661602874,24.39,78426.91,6.5,0.81902,0.00016,17.24798]
[1777661607910,24.38,78426.15,6.5,0.81891,0.00016,17.25457]
[1777661610931,24.38,78423.91,6.5,0.81854,0.00017,17.27561]
[1777661611937,24.38,78421.16,6.5,0.81812,0.00017,17.29761]
[1777661616973,24.38,78421.54,6.5,0.81821,0.00017,17.29291]
[1777661622008,24.38,78421.53,6.5,0.81822,0.00017,17.29197]
[1777661623015,24.38,78423.54,6.5,0.81856,0.00017,17.27243]
[1777661628050,24.38,78423.08,6.5,0.8185,0.00017,17.27594]
[1777661631071,24.38,78424.27,6.5,0.8187,0.00017,17.26392]
[1777661632077,24.38,78427.03,6.5,0.81916,0.00016,17.23718]
[1777661635099,24.38,78424.81,6.5,0.8188,0.00017,17.25814]
[1777661640134,24.37,78424.73,6.5,0.8188,0.00017,17.25814]
[1777661645169,24.37,78423.91,6.5,0.81868,0.00017,17.26526]
[1777661650204,24.37,78424.45,6.5,0.81878,0.00017,17.25927]
[1777661655274,24.37,78424.42,6.5,0.81879,0.00017,17.25877]
[1777661660309,24.37,78424.89,6.5,0.81888,0.00017,17.25346]
[1777661665343,24.37,78423.32,6.5,0.81863,0.00017,17.2678]
[1777661668365,24.37,78425.02,6.5,0.81892,0.00017,17.25091]
[1777661672396,24.37,78426.32,6.5,0.81918,0.00016,17.23351]
[1777661675417,24.37,78429.01,6.5,0.81963,0.00016,17.20719]
[1777661680453,24.36,78428.72,6.5,0.81959,0.00016,17.20944]
[1777661685488,24.36,78427.43,6.5,0.81938,0.00016,17.22205]
[1777661688512,24.37,78424.45,6.5,0.81888,0.00017,17.25112]
[1777661693547,24.37,78424.26,6.5,0.81884,0.00017,17.25338]
[1777661698582,24.37,78424.58,6.5,0.81888,0.00017,17.25073]
[1777661699589,24.37,78427.06,6.5,0.8193,0.00016,17.22668]
[1777661700596,24.37,78435.56,6.5,0.8207,0.00016,17.14461]
[1777661701603,24.37,78432.39,6.5,0.82018,0.00016,17.17514]
[1777661706638,24.37,78432.22,6.5,0.82016,0.00016,17.17641]
[1777661711673,24.36,78432.76,6.5,0.82025,0.00016,17.17082]
[1777661716707,24.36,78432.26,6.5,0.82018,0.00016,17.17523]
[1777661721743,24.36,78431.37,6.5,0.82004,0.00016,17.18335]
[1777661726778,24.36,78430.6,6.5,0.81992,0.00016,17.19026]
[1777661730806,24.36,78432.44,6.5,0.82023,0.00016,17.17208]
[1777661731815,24.36,78431.6,6.5,0.82013,0.00016,17.17572]
[1777661732822,24.36,78431.87,6.5,0.82017,0.00016,17.17303]
[1777661736850,24.36,78431.7,6.5,0.82015,0.00016,17.17431]
[1777661742892,24.36,78431.94,6.5,0.8202,0.00016,17.17149]
[1777661748934,24.36,78434.14,6.5,0.82057,0.00016,17.14978]
[1777661753969,24.36,78442.77,6.5,0.82198,0.00016,17.06622]
[1777661754976,24.36,78447.73,6.5,0.82279,0.00016,17.01836]
[1777661755983,24.36,78446.27,6.5,0.82255,0.00016,17.03258]
[1777661756989,24.36,78445.35,6.5,0.8224,0.00016,17.04155]
[1777661757996,24.36,78445.83,6.5,0.82248,0.00016,17.037]
[1777661763033,24.36,78446.36,6.5,0.82256,0.00016,17.03227]
[1777661764040,24.36,78446.01,6.5,0.8225,0.00016,17.03574]
[1777661767063,24.36,78446.53,6.5,0.82258,0.00016,17.03093]
[1777661771090,24.36,78446.96,6.5,0.82265,0.00016,17.02708]
[1777661773105,24.36,78446.41,6.5,0.82255,0.00016,17.03255]
[1777661774112,24.36,78442.87,6.5,0.82198,0.00016,17.0668]
[1777661775119,24.36,78438.74,6.5,0.8213,0.00016,17.10668]
[1777661776126,24.36,78437.89,6.5,0.82116,0.00016,17.11485]
[1777661778140,24.36,78436.46,6.5,0.82093,0.00016,17.12856]
[1777661780154,24.36,78439.65,6.5,0.82145,0.00016,17.09765]
[1777661781162,24.36,78440.89,6.5,0.82166,0.00016,17.08566]
[1777661782168,24.36,78437.69,6.5,0.82113,0.00016,17.11653]
[1777661786196,24.36,78435.08,6.5,0.82071,0.00016,17.14151]
[1777661787202,24.36,78433.26,6.5,0.82041,0.00016,17.15898]
[1777661788210,24.36,78432.28,6.5,0.82025,0.00016,17.16833]
[1777661789217,24.36,78430.29,6.5,0.81993,0.00016,17.1874]
[1777661790224,24.36,78431.64,6.5,0.82015,0.00016,17.17424]
[1777661795259,24.36,78423.43,6.5,0.81884,0.00017,17.24853]
[1777661796266,24.36,78420.34,6.5,0.81833,0.00017,17.27808]
[1777661798599,24.36,78416.25,6.5,0.81766,0.00017,17.31694]
[1777661803315,24.35,78414.88,6.5,0.81746,0.00017,17.3286]
[1777661806614,24.35,78411.75,6.5,0.81696,0.00017,17.35774]
[1777661807716,24.35,78411.75,6.5,0.81696,0.00017,17.35774]
[1777661807911,24.35,78411.75,6.5,0.81696,0.00017,17.35774]
[1777661807722,24.35,78397.68,6.5,0.8146,0.00017,17.4931]
[1777661808101,24.35,78397.68,6.5,0.8146,0.00017,17.4931]
[1777661808455,24.35,78397.68,6.5,0.8146,0.00017,17.4931]
[1777661808480,24.35,78383.33,6.5,0.81219,0.00017,17.63068]
[1777661809725,24.35,78383.33,6.5,0.81219,0.00017,17.63068]
[1777661809826,24.35,78379.41,6.5,0.81152,0.00017,17.66825]
[1777661810372,24.35,78376.91,6.5,0.8111,0.00017,17.6921]
[1777661812387,24.35,78379.07,6.5,0.81147,0.00017,17.67125]
[1777661816415,24.35,78378.04,6.5,0.81131,0.00017,17.68029]
[1777661818429,24.35,78379.1,6.5,0.8115,0.00017,17.66964]
[1777661820443,24.35,78377.97,6.5,0.81132,0.00017,17.67999]
[1777661821449,24.35,78376.0,6.5,0.81099,0.00017,17.69859]
[1777661822457,24.35,78374.91,6.5,0.8108,0.00017,17.70874]
[1777661824471,24.35,78373.22,6.5,0.81053,0.00017,17.72435]
[1777661825478,24.35,78374.41,6.5,0.81073,0.00017,17.71267]
[1777661830514,24.34,78374.52,6.5,0.81078,0.00017,17.71022]
[1777661833535,24.34,78376.69,6.5,0.81116,0.00017,17.68864]
[1777661834542,24.34,78380.1,6.5,0.81174,0.00017,17.65575]
[1777661835549,24.34,78381.39,6.5,0.81196,0.00017,17.6432]
[1777661837563,24.34,78378.76,6.5,0.81153,0.00017,17.66801]
[1777661842598,24.34,78376.93,6.5,0.81123,0.00017,17.68444]
[1777661847633,24.34,78377.23,6.5,0.81131,0.00017,17.68037]
[1777661849647,24.34,78381.05,6.5,0.81196,0.00017,17.6433]
[1777661850654,24.34,78389.05,6.5,0.81332,0.00017,17.5664]
[1777661851662,24.34,78391.2,6.5,0.81371,0.00017,17.54142]
[1777661852668,24.34,78390.1,6.5,0.81353,0.00017,17.55191]
[1777661854683,24.34,78390.89,6.5,0.81366,0.00017,17.54418]
[1777661856697,24.34,78389.84,6.5,0.81349,0.00017,17.55412]
[1777661859718,24.34,78390.87,6.5,0.81367,0.00017,17.54403]
[1777661864753,24.33,78390.54,6.5,0.81362,0.00017,17.54688]
[1777661866767,24.33,78392.75,6.5,0.81399,0.00017,17.52554]
[1777661868781,24.33,78391.33,6.5,0.81375,0.00017,17.53911]
[1777661873816,24.33,78391.66,6.5,0.81381,0.00017,17.53567]
[1777661878851,24.33,78392.16,6.5,0.8139,0.00017,17.53058]
[1777661880866,24.33,78389.88,6.5,0.81352,0.00017,17.55233]
[1777661881872,24.33,78386.26,6.5,0.81291,0.00017,17.58699]
[1777661882879,24.33,78387.55,6.5,0.81313,0.00017,17.57451]
[1777661883886,24.33,78386.67,6.5,0.81298,0.00017,17.5828]
[1777661885900,24.33,78387.56,6.5,0.81314,0.00017,17.57397]
[1777661888920,24.33,78389.93,6.5,0.81355,0.00017,17.55078]
[1777661889928,24.33,78391.73,6.5,0.81385,0.00017,17.53335]
[1777661890935,24.33,78390.66,6.5,0.81367,0.00017,17.5435]
[1777661895970,24.33,78389.82,6.5,0.81354,0.00017,17.55096]
[1777661901007,24.33,78393.06,6.5,0.8141,0.00017,17.51898]
[1777661905035,24.33,78394.57,6.5,0.81436,0.00017,17.50406]
[1777661906042,24.33,78400.02,6.5,0.81528,0.00017,17.4516]
[1777661910070,24.33,78399.1,6.5,0.81513,0.00017,17.46021]
[1777661914098,24.33,78398.43,6.5,0.81505,0.00017,17.46236]
[1777661919133,24.33,78398.68,6.5,0.81509,0.00017,17.45987]
[1777661925175,24.33,78398.69,6.5,0.8151,0.00017,17.45971]
[1777661927189,24.33,78399.35,6.5,0.81521,0.00017,17.45336]
[1777661929203,24.33,78401.62,6.5,0.81559,0.00017,17.43155]
[1777661930210,24.33,78402.95,6.5,0.81581,0.00017,17.41881]
[1777661931217,24.33,78403.74,6.5,0.81594,0.00017,17.41127]
[1777661937258,24.33,78403.77,6.5,0.81594,0.00017,17.41144]
[1777661941287,24.33,78402.8,6.5,0.81577,0.00017,17.42109]
[1777661942295,24.33,78400.22,6.5,0.81534,0.00017,17.44597]
[1777661944309,24.33,78402.14,6.5,0.81566,0.00017,17.42759]
[1777661946927,24.33,78402.58,6.5,0.81573,0.00017,17.42342]
[1777661947006,24.33,78402.58,6.5,0.81573,0.00017,17.42323]
[1777661948010,24.33,78402.58,6.5,0.81573,0.00017,17.42323]
[1777661947330,24.33,78407.66,6.5,0.81658,0.00017,17.37416]
[1777661948337,24.33,78409.58,6.5,0.81691,0.00017,17.35555]
[1777661950340,24.33,78410.17,6.5,0.81701,0.00017,17.34977]
[1777661955386,24.33,78409.61,6.5,0.81692,0.00017,17.35459]
[1777661960421,24.33,78411.99,6.5,0.81733,0.00017,17.33115]
[1777661961428,24.33,78418.57,6.5,0.81842,0.00017,17.26766]
[1777661962435,24.32,78421.32,6.5,0.81888,0.00017,17.24089]
[1777661963442,24.32,78422.57,6.5,0.81909,0.00017,17.22862]
[1777661964337,24.32,78422.57,6.5,0.81909,0.00017,17.22862]
[1777661964449,24.32,78422.72,6.5,0.81912,0.00017,17.22697]
[1777661969484,24.32,78423.51,6.5,0.81927,0.00017,17.2183]
[1777661973512,24.32,78426.25,6.5,0.81977,0.00016,17.18673]
[1777661974519,24.32,78427.42,6.5,0.81996,0.00016,17.17526]
[1777661979554,24.32,78425.25,6.5,0.81962,0.00017,17.19533]
[1777661984588,24.32,78426.43,6.5,0.81983,0.00016,17.18284]
[1777661989623,24.32,78426.2,6.5,0.81981,0.00017,17.18399]
[1777661991638,24.31,78423.71,6.5,0.81941,0.00017,17.20758]
[1777661996673,24.31,78423.66,6.5,0.81942,0.00017,17.20675]
[1777661999694,24.31,78425.01,6.5,0.81966,0.00017,17.19293]
[1777662000719,24.31,78428.47,6.5,0.82023,0.00016,17.15925]
[1777662001710,24.31,78444.71,6.5,0.8229,0.00016,17.00196]
[1777662002717,24.31,78444.87,6.5,0.82293,0.00016,17.0004]
[1777662007752,24.31,78444.61,6.5,0.82288,0.00016,17.00295]
[1777662008759,24.31,78445.24,6.5,0.82299,0.00016,16.99686]
[1777662013794,24.31,78444.9,6.5,0.82293,0.00016,17.00026]
[1777662017822,24.31,78445.44,6.5,0.82301,0.00016,16.99513]
[1777662020843,24.31,78444.21,6.5,0.82283,0.00016,17.00632]
[1777662021850,24.31,78443.44,6.5,0.8227,0.00016,17.01352]
[1777662022857,24.31,78442.92,6.5,0.82262,0.00016,17.01829]
[1777662024871,24.31,78433.13,6.5,0.82102,0.00016,17.11274]
[1777662025878,24.31,78427.37,6.5,0.82008,0.00016,17.1683]
[1777662026885,24.31,78423.19,6.5,0.81939,0.00017,17.20849]
[1777662027892,24.31,78420.5,6.5,0.81895,0.00017,17.23425]
[1777662029906,24.31,78418.61,6.5,0.81864,0.00017,17.25196]
[1777662030913,24.31,78419.62,6.5,0.81882,0.00017,17.24192]
[1777662031920,24.3,78420.64,6.5,0.81902,0.00017,17.22752]
[1777662036956,24.3,78420.08,6.5,0.81895,0.00017,17.23155]
[1777662037963,24.3,78425.56,6.5,0.81986,0.00017,17.17834]
[1777662038970,24.3,78429.33,6.5,0.82049,0.00016,17.14168]
[1777662040984,24.3,78428.04,6.5,0.82028,0.00016,17.15381]
[1777662042998,24.3,78426.09,6.5,0.81997,0.00017,17.17229]
[1777662044008,24.3,78423.72,6.5,0.81958,0.00017,17.19498]
[1777662046021,24.3,78424.77,6.5,0.81976,0.00017,17.18435]
[1777662051057,24.3,78423.43,6.5,0.81956,0.00017,17.19585]
[1777662056092,24.29,78424.23,6.5,0.81974,0.00017,17.18555]
[1777662061127,24.29,78424.99,6.5,0.81991,0.00017,17.17569]
[1777662062134,24.29,78433.99,6.5,0.8214,0.00016,17.08812]
[1777662063141,24.29,78437.5,6.5,0.82198,0.00016,17.05364]
[1777662064148,24.29,78436.79,6.5,0.82187,0.00016,17.06042]
[1777662065155,24.29,78435.06,6.5,0.82158,0.00016,17.07711]
[1777662066162,24.29,78432.76,6.5,0.82121,0.00016,17.09931]
[1777662067169,24.29,78433.61,6.5,0.82135,0.00016,17.091]
[1777662070190,24.29,78432.84,6.5,0.82123,0.00016,17.09813]
[1777662072204,24.28,78433.94,6.5,0.82141,0.00016,17.08726]
[1777662074218,24.28,78434.83,6.5,0.82156,0.00016,17.07844]
[1777662075224,24.28,78435.56,6.5,0.82168,0.00016,17.07128]
[1777662077240,24.28,78436.44,6.5,0.82183,0.00016,17.0626]
[1777662082275,24.28,78431.38,6.5,0.82101,0.00016,17.111]
[1777662085296,24.28,78429.85,6.5,0.82076,0.00016,17.12533]
[1777662086303,24.28,78429.05,6.5,0.82063,0.00016,17.13291]
[1777662087310,24.28,78430.09,6.5,0.82081,0.00016,17.12268]
[1777662091338,24.28,78432.55,6.5,0.82126,0.00016,17.09394]
[1777662094359,24.28,78431.51,6.5,0.82109,0.00016,17.10362]
[1777662097380,24.28,78432.36,6.5,0.82124,0.00016,17.09498]
[1777662102414,24.28,78431.8,6.5,0.82116,0.00016,17.09974]
[1777662104429,24.28,78430.31,6.5,0.82092,0.00016,17.11389]
[1777662105871,24.28,78425.94,6.5,0.8202,0.00017,17.15603]
[1777662106443,24.28,78423.09,6.5,0.81973,0.00017,17.1834]
[1777662107450,24.28,78421.17,6.5,0.81942,0.00017,17.20172]
[1777662109464,24.28,78419.2,6.5,0.8191,0.00017,17.22022]
[1777662114499,24.27,78418.83,6.5,0.81906,0.00017,17.22231]
[1777662119534,24.27,78419.59,6.5,0.81921,0.00017,17.2135]
[1777662120541,24.27,78417.21,6.5,0.81882,0.00017,17.23623]
[1777662121548,24.27,78415.76,6.5,0.81859,0.00017,17.24994]
[1777662123365,24.27,78415.97,6.5,0.81863,0.00017,17.24758]
[1777662123561,24.27,78412.71,6.5,0.81809,0.00017,17.27876]
[1777662124569,24.27,78409.49,6.5,0.81756,0.00017,17.30951]
[1777662129604,24.26,78411.11,6.5,0.81787,0.00017,17.29185]
[1777662131617,24.26,78417.99,6.5,0.81902,0.00017,17.22462]
[1777662132625,24.26,78419.85,6.5,0.81934,0.00017,17.20634]
[1777662133632,24.26,78421.25,6.5,0.81957,0.00017,17.19254]
[1777662135646,24.26,78422.45,6.5,0.81978,0.00017,17.18046]
[1777662140681,24.26,78422.4,6.5,0.81979,0.00017,17.17955]
[1777662144849,24.26,78422.55,6.5,0.81983,0.00017,17.17743]
[1777662145716,24.26,78430.86,6.5,0.82121,0.00016,17.09649]
[1777662146723,24.26,78435.4,6.5,0.82196,0.00016,17.05236]
[1777662148737,24.26,78436.23,6.5,0.8221,0.00016,17.04391]
[1777662152773,24.25,78442.63,6.5,0.8232,0.00016,16.97619]
[1777662153776,24.25,78449.8,6.5,0.82438,0.00016,16.90631]
[1777662154780,24.25,78449.8,6.5,0.82438,0.00016,16.90631]
[1777662154782,24.25,78458.96,6.5,0.82587,0.00016,16.81706]
[1777662159817,24.25,78457.75,6.5,0.8257,0.00016,16.82726]
[1777662161415,24.25,78460.08,6.5,0.82608,0.00016,16.80428]
[1777662161809,24.25,78460.08,6.5,0.82608,0.00016,16.80428]
[1777662161831,24.25,78472.33,6.5,0.82806,0.00016,16.68477]
[1777662162838,24.25,78479.01,6.5,0.82913,0.00016,16.61958]
[1777662165859,24.25,78488.35,6.5,0.83063,0.00016,16.52784]
[1777662166866,24.25,78484.42,6.5,0.83001,0.00016,16.56593]
[1777662169887,24.25,78480.74,6.5,0.82944,0.00016,16.60092]
[1777662174922,24.24,78479.28,6.5,0.82923,0.00016,16.61351]
[1777662177943,24.24,78475.35,6.5,0.82862,0.00016,16.65081]
[1777662178950,24.24,78470.3,6.5,0.82781,0.00016,16.69962]
[1777662183985,24.24,78472.91,6.5,0.82826,0.00016,16.67263]
[1777662189020,24.24,78471.39,6.5,0.82802,0.00016,16.68692]
[1777662192042,24.24,78468.45,6.5,0.82755,0.00016,16.71522]
[1777662195062,24.24,78465.41,6.5,0.82707,0.00016,16.74438]
[1777662200097,24.23,78465.05,6.5,0.82703,0.00016,16.74701]
[1777662205132,24.23,78466.22,6.5,0.82723,0.00016,16.73482]
[1777662210166,24.23,78464.38,6.5,0.82694,0.00016,16.75197]
[1777662210582,24.23,78464.38,6.5,0.82694,0.00016,16.75197]
[1777662210748,24.23,78464.38,6.5,0.82694,0.00016,16.75197]
[1777662210940,24.23,78464.38,6.5,0.82694,0.00016,16.75197]
[1777662211173,24.23,78459.75,6.5,0.82623,0.00016,16.7926]
[1777662212632,24.23,78457.87,6.5,0.82593,0.00016,16.81068]
[1777662213188,24.23,78444.37,6.5,0.82374,0.00016,16.94174]
[1777662214196,24.23,78434.92,6.5,0.82219,0.00016,17.03328]
[1777662220242,24.23,78434.27,6.5,0.8221,0.00016,17.03871]
[1777662225274,24.23,78433.71,6.5,0.82202,0.00016,17.04365]
[1777662226281,24.23,78434.62,6.5,0.82217,0.00016,17.03471]
[1777662231316,24.23,78433.34,6.5,0.82197,0.00016,17.04661]
[1777662232323,24.23,78434.58,6.5,0.82217,0.00016,17.03447]
[1777662234337,24.23,78440.29,6.5,0.82312,0.00016,16.97851]
[1777662235344,24.23,78446.15,6.5,0.82408,0.00016,16.92144]
[1777662236359,24.23,78447.18,6.5,0.82425,0.00016,16.91112]
[1777662237366,24.23,78446.85,6.5,0.82419,0.00016,16.91437]
[1777662238373,24.23,78444.68,6.5,0.82384,0.00016,16.93553]
[1777662239379,24.23,78445.22,6.5,0.82393,0.00016,16.93005]
[1777662240886,24.22,78445.91,6.5,0.82405,0.00016,16.92285]
[1777662241394,24.22,78444.85,6.5,0.82388,0.00016,16.93315]
[1777662242401,24.22,78443.6,6.5,0.82367,0.00016,16.94535]
[1777662243408,24.22,78444.67,6.5,0.82385,0.00016,16.93498]
[1777662244415,24.22,78445.35,6.5,0.82396,0.00016,16.92838]
[1777662247436,24.22,78446.3,6.5,0.82412,0.00016,16.91872]
[1777662248443,24.22,78445.88,6.5,0.82405,0.00016,16.92291]
[1777662249450,24.22,78445.41,6.5,0.82397,0.00016,16.92754]
[1777662252471,24.22,78444.48,6.5,0.82382,0.00016,16.93647]
[1777662253478,24.22,78443.47,6.5,0.82366,0.00016,16.94633]
[1777662255134,24.22,78442.77,6.5,0.82354,0.00016,16.95317]
[1777662257506,24.22,78442.0,6.5,0.82341,0.00016,16.96086]
[1777662258513,24.22,78441.33,6.5,0.8233,0.00016,16.96745]
[1777662264555,24.22,78440.61,6.5,0.82319,0.00016,16.97409]
[1777662265740,24.22,78436.24,6.5,0.82247,0.00016,17.01662]
[1777662266568,24.22,78434.41,6.5,0.82217,0.00016,17.03441]
[1777662267575,24.22,78435.56,6.5,0.82236,0.00016,17.02324]
[1777662272611,24.22,78435.49,6.5,0.82238,0.00016,17.01991]
[1777662275632,24.23,78437.77,6.5,0.82275,0.00016,16.99803]
[1777662277645,24.23,78436.64,6.5,0.82256,0.00016,17.00898]
[1777662278653,24.22,78437.53,6.5,0.82271,0.00016,17.00017]
[1777662280277,24.22,78442.72,6.5,0.82356,0.00016,16.94986]
[1777662280667,24.23,78443.92,6.5,0.82375,0.00016,16.93839]
[1777662281674,24.23,78445.58,6.5,0.82402,0.00016,16.92246]
[1777662284695,24.23,78446.19,6.5,0.82411,0.00016,16.91723]
[1777662286708,24.23,78443.67,6.5,0.82369,0.00016,16.94221]
[1777662291750,24.23,78444.14,6.5,0.82375,0.00016,16.93873]
[1777662292597,24.23,78444.14,6.5,0.82375,0.00016,16.93873]
[1777662292757,24.23,78454.02,6.5,0.82536,0.00016,16.8426]
[1777662293764,24.23,78459.75,6.5,0.82629,0.00016,16.78691]
[1777662298799,24.23,78462.13,6.5,0.82668,0.00016,16.76315]
[1777662301820,24.23,78471.18,6.5,0.82814,0.00016,16.67473]
[1777662303071,24.23,78471.18,6.5,0.82814,0.00016,16.67473]
[1777662303818,24.23,78471.58,6.5,0.82821,0.00016,16.67085]
[1777662306481,24.23,78472.51,6.5,0.82836,0.00016,16.66157]
[1777662306855,24.23,78475.29,6.5,0.8288,0.00016,16.63449]
[1777662307862,24.23,78479.34,6.5,0.82945,0.00016,16.59506]
[1777662312897,24.23,78480.88,6.5,0.82969,0.00016,16.58033]
[1777662317932,24.23,78481.28,6.5,0.82977,0.00016,16.57549]
[1777662322967,24.23,78481.04,6.5,0.82975,0.00016,16.57686]
[1777662328002,24.22,78480.85,6.5,0.82974,0.00016,16.57769]
[1777662329011,24.22,78476.55,6.5,0.82905,0.00016,16.61942]
[1777662334045,24.22,78475.35,6.5,0.82891,0.00016,16.62546]
[1777662339080,24.22,78485.04,6.5,0.83048,0.00016,16.53014]
[1777662340087,24.22,78488.63,6.5,0.83105,0.00016,16.49495]
[1777662346129,24.22,78493.0,6.5,0.83175,0.00016,16.452]
[1777662347136,24.22,78496.02,6.5,0.83223,0.00016,16.42236]
[1777662350157,24.22,78493.42,6.5,0.83183,0.00016,16.44678]
[1777662351164,24.22,78490.81,6.5,0.83142,0.00016,16.47192]
[1777662356199,24.21,78489.58,6.5,0.83126,0.00016,16.48195]
[1777662360228,24.21,78494.55,6.5,0.83207,0.00016,16.43187]
[1777662365263,24.21,78495.77,6.5,0.83229,0.00016,16.41835]
[1777662365626,24.21,78495.77,6.5,0.83229,0.00016,16.41835]
[1777662366270,24.21,78508.26,6.5,0.83427,0.00016,16.29593]
[1777662366998,24.21,78508.26,6.5,0.83427,0.00016,16.29593]
[1777662367446,24.21,78515.65,6.5,0.83543,0.00016,16.2235]
[1777662368284,24.21,78519.36,6.5,0.83601,0.00016,16.18715]
[1777662369937,24.21,78519.52,6.5,0.83603,0.00016,16.18558]
[1777662370298,24.21,78519.1,6.5,0.83597,0.00016,16.18969]
[1777662371221,24.21,78519.1,6.5,0.83597,0.00016,16.18969]
[1777662371305,24.21,78517.89,6.5,0.83578,0.00016,16.20152]
[1777662371678,24.21,78517.89,6.5,0.83578,0.00016,16.20152]
[1777662372315,24.21,78523.8,6.5,0.8367,0.00016,16.14366]
[1777662373322,24.21,78525.82,6.5,0.83701,0.00016,16.12394]
[1777662374329,24.21,78533.22,6.5,0.83816,0.00015,16.0516]
[1777662379364,24.21,78533.28,6.5,0.83817,0.00015,16.05078]
[1777662384399,24.21,78533.91,6.5,0.83826,0.00015,16.04519]
[1777662390441,24.21,78533.91,6.5,0.83824,0.00015,16.04616]
[1777662394481,24.21,78542.29,6.5,0.83958,0.00015,15.95882]
[1777662395488,24.21,78538.87,6.5,0.83906,0.00015,15.99201]
[1777662397502,24.21,78536.04,6.5,0.83863,0.00015,16.01927]
[1777662402542,24.2,78536.89,6.5,0.83878,0.00015,16.00963]
[1777662404560,24.2,78530.59,6.5,0.83782,0.00015,16.0708]
[1777662405566,24.2,78525.35,6.5,0.83701,0.00016,16.12186]
[1777662406574,24.2,78524.12,6.5,0.83682,0.00016,16.13357]
[1777662407581,24.2,78525.68,6.5,0.83707,0.00016,16.11821]
[1777662409595,24.2,78523.78,6.5,0.83677,0.00016,16.13665]
[1777662410603,24.2,78525.89,6.5,0.83711,0.00016,16.11561]
[1777662411610,24.2,78526.69,6.5,0.83724,0.00016,16.10733]
[1777662413177,24.2,78527.84,6.5,0.83742,0.00016,16.09603]
[1777662413624,24.2,78527.44,6.5,0.83736,0.00016,16.09995]
[1777662414631,24.2,78529.12,6.5,0.83762,0.00016,16.08314]
[1777662415638,24.2,78528.83,6.5,0.83758,0.00016,16.08598]
[1777662416645,24.2,78529.09,6.5,0.83762,0.00016,16.08343]
[1777662417652,24.2,78529.35,6.5,0.83766,0.00016,16.08088]
[1777662418667,24.2,78529.53,6.5,0.83769,0.00016,16.07913]
[1777662419666,24.2,78529.35,6.5,0.83766,0.00016,16.08059]
[1777662420673,24.2,78529.54,6.5,0.8377,0.00016,16.07843]
[1777662421680,24.2,78531.49,6.5,0.838,0.00015,16.05936]
[1777662422687,24.2,78531.27,6.5,0.83796,0.00015,16.06156]
[1777662423694,24.2,78530.2,6.5,0.8378,0.00015,16.07208]
[1777662426715,24.2,78529.37,6.5,0.83768,0.00016,16.07939]
[1777662427722,24.2,78530.07,6.5,0.83779,0.00015,16.07256]
[1777662430743,24.2,78529.62,6.5,0.83772,0.00016,16.0771]
[1777662431750,24.2,78530.34,6.5,0.83783,0.00015,16.07009]
[1777662433764,24.2,78530.79,6.5,0.83791,0.00015,16.06516]
[1777662434776,24.2,78530.64,6.5,0.83788,0.00015,16.06669]
[1777662435778,24.2,78531.03,6.5,0.83794,0.00015,16.06293]
[1777662436785,24.2,78528.73,6.5,0.83758,0.00016,16.08552]
[1777662441820,24.2,78528.54,6.5,0.83757,0.00016,16.08663]
[1777662444840,24.2,78537.21,6.5,0.83891,0.00015,16.00185]
[1777662449876,24.2,78536.93,6.5,0.83886,0.00015,16.00444]
[1777662454910,24.2,78533.94,6.5,0.83843,0.00015,16.02987]
[1777662459946,24.2,78532.98,6.5,0.83828,0.00015,16.03949]
[1777662463973,24.2,78526.25,6.5,0.83723,0.00016,16.10557]
[1777662464981,24.2,78523.56,6.5,0.83681,0.00016,16.13194]
[1777662465988,24.2,78520.15,6.5,0.83628,0.00016,16.16525]
[1777662471023,24.2,78520.53,6.5,0.83633,0.00016,16.16246]
[1777662475050,24.2,78519.95,6.5,0.83623,0.00016,16.16858]
[1777662480086,24.2,78519.47,6.5,0.83614,0.00016,16.1739]
[1777662483107,24.2,78520.2,6.5,0.83625,0.00016,16.16727]
[1777662484114,24.2,78515.51,6.5,0.83552,0.00016,16.21335]
[1777662487135,24.2,78514.18,6.5,0.8353,0.00016,16.22667]
[1777662492170,24.2,78516.18,6.5,0.83561,0.00016,16.20741]
[1777662493177,24.2,78517.46,6.5,0.83581,0.00016,16.19497]
[1777662498212,24.2,78516.66,6.5,0.83568,0.00016,16.20331]
[1777662503247,24.21,78516.56,6.5,0.83565,0.00016,16.20468]
[1777662505261,24.21,78510.35,6.5,0.83468,0.00016,16.26559]
[1777662506267,24.21,78509.01,6.5,0.83447,0.00016,16.27869]
[1777662509289,24.21,78508.22,6.5,0.83434,0.00016,16.2865]
[1777662513317,24.21,78506.64,6.5,0.83413,0.00016,16.29772]
[1777662515331,24.21,78505.76,6.5,0.83399,0.00016,16.3063]
[1777662516338,24.21,78511.62,6.5,0.83491,0.00016,16.24896]
[1777662517345,24.21,78515.94,6.5,0.83559,0.00016,16.20675]
[1777662519360,24.21,78514.56,6.5,0.83537,0.00016,16.22046]
[1777662520367,24.21,78509.41,6.5,0.83456,0.00016,16.27093]
[1777662521373,24.21,78508.46,6.5,0.83441,0.00016,16.28023]
[1777662526408,24.21,78505.94,6.5,0.83401,0.00016,16.30488]
[1777662531444,24.21,78505.97,6.5,0.83402,0.00016,16.30445]
[1777662536479,24.21,78505.84,6.5,0.834,0.00016,16.30558]
[1777662537486,24.21,78506.69,6.5,0.83413,0.00016,16.29724]
[1777662541514,24.21,78505.57,6.5,0.83396,0.00016,16.30814]
[1777662549570,24.21,78505.15,6.5,0.8339,0.00016,16.312]
[1777662554605,24.21,78505.03,6.5,0.83388,0.00016,16.31303]
[1777662557627,24.21,78505.99,6.5,0.83403,0.00016,16.30355]
[1777662558633,24.21,78507.17,6.5,0.83422,0.00016,16.29199]
[1777662560647,24.21,78506.34,6.5,0.83409,0.00016,16.30009]
[1777662561654,24.2,78505.13,6.5,0.8339,0.00016,16.31192]
[1777662563668,24.2,78507.23,6.5,0.83423,0.00016,16.29133]
[1777662566689,24.2,78508.23,6.5,0.83439,0.00016,16.28149]
[1777662567696,24.2,78506.91,6.5,0.83418,0.00016,16.29439]
[1777662573738,24.2,78507.15,6.5,0.83425,0.00016,16.28767]
[1777662574928,24.2,78507.15,6.5,0.83425,0.00016,16.28767]
[1777662577077,24.2,78506.33,6.5,0.83412,0.00016,16.29566]
[1777662577766,24.2,78511.16,6.5,0.83488,0.00016,16.24837]
[1777662578773,24.2,78512.13,6.5,0.83503,0.00016,16.23889]
[1777662579771,24.2,78512.13,6.5,0.83503,0.00016,16.23889]
[1777662582802,24.2,78506.45,6.5,0.83414,0.00016,16.29462]
[1777662587836,24.2,78506.03,6.5,0.83408,0.00016,16.29852]
[1777662588843,24.2,78503.78,6.5,0.83372,0.00016,16.32049]
[1777662593878,24.2,78503.68,6.5,0.83371,0.00016,16.32113]
[1777662594885,24.2,78504.83,6.5,0.8339,0.00016,16.30981]
[1777662597906,24.2,78506.47,6.5,0.83416,0.00016,16.29365]
[1777662602942,24.2,78506.39,6.5,0.83414,0.00016,16.2943]
[1777662605791,24.2,78506.39,6.5,0.83414,0.00016,16.2943]
[1777662605963,24.2,78497.02,6.5,0.83267,0.00016,16.38584]
[1777662606970,24.2,78483.72,6.5,0.83056,0.00016,16.51535]
[1777662607977,24.2,78485.04,6.5,0.83077,0.00016,16.50243]
[1777662608984,24.2,78486.97,6.5,0.83108,0.00016,16.48355]
[1777662609846,24.2,78486.97,6.5,0.83108,0.00016,16.48355]
[1777662609991,24.2,78487.14,6.5,0.83111,0.00016,16.4819]
[1777662610998,24.2,78485.48,6.5,0.83084,0.00016,16.49811]
[1777662615030,24.2,78484.2,6.5,0.83065,0.00016,16.51019]
[1777662621072,24.2,78483.88,6.5,0.83062,0.00016,16.51206]
[1777662626107,24.2,78483.99,6.5,0.83065,0.00016,16.50973]
[1777662627114,24.2,78481.85,6.5,0.83031,0.00016,16.53057]
[1777662633156,24.2,78484.37,6.5,0.83077,0.00016,16.50024]
[1777662634163,24.19,78485.91,6.5,0.83102,0.00016,16.48485]
[1777662639198,24.19,78485.45,6.5,0.83097,0.00016,16.48779]
[1777662642453,24.19,78485.56,6.5,0.83099,0.00016,16.48641]
[1777662642549,24.19,78489.29,6.5,0.8316,0.00016,16.44934]
[1777662643099,24.19,78489.29,6.5,0.8316,0.00016,16.44934]
[1777662643227,24.19,78510.77,6.5,0.835,0.00016,16.23864]
[1777662644234,24.19,78517.9,6.5,0.83611,0.00016,16.16907]
[1777662646126,24.19,78518.23,6.5,0.83616,0.00016,16.16618]
[1777662646501,24.19,78518.23,6.5,0.83616,0.00016,16.16618]
[1777662647255,24.19,78507.75,6.5,0.83451,0.00016,16.26943]
[1777662648262,24.19,78505.42,6.5,0.83414,0.00016,16.2922]
[1777662651108,24.19,78507.73,6.5,0.8345,0.00016,16.26948]
[1777662654125,24.19,78508.62,6.5,0.83465,0.00016,16.26059]
[1777662658331,24.19,78504.56,6.5,0.83402,0.00016,16.29967]
[1777662663367,24.19,78507.85,6.5,0.83455,0.00016,16.26641]
[1777662667395,24.19,78504.07,6.5,0.83397,0.00016,16.30258]
[1777662672430,24.19,78503.7,6.5,0.83393,0.00016,16.30541]
[1777662677465,24.19,78503.68,6.5,0.83393,0.00016,16.30511]
[1777662682499,24.18,78503.18,6.5,0.83386,0.00016,16.30953]
[1777662687775,24.18,78503.17,6.5,0.83386,0.00016,16.30925]
[1777662693580,24.18,78498.5,6.5,0.83317,0.00016,16.35007]
[1777662694587,24.18,78492.13,6.5,0.83216,0.00016,16.41227]
[1777662695748,24.18,78490.02,6.5,0.83183,0.00016,16.43269]
[1777662697608,24.18,78489.65,6.5,0.83178,0.00016,16.43581]
[1777662699622,24.18,78489.38,6.5,0.83174,0.00016,16.43796]
[1777662700629,24.18,78489.59,6.5,0.83178,0.00016,16.43566]
[1777662701636,24.18,78489.38,6.5,0.83175,0.00016,16.43747]
[1777662703649,24.18,78491.77,6.5,0.83214,0.00016,16.4136]
[1777662705664,24.18,78489.55,6.5,0.83179,0.00016,16.43489]
[1777662708685,24.18,78488.44,6.5,0.83163,0.00016,16.44503]
[1777662709692,24.18,78487.98,6.5,0.83155,0.00016,16.44958]
[1777662713720,24.18,78487.61,6.5,0.83151,0.00016,16.45249]
[1777662714727,24.18,78479.79,6.5,0.83026,0.00016,16.52902]
[1777662715734,24.18,78477.94,6.5,0.82996,0.00016,16.54705]
[1777662720769,24.17,78477.85,6.5,0.82996,0.00016,16.54692]
[1777662721776,24.17,78478.95,6.5,0.83014,0.00016,16.53608]
[1777662724796,24.17,78478.38,6.5,0.83005,0.00016,16.54143]
[1777662727818,24.17,78477.18,6.5,0.82987,0.00016,16.55264]
[1777662733862,24.17,78480.81,6.5,0.83048,0.00016,16.51544]
[1777662736954,24.17,78476.24,6.5,0.82976,0.00016,16.55964]
[1777662738384,24.17,78475.47,6.5,0.82964,0.00016,16.56678]
[1777662739905,24.17,78474.48,6.5,0.82949,0.00016,16.57606]
[1777662742925,24.17,78473.64,6.5,0.82936,0.00016,16.58362]
[1777662744939,24.17,78463.5,6.5,0.82774,0.00016,16.68189]
[1777662745946,24.17,78460.52,6.5,0.82726,0.00016,16.71114]
[1777662747232,24.17,78462.37,6.5,0.82756,0.00016,16.69306]
[1777662749974,24.17,78465.75,6.5,0.8281,0.00016,16.65993]
[1777662750980,24.17,78467.03,6.5,0.82831,0.00016,16.64741]
[1777662755008,24.17,78467.99,6.5,0.8285,0.00016,16.63374]
[1777662759037,24.16,78468.96,6.5,0.82866,0.00016,16.62376]
[1777662764072,24.16,78468.62,6.5,0.82861,0.00016,16.62665]
[1777662765079,24.16,78471.59,6.5,0.82909,0.00016,16.59763]
[1777662766086,24.16,78477.02,6.5,0.82996,0.00016,16.54459]
[1777662769106,24.16,78476.15,6.5,0.82982,0.00016,16.55316]
[1777662770114,24.16,78477.13,6.5,0.82998,0.00016,16.54339]
[1777662773135,24.16,78475.57,6.5,0.82973,0.00016,16.55899]
[1777662774142,24.16,78470.46,6.5,0.8289,0.00016,16.60903]
[1777662775150,24.16,78469.24,6.5,0.82871,0.00016,16.62098]
[1777662776157,24.16,78470.43,6.5,0.8289,0.00016,16.60934]
[1777662781194,24.16,78470.0,6.5,0.82884,0.00016,16.61301]
[1777662782200,24.16,78467.58,6.5,0.82845,0.00016,16.63667]
[1777662784214,24.16,78466.46,6.5,0.82827,0.00016,16.64756]
[1777662789249,24.16,78466.46,6.5,0.82827,0.00016,16.64773]
[1777662794284,24.16,78466.62,6.5,0.82829,0.00016,16.64605]
[1777662799318,24.16,78466.76,6.5,0.82832,0.00016,16.64431]
[1777662803347,24.16,78465.86,6.5,0.82818,0.00016,16.65299]
[1777662806368,24.16,78466.9,6.5,0.82835,0.00016,16.64265]
[1777662807376,24.16,78479.25,6.5,0.83033,0.00016,16.52193]
[1777662808382,24.16,78487.27,6.5,0.83162,0.00016,16.44329]
[1777662809390,24.16,78490.84,6.5,0.83218,0.00016,16.40858]
[1777662810397,24.16,78491.08,6.5,0.83221,0.00016,16.40651]
[1777662811404,24.16,78492.58,6.5,0.83248,0.00016,16.38752]
[1777662818453,24.16,78492.91,6.5,0.83254,0.00016,16.38434]
[1777662823488,24.16,78493.87,6.5,0.83269,0.00016,16.37495]
[1777662828765,24.16,78494.28,6.5,0.83275,0.00016,16.3709]
[1777662834565,24.16,78494.03,6.5,0.83273,0.00016,16.37238]
[1777662839600,24.16,78493.61,6.5,0.83268,0.00016,16.37539]
[1777662844635,24.16,78492.97,6.5,0.8326,0.00016,16.38048]
[1777662850677,24.16,78493.31,6.5,0.83267,0.00016,16.37573]
[1777662855711,24.15,78493.74,6.5,0.83276,0.00016,16.37035]
[1777662860747,24.15,78493.8,6.5,0.83279,0.00016,16.36865]
[1777662861754,24.15,78498.8,6.5,0.83358,0.00016,16.31944]
[1777662865782,24.15,78495.12,6.5,0.83301,0.00016,16.35493]
[1777662869810,24.15,78497.79,6.5,0.83344,0.00016,16.328]
[1777662874845,24.15,78498.12,6.5,0.83354,0.00016,16.31964]
[1777662879880,24.15,78498.89,6.5,0.83367,0.00016,16.3114]
[1777662884915,24.15,78499.57,6.5,0.83379,0.00016,16.30411]
[1777662889950,24.15,78499.82,6.5,0.83384,0.00016,16.3011]
[1777662895992,24.14,78499.54,6.5,0.83381,0.00016,16.30319]
[1777662900029,24.14,78489.49,6.5,0.83222,0.00016,16.40128]
[1777662901030,24.14,78491.04,6.5,0.83247,0.00016,16.38595]
[1777662902037,24.14,78490.29,6.5,0.83235,0.00016,16.39307]
[1777662903044,24.14,78491.73,6.5,0.83259,0.00016,16.37874]
[1777662904051,24.14,78491.31,6.5,0.83252,0.00016,16.38263]
[1777662905058,24.14,78491.15,6.5,0.8325,0.00016,16.38398]
[1777662907072,24.14,78491.2,6.5,0.83251,0.00016,16.38306]
[1777662908079,24.14,78491.14,6.5,0.83251,0.00016,16.38343]
[1777662910093,24.14,78491.22,6.5,0.83253,0.00016,16.3822]
[1777662911099,24.14,78491.33,6.5,0.83255,0.00016,16.3809]
[1777662912107,24.14,78491.08,6.5,0.83251,0.00016,16.38313]
[1777662913114,24.14,78491.6,6.5,0.8326,0.00016,16.37759]
[1777662918149,24.13,78491.66,6.5,0.83265,0.00016,16.37471]
[1777662922177,24.13,78494.85,6.5,0.83319,0.00016,16.34139]
[1777662927212,24.13,78491.12,6.5,0.83263,0.00016,16.37554]
[1777662928218,24.13,78491.83,6.5,0.83275,0.00016,16.36805]
[1777662933254,24.12,78493.29,6.5,0.83306,0.00016,16.34688]
[1777662936275,24.12,78483.25,6.5,0.83149,0.00016,16.44384]
[1777662937282,24.12,78480.47,6.5,0.83105,0.00016,16.47046]
[1777662939985,24.12,78476.91,6.5,0.8305,0.00016,16.50409]
[1777662940302,24.12,78474.54,6.5,0.83013,0.00016,16.52667]
[1777662941310,24.12,78475.7,6.5,0.83033,0.00016,16.51461]
[1777662946345,24.11,78478.71,6.5,0.83086,0.00016,16.48182]
[1777662948358,24.11,78479.33,6.5,0.83098,0.00016,16.47451]
[1777662953394,24.1,78479.32,6.5,0.83103,0.00016,16.47157]
[1777662957422,24.1,78481.54,6.5,0.83142,0.00016,16.44739]
[1777662959437,24.1,78482.23,6.5,0.83155,0.00016,16.43948]
[1777662960445,24.1,78480.99,6.5,0.83136,0.00016,16.4511]
[1777662965480,24.09,78481.66,6.5,0.83149,0.00016,16.44297]
[1777662968500,24.09,78481.14,6.5,0.83143,0.00016,16.44717]
[1777662973540,24.09,78481.75,6.5,0.83155,0.00016,16.43969]
[1777662974547,24.09,78481.03,6.5,0.83144,0.00016,16.44648]
[1777662976560,24.09,78481.81,6.5,0.83157,0.00016,16.43823]
[1777662977567,24.09,78482.63,6.5,0.83171,0.00016,16.42989]
[1777662982603,24.09,78482.08,6.5,0.83164,0.00016,16.43395]
[1777662986631,24.08,78481.42,6.5,0.83155,0.00016,16.43938]
[1777662991666,24.08,78481.27,6.5,0.83158,0.00016,16.43522]
[1777662996701,24.08,78475.23,6.5,0.83063,0.00016,16.49327]
[1777662997708,24.08,78464.09,6.5,0.82885,0.00016,16.60229]
[1777662998715,24.08,78460.69,6.5,0.8283,0.00016,16.63547]
[1777663000394,24.08,78459.99,6.5,0.82819,0.00016,16.64211]
[1777663000728,24.08,78459.99,6.5,0.82819,0.00016,16.64211]
[1777663000803,24.08,78453.18,6.5,0.82709,0.00016,16.70866]
[1777663001737,24.08,78447.76,6.5,0.8262,0.00016,16.76175]
[1777663005208,24.08,78448.1,6.5,0.82626,0.00016,16.75812]
[1777663005765,24.08,78440.41,6.5,0.82501,0.00016,16.83335]
[1777663006772,24.08,78439.41,6.5,0.82485,0.00016,16.84295]
[1777663007779,24.08,78437.79,6.5,0.82458,0.00016,16.85861]
[1777663011807,24.08,78435.27,6.5,0.82419,0.00016,16.88229]
[1777663016841,24.07,78435.27,6.5,0.82421,0.00016,16.88081]
[1777663019863,24.07,78433.01,6.5,0.82385,0.00016,16.90198]
[1777663020870,24.07,78429.71,6.5,0.82332,0.00017,16.93393]
[1777663023891,24.07,78430.5,6.5,0.82347,0.00016,16.92502]
[1777663024898,24.07,78431.51,6.5,0.82364,0.00016,16.91475]
[1777663025905,24.07,78432.66,6.5,0.82383,0.00016,16.90311]
[1777663026911,24.07,78433.45,6.5,0.82397,0.00016,16.89502]
[1777663028926,24.07,78435.5,6.5,0.82432,0.00016,16.87425]
[1777663034968,24.06,78436.26,6.5,0.82448,0.00016,16.86488]
[1777663040006,24.06,78435.9,6.5,0.82444,0.00016,16.86684]
[1777663044032,24.06,78419.41,6.5,0.82174,0.00017,17.02699]
[1777663045039,24.06,78414.35,6.5,0.82091,0.00017,17.07594]
[1777663046046,24.06,78416.68,6.5,0.8213,0.00017,17.05259]
[1777663048060,24.05,78417.85,6.5,0.82152,0.00017,17.04007]
[1777663051080,24.05,78415.9,6.5,0.82125,0.00017,17.05329]
[1777663057123,24.05,78415.95,6.5,0.82131,0.00017,17.04968]
[1777663059137,24.04,78418.56,6.5,0.82176,0.00017,17.02312]
[1777663060144,24.04,78426.25,6.5,0.82304,0.00017,16.94734]
[1777663061151,24.04,78429.7,6.5,0.82362,0.00017,16.91307]
[1777663062158,24.04,78424.44,6.5,0.82276,0.00017,16.96422]
[1777663063165,24.04,78422.03,6.5,0.82236,0.00017,16.98748]
[1777663067192,24.04,78428.12,6.5,0.8234,0.00017,16.92614]
[1777663068200,24.04,78429.95,6.5,0.82371,0.00017,16.90778]
[1777663069207,24.04,78431.19,6.5,0.82392,0.00016,16.89529]
[1777663070214,24.04,78433.55,6.5,0.82431,0.00016,16.87183]
[1777663071221,24.04,78435.07,6.5,0.82457,0.00016,16.85663]
[1777663072228,24.04,78433.87,6.5,0.82438,0.00016,16.86812]
[1777663073235,24.04,78432.46,6.5,0.82415,0.00016,16.88169]
[1777663076256,24.03,78434.44,6.5,0.82449,0.00016,16.86143]
[1777663079613,24.03,78434.36,6.5,0.82448,0.00016,16.86168]
[1777663083305,24.03,78430.05,6.5,0.8238,0.00017,16.90262]
[1777663084312,24.03,78429.06,6.5,0.82364,0.00017,16.91173]
[1777663086326,24.03,78425.4,6.5,0.82305,0.00017,16.94694]
[1777663087333,24.03,78421.73,6.5,0.82245,0.00017,16.98252]
[1777663090355,24.03,78423.27,6.5,0.82272,0.00017,16.96617]
[1777663093376,24.02,78421.71,6.5,0.82248,0.00017,16.98026]
[1777663099094,24.02,78420.97,6.5,0.82239,0.00017,16.98583]
[1777663099418,24.02,78411.68,6.5,0.82085,0.00017,17.07639]
[1777663100427,24.02,78402.61,6.5,0.81934,0.00017,17.16478]
[1777663101434,24.02,78398.68,6.5,0.81868,0.00017,17.20302]
[1777663103213,24.02,78398.68,6.5,0.81868,0.00017,17.20302]
[1777663103292,24.02,78399.61,6.5,0.81884,0.00017,17.19372]
[1777663103471,24.02,78399.61,6.5,0.81884,0.00017,17.19372]
[1777663103714,24.02,78399.61,6.5,0.81884,0.00017,17.19372]
[1777663103815,24.02,78392.9,6.5,0.81771,0.00017,17.25908]
[1777663104521,24.02,78392.9,6.5,0.81771,0.00017,17.25908]
[1777663104574,24.02,78388.12,6.5,0.81691,0.00017,17.30547]
[1777663105466,24.02,78386.99,6.5,0.81672,0.00017,17.31617]
[1777663106474,24.02,78389.61,6.5,0.81717,0.00017,17.29027]
[1777663107330,24.02,78389.61,6.5,0.81717,0.00017,17.29027]
[1777663111509,24.01,78381.18,6.5,0.8158,0.00017,17.36687]
[1777663112516,24.01,78377.87,6.5,0.81524,0.00017,17.39876]
[1777663114530,24.01,78379.02,6.5,0.81545,0.00017,17.38677]
[1777663119565,24.01,78379.32,6.5,0.81553,0.00017,17.38232]
[1777663121579,24.01,78381.52,6.5,0.81591,0.00017,17.36029]
[1777663122585,24.01,78383.41,6.5,0.81624,0.00017,17.3416]
[1777663123593,24.01,78381.13,6.5,0.81585,0.00017,17.36362]
[1777663128628,24.01,78380.87,6.5,0.81583,0.00017,17.36492]
[1777663133664,24.0,78381.04,6.5,0.81588,0.00017,17.36213]
[1777663138699,24.0,78380.81,6.5,0.81586,0.00017,17.3633]
[1777663141796,24.0,78381.04,6.5,0.8159,0.00017,17.36064]
[1777663141882,24.0,78372.92,6.5,0.81453,0.00017,17.43961]
[1777663142519,24.0,78372.92,6.5,0.81453,0.00017,17.43961]
[1777663143022,24.0,78372.92,6.5,0.81453,0.00017,17.43961]
[1777663143117,24.0,78345.79,6.5,0.80985,0.00017,17.70376]
[1777663143736,24.0,78345.75,6.5,0.80984,0.00017,17.70422]
[1777663144743,24.0,78344.65,6.5,0.80965,0.00017,17.71495]
[1777663145799,24.0,78344.65,6.5,0.80965,0.00017,17.71495]
[1777663147764,24.0,78347.56,6.5,0.81016,0.00017,17.68643]
[1777663148771,24.0,78355.06,6.5,0.81146,0.00017,17.61351]
[1777663149778,24.0,78357.76,6.5,0.81192,0.00017,17.58725]
[1777663150785,24.0,78359.99,6.5,0.81231,0.00017,17.56558]
[1777663151792,24.0,78360.72,6.5,0.81243,0.00017,17.55851]
[1777663152799,24.0,78361.77,6.5,0.81261,0.00017,17.54835]
[1777663153806,24.0,78362.52,6.5,0.81274,0.00017,17.54111]
[1777663155820,24.0,78363.87,6.5,0.81297,0.00017,17.52785]
[1777663157268,24.0,78365.97,6.5,0.81334,0.00017,17.50725]
[1777663158096,24.0,78365.52,6.5,0.81326,0.00017,17.51148]
[1777663158841,24.0,78366.52,6.5,0.81344,0.00017,17.5016]
[1777663160139,24.0,78367.89,6.5,0.81367,0.00017,17.48812]
[1777663160855,24.0,78366.55,6.5,0.81345,0.00017,17.50104]
[1777663161862,24.0,78358.85,6.5,0.81213,0.00017,17.57581]
[1777663163876,24.0,78359.79,6.5,0.8123,0.00017,17.56621]
[1777663165890,24.0,78361.66,6.5,0.81262,0.00017,17.54759]
[1777663170926,24.0,78366.09,6.5,0.8134,0.00017,17.50352]
[1777663171933,24.0,78368.37,6.5,0.81383,0.00017,17.47692]
[1777663172940,24.0,78367.85,6.5,0.81374,0.00017,17.48188]
[1777663174954,24.0,78368.12,6.5,0.81379,0.00017,17.47903]
[1777663175961,24.0,78367.46,6.5,0.81368,0.00017,17.48535]
[1777663176968,24.0,78367.81,6.5,0.81374,0.00017,17.48183]
[1777663177975,23.99,78367.38,6.5,0.81367,0.00017,17.4859]
[1777663178982,23.99,78368.76,6.5,0.81391,0.00017,17.47234]
[1777663179988,23.99,78369.32,6.5,0.814,0.00017,17.46678]
[1777663182134,23.99,78369.79,6.5,0.81409,0.00017,17.46189]
[1777663183010,23.99,78369.46,6.5,0.81404,0.00017,17.46495]
[1777663186031,23.99,78369.66,6.5,0.81408,0.00017,17.46254]
[1777663187037,23.99,78369.99,6.5,0.81414,0.00017,17.45917]
[1777663188045,23.99,78370.38,6.5,0.81421,0.00017,17.45522]
[1777663189052,23.99,78369.85,6.5,0.81412,0.00017,17.46024]
[1777663191065,23.99,78370.49,6.5,0.81423,0.00017,17.45382]
[1777663192073,23.99,78370.67,6.5,0.81426,0.00017,17.45198]
[1777663193080,23.99,78370.49,6.5,0.81423,0.00017,17.45366]
[1777663194087,23.99,78370.76,6.5,0.81428,0.00017,17.45094]
[1777663195094,23.99,78370.95,6.5,0.81432,0.00017,17.44901]
[1777663196101,23.99,78370.04,6.5,0.81416,0.00017,17.4578]
[1777663199121,23.99,78370.35,6.5,0.81422,0.00017,17.45451]
[1777663200129,23.99,78370.2,6.5,0.81419,0.00017,17.45588]
[1777663201136,23.99,78370.34,6.5,0.81422,0.00017,17.45443]
[1777663201652,23.99,78370.34,6.5,0.81422,0.00017,17.45443]
[1777663201669,23.99,78370.34,6.5,0.81422,0.00017,17.45443]
[1777663202143,23.99,78365.24,6.5,0.81335,0.00017,17.50403]
[1777663203150,23.99,78365.89,6.5,0.81346,0.00017,17.49755]
[1777663204156,23.99,78367.21,6.5,0.81369,0.00017,17.48455]
[1777663208185,23.99,78367.63,6.5,0.81377,0.00017,17.48001]
[1777663210199,23.99,78364.68,6.5,0.81327,0.00017,17.50855]
[1777663211206,23.99,78363.81,6.5,0.81312,0.00017,17.51689]
[1777663214227,23.99,78362.9,6.5,0.81297,0.00017,17.52536]
[1777663215234,23.99,78363.82,6.5,0.81313,0.00017,17.51627]
[1777663216241,23.99,78365.58,6.5,0.81344,0.00017,17.49902]
[1777663217248,23.99,78364.73,6.5,0.81329,0.00017,17.5072]
[1777663219264,23.99,78365.6,6.5,0.81344,0.00017,17.49854]
[1777663220269,23.99,78367.45,6.5,0.81376,0.00017,17.48044]
[1777663224297,23.99,78368.03,6.5,0.81387,0.00017,17.47457]
[1777663229332,23.99,78368.0,6.5,0.81386,0.00017,17.47467]
[1777663232353,23.98,78367.65,6.5,0.81385,0.00017,17.47298]
[1777663233360,23.98,78367.93,6.5,0.8139,0.00017,17.46999]
[1777663238394,23.98,78367.81,6.5,0.8139,0.00017,17.46985]
[1777663243431,23.98,78367.77,6.5,0.81392,0.00017,17.46897]
[1777663244438,23.98,78367.48,6.5,0.81387,0.00017,17.47155]
[1777663245445,23.98,78367.91,6.5,0.81395,0.00017,17.46711]
[1777663247459,23.98,78368.91,6.5,0.81413,0.00017,17.45687]
[1777663248466,23.98,78368.6,6.5,0.81408,0.00017,17.45965]
[1777663249473,23.98,78359.14,6.5,0.81246,0.00017,17.55158]
[1777663251487,23.98,78361.09,6.5,0.81281,0.00017,17.53202]
[1777663253501,23.97,78365.19,6.5,0.81353,0.00017,17.49108]
[1777663254508,23.97,78366.25,6.5,0.81371,0.00017,17.48072]
[1777663255515,23.97,78367.07,6.5,0.81385,0.00017,17.47271]
[1777663256521,23.97,78367.68,6.5,0.81396,0.00017,17.46676]
[1777663257529,23.97,78369.39,6.5,0.81425,0.00017,17.45008]
[1777663258536,23.97,78369.03,6.5,0.81419,0.00017,17.45354]
[1777663259543,23.97,78369.46,6.5,0.81427,0.00017,17.44911]
[1777663260550,23.97,78371.45,6.5,0.81461,0.00017,17.42946]
[1777663261475,23.97,78371.45,6.5,0.81461,0.00017,17.42946]
[1777663261761,23.97,78371.45,6.5,0.81461,0.00017,17.42946]
[1777663261843,23.97,78374.66,6.5,0.81516,0.00017,17.39792]
[1777663262564,23.97,78386.84,6.5,0.81724,0.00017,17.27873]
[1777663263572,23.97,78389.65,6.5,0.81771,0.00017,17.25121]
[1777663268606,23.97,78389.52,6.5,0.81769,0.00017,17.25249]
[1777663273642,23.97,78392.92,6.5,0.81827,0.00017,17.2192]
[1777663279225,23.97,78394.47,6.5,0.81853,0.00017,17.20394]
[1777663279228,23.97,78394.47,6.5,0.81853,0.00017,17.20394]
[1777663280272,23.97,78392.41,6.5,0.81819,0.00017,17.22389]
[1777663280291,23.97,78398.78,6.5,0.81926,0.00017,17.16128]
[1777663280691,23.97,78400.91,6.5,0.81962,0.00017,17.14025]
[1777663285726,23.97,78400.84,6.5,0.8196,0.00017,17.14139]
[1777663290761,23.97,78402.33,6.5,0.81984,0.00017,17.12749]
[1777663292778,23.97,78395.1,6.5,0.81866,0.00017,17.19407]
[1777663293785,23.97,78386.26,6.5,0.81716,0.00017,17.28063]
[1777663296806,23.97,78386.35,6.5,0.81718,0.00017,17.27959]
[1777663298820,23.97,78387.63,6.5,0.8174,0.00017,17.26697]
[1777663300834,23.97,78382.14,6.5,0.81647,0.00017,17.32058]
[1777663302848,23.97,78383.39,6.5,0.81669,0.00017,17.30815]
[1777663307883,23.97,78382.95,6.5,0.81662,0.00017,17.31195]
[1777663309897,23.97,78384.52,6.5,0.81689,0.00017,17.29638]
[1777663314932,23.97,78384.71,6.5,0.81693,0.00017,17.29408]
[1777663315939,23.97,78386.93,6.5,0.81731,0.00017,17.27228]
[1777663320974,23.97,78386.79,6.5,0.81729,0.00017,17.27334]
[1777663326009,23.97,78387.89,6.5,0.81748,0.00017,17.26233]
[1777663331043,23.97,78381.84,6.5,0.81646,0.00017,17.3213]
[1777663332051,23.97,78379.48,6.5,0.81606,0.00017,17.34426]
[1777663333058,23.97,78381.26,6.5,0.81636,0.00017,17.32672]
[1777663336080,23.97,78379.75,6.5,0.81611,0.00017,17.34109]
[1777663337087,23.97,78378.74,6.5,0.81594,0.00017,17.35081]
[1777663340655,23.97,78377.87,6.5,0.8158,0.00017,17.35884]
[1777663341114,23.97,78373.48,6.5,0.81506,0.00017,17.40154]
[1777663342122,23.97,78371.68,6.5,0.81475,0.00017,17.41889]
[1777663345142,23.96,78370.02,6.5,0.81448,0.00017,17.43437]
[1777663350178,23.96,78371.21,6.5,0.81471,0.00017,17.42151]
[1777663356220,23.96,78370.72,6.5,0.81468,0.00017,17.42059]
[1777663360248,23.96,78372.99,6.5,0.81508,0.00017,17.39748]
[1777663365867,23.96,78373.22,6.5,0.81513,0.00017,17.3948]
[1777663366290,23.96,78374.72,6.5,0.8154,0.00017,17.37929]
[1777663367453,23.96,78374.72,6.5,0.8154,0.00017,17.37929]
[1777663367297,23.96,78375.87,6.5,0.8156,0.00017,17.36784]
[1777663367509,23.96,78375.87,6.5,0.8156,0.00017,17.36784]
[1777663368304,23.96,78379.03,6.5,0.81614,0.00017,17.33675]
[1777663373339,23.95,78378.85,6.5,0.81612,0.00017,17.33808]
[1777663378374,23.95,78375.76,6.5,0.81561,0.00017,17.36739]
[1777663382402,23.95,78374.05,6.5,0.81533,0.00017,17.38324]
[1777663387437,23.95,78374.78,6.5,0.81547,0.00017,17.37497]
[1777663390458,23.95,78373.37,6.5,0.81524,0.00017,17.3881]
[1777663391465,23.95,78372.08,6.5,0.81503,0.00017,17.40049]
[1777663394492,23.95,78380.56,6.5,0.81649,0.00017,17.31686]
[1777663395498,23.95,78393.75,6.5,0.81873,0.00017,17.18745]
[1777663396505,23.95,78397.89,6.5,0.81943,0.00017,17.14673]
[1777663398519,23.95,78397.96,6.5,0.81944,0.00017,17.14562]
[1777663402547,23.95,78397.25,6.5,0.81932,0.00017,17.15298]
[1777663404561,23.95,78400.55,6.5,0.81987,0.00017,17.1208]
[1777663405567,23.95,78401.76,6.5,0.82007,0.00017,17.10903]
[1777663406575,23.95,78403.69,6.5,0.82039,0.00017,17.09023]
[1777663407582,23.95,78402.79,6.5,0.82024,0.00017,17.09921]
[1777663410604,23.95,78403.31,6.5,0.82032,0.00017,17.09459]
[1777663411611,23.95,78403.96,6.5,0.82046,0.00017,17.08407]
[1777663412618,23.95,78404.37,6.5,0.82052,0.00017,17.0802]
[1777663414632,23.95,78405.82,6.5,0.82077,0.00017,17.06592]
[1777663416646,23.95,78406.75,6.5,0.82093,0.00017,17.05659]
[1777663418660,23.95,78407.23,6.5,0.82101,0.00017,17.05179]
[1777663423696,23.95,78410.21,6.5,0.82152,0.00017,17.02196]
[1777663424703,23.95,78405.57,6.5,0.82074,0.00017,17.06746]
[1777663425709,23.95,78404.84,6.5,0.82062,0.00017,17.07449]
[1777663426717,23.95,78402.75,6.5,0.82027,0.00017,17.09487]
[1777663427724,23.95,78398.61,6.5,0.81958,0.00017,17.13559]
[1777663432758,23.95,78396.99,6.5,0.8193,0.00017,17.15147]
[1777663433765,23.95,78398.03,6.5,0.81948,0.00017,17.14104]
[1777663438802,23.94,78397.93,6.5,0.81948,0.00017,17.14099]
[1777663443838,23.94,78397.96,6.5,0.8195,0.00017,17.13975]
[1777663444845,23.94,78398.86,6.5,0.81966,0.00017,17.13074]
[1777663449880,23.94,78398.5,6.5,0.81961,0.00017,17.13349]
[1777663457937,23.94,78399.12,6.5,0.81974,0.00017,17.12601]
[1777663458944,23.94,78398.48,6.5,0.81963,0.00017,17.13212]
[1777663459950,23.94,78400.35,6.5,0.81995,0.00017,17.11358]
[1777663464986,23.94,78400.13,6.5,0.81993,0.00017,17.11496]
[1777663468010,23.94,78399.15,6.5,0.81977,0.00017,17.12413]
[1777663472034,23.94,78395.54,6.5,0.8192,0.00017,17.15492]
[1777663474049,23.94,78396.3,6.5,0.81933,0.00017,17.14762]
[1777663476063,23.94,78397.17,6.5,0.81947,0.00017,17.13926]
[1777663480091,23.94,78400.99,6.5,0.8201,0.00017,17.10217]
[1777663481098,23.94,78402.29,6.5,0.82032,0.00017,17.08957]
[1777663482105,23.94,78404.69,6.5,0.82072,0.00017,17.06618]
[1777663483112,23.94,78403.12,6.5,0.82045,0.00017,17.0818]
[1777663485126,23.94,78402.65,6.5,0.82037,0.00017,17.08678]
[1777663490161,23.94,78402.85,6.5,0.82039,0.00017,17.08573]
[1777663494194,23.94,78403.38,6.5,0.82046,0.00017,17.08125]
[1777663495200,23.94,78404.24,6.5,0.8206,0.00017,17.073]
[1777663496207,23.94,78400.56,6.5,0.81998,0.00017,17.10932]
[1777663502249,23.94,78400.58,6.5,0.81997,0.00017,17.11006]
[1777663503256,23.94,78401.65,6.5,0.82015,0.00017,17.09971]
[1777663508291,23.94,78401.07,6.5,0.82004,0.00017,17.10622]
[1777663510305,23.95,78401.6,6.5,0.82012,0.00017,17.10133]
[1777663511312,23.95,78402.39,6.5,0.82025,0.00017,17.09374]
[1777663513325,23.95,78400.56,6.5,0.81994,0.00017,17.11204]
[1777663514333,23.95,78401.43,6.5,0.82008,0.00017,17.10365]
[1777663515751,23.95,78401.5,6.5,0.82009,0.00017,17.10312]
[1777663516347,23.95,78411.68,6.5,0.82179,0.00017,17.00332]
[1777663516974,23.95,78411.68,6.5,0.82179,0.00017,17.00332]
[1777663517354,23.95,78425.6,6.5,0.82411,0.00017,16.86646]
[1777663518361,23.95,78427.86,6.5,0.82448,0.00017,16.84441]
[1777663519368,23.95,78432.24,6.5,0.8252,0.00016,16.8013]
[1777663519802,23.95,78432.24,6.5,0.8252,0.00016,16.8013]
[1777663522389,23.95,78435.1,6.5,0.82567,0.00016,16.77309]
[1777663523396,23.95,78439.47,6.5,0.82639,0.00016,16.73003]
[1777663524403,23.95,78442.03,6.5,0.82681,0.00016,16.70485]
[1777663525409,23.95,78446.52,6.5,0.82754,0.00016,16.66067]
[1777663530445,23.95,78448.39,6.5,0.82783,0.00016,16.64327]
[1777663535480,23.95,78449.55,6.5,0.82804,0.00016,16.62864]
[1777663540515,23.95,78446.75,6.5,0.82756,0.00016,16.65733]
[1777663541522,23.95,78443.84,6.5,0.82708,0.00016,16.68619]
[1777663542529,23.95,78440.91,6.5,0.8266,0.00016,16.71519]
[1777663547564,23.95,78442.74,6.5,0.82689,0.00016,16.69764]
[1777663552598,23.96,78444.89,6.5,0.82723,0.00016,16.67711]
[1777663557634,23.96,78444.69,6.5,0.82719,0.00016,16.6798]
[1777663562669,23.96,78445.73,6.5,0.82735,0.00016,16.67035]
[1777663568712,23.96,78445.97,6.5,0.82737,0.00016,16.6688]
[1777663571733,23.96,78443.13,6.5,0.82691,0.00016,16.69698]
[1777663576768,23.96,78444.51,6.5,0.82713,0.00016,16.68354]
[1777663581803,23.96,78444.03,6.5,0.82704,0.00016,16.6888]
[1777663585831,23.96,78441.05,6.5,0.82655,0.00016,16.71854]
[1777663590866,23.96,78442.11,6.5,0.82672,0.00016,16.70846]
[1777663595901,23.96,78443.35,6.5,0.82694,0.00016,16.69236]
[1777663600936,23.96,78443.29,6.5,0.82693,0.00016,16.69335]
[1777663603957,23.96,78446.49,6.5,0.82745,0.00016,16.66209]
[1777663608992,23.96,78447.23,6.5,0.82756,0.00016,16.65537]
[1777663613020,23.97,78449.83,6.5,0.82798,0.00016,16.63023]
[1777663616041,23.97,78442.16,6.5,0.82671,0.00016,16.7062]
[1777663621075,23.97,78441.65,6.5,0.82663,0.00016,16.71145]
[1777663627117,23.97,78439.15,6.5,0.82621,0.00016,16.73626]
[1777663632153,23.97,78430.0,6.5,0.82471,0.00017,16.82635]
[1777663633160,23.97,78425.06,6.5,0.82389,0.00017,16.87483]
[1777663638195,23.96,78424.57,6.5,0.82383,0.00017,16.87874]
[1777663643229,23.96,78427.8,6.5,0.82438,0.00017,16.84604]
[1777663648265,23.96,78427.27,6.5,0.8243,0.00017,16.8504]
[1777663654307,23.96,78427.15,6.5,0.82433,0.00017,16.84625]
[1777663659342,23.96,78426.43,6.5,0.82423,0.00017,16.85239]
[1777663665384,23.96,78426.43,6.5,0.82425,0.00017,16.85118]
[1777663670419,23.95,78426.88,6.5,0.82434,0.00017,16.8457]
[1777663675454,23.95,78425.57,6.5,0.82414,0.00017,16.85752]
[1777663680489,23.95,78426.09,6.5,0.82425,0.00017,16.85123]
[1777663685524,23.95,78424.71,6.5,0.82404,0.00017,16.8636]
[1777663690559,23.95,78426.32,6.5,0.82432,0.00017,16.84657]
[1777663696601,23.94,78425.88,6.5,0.82427,0.00017,16.84946]
[1777663697035,23.94,78425.88,6.5,0.82427,0.00017,16.84946]
[1777663699023,23.94,78425.66,6.5,0.82425,0.00017,16.85115]
[1777663699622,23.94,78428.38,6.5,0.8247,0.00017,16.82412]
[1777663700266,23.94,78428.38,6.5,0.8247,0.00017,16.82412]
[1777663703650,23.94,78423.14,6.5,0.82384,0.00017,16.87527]
[1777663706671,23.94,78417.42,6.5,0.82289,0.00017,16.93153]
[1777663707677,23.94,78407.23,6.5,0.82119,0.00017,17.03175]
[1777663708685,23.94,78402.76,6.5,0.82044,0.00017,17.07558]
[1777663713720,23.94,78402.65,6.5,0.82046,0.00017,17.07185]
[1777663718755,23.94,78403.02,6.5,0.82054,0.00017,17.06728]
[1777663720768,23.94,78405.5,6.5,0.82096,0.00017,17.04282]
[1777663723790,23.94,78403.7,6.5,0.82066,0.00017,17.06019]
[1777663728825,23.94,78403.86,6.5,0.8207,0.00017,17.058]
[1777663735874,23.94,78410.59,6.5,0.82184,0.00017,16.99081]
[1777663736881,23.94,78413.85,6.5,0.82239,0.00017,16.9585]
[1777663738895,23.94,78413.56,6.5,0.82234,0.00017,16.96133]
[1777663743930,23.94,78414.11,6.5,0.82245,0.00017,16.95525]
[1777663744937,23.93,78424.88,6.5,0.82424,0.00017,16.84912]
[1777663745944,23.93,78428.4,6.5,0.82482,0.00017,16.81426]
[1777663746951,23.93,78428.48,6.5,0.82484,0.00017,16.81341]
[1777663749973,23.93,78424.6,6.5,0.8242,0.00017,16.85153]
[1777663755008,23.93,78423.05,6.5,0.82395,0.00017,16.86602]
[1777663758028,23.93,78420.31,6.5,0.82351,0.00017,16.89238]
[1777663763065,23.93,78419.97,6.5,0.82346,0.00017,16.89536]
[1777663764148,23.93,78419.97,6.5,0.82346,0.00017,16.89536]
[1777663764553,23.93,78419.97,6.5,0.82346,0.00017,16.89536]
[1777663773135,23.93,78422.84,6.5,0.82397,0.00017,16.86278]
[1777663778170,23.93,78422.62,6.5,0.82393,0.00017,16.86514]
[1777663779177,23.93,78418.09,6.5,0.82318,0.00017,16.90965]
[1777663784212,23.93,78417.7,6.5,0.82311,0.00017,16.91333]
[1777663788240,23.93,78420.62,6.5,0.8236,0.00017,16.88461]
[1777663793275,23.93,78419.2,6.5,0.82335,0.00017,16.89915]
[1777663798310,23.93,78417.45,6.5,0.82306,0.00017,16.91657]
[1777663800324,23.93,78413.32,6.5,0.82237,0.00017,16.95717]
[1777663801331,23.93,78410.59,6.5,0.82192,0.00017,16.98382]
[1777663802338,23.93,78411.73,6.5,0.82211,0.00017,16.97265]
[1777663805359,23.93,78411.1,6.5,0.822,0.00017,16.97913]
[1777663806365,23.93,78410.38,6.5,0.82188,0.00017,16.98605]
[1777663807373,23.93,78410.68,6.5,0.82193,0.00017,16.98293]
[1777663808379,23.93,78411.33,6.5,0.82204,0.00017,16.97665]
[1777663809387,23.93,78411.9,6.5,0.82213,0.00017,16.97116]
[1777663814422,23.93,78412.01,6.5,0.82215,0.00017,16.97032]
[1777663819458,23.93,78414.14,6.5,0.82249,0.00017,16.94998]
[1777663824493,23.93,78414.81,6.5,0.8226,0.00017,16.94368]
[1777663829532,23.93,78412.53,6.5,0.82222,0.00017,16.9664]
[1777663834567,23.94,78412.9,6.5,0.82231,0.00017,16.9587]
[1777663839601,23.94,78412.83,6.5,0.82229,0.00017,16.95963]
[1777663844637,23.94,78410.42,6.5,0.82189,0.00017,16.98304]
[1777663845644,23.94,78404.98,6.5,0.82098,0.00017,17.03664]
[1777663846654,23.94,78379.1,6.5,0.8166,0.00017,17.29059]
[1777663847661,23.94,78376.98,6.5,0.81624,0.00017,17.31128]
[1777663848668,23.94,78379.46,6.5,0.81667,0.00017,17.28693]
[1777663850682,23.94,78381.84,6.5,0.81707,0.00017,17.26353]
[1777663851690,23.94,78385.95,6.5,0.81777,0.00017,17.22326]
[1777663852697,23.94,78387.97,6.5,0.81811,0.00017,17.2035]
[1777663857733,23.94,78388.36,6.5,0.81817,0.00017,17.19999]
[1777663859747,23.94,78389.27,6.5,0.81833,0.00017,17.19119]
[1777663862768,23.94,78386.5,6.5,0.81785,0.00017,17.21853]
[1777663863775,23.94,78395.04,6.5,0.8193,0.00017,17.13482]
[1777663864782,23.94,78395.78,6.5,0.81942,0.00017,17.12769]
[1777663867803,23.94,78396.64,6.5,0.81957,0.00017,17.11904]
[1777663868810,23.94,78395.14,6.5,0.81932,0.00017,17.13353]
[1777663871831,23.93,78395.94,6.5,0.81947,0.00017,17.12499]
[1777663872838,23.93,78395.01,6.5,0.81931,0.00017,17.1339]
[1777663874856,23.93,78396.2,6.5,0.81952,0.00017,17.12179]
[1777663875863,23.93,78398.05,6.5,0.81984,0.00017,17.10317]
[1777663876874,23.93,78399.56,6.5,0.8201,0.00017,17.08817]
[1777663878888,23.93,78400.16,6.5,0.8202,0.00017,17.08199]
[1777663879895,23.93,78401.85,6.5,0.82049,0.00017,17.06526]
[1777663880902,23.93,78410.43,6.5,0.82193,0.00017,16.98083]
[1777663881909,23.93,78416.14,6.5,0.82289,0.00017,16.92439]
[1777663884930,23.93,78407.12,6.5,0.82139,0.00017,17.0124]
[1777663885937,23.93,78401.26,6.5,0.82041,0.00017,17.06965]
[1777663886944,23.93,78390.52,6.5,0.81861,0.00017,17.17466]
[1777663887148,23.93,78390.52,6.5,0.81861,0.00017,17.17466]
[1777663887856,23.93,78390.52,6.5,0.81861,0.00017,17.17466]
[1777663887951,23.93,78372.1,6.5,0.81548,0.00017,17.3551]
[1777663888392,23.93,78372.1,6.5,0.81548,0.00017,17.3551]
[1777663889069,23.93,78372.1,6.5,0.81548,0.00017,17.3551]
[1777663888958,23.92,78364.15,6.5,0.8142,0.00017,17.42798]
[1777663889273,23.92,78364.15,6.5,0.8142,0.00017,17.42798]
[1777663889965,23.91,78355.76,6.5,0.81285,0.00017,17.50429]
[1777663890972,23.9,78351.14,6.5,0.81212,0.00017,17.54533]
[1777663895000,23.87,78356.72,6.5,0.81342,0.00017,17.46927]
[1777663896011,23.87,78355.23,6.5,0.81322,0.00017,17.4804]
[1777663898028,23.85,78346.61,6.5,0.81185,0.00017,17.55773]
[1777663899035,23.85,78343.46,6.5,0.81137,0.00017,17.58416]
[1777663900043,23.84,78340.81,6.5,0.81099,0.00017,17.60543]
[1777663901049,23.83,78339.28,6.5,0.81081,0.00017,17.61584]
[1777663903063,23.81,78336.34,6.5,0.81046,0.00017,17.635]
[1777663904071,23.8,78340.36,6.5,0.81124,0.00017,17.59094]
[1777663905078,23.79,78352.81,6.5,0.81354,0.00017,17.46134]
[1777663906085,23.78,78360.26,6.5,0.81494,0.00017,17.3812]
[1777663907091,23.77,78361.76,6.5,0.81529,0.00017,17.36123]
[1777663909105,23.77,78363.14,6.5,0.81554,0.00017,17.34681]
[1777663910113,23.77,78362.55,6.5,0.81545,0.00017,17.35221]
[1777663912128,23.77,78361.04,6.5,0.8152,0.00017,17.3663]
[1777663914142,23.77,78358.97,6.5,0.81486,0.00017,17.38588]
[1777663917286,23.76,78357.09,6.5,0.81463,0.00017,17.39881]
[1777663918171,23.76,78358.96,6.5,0.81495,0.00017,17.38039]
[1777663919178,23.75,78358.11,6.5,0.81488,0.00017,17.38428]
[1777663922199,23.75,78357.49,6.5,0.8148,0.00017,17.38911]
[1777663926990,23.74,78358.59,6.5,0.81503,0.00017,17.37611]
[1777663927234,23.74,78359.33,6.5,0.81515,0.00017,17.36882]
[1777663930254,23.74,78357.85,6.5,0.81493,0.00017,17.38176]
[1777663931262,23.74,78358.69,6.5,0.81508,0.00017,17.37306]
[1777663932795,23.74,78360.23,6.5,0.81535,0.00017,17.35746]
[1777663934283,23.74,78361.13,6.5,0.81552,0.00017,17.34779]
[1777663937874,23.73,78359.18,6.5,0.8152,0.00017,17.36586]
[1777663938311,23.73,78355.03,6.5,0.81449,0.00017,17.40637]
[1777663939317,23.73,78356.47,6.5,0.81482,0.00017,17.38762]
[1777663941332,23.72,78355.68,6.5,0.8147,0.00017,17.39454]
[1777663942678,23.72,78359.14,6.5,0.8153,0.00017,17.35997]
[1777663943346,23.72,78361.81,6.5,0.81577,0.00017,17.33321]
[1777663944353,23.72,78361.28,6.5,0.81569,0.00017,17.33808]
[1777663945360,23.72,78360.18,6.5,0.8155,0.00017,17.34856]
[1777663948381,23.72,78360.9,6.5,0.81565,0.00017,17.34028]
[1777663952657,23.72,78360.26,6.5,0.8156,0.00017,17.34077]
[1777663955429,23.71,78361.49,6.5,0.81583,0.00017,17.32743]
[1777663956799,23.71,78357.86,6.5,0.81521,0.00017,17.36289]
[1777663957444,23.71,78356.41,6.5,0.81496,0.00017,17.37678]
[1777663958451,23.71,78354.19,6.5,0.81459,0.00017,17.39825]
[1777663959458,23.7,78354.95,6.5,0.8148,0.00017,17.38608]
[1777663961724,23.7,78356.05,6.5,0.81501,0.00017,17.37405]
[1777663962479,23.7,78353.87,6.5,0.81464,0.00017,17.39513]
[1777663963486,23.7,78354.61,6.5,0.81478,0.00017,17.38737]
[1777663964493,23.7,78355.76,6.5,0.81498,0.00017,17.37556]
[1777663966507,23.7,78353.4,6.5,0.81459,0.00017,17.39773]
[1777663967514,23.7,78356.35,6.5,0.81511,0.00017,17.36814]
[1777663971541,23.69,78361.37,6.5,0.81601,0.00017,17.31686]
[1777663972549,23.69,78362.52,6.5,0.81621,0.00017,17.30513]
[1777663973556,23.69,78360.24,6.5,0.81582,0.00017,17.32733]
[1777663974563,23.69,78358.68,6.5,0.81556,0.00017,17.34238]
[1777663975570,23.69,78359.97,6.5,0.81579,0.00017,17.32924]
[1777663977584,23.69,78360.68,6.5,0.81593,0.00017,17.32148]
[1777663982622,23.69,78359.39,6.5,0.81574,0.00017,17.33239]
[1777663983631,23.69,78364.27,6.5,0.81659,0.00017,17.28346]
[1777663984636,23.68,78368.69,6.5,0.81736,0.00017,17.23912]
[1777663985643,23.68,78369.2,6.5,0.81745,0.00017,17.2338]
[1777663986650,23.68,78372.52,6.5,0.81802,0.00017,17.20065]
[1777663991685,23.68,78373.37,6.5,0.81817,0.00017,17.19222]
[1777663994706,23.68,78368.24,6.5,0.8173,0.00017,17.2427]
[1777663995713,23.68,78365.21,6.5,0.81677,0.00017,17.27271]
[1777663996720,23.68,78366.04,6.5,0.81692,0.00017,17.2642]
[1777663997727,23.68,78368.74,6.5,0.81739,0.00017,17.23718]
[1777663998734,23.68,78368.38,6.5,0.81733,0.00017,17.24077]
[1777663999741,23.68,78365.55,6.5,0.81684,0.00017,17.26882]
[1777664000747,23.68,78366.14,6.5,0.81694,0.00017,17.26296]
[1777664001755,23.68,78367.18,6.5,0.81713,0.00017,17.2524]
[1777664002767,23.68,78356.99,6.5,0.81537,0.00017,17.35323]
[1777664003774,23.68,78341.77,6.5,0.81272,0.00017,17.5036]
[1777664004781,23.68,78324.56,6.5,0.80971,0.00018,17.67307]
[1777664005788,23.68,78323.7,6.5,0.80955,0.00018,17.68162]
[1777664008409,23.68,78324.15,6.5,0.80964,0.00018,17.67685]
[1777664009535,23.68,78322.99,6.5,0.80943,0.00018,17.68833]
[1777664009816,23.68,78321.89,6.5,0.80924,0.00018,17.6992]
[1777664010823,23.68,78324.12,6.5,0.80963,0.00018,17.67732]
[1777664011212,23.68,78324.12,6.5,0.80963,0.00018,17.67732]
[1777664012096,23.68,78324.12,6.5,0.80963,0.00018,17.67732]
[1777664012161,23.68,78324.12,6.5,0.80963,0.00018,17.67732]
[1777664012183,23.68,78320.83,6.5,0.80908,0.00018,17.70544]
[1777664013079,23.68,78320.83,6.5,0.80908,0.00018,17.70544]
[1777664013222,23.68,78320.37,6.5,0.809,0.00018,17.71005]
[1777664013844,23.68,78325.31,6.5,0.80987,0.00018,17.66153]
[1777664015858,23.68,78327.16,6.5,0.81019,0.00018,17.64352]
[1777664016865,23.68,78329.22,6.5,0.81055,0.00018,17.62334]
[1777664017872,23.68,78331.2,6.5,0.8109,0.00018,17.60398]
[1777664018879,23.68,78334.89,6.5,0.81154,0.00018,17.56781]
[1777664019886,23.68,78335.99,6.5,0.81173,0.00018,17.55718]
[1777664024921,23.66,78337.11,6.5,0.81214,0.00018,17.53402]
[1777664025928,23.66,78335.39,6.5,0.81185,0.00018,17.54996]
[1777664026250,23.66,78335.39,6.5,0.81185,0.00018,17.54996]
[1777664026939,23.66,78345.42,6.5,0.81363,0.00017,17.44975]
[1777664027946,23.66,78346.9,6.5,0.81389,0.00017,17.43488]
[1777664028952,23.66,78345.65,6.5,0.81368,0.00017,17.44676]
[1777664030389,23.66,78345.11,6.5,0.81359,0.00017,17.45161]
[1777664030967,23.66,78345.19,6.5,0.81362,0.00017,17.45033]
[1777664036002,23.65,78346.01,6.5,0.8138,0.00017,17.43988]
[1777664041037,23.65,78344.92,6.5,0.81363,0.00017,17.44948]
[1777664046072,23.65,78344.15,6.5,0.8135,0.00017,17.45669]
[1777664051107,23.65,78346.74,6.5,0.81396,0.00017,17.43076]
[1777664056142,23.65,78349.72,6.5,0.81448,0.00017,17.40128]
[1777664061177,23.65,78346.82,6.5,0.81397,0.00017,17.43016]
[1777664062629,23.65,78346.9,6.5,0.81398,0.00017,17.4294]
[1777664063191,23.65,78350.74,6.5,0.81465,0.00017,17.39145]
[1777664070240,23.65,78352.0,6.5,0.81485,0.00017,17.37979]
[1777664074268,23.65,78344.12,6.5,0.81351,0.00017,17.45389]
[1777664075275,23.65,78341.28,6.5,0.81301,0.00017,17.48231]
[1777664077289,23.65,78341.73,6.5,0.81308,0.00017,17.4781]
[1777664082324,23.65,78344.99,6.5,0.81364,0.00017,17.44652]
[1777664087360,23.65,78349.03,6.5,0.81434,0.00017,17.40685]
[1777664092395,23.65,78349.51,6.5,0.81446,0.00017,17.39993]
[1777664096425,23.65,78344.76,6.5,0.81364,0.00017,17.44638]
[1777664101460,23.65,78343.33,6.5,0.81339,0.00017,17.46049]
[1777664106495,23.65,78343.46,6.5,0.81341,0.00017,17.45934]
[1777664111530,23.65,78344.18,6.5,0.81353,0.00017,17.45242]
[1777664116565,23.65,78343.25,6.5,0.81337,0.00017,17.46187]
[1777664121600,23.65,78343.45,6.5,0.8134,0.00017,17.46017]
[1777664126635,23.65,78343.32,6.5,0.81337,0.00017,17.46181]
[1777664131670,23.65,78345.49,6.5,0.81377,0.00017,17.43651]
[1777664136705,23.65,78345.5,6.5,0.81376,0.00017,17.43705]
[1777664137712,23.65,78352.29,6.5,0.81494,0.00017,17.36995]
[1777664142746,23.65,78353.41,6.5,0.81512,0.00017,17.35974]
[1777664147782,23.66,78353.25,6.5,0.81508,0.00017,17.36225]
[1777664148789,23.66,78349.4,6.5,0.81441,0.00017,17.40052]
[1777664150803,23.66,78346.24,6.5,0.81385,0.00017,17.43202]
[1777664151810,23.66,78339.39,6.5,0.81266,0.00017,17.49977]
[1777664156847,23.66,78339.19,6.5,0.81262,0.00017,17.50171]
[1777664161882,23.66,78345.99,6.5,0.81381,0.00017,17.43449]
[1777664166917,23.66,78347.01,6.5,0.81398,0.00017,17.42484]
[1777664171952,23.66,78347.08,6.5,0.81398,0.00017,17.4246]
[1777664176989,23.66,78348.43,6.5,0.81421,0.00017,17.41175]
[1777664182024,23.66,78348.76,6.5,0.81426,0.00017,17.40915]
[1777664187059,23.66,78350.02,6.5,0.81446,0.00017,17.39738]
[1777664192094,23.66,78350.44,6.5,0.81456,0.00017,17.38962]
[1777664193101,23.66,78337.34,6.5,0.81227,0.00018,17.51914]
[1777664193829,23.66,78337.34,6.5,0.81227,0.00018,17.51914]
[1777664194108,23.66,78317.99,6.5,0.80886,0.00018,17.7101]
[1777664194830,23.66,78317.99,6.5,0.80886,0.00018,17.7101]
[1777664195115,23.66,78317.69,6.5,0.8088,0.00018,17.71321]
[1777664197963,23.66,78317.91,6.5,0.80884,0.00018,17.71132]
[1777664198136,23.66,78316.56,6.5,0.80859,0.00018,17.72471]
[1777664199143,23.66,78314.52,6.5,0.80823,0.00018,17.74486]
[1777664204177,23.67,78312.87,6.5,0.80793,0.00018,17.76138]
[1777664205131,23.67,78312.87,6.5,0.80793,0.00018,17.76138]
[1777664205185,23.67,78314.59,6.5,0.80824,0.00018,17.74451]
[1777664205909,23.67,78314.59,6.5,0.80824,0.00018,17.74451]
[1777664206192,23.67,78329.38,6.5,0.81085,0.00018,17.59906]
[1777664207199,23.67,78337.86,6.5,0.81234,0.00017,17.51552]
[1777664208589,23.67,78337.66,6.5,0.8123,0.00017,17.51739]
[1777664210220,23.66,78330.35,6.5,0.81102,0.00018,17.58928]
[1777664211227,23.66,78325.46,6.5,0.81019,0.00018,17.63572]
[1777664211704,23.66,78325.46,6.5,0.81019,0.00018,17.63572]
[1777664212234,23.66,78317.54,6.5,0.80883,0.00018,17.71136]
[1777664213241,23.65,78310.68,6.5,0.80767,0.00018,17.77557]
[1777664214248,23.65,78309.15,6.5,0.80743,0.00018,17.78898]
[1777664216262,23.64,78310.46,6.5,0.80772,0.00018,17.77276]
[1777664217269,23.64,78312.1,6.5,0.80808,0.00018,17.75278]
[1777664218276,23.63,78315.58,6.5,0.80876,0.00018,17.71495]
[1777664219283,23.62,78317.09,6.5,0.80909,0.00018,17.69695]
[1777664220290,23.62,78320.02,6.5,0.80966,0.00018,17.66513]
[1777664221297,23.61,78321.02,6.5,0.80988,0.00018,17.65267]
[1777664222304,23.61,78320.2,6.5,0.80982,0.00018,17.65589]
[1777664224411,23.59,78319.43,6.5,0.80985,0.00018,17.65398]
[1777664225325,23.58,78321.96,6.5,0.81038,0.00018,17.62433]
[1777664226332,23.57,78324.01,6.5,0.81081,0.00018,17.59984]
[1777664227339,23.57,78324.7,6.5,0.811,0.00018,17.58915]
[1777664228346,23.56,78325.59,6.5,0.81122,0.00018,17.57665]
[1777664229353,23.56,78324.69,6.5,0.81107,0.00018,17.5852]
[1777664230360,23.56,78323.8,6.5,0.81092,0.00018,17.59365]
[1777664231366,23.56,78325.13,6.5,0.81116,0.00018,17.58011]
[1777664232374,23.56,78324.54,6.5,0.81106,0.00018,17.58559]
[1777664234388,23.56,78323.91,6.5,0.81097,0.00018,17.59111]
[1777664235395,23.56,78322.49,6.5,0.81072,0.00018,17.6048]
[1777664236402,23.55,78320.29,6.5,0.81034,0.00018,17.6262]
[1777664237409,23.55,78318.65,6.5,0.81011,0.00018,17.63867]
[1777664240430,23.53,78319.26,6.5,0.81044,0.00018,17.62021]
[1777664245466,23.5,78319.54,6.5,0.81078,0.00018,17.60056]
[1777664250500,23.48,78318.43,6.5,0.81075,0.00018,17.60206]
[1777664251507,23.48,78319.26,6.5,0.81094,0.00018,17.58913]
[1777664254527,23.47,78318.29,6.5,0.81086,0.00018,17.59362]
[1777664258556,23.46,78318.91,6.5,0.81107,0.00018,17.58185]
[1777664259631,23.46,78321.62,6.5,0.81156,0.00018,17.55411]
[1777664260570,23.46,78323.22,6.5,0.81185,0.00018,17.53784]
[1777664261577,23.46,78324.18,6.5,0.81202,0.00018,17.52828]
[1777664265605,23.45,78326.56,6.5,0.81249,0.00018,17.50179]
[1777664270640,23.45,78326.63,6.5,0.81254,0.00018,17.49851]
[1777664275677,23.44,78326.52,6.5,0.81257,0.00018,17.49709]
[1777664279707,23.44,78325.07,6.5,0.81235,0.00018,17.50956]
[1777664280712,23.44,78319.01,6.5,0.81128,0.00018,17.56964]
[1777664281720,23.44,78323.86,6.5,0.81214,0.00018,17.52102]
[1777664286755,23.43,78323.71,6.5,0.81216,0.00018,17.51991]
[1777664291790,23.43,78321.04,6.5,0.81173,0.00018,17.54395]
[1777664294810,23.43,78321.64,6.5,0.81187,0.00018,17.53637]
[1777664299846,23.42,78321.41,6.5,0.81187,0.00018,17.53608]
[1777664304881,23.42,78321.78,6.5,0.81198,0.00018,17.52988]
[1777664309916,23.41,78324.3,6.5,0.81247,0.00018,17.50229]
[1777664314951,23.41,78324.03,6.5,0.81249,0.00018,17.49844]
[1777664318979,23.41,78326.35,6.5,0.81293,0.00018,17.47349]
[1777664324015,23.4,78326.23,6.5,0.81294,0.00018,17.47303]
[1777664325074,23.4,78326.23,6.5,0.81294,0.00018,17.47303]
[1777664325086,23.4,78327.21,6.5,0.81312,0.00018,17.46327]
[1777664325839,23.4,78327.21,6.5,0.81312,0.00018,17.46327]
[1777664326031,23.4,78339.65,6.5,0.81531,0.00018,17.33871]
[1777664327038,23.4,78339.27,6.5,0.81524,0.00018,17.34253]
[1777664332072,23.4,78337.42,6.5,0.81491,0.00018,17.36135]
[1777664337107,23.41,78339.61,6.5,0.81529,0.00018,17.33993]
[1777664342143,23.41,78340.78,6.5,0.81548,0.00018,17.32885]
[1777664346171,23.41,78349.97,6.5,0.81708,0.00017,17.23708]
[1777664347178,23.41,78353.32,6.5,0.81766,0.00017,17.20342]
[1777664352213,23.41,78356.0,6.5,0.81812,0.00017,17.17712]
[1777664357250,23.41,78352.21,6.5,0.81745,0.00017,17.21604]
[1777664358255,23.41,78349.18,6.5,0.81692,0.00017,17.2466]
[1777664363292,23.41,78349.17,6.5,0.8169,0.00017,17.24755]
[1777664368329,23.41,78349.51,6.5,0.81694,0.00017,17.24496]
[1777664373363,23.41,78347.72,6.5,0.81665,0.00017,17.25953]
[1777664374371,23.41,78344.14,6.5,0.81602,0.00017,17.29553]
[1777664379581,23.42,78336.37,6.5,0.81465,0.00018,17.37401]
[1777664385448,23.42,78337.09,6.5,0.81476,0.00018,17.36743]
[1777664390483,23.42,78337.94,6.5,0.8149,0.00018,17.3596]
[1777664392589,23.42,78338.03,6.5,0.81491,0.00018,17.35884]
[1777664393763,23.42,78337.34,6.5,0.81479,0.00018,17.366]
[1777664393955,23.42,78337.34,6.5,0.81479,0.00018,17.366]
[1777664400553,23.42,78338.73,6.5,0.81501,0.00018,17.35325]
[1777664405588,23.42,78337.61,6.5,0.8148,0.00018,17.36517]
[1777664410623,23.42,78339.33,6.5,0.81509,0.00018,17.34872]
[1777664415660,23.42,78334.65,6.5,0.81426,0.00018,17.39625]
[1777664418108,23.43,78331.72,6.5,0.81374,0.00018,17.42582]
[1777664419686,23.43,78331.48,6.5,0.81369,0.00018,17.42828]
[1777664420692,23.43,78331.7,6.5,0.81373,0.00018,17.42615]
[1777664421700,23.43,78331.35,6.5,0.81367,0.00018,17.42971]
[1777664422707,23.43,78331.99,6.5,0.81378,0.00018,17.42339]
[1777664424721,23.43,78331.46,6.5,0.81368,0.00018,17.42882]
[1777664425728,23.43,78331.32,6.5,0.81366,0.00018,17.4303]
[1777664426735,23.43,78330.96,6.5,0.81359,0.00018,17.43397]
[1777664427742,23.43,78331.42,6.5,0.81367,0.00018,17.42953]
[1777664428749,23.43,78331.25,6.5,0.81364,0.00018,17.43123]
[1777664429758,23.43,78331.09,6.5,0.81361,0.00018,17.43291]
[1777664432502,23.43,78331.12,6.5,0.81362,0.00018,17.43274]
[1777664432549,23.43,78333.43,6.5,0.81405,0.00018,17.40567]
[1777664433188,23.43,78333.43,6.5,0.81405,0.00018,17.40567]
[1777664433621,23.43,78328.32,6.5,0.81315,0.00018,17.45683]
[1777664433785,23.43,78326.37,6.5,0.8128,0.00018,17.47628]
[1777664435193,23.43,78326.37,6.5,0.8128,0.00018,17.47628]
[1777664435353,23.43,78326.37,6.5,0.8128,0.00018,17.47628]
[1777664435513,23.43,78326.37,6.5,0.8128,0.00018,17.47628]
[1777664435568,23.43,78324.19,6.5,0.81241,0.00018,17.49871]
[1777664435799,23.43,78333.52,6.5,0.81405,0.00018,17.40594]
[1777664437813,23.43,78338.29,6.5,0.81487,0.00018,17.35918]
[1777664438820,23.43,78341.5,6.5,0.81543,0.00017,17.32732]
[1777664439764,23.43,78341.5,6.5,0.81543,0.00017,17.32732]
[1777664440834,23.43,78344.76,6.5,0.81599,0.00017,17.2952]
[1777664445869,23.43,78344.72,6.5,0.81596,0.00017,17.29697]
[1777664447883,23.44,78338.63,6.5,0.81488,0.00018,17.35836]
[1777664452918,23.44,78338.54,6.5,0.81485,0.00018,17.36021]
[1777664458507,23.44,78337.01,6.5,0.81457,0.00018,17.3762]
[1777664463997,23.44,78336.15,6.5,0.81438,0.00018,17.38691]
[1777664469032,23.45,78336.99,6.5,0.8145,0.00018,17.38053]
[1777664475074,23.45,78337.79,6.5,0.81459,0.00018,17.375]
[1777664481115,23.45,78337.56,6.5,0.81451,0.00018,17.37971]
[1777664486151,23.46,78338.24,6.5,0.81461,0.00018,17.37408]
[1777664491187,23.46,78338.42,6.5,0.81466,0.00018,17.36866]
[1777664496222,23.46,78341.77,6.5,0.81524,0.00017,17.33588]
[1777664501257,23.46,78342.6,6.5,0.81537,0.00017,17.32848]
[1777664504278,23.46,78348.58,6.5,0.81641,0.00017,17.26924]
[1777664505285,23.46,78358.96,6.5,0.81821,0.00017,17.16563]
[1777664506292,23.46,78357.82,6.5,0.818,0.00017,17.17734]
[1777664511327,23.46,78355.7,6.5,0.81761,0.00017,17.19993]
[1777664516362,23.47,78355.77,6.5,0.8176,0.00017,17.20047]
[1777664521397,23.47,78355.73,6.5,0.81757,0.00017,17.2021]
[1777664522404,23.47,78348.34,6.5,0.81629,0.00017,17.2762]
[1777664527439,23.47,78348.04,6.5,0.81622,0.00017,17.28015]
[1777664532474,23.47,78345.78,6.5,0.81581,0.00017,17.30364]
[1777664537509,23.47,78345.37,6.5,0.81572,0.00017,17.30877]
[1777664541537,23.47,78342.01,6.5,0.81512,0.00017,17.3431]
[1777664546572,23.48,78341.47,6.5,0.81501,0.00017,17.34927]
[1777664551607,23.48,78343.48,6.5,0.81538,0.00017,17.32585]
[1777664556642,23.48,78340.63,6.5,0.81486,0.00018,17.3552]
[1777664558656,23.48,78335.51,6.5,0.81396,0.00018,17.40675]
[1777664563691,23.48,78334.48,6.5,0.81375,0.00018,17.41864]
[1777664568725,23.49,78333.98,6.5,0.81363,0.00018,17.42524]
[1777664573761,23.49,78333.87,6.5,0.81358,0.00018,17.42794]
[1777664578796,23.49,78335.83,6.5,0.81392,0.00018,17.40907]
[1777664581700,23.49,78335.93,6.5,0.81393,0.00018,17.40817]
[1777664582825,23.49,78326.61,6.5,0.81229,0.00018,17.50113]
[1777664583832,23.49,78328.14,6.5,0.81255,0.00018,17.48629]
[1777664584839,23.49,78329.19,6.5,0.81273,0.00018,17.47615]
[1777664585846,23.49,78328.87,6.5,0.81267,0.00018,17.47965]
[1777664586852,23.49,78328.61,6.5,0.81262,0.00018,17.48257]
[1777664589874,23.49,78328.01,6.5,0.8125,0.00018,17.48948]
[1777664591888,23.49,78328.41,6.5,0.81256,0.00018,17.48612]
[1777664593902,23.5,78329.25,6.5,0.81269,0.00018,17.47838]
[1777664595916,23.5,78328.07,6.5,0.81248,0.00018,17.49072]
[1777664596922,23.5,78328.97,6.5,0.81262,0.00018,17.48237]
[1777664598937,23.5,78328.72,6.5,0.81257,0.00018,17.48552]
[1777664599944,23.5,78329.02,6.5,0.81261,0.00018,17.48291]
[1777664600951,23.5,78332.61,6.5,0.81324,0.00018,17.44759]
[1777664605986,23.5,78333.84,6.5,0.81342,0.00018,17.4375]
[1777664611021,23.51,78334.11,6.5,0.81346,0.00018,17.43265]
[1777664614041,23.51,78336.96,6.5,0.81394,0.00018,17.40566]
[1777664616056,23.51,78334.16,6.5,0.81343,0.00018,17.43441]
[1777664617095,23.51,78334.16,6.5,0.81343,0.00018,17.43441]
[1777664617600,23.51,78334.16,6.5,0.81343,0.00018,17.43441]
[1777664626372,23.52,78335.85,6.5,0.81366,0.00018,17.42148]
[1777664627133,23.52,78343.87,6.5,0.81505,0.00017,17.34245]
[1777664628140,23.52,78347.84,6.5,0.81574,0.00017,17.30332]
[1777664629136,23.52,78347.84,6.5,0.81574,0.00017,17.30332]
[1777664634181,23.52,78344.87,6.5,0.81519,0.00017,17.33442]
[1777664639217,23.53,78344.69,6.5,0.81514,0.00017,17.33756]
[1777664643022,23.53,78344.0,6.5,0.81501,0.00017,17.34502]
[1777664643249,23.53,78346.96,6.5,0.81552,0.00017,17.31565]
[1777664648284,23.53,78346.36,6.5,0.81541,0.00017,17.32227]
[1777664650958,23.53,78346.83,6.5,0.81549,0.00017,17.31783]
[1777664651305,23.53,78334.22,6.5,0.81328,0.00018,17.44334]
[1777664652312,23.53,78326.01,6.5,0.81183,0.00018,17.5252]
[1777664653322,23.53,78327.4,6.5,0.81207,0.00018,17.51168]
[1777664657350,23.53,78326.84,6.5,0.81195,0.00018,17.51834]
[1777664658193,23.53,78326.84,6.5,0.81195,0.00018,17.51834]
[1777664658357,23.53,78321.68,6.5,0.81103,0.00018,17.56977]
[1777664659363,23.53,78318.77,6.5,0.81051,0.00018,17.5988]
[1777664660371,23.53,78317.28,6.5,0.81025,0.00018,17.61372]
[1777664665406,23.53,78316.71,6.5,0.81013,0.00018,17.62015]
[1777664670441,23.54,78317.5,6.5,0.81026,0.00018,17.61299]
[1777664672455,23.54,78319.27,6.5,0.8106,0.00018,17.59145]
[1777664673462,23.54,78320.83,6.5,0.81088,0.00018,17.57615]
[1777664674468,23.54,78322.25,6.5,0.81112,0.00018,17.56224]
[1777664677490,23.54,78321.74,6.5,0.81102,0.00018,17.56784]
[1777664678497,23.54,78323.99,6.5,0.81142,0.00018,17.54572]
[1777664679750,23.54,78325.34,6.5,0.81165,0.00018,17.53255]
[1777664680511,23.54,78326.23,6.5,0.81181,0.00018,17.52396]
[1777664681518,23.54,78325.63,6.5,0.8117,0.00018,17.53015]
[1777664683532,23.54,78326.12,6.5,0.81177,0.00018,17.52578]
[1777664688567,23.54,78326.8,6.5,0.81187,0.00018,17.52034]
[1777664689251,23.54,78326.8,6.5,0.81187,0.00018,17.52034]
[1777664689574,23.54,78329.54,6.5,0.81235,0.00018,17.49345]
[1777664690472,23.54,78329.54,6.5,0.81235,0.00018,17.49345]
[1777664690581,23.54,78333.81,6.5,0.8131,0.00018,17.4514]
[1777664690923,23.54,78333.81,6.5,0.8131,0.00018,17.4514]
[1777664696623,23.55,78335.12,6.5,0.81328,0.00018,17.44082]
[1777664700651,23.55,78338.24,6.5,0.8138,0.00018,17.41149]
[1777664701313,23.55,78338.24,6.5,0.8138,0.00018,17.41149]
[1777664702665,23.55,78349.39,6.5,0.81574,0.00017,17.30144]
[1777664703672,23.55,78353.82,6.5,0.8165,0.00017,17.25752]
[1777664705686,23.55,78357.28,6.5,0.8171,0.00017,17.22352]
[1777664710721,23.55,78357.63,6.5,0.81713,0.00017,17.22129]
[1777664714749,23.56,78354.77,6.5,0.81662,0.00017,17.25065]
[1777664719819,23.56,78355.93,6.5,0.81681,0.00017,17.23997]
[1777664725825,23.56,78356.58,6.5,0.81689,0.00017,17.23517]
[1777664731869,23.56,78356.27,6.5,0.81685,0.00017,17.23542]
[1777664736904,23.56,78353.34,6.5,0.81632,0.00017,17.26574]
[1777664739926,23.57,78356.21,6.5,0.81681,0.00017,17.23786]
[1777664744960,23.57,78357.76,6.5,0.81706,0.00017,17.22361]
[1777664749051,23.57,78355.19,6.5,0.8166,0.00017,17.24996]
[1777664749068,23.57,78348.69,6.5,0.81546,0.00017,17.31481]
[1777664750555,23.57,78348.69,6.5,0.81546,0.00017,17.31481]
[1777664750656,23.57,78339.43,6.5,0.81384,0.00018,17.40712]
[1777664751432,23.57,78339.43,6.5,0.81384,0.00018,17.40712]
[1777664751807,23.57,78339.43,6.5,0.81384,0.00018,17.40712]
[1777664752010,23.57,78339.44,6.5,0.81384,0.00018,17.4073]
[1777664755145,23.57,78336.52,6.5,0.81332,0.00018,17.43674]
[1777664756174,23.57,78336.54,6.5,0.81332,0.00018,17.43651]
[1777664756255,23.57,78341.41,6.5,0.81417,0.00017,17.38819]
[1777664760368,23.57,78343.45,6.5,0.81453,0.00017,17.36806]
[1777664761435,23.57,78342.44,6.5,0.81435,0.00017,17.37823]
[1777664770002,23.57,78340.69,6.5,0.81404,0.00017,17.39607]
[1777664770521,23.57,78340.69,6.5,0.81404,0.00017,17.39607]
[1777664774150,23.57,78342.58,6.5,0.81436,0.00017,17.37746]
[1777664775172,23.57,78346.31,6.5,0.81501,0.00017,17.34059]
[1777664776179,23.57,78349.48,6.5,0.81556,0.00017,17.3092]
[1777664782221,23.57,78350.68,6.5,0.81576,0.00017,17.29784]
[1777664787256,23.58,78351.91,6.5,0.81597,0.00017,17.28615]
[1777664792290,23.58,78355.02,6.5,0.81653,0.00017,17.2515]
[1777664797326,23.58,78360.3,6.5,0.81743,0.00017,17.19982]
[1777664798333,23.58,78363.48,6.5,0.81797,0.00017,17.1684]
[1777664803368,23.58,78364.24,6.5,0.81809,0.00017,17.16192]
[1777664808402,23.58,78360.62,6.5,0.81744,0.00017,17.19902]
[1777664813438,23.58,78361.66,6.5,0.81761,0.00017,17.18971]
[1777664818473,23.59,78361.87,6.5,0.81762,0.00017,17.18868]
[1777664821494,23.59,78355.43,6.5,0.8165,0.00017,17.25334]
[1777664826529,23.59,78353.73,6.5,0.81619,0.00017,17.27079]
[1777664831564,23.59,78354.18,6.5,0.81626,0.00017,17.26693]
[1777664836599,23.59,78354.72,6.5,0.81634,0.00017,17.26246]
[1777664840626,23.59,78363.41,6.5,0.81783,0.00017,17.17674]
[1777664841634,23.59,78366.59,6.5,0.81838,0.00017,17.14535]
[1777664845662,23.59,78369.59,6.5,0.81887,0.00017,17.11663]
[1777664850696,23.6,78366.17,6.5,0.81826,0.00017,17.15221]
[1777664855732,23.6,78368.66,6.5,0.8187,0.00017,17.12448]
[1777664860768,23.6,78368.56,6.5,0.81865,0.00017,17.12696]
[1777664864795,23.6,78365.98,6.5,0.81819,0.00017,17.154]
[1777664869831,23.61,78365.74,6.5,0.81812,0.00017,17.15791]
[1777664872851,23.61,78368.43,6.5,0.81857,0.00017,17.13209]
[1777664874866,23.61,78365.21,6.5,0.818,0.00017,17.1648]
[1777664879901,23.61,78365.84,6.5,0.81809,0.00017,17.15975]
[1777664884935,23.61,78365.93,6.5,0.81808,0.00017,17.16032]
[1777664889971,23.62,78362.83,6.5,0.81752,0.00017,17.19267]
[1777664895008,23.62,78363.93,6.5,0.81769,0.00017,17.18313]
[1777664902055,23.62,78363.78,6.5,0.81763,0.00017,17.18655]
[1777664907090,23.62,78365.23,6.5,0.81785,0.00017,17.17352]
[1777664909106,23.62,78369.33,6.5,0.81855,0.00017,17.13334]
[1777664909562,23.62,78369.33,6.5,0.81855,0.00017,17.13334]
[1777664910112,23.63,78376.01,6.5,0.81969,0.00017,17.0672]
[1777664912126,23.63,78375.82,6.5,0.81968,0.00017,17.06541]
[1777664917162,23.63,78375.5,6.5,0.81959,0.00017,17.0704]
[1777664920183,23.63,78376.56,6.5,0.81976,0.00017,17.06083]
[1777664925218,23.63,78377.6,6.5,0.81992,0.00017,17.05181]
[1777664927500,23.63,78377.62,6.5,0.81991,0.00017,17.05189]
[1777664928105,23.63,78377.62,6.5,0.81991,0.00017,17.05189]
[1777664928559,23.63,78377.62,6.5,0.8199,0.00017,17.05243]
[1777664928627,23.63,78382.91,6.5,0.8208,0.00017,17.00004]
[1777664929245,23.63,78388.31,6.5,0.82172,0.00017,16.94628]
[1777664931260,23.64,78390.72,6.5,0.82212,0.00017,16.92297]
[1777664934607,23.64,78390.23,6.5,0.82202,0.00017,16.92867]
[1777664934901,23.64,78390.23,6.5,0.82202,0.00017,16.92867]
[1777664934912,23.64,78390.23,6.5,0.82202,0.00017,16.92867]
[1777664935077,23.64,78390.23,6.5,0.82202,0.00017,16.92867]
[1777664935107,23.64,78390.42,6.5,0.82205,0.00017,16.92734]
[1777664935952,23.64,78390.42,6.5,0.82205,0.00017,16.92734]
[1777664936031,23.64,78394.0,6.5,0.82265,0.00017,16.89183]
[1777664936295,23.64,78395.64,6.5,0.82293,0.00017,16.87549]
[1777664938908,23.64,78399.4,6.5,0.82355,0.00017,16.83866]
[1777664939316,23.64,78401.2,6.5,0.82385,0.00017,16.82099]
[1777664940323,23.64,78402.95,6.5,0.82414,0.00017,16.80383]
[1777664941330,23.64,78403.59,6.5,0.82424,0.00017,16.79776]
[1777664945358,23.64,78396.63,6.5,0.82305,0.00017,16.86841]
[1777664946364,23.64,78391.81,6.5,0.82223,0.00017,16.91664]
[1777664947372,23.64,78393.1,6.5,0.82245,0.00017,16.90388]
[1777664948379,23.64,78389.49,6.5,0.82183,0.00017,16.93994]
[1777664949386,23.64,78390.88,6.5,0.82207,0.00017,16.92617]
[1777664952406,23.64,78389.66,6.5,0.82185,0.00017,16.93878]
[1777664953414,23.65,78391.48,6.5,0.82216,0.00017,16.92074]
[1777664954420,23.65,78389.73,6.5,0.82186,0.00017,16.93827]
[1777664955428,23.65,78391.11,6.5,0.82209,0.00017,16.92461]
[1777664956977,23.65,78391.11,6.5,0.82209,0.00017,16.92461]
[1777664957033,23.65,78387.65,6.5,0.8215,0.00017,16.95916]
[1777664957675,23.65,78383.71,6.5,0.82083,0.00017,16.99852]
[1777664958448,23.65,78377.83,6.5,0.81982,0.00017,17.05737]
[1777664962114,23.65,78379.1,6.5,0.82002,0.00017,17.04568]
[1777664962477,23.65,78377.7,6.5,0.81978,0.00017,17.05995]
[1777664966812,23.65,78379.74,6.5,0.8201,0.00017,17.04104]
[1777664969865,23.65,78377.9,6.5,0.81977,0.00017,17.06043]
[1777664975568,23.66,78378.08,6.5,0.8198,0.00017,17.05644]
[1777664978588,23.66,78376.58,6.5,0.81952,0.00017,17.07249]
[1777664979596,23.66,78374.0,6.5,0.81908,0.00017,17.0985]
[1777664982617,23.66,78371.93,6.5,0.8187,0.00017,17.12012]
[1777664983624,23.66,78369.45,6.5,0.81827,0.00017,17.14506]
[1777664988659,23.66,78370.88,6.5,0.81849,0.00017,17.13237]
[1777664991680,23.67,78372.56,6.5,0.81876,0.00017,17.11664]
[1777664993904,23.67,78371.58,6.5,0.81859,0.00017,17.1267]
[1777664993932,23.67,78369.92,6.5,0.8183,0.00017,17.14349]
[1777664994396,23.67,78369.92,6.5,0.8183,0.00017,17.14349]
[1777664995065,23.67,78369.92,6.5,0.8183,0.00017,17.14349]
[1777664995124,23.67,78362.04,6.5,0.81694,0.00017,17.2219]
[1777664995325,23.67,78362.04,6.5,0.81694,0.00017,17.2219]
[1777664995708,23.67,78349.98,6.5,0.81485,0.00017,17.34146]
[1777664996714,23.67,78348.94,6.5,0.81466,0.00017,17.35178]
[1777664997722,23.67,78347.12,6.5,0.81435,0.00017,17.36979]
[1777664998366,23.67,78347.12,6.5,0.81435,0.00017,17.36979]
[1777664998626,23.67,78347.12,6.5,0.81435,0.00017,17.36979]
[1777664998729,23.67,78344.64,6.5,0.81392,0.00017,17.39429]
[1777664999362,23.67,78344.64,6.5,0.81392,0.00017,17.39429]
[1777664999736,23.67,78351.41,6.5,0.81509,0.00017,17.32768]
[1777665000743,23.67,78361.18,6.5,0.81678,0.00017,17.23108]
[1777665003765,23.67,78361.69,6.5,0.81685,0.00017,17.22683]
[1777665004772,23.67,78360.96,6.5,0.81672,0.00017,17.23426]
[1777665006788,23.67,78352.93,6.5,0.81533,0.00017,17.3141]
[1777665007768,23.67,78352.93,6.5,0.81533,0.00017,17.3141]
[1777665007795,23.67,78340.17,6.5,0.8131,0.00017,17.44032]
[1777665009128,23.67,78340.17,6.5,0.8131,0.00017,17.44032]
[1777665008802,23.67,78338.02,6.5,0.81272,0.00018,17.46176]
[1777665009808,23.67,78340.49,6.5,0.81315,0.00017,17.43758]
[1777665010816,23.67,78346.67,6.5,0.81423,0.00017,17.37652]
[1777665015851,23.67,78345.68,6.5,0.81404,0.00017,17.38758]
[1777665016858,23.67,78347.11,6.5,0.81428,0.00017,17.37368]
[1777665018872,23.68,78350.69,6.5,0.81489,0.00017,17.33879]
[1777665019989,23.68,78349.79,6.5,0.81473,0.00017,17.34798]
[1777665023007,23.68,78350.84,6.5,0.8149,0.00017,17.33848]
[1777665024015,23.68,78349.11,6.5,0.81459,0.00017,17.35592]
[1777665026029,23.68,78350.38,6.5,0.8148,0.00017,17.34402]
[1777665027036,23.68,78351.36,6.5,0.81497,0.00017,17.33467]
[1777665029050,23.68,78355.76,6.5,0.81572,0.00017,17.29153]
[1777665031064,23.68,78360.2,6.5,0.81651,0.00017,17.24398]
[1777665031405,23.68,78360.2,6.5,0.81651,0.00017,17.24398]
[1777665032071,23.68,78367.27,6.5,0.81774,0.00017,17.17365]
[1777665032584,23.68,78367.27,6.5,0.81774,0.00017,17.17365]
[1777665033078,23.68,78370.65,6.5,0.81832,0.00017,17.14017]
[1777665034089,23.68,78373.06,6.5,0.81873,0.00017,17.11609]
[1777665037109,23.68,78371.82,6.5,0.81853,0.00017,17.12786]
[1777665039122,23.68,78373.46,6.5,0.81882,0.00017,17.11121]
[1777665041137,23.68,78372.35,6.5,0.81863,0.00017,17.12187]
[1777665044158,23.68,78368.86,6.5,0.81805,0.00017,17.15588]
[1777665045165,23.68,78365.47,6.5,0.81747,0.00017,17.18922]
[1777665046172,23.68,78363.45,6.5,0.81712,0.00017,17.20893]
[1777665048186,23.68,78359.96,6.5,0.81653,0.00017,17.24285]
[1777665049193,23.67,78358.62,6.5,0.81631,0.00017,17.25576]
[1777665050200,23.67,78360.31,6.5,0.8166,0.00017,17.23865]
[1777665052214,23.67,78365.21,6.5,0.81746,0.00017,17.18941]
[1777665053221,23.67,78367.43,6.5,0.81785,0.00017,17.16711]
[1777665058256,23.67,78366.96,6.5,0.81779,0.00017,17.1704]
[1777665059262,23.67,78369.24,6.5,0.81819,0.00017,17.14752]
[1777665060270,23.67,78372.03,6.5,0.81867,0.00017,17.11957]
[1777665061277,23.67,78378.66,6.5,0.81981,0.00017,17.05352]
[1777665064298,23.67,78374.51,6.5,0.81911,0.00017,17.09398]
[1777665065305,23.67,78375.81,6.5,0.81934,0.00017,17.08067]
[1777665070340,23.66,78376.21,6.5,0.81945,0.00017,17.07449]
[1777665075375,23.66,78376.18,6.5,0.81946,0.00017,17.07408]
[1777665078945,23.66,78381.17,6.5,0.82032,0.00017,17.0236]
[1777665079874,23.66,78383.0,6.5,0.82064,0.00017,17.00521]
[1777665081102,23.66,78387.27,6.5,0.82137,0.00017,16.96258]
[1777665081418,23.66,78388.41,6.5,0.82156,0.00017,16.95125]
[1777665082425,23.66,78386.83,6.5,0.82129,0.00017,16.96684]
[1777665084683,23.66,78391.49,6.5,0.82209,0.00017,16.92017]
[1777665085446,23.66,78385.89,6.5,0.82114,0.00017,16.97583]
[1777665086453,23.66,78384.61,6.5,0.82093,0.00017,16.98843]
[1777665089474,23.66,78383.29,6.5,0.82071,0.00017,17.00112]
[1777665091487,23.66,78384.41,6.5,0.82093,0.00017,16.98594]
[1777665094025,23.66,78389.13,6.5,0.82173,0.00017,16.93901]
[1777665098829,23.66,78389.66,6.5,0.82182,0.00017,16.93358]
[1777665098847,23.66,78389.66,6.5,0.82182,0.00017,16.9335]
[1777665105586,23.66,78391.56,6.5,0.82215,0.00017,16.91453]
[1777665107600,23.66,78394.56,6.5,0.82265,0.00017,16.88473]
[1777665108606,23.66,78403.73,6.5,0.8242,0.00017,16.79347]
[1777665110621,23.66,78401.15,6.5,0.82376,0.00017,16.81957]
[1777665111628,23.66,78398.86,6.5,0.82337,0.00017,16.84254]
[1777665112634,23.66,78397.42,6.5,0.82312,0.00017,16.85701]
[1777665115655,23.66,78399.72,6.5,0.82351,0.00017,16.83445]
[1777665116663,23.66,78400.3,6.5,0.8236,0.00017,16.82882]
[1777665117670,23.66,78401.38,6.5,0.82378,0.00017,16.81822]
[1777665119683,23.66,78398.47,6.5,0.82329,0.00017,16.84753]
[1777665124719,23.66,78398.75,6.5,0.82332,0.00017,16.8454]
[1777665125726,23.66,78399.49,6.5,0.82344,0.00017,16.83817]
[1777665126733,23.66,78400.08,6.5,0.82354,0.00017,16.83244]
[1777665128747,23.66,78396.94,6.5,0.82301,0.00017,16.86401]
[1777665129755,23.66,78398.44,6.5,0.82326,0.00017,16.8492]
[1777665131769,23.66,78399.45,6.5,0.82342,0.00017,16.83942]
[1777665132776,23.66,78400.29,6.5,0.82356,0.00017,16.8312]
[1777665134791,23.66,78403.41,6.5,0.82408,0.00017,16.80044]
[1777665135796,23.66,78402.7,6.5,0.82396,0.00017,16.80772]
[1777665136804,23.66,78403.9,6.5,0.82416,0.00017,16.79596]
[1777665139472,23.67,78404.0,6.5,0.82417,0.00017,16.79537]
[1777665139825,23.67,78411.05,6.5,0.82535,0.00017,16.72532]
[1777665140833,23.67,78412.25,6.5,0.82554,0.00017,16.71365]
[1777665141839,23.67,78409.22,6.5,0.82503,0.00017,16.74416]
[1777665142846,23.67,78410.15,6.5,0.82518,0.00017,16.73515]
[1777665144860,23.67,78411.73,6.5,0.82544,0.00017,16.71994]
[1777665149895,23.67,78413.73,6.5,0.82575,0.00017,16.70145]
[1777665151909,23.67,78409.52,6.5,0.82507,0.00017,16.73967]
[1777665152915,23.67,78407.85,6.5,0.82479,0.00017,16.75654]
[1777665153923,23.67,78408.81,6.5,0.82494,0.00017,16.74719]
[1777665154930,23.67,78411.74,6.5,0.82543,0.00017,16.71822]
[1777665156944,23.67,78409.67,6.5,0.82507,0.00017,16.73935]
[1777665157951,23.67,78411.36,6.5,0.82535,0.00017,16.72273]
[1777665158958,23.67,78413.07,6.5,0.82564,0.00017,16.70593]
[1777665159965,23.67,78410.4,6.5,0.82519,0.00017,16.73279]
[1777665160972,23.67,78407.96,6.5,0.82477,0.00017,16.75731]
[1777665161978,23.68,78406.52,6.5,0.82453,0.00017,16.77184]
[1777665162985,23.68,78406.91,6.5,0.82459,0.00017,16.76811]
[1777665163993,23.68,78407.82,6.5,0.82474,0.00017,16.75921]
[1777665165000,23.68,78397.63,6.5,0.82302,0.00017,16.86082]
[1777665166007,23.68,78394.4,6.5,0.82248,0.00017,16.89298]
[1777665167014,23.68,78386.02,6.5,0.82106,0.00017,16.97628]
[1777665168020,23.68,78379.26,6.5,0.8199,0.00017,17.04365]
[1777665173056,23.68,78381.12,6.5,0.82021,0.00017,17.02544]
[1777665174063,23.68,78379.35,6.5,0.81991,0.00017,17.04318]
[1777665177084,23.68,78377.5,6.5,0.81958,0.00017,17.062]
[1777665178091,23.68,78369.58,6.5,0.81822,0.00017,17.14068]
[1777665181113,23.68,78372.49,6.5,0.81872,0.00017,17.1121]
[1777665182120,23.68,78375.81,6.5,0.81929,0.00017,17.07926]
[1777665185141,23.68,78381.69,6.5,0.82028,0.00017,17.02129]
[1777665186148,23.68,78385.89,6.5,0.821,0.00017,16.9798]
[1777665188161,23.68,78387.5,6.5,0.82126,0.00017,16.96434]
[1777665189169,23.68,78386.4,6.5,0.82107,0.00017,16.97555]
[1777665190176,23.68,78389.52,6.5,0.82159,0.00017,16.94482]
[1777665193197,23.68,78388.52,6.5,0.82141,0.00017,16.95548]
[1777665197225,23.68,78387.58,6.5,0.82124,0.00017,16.96575]
[1777665199239,23.68,78385.8,6.5,0.82093,0.00017,16.98375]
[1777665204274,23.68,78385.94,6.5,0.82096,0.00017,16.98208]
[1777665209309,23.68,78386.03,6.5,0.82098,0.00017,16.981]
[1777665210316,23.68,78385.06,6.5,0.82081,0.00017,16.99061]
[1777665211323,23.68,78381.69,6.5,0.82027,0.00017,17.01972]
[1777665212330,23.68,78376.37,6.5,0.81936,0.00017,17.07243]
[1777665214344,23.68,78378.13,6.5,0.81967,0.00017,17.05469]
[1777665215350,23.68,78379.74,6.5,0.81995,0.00017,17.03858]
[1777665221393,23.68,78379.24,6.5,0.81984,0.00017,17.04456]
[1777665223407,23.69,78380.39,6.5,0.82004,0.00017,17.0332]
[1777665224414,23.69,78382.72,6.5,0.82043,0.00017,17.01026]
[1777665228442,23.69,78390.42,6.5,0.82173,0.00017,16.93435]
[1777665229449,23.69,78393.2,6.5,0.82221,0.00017,16.90667]
[1777665230456,23.69,78399.48,6.5,0.82327,0.00017,16.84427]
[1777665233477,23.69,78397.3,6.5,0.82289,0.00017,16.86634]
[1777665238514,23.69,78397.55,6.5,0.82292,0.00017,16.86449]
[1777665240528,23.69,78395.3,6.5,0.82254,0.00017,16.8871]
[1777665242542,23.69,78396.59,6.5,0.82275,0.00017,16.87449]
[1777665243549,23.69,78393.91,6.5,0.8223,0.00017,16.90122]
[1777665248584,23.69,78394.3,6.5,0.82235,0.00017,16.8983]
[1777665250597,23.69,78398.38,6.5,0.82303,0.00017,16.85845]
[1777665251605,23.69,78394.42,6.5,0.82236,0.00017,16.8979]
[1777665252612,23.69,78386.27,6.5,0.82097,0.00017,16.97925]
[1777665253619,23.69,78386.48,6.5,0.82099,0.00017,16.97776]
[1777665255633,23.69,78385.07,6.5,0.82075,0.00017,16.99221]
[1777665258655,23.7,78387.32,6.5,0.82112,0.00017,16.97051]
[1777665264697,23.7,78387.36,6.5,0.82109,0.00017,16.97202]
[1777665269731,23.7,78387.31,6.5,0.82106,0.00017,16.97418]
[1777665274767,23.7,78387.16,6.5,0.82104,0.00017,16.97281]
[1777665276781,23.7,78386.24,6.5,0.82087,0.00017,16.98265]
[1777665277787,23.71,78389.18,6.5,0.82136,0.00017,16.95382]
[1777665280809,23.71,78391.14,6.5,0.82168,0.00017,16.93528]
[1777665282823,23.71,78388.34,6.5,0.82119,0.00017,16.9639]
[1777665287858,23.71,78386.66,6.5,0.82089,0.00017,16.98164]
[1777665290880,23.71,78381.78,6.5,0.82004,0.00017,17.03111]
[1777665292894,23.71,78380.17,6.5,0.81975,0.00017,17.04793]
[1777665296921,23.72,78378.7,6.5,0.81947,0.00017,17.06411]
[1777665300293,23.72,78378.26,6.5,0.81938,0.00017,17.06923]
[1777665300313,23.72,78378.6,6.5,0.81944,0.00017,17.06624]
[1777665301236,23.72,78355.5,6.5,0.81546,0.00017,17.29489]
[1777665301957,23.72,78348.69,6.5,0.81428,0.00017,17.36226]
[1777665302964,23.72,78359.32,6.5,0.81612,0.00017,17.25745]
[1777665304392,23.72,78359.32,6.5,0.81612,0.00017,17.25745]
[1777665304486,23.72,78363.54,6.5,0.81684,0.00017,17.21599]
[1777665304978,23.72,78365.28,6.5,0.81714,0.00017,17.19907]
[1777665309006,23.72,78362.73,6.5,0.81668,0.00017,17.22542]
[1777665314042,23.72,78363.13,6.5,0.81673,0.00017,17.22263]
[1777665316056,23.72,78365.2,6.5,0.81708,0.00017,17.20254]
[1777665318070,23.73,78366.68,6.5,0.81732,0.00017,17.18828]
[1777665323104,23.73,78366.18,6.5,0.81722,0.00017,17.19411]
[1777665329349,23.73,78365.69,6.5,0.81713,0.00017,17.19951]
[1777665330154,23.73,78363.46,6.5,0.81673,0.00017,17.22231]
[1777665332168,23.73,78364.79,6.5,0.81699,0.00017,17.20519]
[1777665333175,23.73,78366.08,6.5,0.81721,0.00017,17.19264]
[1777665338210,23.73,78365.69,6.5,0.81713,0.00017,17.19729]
[1777665343245,23.73,78364.11,6.5,0.81684,0.00017,17.21358]
[1777665348283,23.73,78364.78,6.5,0.81695,0.00017,17.20767]
[1777665350061,23.73,78365.31,6.5,0.81703,0.00017,17.20261]
[1777665350297,23.73,78374.9,6.5,0.81868,0.00017,17.108]
[1777665351304,23.73,78380.76,6.5,0.81967,0.00017,17.05026]
[1777665352345,23.73,78380.76,6.5,0.81967,0.00017,17.05026]
[1777665352399,23.74,78384.86,6.5,0.82037,0.00017,17.00999]
[1777665352682,23.74,78384.86,6.5,0.82037,0.00017,17.00999]
[1777665353381,23.74,78384.86,6.5,0.82037,0.00017,17.00999]
[1777665353438,23.74,78388.36,6.5,0.82096,0.00017,16.9757]
[1777665354336,23.74,78390.57,6.5,0.82133,0.00017,16.95397]
[1777665359212,23.74,78390.81,6.5,0.82134,0.00017,16.95352]
[1777665359372,23.74,78392.61,6.5,0.82164,0.00017,16.93589]
[1777665360379,23.74,78397.12,6.5,0.8224,0.00017,16.89142]
[1777665361386,23.74,78399.8,6.5,0.82285,0.00017,16.86495]
[1777665362393,23.74,78400.57,6.5,0.82297,0.00017,16.85746]
[1777665363400,23.74,78404.91,6.5,0.8237,0.00017,16.81456]
[1777665364409,23.74,78407.81,6.5,0.82418,0.00017,16.78599]
[1777665365414,23.74,78408.7,6.5,0.82433,0.00017,16.77741]
[1777665367428,23.74,78404.18,6.5,0.82356,0.00017,16.82269]
[1777665368435,23.74,78403.46,6.5,0.82344,0.00017,16.82997]
[1777665369441,23.74,78402.24,6.5,0.82323,0.00017,16.84221]
[1777665370449,23.74,78403.63,6.5,0.82346,0.00017,16.82854]
[1777665371456,23.74,78402.53,6.5,0.82328,0.00017,16.83953]
[1777665372463,23.74,78404.11,6.5,0.82354,0.00017,16.82392]
[1777665377498,23.74,78404.24,6.5,0.82356,0.00017,16.82308]
[1777665379514,23.74,78403.45,6.5,0.82342,0.00017,16.83111]
[1777665380521,23.74,78402.28,6.5,0.82322,0.00017,16.84279]
[1777665381527,23.74,78402.82,6.5,0.82331,0.00017,16.8375]
[1777665386563,23.75,78403.17,6.5,0.82336,0.00017,16.83447]
[1777665388577,23.75,78402.29,6.5,0.82321,0.00017,16.84349]
[1777665389584,23.75,78400.89,6.5,0.82297,0.00017,16.85751]
[1777665390591,23.75,78397.3,6.5,0.82237,0.00017,16.89323]
[1777665391598,23.75,78395.11,6.5,0.82202,0.00017,16.91101]
[1777665397640,23.75,78397.73,6.5,0.82246,0.00017,16.88539]
[1777665398647,23.75,78398.65,6.5,0.82261,0.00017,16.87634]
[1777665399653,23.75,78399.38,6.5,0.82273,0.00017,16.8692]
[1777665402675,23.75,78400.19,6.5,0.82286,0.00017,16.86154]
[1777665404689,23.75,78402.13,6.5,0.82319,0.00017,16.84251]
[1777665405695,23.75,78402.85,6.5,0.82331,0.00017,16.83544]
[1777665406740,23.75,78402.85,6.5,0.82331,0.00017,16.83544]
[1777665406896,23.75,78404.05,6.5,0.82351,0.00017,16.82375]
[1777665407711,23.75,78415.29,6.5,0.82539,0.00017,16.71216]
[1777665409725,23.75,78417.37,6.5,0.82573,0.00017,16.69189]
[1777665410731,23.75,78421.01,6.5,0.82633,0.00017,16.65598]
[1777665415767,23.75,78418.95,6.5,0.82596,0.00017,16.67801]
[1777665420801,23.76,78420.24,6.5,0.82615,0.00017,16.66672]
[1777665424829,23.76,78417.59,6.5,0.8257,0.00017,16.69354]
[1777665429864,23.76,78417.51,6.5,0.82567,0.00017,16.69535]
[1777665434900,23.76,78416.92,6.5,0.82556,0.00017,16.70187]
[1777665439935,23.76,78414.73,6.5,0.82519,0.00017,16.72438]
[1777665444970,23.76,78413.98,6.5,0.82505,0.00017,16.73244]
[1777665446984,23.76,78411.3,6.5,0.8246,0.00017,16.75923]
[1777665447991,23.76,78411.71,6.5,0.82467,0.00017,16.75524]
[1777665450007,23.76,78414.92,6.5,0.8252,0.00017,16.72355]
[1777665455041,23.76,78416.05,6.5,0.82541,0.00017,16.70863]
[1777665458061,23.76,78413.31,6.5,0.82495,0.00017,16.73619]
[1777665462090,23.76,78421.56,6.5,0.82632,0.00017,16.65466]
[1777665463097,23.76,78424.78,6.5,0.82685,0.00017,16.62287]
[1777665464988,23.77,78424.48,6.5,0.8268,0.00017,16.62609]
[1777665465205,23.77,78430.81,6.5,0.82784,0.00017,16.56343]
[1777665465985,23.77,78430.81,6.5,0.82784,0.00017,16.56343]
[1777665466333,23.77,78430.81,6.5,0.82784,0.00017,16.56343]
[1777665466354,23.77,78441.29,6.5,0.82957,0.00016,16.45904]
[1777665467333,23.77,78441.29,6.5,0.82957,0.00016,16.45904]
[1777665467374,23.77,78450.41,6.5,0.83106,0.00016,16.3686]
[1777665468134,23.77,78452.98,6.5,0.83147,0.00016,16.34336]
[1777665473422,23.77,78453.47,6.5,0.83154,0.00016,16.3394]
[1777665478205,23.77,78459.06,6.5,0.83243,0.00016,16.28484]
[1777665479211,23.77,78462.76,6.5,0.83303,0.00016,16.24815]
[1777665481742,23.77,78469.75,6.5,0.83415,0.00016,16.17892]
[1777665483239,23.77,78469.6,6.5,0.83412,0.00016,16.18107]
[1777665488274,23.77,78465.91,6.5,0.8335,0.00016,16.21928]
[1777665489498,23.77,78465.91,6.5,0.8335,0.00016,16.21928]
[1777665490334,23.77,78466.2,6.5,0.83354,0.00016,16.21663]
[1777665490380,23.77,78469.75,6.5,0.83411,0.00016,16.18151]
[1777665494316,23.78,78465.21,6.5,0.83336,0.00016,16.22781]
[1777665499351,23.78,78465.47,6.5,0.83338,0.00016,16.22639]
[1777665503379,23.78,78449.25,6.5,0.83073,0.00016,16.38878]
[1777665504386,23.78,78440.56,6.5,0.8293,0.00016,16.47565]
[1777665505393,23.78,78438.65,6.5,0.82898,0.00016,16.49496]
[1777665506400,23.78,78436.88,6.5,0.82868,0.00016,16.51285]
[1777665507407,23.78,78435.82,6.5,0.8285,0.00016,16.52367]
[1777665508414,23.78,78437.33,6.5,0.82875,0.00016,16.50892]
[1777665509421,23.78,78438.35,6.5,0.82891,0.00016,16.49906]
[1777665512442,23.78,78435.32,6.5,0.82843,0.00016,16.52567]
[1777665515463,23.79,78436.94,6.5,0.82869,0.00016,16.51026]
[1777665516470,23.79,78435.22,6.5,0.82841,0.00016,16.52731]
[1777665517476,23.79,78436.0,6.5,0.82854,0.00016,16.51949]
[1777665519491,23.79,78437.35,6.5,0.82875,0.00016,16.50655]
[1777665520498,23.79,78437.99,6.5,0.82885,0.00016,16.50045]
[1777665521505,23.79,78436.03,6.5,0.82852,0.00016,16.52018]
[1777665522512,23.79,78434.82,6.5,0.82833,0.00016,16.53214]
[1777665523519,23.79,78435.81,6.5,0.82849,0.00016,16.52223]
[1777665524526,23.79,78437.0,6.5,0.82869,0.00016,16.51034]
[1777665525533,23.79,78435.76,6.5,0.82848,0.00016,16.52291]
[1777665528554,23.79,78437.78,6.5,0.8288,0.00016,16.50353]
[1777665530567,23.79,78437.08,6.5,0.82868,0.00016,16.51098]
[1777665532582,23.79,78436.05,6.5,0.8285,0.00016,16.52169]
[1777665533589,23.79,78434.65,6.5,0.82827,0.00016,16.53553]
[1777665534596,23.79,78433.48,6.5,0.82808,0.00017,16.54706]
[1777665537617,23.79,78432.1,6.5,0.82785,0.00017,16.56077]
[1777665538624,23.79,78433.8,6.5,0.82813,0.00016,16.54406]
[1777665540638,23.79,78437.62,6.5,0.82875,0.00016,16.50653]
[1777665541645,23.79,78439.18,6.5,0.829,0.00016,16.49128]
[1777665542652,23.79,78440.48,6.5,0.82921,0.00016,16.47864]
[1777665544666,23.79,78437.48,6.5,0.82871,0.00016,16.50902]
[1777665545673,23.79,78436.72,6.5,0.82858,0.00016,16.51683]
[1777665546679,23.79,78436.07,6.5,0.82847,0.00016,16.52352]
[1777665548694,23.79,78434.46,6.5,0.8282,0.00016,16.53999]
[1777665549701,23.79,78433.47,6.5,0.82803,0.00017,16.55003]
[1777665550708,23.79,78428.11,6.5,0.82714,0.00017,16.60344]
[1777665551715,23.79,78424.85,6.5,0.8266,0.00017,16.63591]
[1777665556750,23.8,78424.45,6.5,0.82652,0.00017,16.6405]
[1777665560778,23.8,78421.35,6.5,0.826,0.00017,16.67179]
[1777665561408,23.8,78421.35,6.5,0.826,0.00017,16.67179]
[1777665561785,23.8,78413.87,6.5,0.82475,0.00017,16.74607]
[1777665562792,23.8,78410.51,6.5,0.82419,0.00017,16.77945]
[1777665563799,23.8,78411.67,6.5,0.82438,0.00017,16.76796]
[1777665565813,23.8,78415.12,6.5,0.82496,0.00017,16.73369]
[1777665570848,23.8,78415.37,6.5,0.825,0.00017,16.73121]
[1777665575883,23.8,78415.75,6.5,0.82509,0.00017,16.72321]
[1777665577897,23.8,78417.41,6.5,0.82537,0.00017,16.70678]
[1777665579911,23.8,78415.76,6.5,0.82509,0.00017,16.72319]
[1777665581215,23.8,78415.76,6.5,0.82509,0.00017,16.72319]
[1777665581238,23.8,78415.09,6.5,0.82498,0.00017,16.72989]
[1777665582582,23.8,78415.09,6.5,0.82498,0.00017,16.72989]
[1777665582656,23.8,78405.12,6.5,0.82331,0.00017,16.82893]
[1777665582932,23.8,78400.85,6.5,0.82259,0.00017,16.87119]
[1777665583939,23.8,78400.63,6.5,0.82255,0.00017,16.87351]
[1777665586168,23.8,78401.24,6.5,0.82265,0.00017,16.86765]
[1777665586255,23.8,78397.61,6.5,0.82203,0.00017,16.90407]
[1777665586960,23.8,78390.38,6.5,0.82081,0.00017,16.97554]
[1777665588334,23.8,78390.38,6.5,0.82081,0.00017,16.97554]
[1777665588346,23.8,78390.77,6.5,0.82086,0.00017,16.97219]
[1777665590987,23.8,78389.18,6.5,0.82058,0.00017,16.98855]
[1777665593676,23.8,78388.85,6.5,0.82052,0.00017,16.99212]
[1777665593747,23.8,78388.85,6.5,0.82052,0.00017,16.99212]
[1777665593781,23.8,78387.61,6.5,0.82031,0.00017,17.00462]
[1777665594303,23.8,78387.61,6.5,0.82031,0.00017,17.00462]
[1777665594458,23.8,78387.61,6.5,0.82031,0.00017,17.00462]
[1777665594838,23.8,78387.61,6.5,0.82031,0.00017,17.00462]
[1777665594511,23.8,78376.02,6.5,0.81833,0.00017,17.11923]
[1777665595021,23.8,78369.13,6.5,0.81715,0.00017,17.18714]
[1777665596028,23.8,78363.78,6.5,0.81623,0.00017,17.23997]
[1777665597862,23.8,78363.78,6.5,0.81623,0.00017,17.23997]
[1777665597035,23.8,78362.1,6.5,0.81594,0.00017,17.25643]
[1777665597889,23.8,78362.1,6.5,0.81594,0.00017,17.25643]
[1777665598042,23.8,78361.3,6.5,0.8158,0.00017,17.26421]
[1777665599049,23.8,78362.47,6.5,0.81601,0.00017,17.25266]
[1777665600058,23.8,78363.06,6.5,0.81611,0.00017,17.24683]
[1777665601450,23.8,78363.06,6.5,0.81611,0.00017,17.24683]
[1777665601552,23.8,78373.64,6.5,0.81792,0.00017,17.14259]
[1777665602071,23.8,78385.95,6.5,0.82002,0.00017,17.0212]
[1777665603078,23.8,78387.65,6.5,0.82031,0.00017,17.00464]
[1777665604448,23.8,78387.65,6.5,0.82031,0.00017,17.00464]
[1777665604876,23.8,78387.65,6.5,0.82031,0.00017,17.00464]
[1777665606103,23.8,78391.51,6.5,0.82095,0.00017,16.96728]
[1777665608431,23.8,78392.27,6.5,0.82107,0.00017,16.96008]
[1777665611139,23.81,78397.47,6.5,0.82193,0.00017,16.90989]
[1777665616174,23.81,78398.03,6.5,0.82201,0.00017,16.90563]
[1777665617647,23.81,78398.03,6.5,0.82201,0.00017,16.90563]
[1777665618259,23.81,78398.37,6.5,0.82206,0.00017,16.90255]
[1777665618637,23.81,78398.37,6.5,0.82206,0.00017,16.90255]
[1777665618806,23.81,78398.37,6.5,0.82206,0.00017,16.90255]
[1777665618868,23.81,78411.51,6.5,0.82427,0.00017,16.77248]
[1777665619195,23.81,78411.5,6.5,0.82426,0.00017,16.77269]
[1777665620202,23.81,78410.77,6.5,0.82414,0.00017,16.7801]
[1777665621789,23.81,78410.77,6.5,0.82414,0.00017,16.7801]
[1777665621841,23.81,78410.77,6.5,0.82414,0.00017,16.7801]
[1777665621873,23.81,78410.26,6.5,0.82405,0.00017,16.78531]
[1777665622216,23.81,78413.15,6.5,0.82453,0.00017,16.75685]
[1777665624230,23.81,78408.29,6.5,0.82371,0.00017,16.80519]
[1777665625851,23.81,78408.29,6.5,0.82371,0.00017,16.80519]
[1777665625237,23.81,78398.15,6.5,0.822,0.00017,16.90588]
[1777665626879,23.81,78398.15,6.5,0.822,0.00017,16.90588]
[1777665626912,23.81,78391.25,6.5,0.82083,0.00017,16.97426]
[1777665627081,23.81,78391.25,6.5,0.82083,0.00017,16.97426]
[1777665629265,23.81,78392.15,6.5,0.82098,0.00017,16.96568]
[1777665634381,23.81,78391.94,6.5,0.82096,0.00017,16.96435]
[1777665638379,23.82,78391.71,6.5,0.8209,0.00017,16.96797]
[1777665638453,23.82,78382.47,6.5,0.81932,0.00017,17.05956]
[1777665639335,23.82,78379.54,6.5,0.81882,0.00017,17.08873]
[1777665640342,23.82,78381.67,6.5,0.81918,0.00017,17.06797]
[1777665645376,23.82,78381.42,6.5,0.81911,0.00017,17.07175]
[1777665650413,23.82,78381.28,6.5,0.81907,0.00017,17.07441]
[1777665655704,23.82,78381.38,6.5,0.81907,0.00017,17.07443]
[1777665656455,23.82,78374.67,6.5,0.81791,0.00017,17.14132]
[1777665658469,23.83,78371.16,6.5,0.81729,0.00017,17.17675]
[1777665661490,23.83,78376.31,6.5,0.81817,0.00017,17.12652]
[1777665663504,23.83,78380.1,6.5,0.81881,0.00017,17.08963]
[1777665665518,23.83,78381.3,6.5,0.81899,0.00017,17.07913]
[1777665666529,23.83,78375.46,6.5,0.81798,0.00017,17.13738]
[1777665668543,23.83,78373.1,6.5,0.81755,0.00017,17.16189]
[1777665669550,23.83,78371.3,6.5,0.81724,0.00017,17.18022]
[1777665671564,23.84,78363.06,6.5,0.8158,0.00017,17.2624]
[1777665672571,23.84,78361.55,6.5,0.81553,0.00017,17.27771]
[1777665674585,23.84,78359.94,6.5,0.81524,0.00017,17.29443]
[1777665679620,23.84,78357.94,6.5,0.81485,0.00017,17.31629]
[1777665681634,23.84,78355.42,6.5,0.8144,0.00017,17.34185]
[1777665684655,23.85,78353.87,6.5,0.81412,0.00017,17.35826]
[1777665685662,23.85,78355.39,6.5,0.81437,0.00017,17.34378]
[1777665688684,23.85,78359.04,6.5,0.81498,0.00017,17.30932]
[1777665690698,23.85,78357.36,6.5,0.81467,0.00017,17.32679]
[1777665695733,23.86,78356.47,6.5,0.81451,0.00017,17.33358]
[1777665700768,23.86,78355.52,6.5,0.8143,0.00017,17.34524]
[1777665705803,23.86,78358.3,6.5,0.81474,0.00017,17.32033]
[1777665708823,23.87,78359.61,6.5,0.81494,0.00017,17.30903]
[1777665713859,23.87,78359.79,6.5,0.81493,0.00017,17.30993]
[1777665718894,23.88,78359.51,6.5,0.81483,0.00017,17.31539]
[1777665720907,23.88,78361.05,6.5,0.81508,0.00017,17.30138]
[1777665725945,23.88,78359.52,6.5,0.81477,0.00017,17.31922]
[1777665731987,23.89,78359.08,6.5,0.81464,0.00017,17.32687]
[1777665734001,23.89,78356.7,6.5,0.81421,0.00017,17.35127]
[1777665737024,23.89,78349.23,6.5,0.81288,0.00017,17.42588]
[1777665738031,23.89,78346.76,6.5,0.81245,0.00017,17.45061]
[1777665740045,23.9,78347.16,6.5,0.8125,0.00017,17.44766]
[1777665746088,23.9,78348.15,6.5,0.81262,0.00017,17.44065]
[1777665747095,23.9,78350.12,6.5,0.81296,0.00017,17.42183]
[1777665748103,23.9,78352.78,6.5,0.81341,0.00017,17.39626]
[1777665753138,23.91,78353.73,6.5,0.81357,0.00017,17.38476]
[1777665755152,23.91,78357.01,6.5,0.81413,0.00017,17.3535]
[1777665756159,23.91,78355.33,6.5,0.81383,0.00017,17.37035]
[1777665758173,23.91,78353.83,6.5,0.81355,0.00017,17.38629]
[1777665761194,23.91,78355.73,6.5,0.81386,0.00017,17.3689]
[1777665766229,23.92,78356.23,6.5,0.81391,0.00017,17.3661]
[1777665768104,23.92,78356.23,6.5,0.81391,0.00017,17.3661]
[1777665768245,23.92,78351.53,6.5,0.81308,0.00017,17.41284]
[1777665769344,23.92,78351.53,6.5,0.81308,0.00017,17.41284]
[1777665769440,23.92,78344.42,6.5,0.81183,0.00017,17.48276]
[1777665770259,23.92,78343.04,6.5,0.81159,0.00017,17.49647]
[1777665772236,23.92,78342.73,6.5,0.81153,0.00017,17.49972]
[1777665774287,23.92,78340.46,6.5,0.81112,0.00017,17.52251]
[1777665777308,23.92,78342.36,6.5,0.81145,0.00017,17.50459]
[1777665778314,23.92,78344.86,6.5,0.81188,0.00017,17.48044]
[1777665783535,23.92,78344.29,6.5,0.81176,0.00017,17.48708]
[1777665783637,23.92,78345.2,6.5,0.81191,0.00017,17.47847]
[1777665790399,23.93,78344.82,6.5,0.81181,0.00017,17.48413]
[1777665795434,23.93,78346.87,6.5,0.81214,0.00017,17.46556]
[1777665800469,23.93,78346.99,6.5,0.81214,0.00017,17.46598]
[1777665804497,23.94,78356.61,6.5,0.81378,0.00017,17.37342]
[1777665805504,23.94,78358.4,6.5,0.81408,0.00017,17.35639]
[1777665810539,23.94,78358.73,6.5,0.8141,0.00017,17.3556]
[1777665812553,23.94,78356.68,6.5,0.81376,0.00017,17.3723]
[1777665814566,23.94,78354.1,6.5,0.8133,0.00017,17.39843]
[1777665818595,23.95,78355.22,6.5,0.81346,0.00017,17.3893]
[1777665823630,23.95,78355.15,6.5,0.81341,0.00017,17.39231]
[1777665829672,23.96,78355.05,6.5,0.81334,0.00017,17.39609]
[1777665834706,23.96,78355.1,6.5,0.81331,0.00017,17.39797]
[1777665839742,23.97,78355.08,6.5,0.81326,0.00017,17.4005]
[1777665844777,23.97,78355.16,6.5,0.81324,0.00017,17.40191]
[1777665849812,23.97,78355.33,6.5,0.81323,0.00017,17.40232]
[1777665850821,23.97,78354.32,6.5,0.81305,0.00017,17.41257]
[1777665851827,23.97,78353.37,6.5,0.81288,0.00017,17.42221]
[1777665853841,23.98,78352.5,6.5,0.81272,0.00017,17.43141]
[1777665858875,23.98,78352.66,6.5,0.81271,0.00017,17.43158]
[1777665863911,23.98,78353.17,6.5,0.81277,0.00017,17.42831]
[1777665865925,23.98,78354.12,6.5,0.81293,0.00017,17.41974]
[1777665866931,23.98,78356.22,6.5,0.81328,0.00017,17.39963]
[1777665868945,23.98,78360.49,6.5,0.81401,0.00017,17.35877]
[1777665869953,23.99,78369.71,6.5,0.81558,0.00017,17.26923]
[1777665870960,23.99,78369.21,6.5,0.81549,0.00017,17.27463]
[1777665871966,23.99,78369.67,6.5,0.81559,0.00017,17.26635]
[1777665877002,23.99,78370.66,6.5,0.81572,0.00017,17.25911]
[1777665877847,23.99,78370.66,6.5,0.81572,0.00017,17.25911]
[1777665878009,23.99,78371.49,6.5,0.81585,0.00017,17.25146]
[1777665879015,23.99,78371.74,6.5,0.81589,0.00017,17.24948]
[1777665883045,24.0,78370.75,6.5,0.8157,0.00017,17.26035]
[1777665889087,24.0,78370.8,6.5,0.81567,0.00017,17.26205]
[1777665892108,24.0,78371.26,6.5,0.81572,0.00017,17.25911]
[1777665897143,24.01,78371.22,6.5,0.81567,0.00017,17.26209]
[1777665898150,24.01,78371.05,6.5,0.81563,0.00017,17.26426]
[1777665900887,24.01,78370.99,6.5,0.81561,0.00017,17.26587]
[1777665901171,24.01,78365.89,6.5,0.81472,0.00017,17.31609]
[1777665902178,24.01,78353.78,6.5,0.81263,0.00017,17.43446]
[1777665903185,24.01,78351.57,6.5,0.81224,0.00017,17.45638]
[1777665904193,24.01,78351.08,6.5,0.81215,0.00017,17.46142]
[1777665909229,24.01,78352.1,6.5,0.8123,0.00017,17.4527]
[1777665910235,24.01,78353.26,6.5,0.8125,0.00017,17.44167]
[1777665911242,24.01,78354.01,6.5,0.81263,0.00017,17.43462]
[1777665912249,24.02,78351.29,6.5,0.81215,0.00017,17.46131]
[1777665917284,24.02,78351.94,6.5,0.81224,0.00017,17.45618]
[1777665919298,24.02,78353.3,6.5,0.81247,0.00017,17.44343]
[1777665920304,24.02,78354.47,6.5,0.81267,0.00017,17.43229]
[1777665922319,24.02,78353.56,6.5,0.8125,0.00017,17.44167]
[1777665924039,24.02,78350.96,6.5,0.81204,0.00017,17.46747]
[1777665929368,24.02,78350.25,6.5,0.81189,0.00017,17.47577]
[1777665930375,24.02,78348.96,6.5,0.81167,0.00017,17.48837]
[1777665931783,24.02,78347.22,6.5,0.8114,0.00017,17.50102]
[1777665932389,24.02,78345.71,6.5,0.81113,0.00017,17.51585]
[1777665933396,24.02,78344.81,6.5,0.81097,0.00017,17.52476]
[1777665938922,24.02,78344.62,6.5,0.81093,0.00017,17.52707]
[1777665940445,24.03,78343.45,6.5,0.81072,0.00017,17.5391]
[1777665941452,24.03,78342.46,6.5,0.81054,0.00017,17.54886]
[1777665943752,24.03,78341.84,6.5,0.81043,0.00017,17.55503]
[1777665943854,24.03,78337.45,6.5,0.80966,0.00017,17.59779]
[1777665944473,24.03,78334.89,6.5,0.80921,0.00017,17.62274]
[1777665947494,24.03,78332.33,6.5,0.80876,0.00018,17.64755]
[1777665949508,24.03,78327.88,6.5,0.80799,0.00018,17.69033]
[1777665954543,24.03,78328.02,6.5,0.80803,0.00018,17.68809]
[1777665959578,24.02,78328.93,6.5,0.8082,0.00018,17.67851]
[1777665963606,24.02,78327.51,6.5,0.80796,0.00018,17.69171]
[1777665964428,24.02,78327.51,6.5,0.80796,0.00018,17.69171]
[1777665964613,24.02,78331.14,6.5,0.8086,0.00018,17.65645]
[1777665965966,24.02,78331.14,6.5,0.8086,0.00018,17.65645]
[1777665966067,24.02,78332.33,6.5,0.80881,0.00018,17.64485]
[1777665967635,24.02,78330.73,6.5,0.80853,0.00018,17.66019]
[1777665968642,24.02,78332.15,6.5,0.80879,0.00018,17.64635]
[1777665976444,24.02,78331.3,6.5,0.80864,0.00018,17.65416]
[1777665976697,24.02,78333.61,6.5,0.80906,0.00017,17.63137]
[1777665978096,24.02,78336.68,6.5,0.80959,0.00017,17.60155]
[1777665979322,24.02,78337.04,6.5,0.80966,0.00017,17.59802]
[1777665984550,24.02,78336.33,6.5,0.80954,0.00017,17.60469]
[1777665984754,24.02,78342.19,6.5,0.81056,0.00017,17.54784]
[1777665986768,24.02,78335.93,6.5,0.80947,0.00017,17.60857]
[1777665989789,24.02,78334.21,6.5,0.80916,0.00017,17.62555]
[1777665994825,24.02,78328.67,6.5,0.80821,0.00018,17.67547]
[1777665995831,24.02,78330.01,6.5,0.80845,0.00018,17.66237]
[1777665997846,24.02,78331.26,6.5,0.80867,0.00018,17.65005]
[1777666002881,24.02,78330.68,6.5,0.80858,0.00018,17.65518]
[1777666005602,24.02,78330.4,6.5,0.80853,0.00018,17.6578]
[1777666005901,24.02,78326.54,6.5,0.80785,0.00018,17.69517]
[1777666006909,24.02,78330.23,6.5,0.8085,0.00018,17.65937]
[1777666007916,24.02,78327.74,6.5,0.80807,0.00018,17.6834]
[1777666010762,24.02,78327.96,6.5,0.80811,0.00018,17.68109]
[1777666012300,24.02,78327.96,6.5,0.80811,0.00018,17.681]
[1777666013233,24.02,78327.96,6.5,0.80811,0.00018,17.681]
[1777666013274,24.02,78329.8,6.5,0.80844,0.00018,17.66301]
[1777666018993,24.02,78330.05,6.5,0.80849,0.00018,17.66018]
[1777666021007,24.02,78327.43,6.5,0.80803,0.00018,17.68539]
[1777666022014,24.02,78323.36,6.5,0.80732,0.00018,17.72464]
[1777666030070,24.02,78325.2,6.5,0.80766,0.00018,17.70555]
[1777666033091,24.01,78321.69,6.5,0.80705,0.00018,17.73926]
[1777666035105,24.01,78319.53,6.5,0.80667,0.00018,17.76013]
[1777666036112,24.01,78318.06,6.5,0.80641,0.00018,17.7743]
[1777666037119,24.01,78307.24,6.5,0.8045,0.00018,17.87862]
[1777666038126,24.01,78303.91,6.5,0.80391,0.00018,17.91052]
[1777666044168,24.01,78308.21,6.5,0.8047,0.00018,17.86777]
[1777666045175,24.01,78309.88,6.5,0.805,0.00018,17.85149]
[1777666046182,24.01,78312.52,6.5,0.80546,0.00018,17.82607]
[1777666047189,24.01,78313.91,6.5,0.80572,0.00018,17.8123]
[1777666052224,24.01,78312.31,6.5,0.8055,0.00018,17.8217]
[1777666053231,24.01,78310.28,6.5,0.80514,0.00018,17.84091]
[1777666054237,24.01,78307.85,6.5,0.80471,0.00018,17.86415]
[1777666059273,24.0,78307.23,6.5,0.80463,0.00018,17.86895]
[1777666062295,24.0,78312.12,6.5,0.80551,0.00018,17.82104]
[1777666065315,24.0,78313.75,6.5,0.80581,0.00018,17.80476]
[1777666072363,24.0,78312.56,6.5,0.80564,0.00018,17.81375]
[1777666076392,23.99,78314.14,6.5,0.80595,0.00018,17.7969]
[1777666077399,23.99,78316.71,6.5,0.80641,0.00018,17.77167]
[1777666082434,23.99,78319.06,6.5,0.80686,0.00018,17.74719]
[1777666083441,23.99,78326.44,6.5,0.80816,0.00018,17.6754]
[1777666084447,23.99,78328.26,6.5,0.80849,0.00018,17.6574]
[1777666087469,23.99,78329.76,6.5,0.80876,0.00018,17.64255]
[1777666088475,23.99,78327.59,6.5,0.80838,0.00018,17.66357]
[1777666089483,23.99,78326.3,6.5,0.80815,0.00018,17.67607]
[1777666091497,23.99,78328.78,6.5,0.80859,0.00018,17.65199]
[1777666096532,23.99,78329.26,6.5,0.80867,0.00018,17.64713]
[1777666101567,23.99,78329.3,6.5,0.80868,0.00018,17.64685]
[1777666106602,23.99,78329.24,6.5,0.80866,0.00018,17.64758]
[1777666107609,23.99,78327.87,6.5,0.80842,0.00018,17.66089]
[1777666112644,23.99,78327.28,6.5,0.80835,0.00018,17.66255]
[1777666115665,23.99,78325.37,6.5,0.80801,0.00018,17.68123]
[1777666117679,23.99,78322.31,6.5,0.80747,0.00018,17.71095]
[1777666122714,23.99,78320.79,6.5,0.8072,0.00018,17.72567]
[1777666123721,23.99,78311.62,6.5,0.80558,0.00018,17.8143]
[1777666124728,23.99,78310.03,6.5,0.8053,0.00018,17.82953]
[1777666130770,23.99,78308.91,6.5,0.80512,0.00018,17.83946]
[1777666136812,23.99,78309.39,6.5,0.80523,0.00018,17.83355]
[1777666141847,23.98,78311.52,6.5,0.80562,0.00018,17.81207]
[1777666144868,23.98,78309.25,6.5,0.80523,0.00018,17.83338]
[1777666146882,23.98,78311.06,6.5,0.80556,0.00018,17.81526]
[1777666147889,23.98,78313.66,6.5,0.80603,0.00018,17.78983]
[1777666152924,23.98,78314.33,6.5,0.80617,0.00018,17.78199]
[1777666157959,23.98,78313.95,6.5,0.80612,0.00018,17.7847]
[1777666160981,23.98,78312.35,6.5,0.80585,0.00018,17.79971]
[1777666161987,23.98,78310.93,6.5,0.8056,0.00018,17.81326]
[1777666168029,23.97,78310.92,6.5,0.80562,0.00018,17.81223]
[1777666169037,23.97,78313.16,6.5,0.80602,0.00018,17.79039]
[1777666173065,23.97,78311.49,6.5,0.80576,0.00018,17.80161]
[1777666180114,23.97,78311.61,6.5,0.80581,0.00018,17.79882]
[1777666185149,23.97,78311.91,6.5,0.8059,0.00018,17.79433]
[1777666186156,23.97,78316.89,6.5,0.80678,0.00018,17.74582]
[1777666189177,23.96,78314.91,6.5,0.80645,0.00018,17.76421]
[1777666195220,23.96,78313.95,6.5,0.80631,0.00018,17.77161]
[1777666201261,23.96,78314.63,6.5,0.80647,0.00018,17.76308]
[1777666203276,23.96,78312.21,6.5,0.80605,0.00018,17.78586]
[1777666206297,23.95,78309.76,6.5,0.80563,0.00018,17.80859]
[1777666212339,23.95,78308.96,6.5,0.80553,0.00018,17.81416]
[1777666215876,23.95,78307.87,6.5,0.80535,0.00018,17.82363]
[1777666216367,23.95,78301.09,6.5,0.80415,0.00018,17.88893]
[1777666217374,23.95,78298.18,6.5,0.80364,0.00018,17.91672]
[1777666220401,23.94,78302.85,6.5,0.80449,0.00018,17.8706]
[1777666221408,23.94,78304.35,6.5,0.80476,0.00018,17.85582]
[1777666224345,23.94,78305.8,6.5,0.80502,0.00018,17.84155]
[1777666225438,23.94,78311.51,6.5,0.80605,0.00018,17.78536]
[1777666230473,23.94,78312.22,6.5,0.80622,0.00018,17.77653]
[1777666237522,23.93,78311.72,6.5,0.80621,0.00018,17.77444]
[1777666241550,23.93,78315.39,6.5,0.80688,0.00018,17.73732]
[1777666247592,23.93,78314.98,6.5,0.80685,0.00018,17.7392]
[1777666253202,23.92,78315.35,6.5,0.80694,0.00018,17.7342]
[1777666253634,23.92,78313.11,6.5,0.80656,0.00018,17.75522]
[1777666255043,23.92,78313.11,6.5,0.80656,0.00018,17.75522]
[1777666255081,23.92,78313.11,6.5,0.80656,0.00018,17.75522]
[1777666255120,23.92,78313.11,6.5,0.80657,0.00018,17.75449]
[1777666255648,23.92,78309.91,6.5,0.806,0.00018,17.78551]
[1777666257662,23.92,78308.34,6.5,0.80574,0.00018,17.79993]
[1777666260683,23.92,78305.46,6.5,0.80525,0.00018,17.82655]
[1777666261690,23.92,78303.75,6.5,0.80495,0.00018,17.8429]
[1777666266725,23.91,78304.2,6.5,0.80505,0.00018,17.83698]
[1777666272330,23.91,78304.2,6.5,0.80505,0.00018,17.83698]
[1777666272412,23.91,78304.2,6.5,0.8051,0.00018,17.83456]
[1777666274781,23.91,78305.74,6.5,0.80539,0.00018,17.81884]
[1777666278809,23.9,78304.04,6.5,0.80512,0.00018,17.83339]
[1777666284850,23.9,78303.13,6.5,0.805,0.00018,17.83986]
[1777666285858,23.9,78304.31,6.5,0.80522,0.00018,17.82803]
[1777666287872,23.9,78301.06,6.5,0.80465,0.00018,17.85889]
[1777666290893,23.9,78302.44,6.5,0.80491,0.00018,17.84475]
[1777666295928,23.89,78302.04,6.5,0.80489,0.00018,17.84316]
[1777666300963,23.89,78301.75,6.5,0.80486,0.00018,17.84477]
[1777666307005,23.89,78301.71,6.5,0.80488,0.00018,17.84376]
[1777666309019,23.89,78298.01,6.5,0.80422,0.00018,17.87915]
[1777666310026,23.89,78296.11,6.5,0.80389,0.00018,17.89727]
[1777666317075,23.89,78295.82,6.5,0.80385,0.00018,17.89948]
[1777666323117,23.89,78295.95,6.5,0.80386,0.00018,17.89911]
[1777666328153,23.89,78296.65,6.5,0.80398,0.00018,17.89224]
[1777666332162,23.89,78296.9,6.5,0.80403,0.00018,17.88977]
[1777666333193,23.89,78297.01,6.5,0.80405,0.00018,17.8887]
[1777666337216,23.89,78303.72,6.5,0.80526,0.00018,17.8232]
[1777666338223,23.89,78305.72,6.5,0.80561,0.00018,17.80365]
[1777666341244,23.89,78301.41,6.5,0.80487,0.00018,17.84437]
[1777666342251,23.89,78299.78,6.5,0.80458,0.00018,17.85977]
[1777666347286,23.88,78302.51,6.5,0.80511,0.00018,17.83118]
[1777666348293,23.88,78303.98,6.5,0.80538,0.00018,17.81654]
[1777666354335,23.88,78304.14,6.5,0.80548,0.00018,17.80849]
[1777666359369,23.87,78303.53,6.5,0.8054,0.00018,17.81256]
[1777666363398,23.87,78302.01,6.5,0.80516,0.00018,17.82582]
[1777666368433,23.87,78302.6,6.5,0.8053,0.00018,17.81823]
[1777666374475,23.86,78303.51,6.5,0.8055,0.00018,17.80723]
[1777666379510,23.86,78303.64,6.5,0.80555,0.00018,17.80424]
[1777666384545,23.86,78303.42,6.5,0.80554,0.00018,17.80468]
[1777666385552,23.86,78302.27,6.5,0.80534,0.00018,17.81551]
[1777666386558,23.86,78297.76,6.5,0.80454,0.00018,17.85894]
[1777666387566,23.85,78295.29,6.5,0.80411,0.00018,17.8825]
[1777666392601,23.85,78294.97,6.5,0.80409,0.00018,17.88346]
[1777666394615,23.85,78296.12,6.5,0.80431,0.00018,17.87147]
[1777666395622,23.85,78297.99,6.5,0.80465,0.00018,17.85291]
[1777666400657,23.84,78296.98,6.5,0.80451,0.00018,17.8608]
[1777666405692,23.84,78296.86,6.5,0.80452,0.00018,17.86001]
[1777666410730,23.84,78296.36,6.5,0.80447,0.00018,17.86295]
[1777666414758,23.83,78292.55,6.5,0.80384,0.00018,17.89411]
[1777666419793,23.83,78292.65,6.5,0.8039,0.00018,17.89108]
[1777666424828,23.83,78290.34,6.5,0.80352,0.00018,17.91146]
[1777666430870,23.82,78289.21,6.5,0.80336,0.00018,17.91988]
[1777666435905,23.82,78289.22,6.5,0.80341,0.00018,17.91726]
[1777666437514,23.82,78289.22,6.5,0.80341,0.00018,17.91726]
[1777666438526,23.82,78289.22,6.5,0.80342,0.00018,17.91685]
[1777666440940,23.81,78286.99,6.5,0.80304,0.00018,17.93689]
[1777666445975,23.81,78286.43,6.5,0.80298,0.00018,17.9402]
[1777666450008,23.81,78289.42,6.5,0.80355,0.00018,17.90952]
[1777666451011,23.81,78291.74,6.5,0.80397,0.00018,17.88661]
[1777666459067,23.8,78290.75,6.5,0.80385,0.00018,17.89344]
[1777666464102,23.8,78290.76,6.5,0.80388,0.00018,17.89168]
[1777666470144,23.79,78290.81,6.5,0.80392,0.00018,17.88931]
[1777666475179,23.79,78290.73,6.5,0.80397,0.00018,17.88434]
[1777666480214,23.79,78289.78,6.5,0.80382,0.00018,17.89219]
[1777666485249,23.79,78289.81,6.5,0.80385,0.00018,17.89054]
[1777666491291,23.78,78290.53,6.5,0.80401,0.00018,17.88199]
[1777666497333,23.78,78290.54,6.5,0.80404,0.00018,17.88045]
[1777666501361,23.78,78297.87,6.5,0.80537,0.00018,17.80816]
[1777666503375,23.78,78287.86,6.5,0.80358,0.00018,17.9053]
[1777666504382,23.78,78285.24,6.5,0.80311,0.00018,17.9305]
[1777666509417,23.78,78284.94,6.5,0.80308,0.00018,17.93198]
[1777666511431,23.77,78283.54,6.5,0.80284,0.00018,17.94502]
[1777666513445,23.77,78284.87,6.5,0.80309,0.00018,17.93152]
[1777666515504,23.77,78283.31,6.5,0.80282,0.00018,17.94614]
[1777666521501,23.77,78282.7,6.5,0.80274,0.00018,17.95044]
[1777666526540,23.77,78282.05,6.5,0.80264,0.00018,17.95538]
[1777666532774,23.77,78281.94,6.5,0.80263,0.00018,17.95591]
[1777666535605,23.76,78278.9,6.5,0.80215,0.00018,17.97932]
[1777666537619,23.76,78276.74,6.5,0.80177,0.00018,17.99971]
[1777666539632,23.76,78272.04,6.5,0.80092,0.00018,18.04493]
[1777666542654,23.76,78269.93,6.5,0.80055,0.00018,18.06492]
[1777666547829,23.76,78269.85,6.5,0.80055,0.00018,18.06495]
[1777666551717,23.76,78268.11,6.5,0.80025,0.00018,18.0808]
[1777666555745,23.75,78258.83,6.5,0.79857,0.00018,18.16985]
[1777666560780,23.75,78259.95,6.5,0.7988,0.00018,18.15748]
[1777666565815,23.75,78264.88,6.5,0.79973,0.00018,18.10819]
[1777666567829,23.75,78266.58,6.5,0.80005,0.00018,18.09123]
[1777666571857,23.75,78264.93,6.5,0.79977,0.00018,18.10627]
[1777666573871,23.74,78266.65,6.5,0.80009,0.00018,18.08908]
[1777666578907,23.74,78267.08,6.5,0.80019,0.00018,18.08357]
[1777666586965,23.74,78267.89,6.5,0.80038,0.00018,18.07354]
[1777666600056,23.73,78268.59,6.5,0.8006,0.00018,18.05896]
[1777666602069,23.73,78271.77,6.5,0.80119,0.00018,18.02754]
[1777666610126,23.73,78274.58,6.5,0.80174,0.00018,17.99804]
[1777666615161,23.72,78276.93,6.5,0.80219,0.00018,17.97408]
[1777666617175,23.72,78278.55,6.5,0.80249,0.00018,17.95815]
[1777666620527,23.72,78279.48,6.5,0.80265,0.00018,17.94917]
[1777666621319,23.72,78279.79,6.5,0.80271,0.00018,17.94619]
[1777666627245,23.72,78280.72,6.5,0.80287,0.00018,17.93742]
[1777666632279,23.72,78279.72,6.5,0.80269,0.00018,17.94725]
[1777666637315,23.72,78274.41,6.5,0.80173,0.00018,17.99894]
[1777666639690,23.72,78274.27,6.5,0.8017,0.00018,18.00025]
[1777666640288,23.72,78274.34,6.5,0.80172,0.00018,17.99952]
[1777666640336,23.72,78268.06,6.5,0.80057,0.00018,18.06048]
[1777666641343,23.72,78265.35,6.5,0.80008,0.00018,18.08688]
[1777666643733,23.72,78264.51,6.5,0.79992,0.00018,18.0951]
[1777666650406,23.73,78264.05,6.5,0.79983,0.00018,18.10007]
[1777666655441,23.73,78266.99,6.5,0.80039,0.00018,18.06763]
[1777666656448,23.73,78269.86,6.5,0.80091,0.00018,18.03985]
[1777666657455,23.73,78264.44,6.5,0.79992,0.00018,18.09257]
[1777666659469,23.73,78262.71,6.5,0.7996,0.00018,18.10946]
[1777666664503,23.73,78258.2,6.5,0.79877,0.00018,18.15342]
[1777666669539,23.73,78256.26,6.5,0.79841,0.00018,18.17245]
[1777666670546,23.73,78252.98,6.5,0.79781,0.00018,18.20421]
[1777666675580,23.73,78253.64,6.5,0.79793,0.00018,18.19786]
[1777666680616,23.73,78251.22,6.5,0.79748,0.00018,18.22131]
[1777666681265,23.73,78251.22,6.5,0.79748,0.00018,18.22131]
[1777666681623,23.73,78245.41,6.5,0.79641,0.00018,18.27742]
[1777666682630,23.73,78238.63,6.5,0.79516,0.00019,18.3427]
[1777666683637,23.73,78235.67,6.5,0.79462,0.00019,18.37104]
[1777666685847,23.73,78235.57,6.5,0.7946,0.00019,18.37181]
[1777666685944,23.73,78235.6,6.5,0.79461,0.00019,18.37154]
[1777666691693,23.73,78235.64,6.5,0.79461,0.00019,18.37127]
[1777666695721,23.73,78228.39,6.5,0.79326,0.00019,18.44105]
[1777666697735,23.73,78226.68,6.5,0.79294,0.00019,18.45759]
[1777666698742,23.73,78220.75,6.5,0.79183,0.00019,18.51453]
[1777666699751,23.73,78218.83,6.5,0.79147,0.00019,18.53291]
[1777666700758,23.73,78216.53,6.5,0.79104,0.00019,18.5549]
[1777666705792,23.73,78215.56,6.5,0.79086,0.00019,18.56419]
[1777666707810,23.73,78213.71,6.5,0.79051,0.00019,18.58199]
[1777666709825,23.73,78210.62,6.5,0.78993,0.00019,18.61158]
[1777666710709,23.73,78210.62,6.5,0.78993,0.00019,18.61158]
[1777666710837,23.73,78202.5,6.5,0.7884,0.00019,18.68907]
[1777666711822,23.73,78202.5,6.5,0.7884,0.00019,18.68907]
[1777666711840,23.73,78198.47,6.5,0.78766,0.00019,18.72346]
[1777666713579,23.73,78197.39,6.5,0.78745,0.00019,18.73394]
[1777666713854,23.73,78194.58,6.5,0.78692,0.00019,18.76084]
[1777666714127,23.73,78194.58,6.5,0.78692,0.00019,18.76084]
[1777666715669,23.73,78194.0,6.5,0.7868,0.00019,18.7667]
[1777666715868,23.73,78192.0,6.5,0.78641,0.00019,18.78602]
[1777666716100,23.73,78192.0,6.5,0.78641,0.00019,18.78602]
[1777666716875,23.73,78188.91,6.5,0.78582,0.00019,18.81565]
[1777666717882,23.73,78191.59,6.5,0.78633,0.00019,18.79046]
[1777666718889,23.73,78200.64,6.5,0.78804,0.00019,18.70467]
[1777666719634,23.73,78200.64,6.5,0.78804,0.00019,18.70467]
[1777666719896,23.73,78202.09,6.5,0.7883,0.00019,18.69124]
[1777666724931,23.74,78200.93,6.5,0.78805,0.00019,18.70393]
[1777666729966,23.74,78199.37,6.5,0.78774,0.00019,18.71984]
[1777666735009,23.74,78199.76,6.5,0.78779,0.00019,18.71706]
[1777666741052,23.74,78199.62,6.5,0.78775,0.00019,18.71945]
[1777666746088,23.74,78200.14,6.5,0.78783,0.00019,18.71532]
[1777666748102,23.75,78203.97,6.5,0.78855,0.00019,18.67916]
[1777666749109,23.75,78205.42,6.5,0.78882,0.00019,18.66545]
[1777666754144,23.75,78204.6,6.5,0.78865,0.00019,18.67408]
[1777666756159,23.75,78200.64,6.5,0.78789,0.00019,18.71212]
[1777666758172,23.75,78198.45,6.5,0.78747,0.00019,18.73324]
[1777666759180,23.75,78195.01,6.5,0.78682,0.00019,18.76604]
[1777666767236,23.75,78195.52,6.5,0.78689,0.00019,18.76242]
[1777666772271,23.75,78195.8,6.5,0.78696,0.00019,18.75634]
[1777666777306,23.75,78195.9,6.5,0.78697,0.00019,18.75602]
[1777666782341,23.76,78195.17,6.5,0.78682,0.00019,18.76354]
[1777666787376,23.76,78195.42,6.5,0.78685,0.00019,18.76174]
[1777666788383,23.76,78191.69,6.5,0.78614,0.00019,18.79725]
[1777666793418,23.76,78191.35,6.5,0.78607,0.00019,18.80081]
[1777666798453,23.76,78192.0,6.5,0.78619,0.00019,18.79494]
[1777666803488,23.76,78194.05,6.5,0.78657,0.00019,18.77582]
[1777666808523,23.76,78193.18,6.5,0.7864,0.00019,18.78449]
[1777666813558,23.76,78192.91,6.5,0.78634,0.00019,18.78747]
[1777666818597,23.76,78191.57,6.5,0.78608,0.00019,18.80054]
[1777666823632,23.76,78192.02,6.5,0.78616,0.00019,18.79661]
[1777666828667,23.76,78191.23,6.5,0.786,0.00019,18.8044]
[1777666833702,23.76,78184.97,6.5,0.78484,0.00019,18.85971]
[1777666838737,23.76,78184.24,6.5,0.7847,0.00019,18.86652]
[1777666839744,23.76,78180.8,6.5,0.78404,0.00019,18.89902]
[1777666842765,23.76,78175.57,6.5,0.78304,0.00019,18.94822]
[1777666843772,23.76,78172.34,6.5,0.78242,0.00019,18.97875]
[1777666844779,23.76,78165.7,6.5,0.78114,0.00019,19.04135]
[1777666849814,23.76,78163.63,6.5,0.78074,0.00019,19.0611]
[1777666854849,23.76,78163.53,6.5,0.78071,0.00019,19.06232]
[1777666857870,23.76,78165.72,6.5,0.78113,0.00019,19.04195]
[1777666858877,23.76,78175.23,6.5,0.78296,0.00019,18.95253]
[1777666859885,23.76,78178.45,6.5,0.78357,0.00019,18.92216]
[1777666864919,23.77,78178.04,6.5,0.78349,0.00019,18.9264]
[1777666867941,23.77,78176.12,6.5,0.78312,0.00019,18.9446]
[1777666868948,23.77,78173.28,6.5,0.78257,0.00019,18.97139]
[1777666875997,23.77,78172.08,6.5,0.78232,0.00019,18.9838]
[1777666879018,23.77,78170.27,6.5,0.78196,0.00019,19.00138]
[1777666880032,23.77,78168.32,6.5,0.78159,0.00019,19.01988]
[1777666882797,23.77,78168.97,6.5,0.7817,0.00019,19.01406]
[1777666882867,23.77,78168.97,6.5,0.7817,0.00019,19.01406]
[1777666883054,23.77,78168.97,6.5,0.7817,0.00019,19.01406]
[1777666883214,23.77,78168.97,6.5,0.7817,0.00019,19.01406]
[1777666883141,23.77,78166.92,6.5,0.78131,0.00019,19.03348]
[1777666883812,23.77,78166.92,6.5,0.78131,0.00019,19.03348]
[1777666884061,23.77,78113.06,6.5,0.77079,0.0002,19.53465]
[1777666885077,23.77,78096.35,6.5,0.76748,0.0002,19.68762]
[1777666886082,23.77,78099.12,6.5,0.76803,0.0002,19.6623]
[1777666887224,23.77,78099.12,6.5,0.76803,0.0002,19.6623]
[1777666887478,23.77,78097.18,6.5,0.76765,0.0002,19.68004]
[1777666888095,23.77,78095.67,6.5,0.76735,0.0002,19.69377]
[1777666893131,23.77,78099.53,6.5,0.76814,0.0002,19.65481]
[1777666896152,23.77,78095.23,6.5,0.76727,0.0002,19.69449]
[1777666897159,23.77,78091.88,6.5,0.7666,0.0002,19.72514]
[1777666899173,23.77,78089.57,6.5,0.76613,0.0002,19.74637]
[1777666904208,23.77,78089.48,6.5,0.76611,0.0002,19.74746]
[1777666909247,23.77,78089.02,6.5,0.76601,0.0002,19.75195]
[1777666910250,23.77,78093.3,6.5,0.76687,0.0002,19.713]
[1777666911257,23.77,78096.43,6.5,0.76749,0.0002,19.68453]
[1777666916293,23.78,78095.53,6.5,0.76729,0.0002,19.69343]
[1777666917299,23.78,78097.65,6.5,0.76771,0.0002,19.6742]
[1777666922335,23.78,78096.75,6.5,0.76752,0.0002,19.6832]
[1777666927370,23.78,78095.56,6.5,0.76726,0.0002,19.69497]
[1777666932405,23.78,78096.64,6.5,0.76746,0.0002,19.68599]
[1777666937440,23.78,78100.06,6.5,0.76812,0.0002,19.65554]
[1777666939166,23.79,78103.41,6.5,0.76878,0.0002,19.62532]
[1777666942475,23.79,78105.57,6.5,0.76919,0.0002,19.60624]
[1777666945149,23.79,78105.22,6.5,0.76912,0.0002,19.6097]
[1777666947608,23.79,78107.54,6.5,0.76956,0.0002,19.58945]
[1777666950531,23.79,78112.23,6.5,0.77047,0.0002,19.54719]
[1777666952152,23.79,78112.23,6.5,0.77047,0.0002,19.54719]
[1777666952236,23.79,78121.75,6.5,0.77237,0.0002,19.45572]
[1777666952545,23.79,78128.68,6.5,0.77373,0.0002,19.3917]
[1777666953552,23.79,78130.92,6.5,0.77417,0.0002,19.37129]
[1777666955023,23.79,78130.92,6.5,0.77417,0.0002,19.37129]
[1777666955767,23.79,78131.39,6.5,0.77424,0.0002,19.36763]
[1777666956573,23.8,78138.45,6.5,0.77562,0.0002,19.30251]
[1777666959021,23.8,78138.58,6.5,0.77563,0.0002,19.30173]
[1777666959121,23.8,78143.5,6.5,0.77659,0.00019,19.25642]
[1777666960600,23.8,78145.92,6.5,0.77705,0.00019,19.23407]
[1777666961608,23.8,78144.24,6.5,0.77672,0.00019,19.25003]
[1777666962615,23.8,78147.98,6.5,0.77744,0.00019,19.21531]
[1777666963622,23.8,78150.93,6.5,0.77801,0.00019,19.18793]
[1777666965636,23.8,78153.59,6.5,0.77852,0.00019,19.1634]
[1777666970821,23.8,78154.99,6.5,0.77878,0.00019,19.15102]
[1777666976680,23.8,78154.96,6.5,0.77875,0.00019,19.15233]
[1777666981748,23.81,78155.72,6.5,0.77888,0.00019,19.14618]
[1777666984770,23.81,78157.39,6.5,0.7792,0.00019,19.13104]
[1777666989805,23.81,78157.44,6.5,0.77919,0.00019,19.1314]
[1777666992827,23.81,78154.81,6.5,0.77867,0.00019,19.15643]
[1777666993834,23.81,78150.13,6.5,0.77776,0.00019,19.20032]
[1777666996994,23.81,78150.04,6.5,0.77773,0.00019,19.20166]
[1777666997157,23.81,78150.04,6.5,0.77773,0.00019,19.20166]
[1777666997258,23.81,78150.08,6.5,0.77773,0.00019,19.20185]
[1777666997863,23.81,78153.5,6.5,0.77839,0.00019,19.16997]
[1777667001037,23.81,78154.1,6.5,0.7785,0.00019,19.16487]
[1777667006926,23.82,78152.81,6.5,0.77821,0.00019,19.17875]
[1777667011962,23.82,78152.0,6.5,0.77806,0.00019,19.18339]
[1777667013975,23.82,78150.47,6.5,0.77775,0.00019,19.19821]
[1777667019010,23.82,78150.13,6.5,0.77765,0.00019,19.20297]
[1777667024045,23.83,78148.86,6.5,0.77738,0.00019,19.21606]
[1777667025053,23.83,78144.69,6.5,0.77656,0.00019,19.2551]
[1777667030090,23.83,78144.46,6.5,0.7765,0.00019,19.25837]
[1777667035125,23.83,78144.37,6.5,0.77645,0.00019,19.26037]
[1777667040161,23.84,78145.87,6.5,0.77672,0.00019,19.2476]
[1777667046207,23.84,78144.73,6.5,0.77647,0.00019,19.2597]
[1777667052245,23.84,78143.72,6.5,0.77624,0.00019,19.27053]
[1777667057279,23.84,78143.62,6.5,0.7762,0.00019,19.27263]
[1777667063321,23.85,78144.71,6.5,0.77638,0.00019,19.26403]
[1777667068357,23.85,78144.12,6.5,0.77624,0.00019,19.27075]
[1777667069364,23.85,78148.99,6.5,0.77718,0.00019,19.22577]
[1777667070371,23.85,78152.02,6.5,0.77776,0.00019,19.19787]
[1777667071377,23.85,78153.64,6.5,0.77811,0.00019,19.17871]
[1777667073217,23.85,78153.18,6.5,0.77801,0.00019,19.18313]
[1777667073394,23.85,78156.73,6.5,0.7787,0.00019,19.15021]
[1777667074400,23.85,78158.73,6.5,0.77908,0.00019,19.13174]
[1777667076414,23.85,78156.99,6.5,0.77874,0.00019,19.14833]
[1777667078428,23.85,78159.78,6.5,0.77927,0.00019,19.12265]
[1777667083465,23.86,78159.66,6.5,0.77923,0.00019,19.12469]
[1777667088500,23.86,78157.85,6.5,0.77886,0.00019,19.1424]
[1777667091521,23.86,78160.17,6.5,0.7793,0.00019,19.12118]
[1777667096555,23.86,78159.84,6.5,0.77922,0.00019,19.12502]
[1777667101591,23.86,78159.82,6.5,0.7792,0.00019,19.12591]
[1777667106628,23.86,78160.12,6.5,0.77925,0.00019,19.12378]
[1777667110662,23.87,78170.86,6.5,0.7813,0.00019,19.02398]
[1777667111669,23.87,78174.9,6.5,0.78208,0.00019,18.9862]
[1777667112869,23.87,78174.9,6.5,0.78208,0.00019,18.9862]
[1777667112921,23.87,78177.6,6.5,0.78259,0.00019,18.96084]
[1777667113684,23.87,78180.24,6.5,0.7831,0.00019,18.93604]
[1777667114691,23.87,78181.6,6.5,0.78336,0.00019,18.92328]
[1777667115698,23.87,78183.57,6.5,0.78373,0.00019,18.90479]
[1777667120733,23.87,78184.73,6.5,0.78395,0.00019,18.89412]
[1777667122747,23.87,78181.51,6.5,0.78333,0.00019,18.92454]
[1777667123754,23.87,78180.15,6.5,0.78307,0.00019,18.93736]
[1777667126775,23.87,78178.99,6.5,0.78285,0.00019,18.94837]
[1777667131810,23.87,78179.5,6.5,0.78297,0.00019,18.93968]
[1777667135838,23.87,78180.66,6.5,0.78318,0.00019,18.92926]
[1777667136845,23.87,78183.68,6.5,0.78375,0.00019,18.90104]
[1777667137852,23.87,78184.85,6.5,0.78397,0.00019,18.89022]
[1777667140873,23.87,78180.76,6.5,0.78318,0.00019,18.92924]
[1777667142887,23.87,78176.81,6.5,0.78242,0.00019,18.96662]
[1777667147922,23.87,78179.13,6.5,0.78284,0.00019,18.94596]
[1777667153964,23.88,78178.3,6.5,0.78265,0.00019,18.95543]
[1777667158999,23.88,78178.18,6.5,0.78261,0.00019,18.95725]
[1777667159623,23.88,78178.18,6.5,0.78261,0.00019,18.95725]
[1777667160012,23.88,78169.98,6.5,0.78104,0.00019,19.03417]
[1777667161013,23.88,78166.1,6.5,0.78029,0.00019,19.07072]
[1777667163027,23.88,78167.68,6.5,0.78059,0.00019,19.05634]
[1777667164034,23.88,78170.47,6.5,0.78112,0.00019,19.03044]
[1777667169071,23.88,78171.77,6.5,0.78135,0.00019,19.01931]
[1777667174108,23.88,78171.59,6.5,0.78129,0.00019,19.02204]
[1777667176122,23.89,78170.2,6.5,0.78102,0.00019,19.03544]
[1777667181157,23.89,78170.19,6.5,0.781,0.00019,19.03644]
[1777667186192,23.89,78169.06,6.5,0.78076,0.00019,19.04801]
[1777667187199,23.89,78163.48,6.5,0.77968,0.00019,19.10026]
[1777667188206,23.89,78160.82,6.5,0.77917,0.00019,19.12516]
[1777667193241,23.89,78159.56,6.5,0.77895,0.00019,19.13302]
[1777667198276,23.89,78159.14,6.5,0.77887,0.00019,19.13704]
[1777667199283,23.89,78154.02,6.5,0.77788,0.00019,19.18481]
[1777667199692,23.89,78154.02,6.5,0.77788,0.00019,19.18481]
[1777667200382,23.89,78154.02,6.5,0.77788,0.00019,19.18481]
[1777667201296,23.89,78151.78,6.5,0.77744,0.00019,19.20581]
[1777667206336,23.89,78152.86,6.5,0.77764,0.00019,19.1962]
[1777667211366,23.89,78151.77,6.5,0.77742,0.00019,19.20689]
[1777667216402,23.9,78151.23,6.5,0.7773,0.00019,19.21258]
[1777667221437,23.9,78155.11,6.5,0.77804,0.00019,19.17721]
[1777667224344,23.9,78156.51,6.5,0.7783,0.00019,19.16455]
[1777667224458,23.9,78152.83,6.5,0.77758,0.00019,19.1989]
[1777667226472,23.9,78150.52,6.5,0.77713,0.00019,19.22057]
[1777667231507,23.9,78150.16,6.5,0.77705,0.00019,19.22442]
[1777667236542,23.9,78149.97,6.5,0.77701,0.00019,19.22663]
[1777667238102,23.9,78149.96,6.5,0.777,0.00019,19.2268]
[1777667239563,23.9,78151.59,6.5,0.77731,0.00019,19.21184]
[1777667242584,23.9,78153.32,6.5,0.77764,0.00019,19.19608]
[1777667247839,23.9,78152.2,6.5,0.77742,0.00019,19.20685]
[1777667249633,23.9,78154.46,6.5,0.77785,0.00019,19.18612]
[1777667253661,23.9,78152.6,6.5,0.77752,0.00019,19.19948]
[1777667258696,23.9,78152.26,6.5,0.77745,0.00019,19.20285]
[1777667260711,23.9,78158.48,6.5,0.77865,0.00019,19.14518]
[1777667261719,23.9,78169.72,6.5,0.78081,0.00019,19.04047]
[1777667262726,23.9,78170.73,6.5,0.78101,0.00019,19.03088]
[1777667267761,23.9,78173.74,6.5,0.78158,0.00019,19.00283]
[1777667269775,23.9,78175.41,6.5,0.7819,0.00019,18.98708]
[1777667271789,23.9,78176.7,6.5,0.78215,0.00019,18.97491]
[1777667276824,23.9,78177.29,6.5,0.78226,0.00019,18.96937]
[1777667278838,23.9,78174.69,6.5,0.78177,0.00019,18.99369]
[1777667280851,23.9,78173.42,6.5,0.78152,0.00019,19.00582]
[1777667285887,23.91,78173.28,6.5,0.78148,0.00019,19.0077]
[1777667288908,23.91,78171.99,6.5,0.78123,0.00019,19.01985]
[1777667293943,23.91,78172.62,6.5,0.78135,0.00019,19.01387]
[1777667299579,23.91,78172.74,6.5,0.78138,0.00019,19.01256]
[1777667299678,23.91,78175.33,6.5,0.78188,0.00019,18.98828]
[1777667303006,23.91,78172.5,6.5,0.78134,0.00019,19.01468]
[1777667308041,23.9,78173.58,6.5,0.78155,0.00019,19.00433]
[1777667313076,23.9,78174.52,6.5,0.78176,0.00019,18.99118]
[1777667316096,23.9,78173.29,6.5,0.78153,0.00019,19.0026]
[1777667321132,23.9,78171.46,6.5,0.78118,0.00019,19.01947]
[1777667326167,23.9,78171.73,6.5,0.78124,0.00019,19.01654]
[1777667331202,23.9,78171.63,6.5,0.78123,0.00019,19.01709]
[1777667336236,23.9,78167.05,6.5,0.78036,0.00019,19.05958]
[1777667338251,23.9,78165.6,6.5,0.78008,0.00019,19.07295]
[1777667339258,23.9,78168.97,6.5,0.78073,0.00019,19.04139]
[1777667344293,23.9,78168.38,6.5,0.78063,0.00019,19.04643]
[1777667349328,23.9,78165.43,6.5,0.78007,0.00019,19.07342]
[1777667351341,23.9,78162.99,6.5,0.77961,0.00019,19.09589]
[1777667354363,23.9,78160.52,6.5,0.77913,0.00019,19.11882]
[1777667358316,23.9,78159.66,6.5,0.77897,0.00019,19.12664]
[1777667358391,23.9,78150.38,6.5,0.77718,0.00019,19.21284]
[1777667359398,23.9,78147.74,6.5,0.77667,0.00019,19.23726]
[1777667360405,23.9,78146.01,6.5,0.77633,0.00019,19.25328]
[1777667363337,23.9,78145.14,6.5,0.77616,0.00019,19.26126]
[1777667366447,23.9,78149.48,6.5,0.77701,0.00019,19.22094]
[1777667372489,23.9,78150.25,6.5,0.77719,0.00019,19.20961]
[1777667377524,23.9,78150.38,6.5,0.77721,0.00019,19.20838]
[1777667382560,23.9,78149.9,6.5,0.77712,0.00019,19.21284]
[1777667387593,23.9,78150.15,6.5,0.77717,0.00019,19.21056]
[1777667389608,23.9,78148.61,6.5,0.77687,0.00019,19.22491]
[1777667390087,23.9,78148.61,6.5,0.77687,0.00019,19.22491]
[1777667390615,23.9,78146.96,6.5,0.77655,0.00019,19.24022]
[1777667392629,23.9,78145.31,6.5,0.77623,0.00019,19.25549]
[1777667397667,23.9,78147.34,6.5,0.77662,0.00019,19.23665]
[1777667403709,23.9,78147.03,6.5,0.77655,0.00019,19.24027]
[1777667406732,23.9,78145.0,6.5,0.77614,0.00019,19.2597]
[1777667407742,23.9,78142.49,6.5,0.77565,0.00019,19.28311]
[1777667408749,23.9,78149.48,6.5,0.777,0.00019,19.21859]
[1777667411769,23.9,78147.94,6.5,0.77669,0.00019,19.23362]
[1777667412777,23.9,78149.5,6.5,0.77699,0.00019,19.21942]
[1777667416805,23.91,78147.64,6.5,0.7766,0.00019,19.23776]
[1777667421841,23.91,78148.09,6.5,0.77666,0.00019,19.23499]
[1777667426875,23.91,78148.0,6.5,0.77661,0.00019,19.23738]
[1777667428428,23.91,78145.11,6.5,0.77604,0.00019,19.26444]
[1777667428890,23.91,78139.2,6.5,0.77489,0.00019,19.31931]
[1777667429897,23.91,78133.95,6.5,0.77386,0.0002,19.36792]
[1777667430904,23.91,78130.17,6.5,0.77312,0.0002,19.40286]
[1777667432918,23.91,78128.4,6.5,0.7728,0.0002,19.41518]
[1777667435939,23.92,78131.32,6.5,0.77336,0.0002,19.38864]
[1777667437953,23.92,78125.44,6.5,0.77221,0.0002,19.44288]
[1777667443996,23.92,78124.78,6.5,0.77205,0.0002,19.44997]
[1777667451051,23.92,78125.17,6.5,0.77211,0.0002,19.44741]
[1777667456088,23.92,78122.92,6.5,0.77165,0.0002,19.46869]
[1777667460116,23.92,78124.81,6.5,0.77202,0.0002,19.45173]
[1777667466158,23.92,78123.76,6.5,0.7718,0.0002,19.46188]
[1777667471193,23.93,78123.73,6.5,0.77179,0.0002,19.46253]
[1777667476228,23.93,78122.97,6.5,0.77163,0.0002,19.4698]
[1777667481263,23.93,78123.5,6.5,0.77173,0.0002,19.46521]
[1777667486298,23.93,78124.5,6.5,0.77192,0.0002,19.45635]
[1777667488312,23.93,78126.83,6.5,0.77237,0.0002,19.4351]
[1777667492340,23.93,78130.58,6.5,0.77313,0.0002,19.39682]
[1777667494354,23.93,78128.64,6.5,0.77275,0.0002,19.41486]
[1777667496775,23.93,78137.31,6.5,0.77444,0.00019,19.33541]
[1777667501403,23.93,78139.36,6.5,0.77483,0.00019,19.31681]
[1777667506438,23.93,78139.51,6.5,0.77485,0.00019,19.31584]
[1777667511473,23.93,78139.4,6.5,0.77482,0.00019,19.31725]
[1777667518522,23.93,78140.39,6.5,0.775,0.00019,19.30862]
[1777667522550,23.93,78138.49,6.5,0.77463,0.00019,19.32647]
[1777667527585,23.93,78138.48,6.5,0.77461,0.00019,19.32707]
[1777667532619,23.94,78138.0,6.5,0.77451,0.00019,19.33195]
[1777667538663,23.94,78138.21,6.5,0.77454,0.00019,19.33064]
[1777667543698,23.94,78137.95,6.5,0.77448,0.00019,19.33361]
[1777667548733,23.94,78137.63,6.5,0.7744,0.00019,19.33714]
[1777667553769,23.94,78137.16,6.5,0.77433,0.00019,19.33787]
[1777667556790,23.94,78135.4,6.5,0.77398,0.0002,19.35444]
[1777667559810,23.94,78138.66,6.5,0.77461,0.00019,19.32479]
[1777667564846,23.94,78140.1,6.5,0.77487,0.00019,19.31235]
[1777667568877,23.95,78143.77,6.5,0.77557,0.00019,19.27924]
[1777667569518,23.95,78143.77,6.5,0.77557,0.00019,19.27924]
[1777667569882,23.95,78166.72,6.5,0.78,0.00019,19.06656]
[1777667570889,23.95,78165.45,6.5,0.77975,0.00019,19.07856]
[1777667571896,23.95,78162.28,6.5,0.77914,0.00019,19.10821]
[1777667573909,23.95,78160.78,6.5,0.77885,0.00019,19.12241]
[1777667574920,23.95,78158.71,6.5,0.77845,0.00019,19.14174]
[1777667575923,23.95,78156.2,6.5,0.77796,0.00019,19.1653]
[1777667579952,23.95,78154.51,6.5,0.77761,0.00019,19.18194]
[1777667581966,23.95,78156.42,6.5,0.77797,0.00019,19.16471]
[1777667585994,23.95,78158.12,6.5,0.77827,0.00019,19.15012]
[1777667591029,23.96,78159.74,6.5,0.77855,0.00019,19.13667]
[1777667595057,23.96,78162.7,6.5,0.77911,0.00019,19.1098]
[1777667600092,23.96,78163.59,6.5,0.77926,0.00019,19.10243]
[1777667601099,23.96,78167.46,6.5,0.78,0.00019,19.06665]
[1777667602106,23.96,78172.62,6.5,0.78099,0.00019,19.01884]
[1777667607141,23.96,78169.88,6.5,0.78044,0.00019,19.04567]
[1777667608147,23.96,78164.61,6.5,0.77942,0.00019,19.09487]
[1777667609155,23.97,78158.6,6.5,0.77826,0.00019,19.15076]
[1777667610161,23.97,78155.16,6.5,0.77759,0.00019,19.18288]
[1777667613183,23.97,78153.68,6.5,0.77732,0.00019,19.19302]
[1777667618218,23.97,78153.37,6.5,0.77724,0.00019,19.19691]
[1777667623253,23.97,78152.3,6.5,0.77702,0.00019,19.20781]
[1777667627280,23.97,78154.51,6.5,0.77743,0.00019,19.18824]
[1777667631310,23.98,78152.27,6.5,0.77697,0.00019,19.2099]
[1777667636345,23.98,78152.34,6.5,0.77697,0.00019,19.21031]
[1777667639740,23.98,78151.91,6.5,0.77687,0.00019,19.21469]
[1777667639857,23.98,78149.32,6.5,0.77637,0.00019,19.23898]
[1777667641380,23.98,78144.26,6.5,0.77538,0.00019,19.28577]
[1777667646415,23.98,78142.66,6.5,0.77506,0.00019,19.30107]
[1777667653301,23.98,78141.39,6.5,0.7748,0.00019,19.3132]
[1777667655478,23.98,78139.35,6.5,0.77439,0.00019,19.3325]
[1777667660513,23.99,78138.91,6.5,0.7743,0.00019,19.33713]
[1777667665548,23.99,78136.95,6.5,0.7739,0.00019,19.35578]
[1777667670583,23.99,78138.47,6.5,0.77419,0.00019,19.34238]
[1777667671590,23.99,78140.79,6.5,0.77467,0.00019,19.31697]
[1777667673604,23.99,78138.02,6.5,0.77412,0.00019,19.34269]
[1777667674611,23.99,78135.04,6.5,0.77354,0.00019,19.37018]
[1777667675915,23.99,78127.08,6.5,0.77197,0.0002,19.44343]
[1777667677632,23.99,78124.75,6.5,0.77151,0.0002,19.4649]
[1777667681660,23.99,78122.83,6.5,0.77111,0.0002,19.48371]
[1777667686695,24.0,78122.34,6.5,0.77099,0.0002,19.48958]
[1777667688709,24.0,78124.72,6.5,0.77144,0.0002,19.46841]
[1777667689716,24.0,78114.44,6.5,0.76942,0.0002,19.56229]
[1777667693264,24.0,78113.95,6.5,0.76931,0.0002,19.5672]
[1777667693744,24.0,78122.74,6.5,0.77103,0.0002,19.48756]
[1777667694751,24.0,78124.88,6.5,0.77145,0.0002,19.46821]
[1777667695758,24.0,78124.87,6.5,0.77144,0.0002,19.46858]
[1777667699787,24.0,78112.57,6.5,0.76901,0.0002,19.58103]
[1777667700792,24.0,78108.56,6.5,0.76822,0.0002,19.61757]
[1777667705829,24.0,78107.65,6.5,0.76802,0.0002,19.62637]
[1777667709857,24.0,78105.48,6.5,0.76759,0.0002,19.64622]
[1777667714892,24.01,78105.7,6.5,0.76763,0.0002,19.64455]
[1777667719926,24.01,78112.69,6.5,0.769,0.0002,19.58149]
[1777667720934,24.01,78121.37,6.5,0.77071,0.0002,19.5027]
[1777667722947,24.01,78123.25,6.5,0.77106,0.0002,19.48603]
[1777667724962,24.01,78128.82,6.5,0.77215,0.0002,19.43568]
[1777667729997,24.01,78129.13,6.5,0.77219,0.0002,19.43341]
[1777667735158,24.01,78128.91,6.5,0.77218,0.0002,19.43135]
[1777667735033,24.01,78133.38,6.5,0.77305,0.0002,19.3905]
[1777667736040,24.01,78141.53,6.5,0.77464,0.00019,19.31577]
[1777667737047,24.01,78138.6,6.5,0.77407,0.00019,19.34272]
[1777667742082,24.01,78139.24,6.5,0.77419,0.00019,19.33705]
[1777667749131,24.01,78133.56,6.5,0.77308,0.0002,19.3894]
[1777667750138,24.01,78130.59,6.5,0.77249,0.0002,19.41673]
[1777667755173,24.01,78130.73,6.5,0.7725,0.0002,19.41648]
[1777667758193,24.02,78132.96,6.5,0.77291,0.0002,19.39703]
[1777667761252,24.02,78130.74,6.5,0.77246,0.0002,19.41823]
[1777667762234,24.02,78124.39,6.5,0.77121,0.0002,19.47649]
[1777667763241,24.02,78122.48,6.5,0.77083,0.0002,19.49414]
[1777667768276,24.02,78119.11,6.5,0.77015,0.0002,19.52588]
[1777667769283,24.02,78112.87,6.5,0.76892,0.0002,19.58272]
[1777667774318,24.02,78112.34,6.5,0.7688,0.0002,19.58805]
[1777667777339,24.02,78108.98,6.5,0.76813,0.0002,19.61879]
[1777667779353,24.02,78106.34,6.5,0.76761,0.0002,19.64282]
[1777667782618,24.02,78106.1,6.5,0.76756,0.0002,19.6451]
[1777667789422,24.03,78109.39,6.5,0.7682,0.0002,19.61581]
[1777667790430,24.03,78112.36,6.5,0.76878,0.0002,19.58899]
[1777667794458,24.03,78109.95,6.5,0.76833,0.0002,19.6071]
[1777667799493,24.03,78109.61,6.5,0.76825,0.0002,19.61052]
[1777667801507,24.03,78112.21,6.5,0.76876,0.0002,19.58711]
[1777667806542,24.03,78113.26,6.5,0.76896,0.0002,19.57807]
[1777667811578,24.03,78115.06,6.5,0.76931,0.0002,19.56222]
[1777667816613,24.03,78114.68,6.5,0.76922,0.0002,19.56618]
[1777667821678,24.03,78114.63,6.5,0.7692,0.0002,19.5671]
[1777667827720,24.03,78114.52,6.5,0.76917,0.0002,19.56867]
[1777667834769,24.04,78115.77,6.5,0.7694,0.0002,19.55797]
[1777667840810,24.04,78115.55,6.5,0.76935,0.0002,19.56035]
[1777667845846,24.04,78115.26,6.5,0.76928,0.0002,19.56343]
[1777667850881,24.04,78115.79,6.5,0.76938,0.0002,19.55903]
[1777667858937,24.04,78115.27,6.5,0.76929,0.0002,19.56019]
[1777667864978,24.04,78115.91,6.5,0.76941,0.0002,19.55479]
[1777667865985,24.04,78118.47,6.5,0.76991,0.0002,19.53164]
[1777667871021,24.04,78118.53,6.5,0.76991,0.0002,19.53162]
[1777667878070,24.04,78118.14,6.5,0.76982,0.0002,19.53582]
[1777667883105,24.05,78117.67,6.5,0.76972,0.0002,19.54051]
[1777667889147,24.05,78116.54,6.5,0.76949,0.0002,19.55121]
[1777667893175,24.05,78114.22,6.5,0.76903,0.0002,19.5725]
[1777667896196,24.05,78108.6,6.5,0.76792,0.0002,19.62346]
[1777667898210,24.05,78105.39,6.5,0.76728,0.0002,19.6524]
[1777667903244,24.05,78101.45,6.5,0.76651,0.0002,19.68766]
[1777667908281,24.05,78099.92,6.5,0.76621,0.0002,19.70108]
[1777667910295,24.04,78097.58,6.5,0.76575,0.0002,19.72198]
[1777667914323,24.04,78095.5,6.5,0.76538,0.0002,19.73613]
[1777667919358,24.04,78097.03,6.5,0.76568,0.0002,19.72266]
[1777667922276,24.04,78096.79,6.5,0.76563,0.0002,19.72495]
[1777667921373,24.05,78092.23,6.5,0.76471,0.0002,19.76617]
[1777667925401,24.05,78090.03,6.5,0.76426,0.0002,19.78673]
[1777667929429,24.05,78086.09,6.5,0.76346,0.0002,19.82281]
[1777667930436,24.05,78082.92,6.5,0.76282,0.0002,19.85131]
[1777667935472,24.05,78081.67,6.5,0.76255,0.0002,19.86315]
[1777667940507,24.05,78081.33,6.5,0.76247,0.0002,19.86687]
[1777667945541,24.05,78080.49,6.5,0.76229,0.0002,19.87509]
[1777667947556,24.06,78084.89,6.5,0.76316,0.0002,19.83609]
[1777667948562,24.06,78087.36,6.5,0.76365,0.0002,19.81403]
[1777667949570,24.06,78090.14,6.5,0.76421,0.0002,19.7892]
[1777667953598,24.06,78087.46,6.5,0.76365,0.0002,19.81399]
[1777667958632,24.06,78087.18,6.5,0.76357,0.0002,19.81763]
[1777667962531,24.06,78087.8,6.5,0.76368,0.0002,19.81276]
[1777667962625,24.06,78087.8,6.5,0.76368,0.0002,19.81276]
[1777667962755,24.06,78087.8,6.5,0.76368,0.0002,19.81276]
[1777667962848,24.06,78080.93,6.5,0.76231,0.0002,19.87436]
[1777667963667,24.06,78072.58,6.5,0.76063,0.0002,19.94884]
[1777667964675,24.06,78069.8,6.5,0.76007,0.0002,19.97359]
[1777667969711,24.06,78069.17,6.5,0.75994,0.0002,19.97932]
[1777667971725,24.06,78066.12,6.5,0.75935,0.0002,20.00222]
[1777667974746,24.06,78069.64,6.5,0.76006,0.0002,19.97095]
[1777667977766,24.06,78065.69,6.5,0.75927,0.0002,20.00595]
[1777667982801,24.06,78062.75,6.5,0.75868,0.0002,20.03176]
[1777667987837,24.06,78060.43,6.5,0.75822,0.0002,20.05185]
[1777667992873,24.06,78061.79,6.5,0.75851,0.0002,20.03932]
[1777667997908,24.06,78061.78,6.5,0.75852,0.0002,20.03897]
[1777668000930,24.06,78064.04,6.5,0.75898,0.0002,20.01872]
[1777668002944,24.06,78061.93,6.5,0.75856,0.0002,20.03724]
[1777668007979,24.06,78063.38,6.5,0.75886,0.0002,20.02396]
[1777668013015,24.06,78064.69,6.5,0.75913,0.0002,20.012]
[1777668016036,24.06,78068.63,6.5,0.75993,0.0002,19.97687]
[1777668021071,24.06,78070.74,6.5,0.76036,0.0002,19.95795]
[1777668026107,24.06,78070.27,6.5,0.76027,0.0002,19.96198]
[1777668027113,24.06,78068.05,6.5,0.75982,0.0002,19.98165]
[1777668030616,24.05,78066.43,6.5,0.7595,0.0002,19.99584]
[1777668033157,24.05,78061.44,6.5,0.75853,0.0002,20.03559]
[1777668036177,24.05,78052.85,6.5,0.75679,0.0002,20.11116]
[1777668038192,24.05,78048.87,6.5,0.75598,0.0002,20.14641]
[1777668039260,24.05,78048.87,6.5,0.75598,0.0002,20.14641]
[1777668039526,24.05,78048.87,6.5,0.75598,0.0002,20.14641]
[1777668040209,24.05,78023.92,6.5,0.75088,0.00021,20.36428]
[1777668040560,24.05,78023.92,6.5,0.75088,0.00021,20.36428]
[1777668041214,24.05,78018.96,6.5,0.74986,0.00021,20.40726]
[1777668042221,24.05,78014.27,6.5,0.74889,0.00021,20.44786]
[1777668047264,24.06,78014.91,6.5,0.74902,0.00021,20.44248]
[1777668052299,24.06,78012.87,6.5,0.7486,0.00021,20.4602]
[1777668057334,24.06,78011.49,6.5,0.74831,0.00021,20.47218]
[1777668060595,24.06,78010.41,6.5,0.74809,0.00021,20.4815]
[1777668060663,24.06,78010.41,6.5,0.74809,0.00021,20.4815]
[1777668061370,24.06,77978.24,6.5,0.74139,0.00021,20.75571]
[1777668061606,24.06,77978.24,6.5,0.74139,0.00021,20.75571]
[1777668062374,24.06,77969.96,6.5,0.73965,0.00021,20.82558]
[1777668064388,24.06,77967.29,6.5,0.73909,0.00021,20.84794]
[1777668064814,24.06,77967.29,6.5,0.73909,0.00021,20.84794]
[1777668065395,24.06,77964.31,6.5,0.73846,0.00021,20.87291]
[1777668066402,24.06,77961.13,6.5,0.73779,0.00021,20.89949]
[1777668068419,24.06,77955.12,6.5,0.73652,0.00021,20.9495]
[1777668071440,24.06,77961.01,6.5,0.73778,0.00021,20.90012]
[1777668076476,24.05,77960.23,6.5,0.73762,0.00021,20.90638]
[1777668081514,24.05,77959.77,6.5,0.73753,0.00021,20.91]
[1777668083528,24.05,77967.74,6.5,0.73921,0.00021,20.84322]
[1777668084535,24.05,77970.15,6.5,0.73972,0.00021,20.82302]
[1777668088563,24.05,77956.03,6.5,0.73673,0.00021,20.94122]
[1777668089570,24.05,77953.33,6.5,0.73617,0.00021,20.96361]
[1777668091584,24.05,77949.18,6.5,0.73532,0.00021,20.99377]
[1777668096619,24.05,77948.86,6.5,0.73526,0.00021,20.99589]
[1777668101654,24.05,77950.34,6.5,0.73558,0.00021,20.98362]
[1777668106689,24.05,77951.31,6.5,0.73579,0.00021,20.97531]
[1777668111724,24.05,77952.1,6.5,0.73597,0.00021,20.96826]
[1777668115752,24.05,77957.09,6.5,0.73704,0.00021,20.92636]
[1777668120787,24.05,77959.7,6.5,0.73759,0.00021,20.90434]
[1777668121794,24.05,77956.95,6.5,0.73701,0.00021,20.92726]
[1777668126828,24.05,77959.46,6.5,0.73755,0.00021,20.90611]
[1777668130857,24.05,77956.04,6.5,0.73683,0.00021,20.93456]
[1777668135892,24.05,77954.73,6.5,0.73655,0.00021,20.94525]
[1777668136899,24.05,77951.93,6.5,0.73596,0.00021,20.96849]
[1777668138913,24.05,77948.61,6.5,0.73526,0.00021,20.9959]
[1777668143948,24.05,77946.77,6.5,0.73486,0.00021,21.01164]
[1777668148982,24.05,77945.14,6.5,0.7345,0.00021,21.02582]
[1777668154018,24.05,77946.3,6.5,0.73475,0.00021,21.01275]
[1777668156032,24.05,77942.81,6.5,0.73401,0.00021,21.04182]
[1777668161067,24.05,77940.5,6.5,0.73351,0.00021,21.06126]
[1777668166102,24.05,77940.91,6.5,0.73359,0.00021,21.05811]
[1777668168116,24.05,77938.11,6.5,0.73299,0.00021,21.08129]
[1777668173151,24.05,77938.85,6.5,0.73314,0.00021,21.07545]
[1777668176894,24.05,77939.13,6.5,0.73319,0.00021,21.07333]
[1777668177179,24.06,77941.86,6.5,0.73377,0.00021,21.0509]
[1777668180829,24.06,77941.78,6.5,0.73375,0.00021,21.05186]
[1777668181207,24.06,77944.27,6.5,0.73428,0.00021,21.03129]
[1777668183319,24.06,77943.6,6.5,0.73414,0.00021,21.03682]
[1777668183452,24.06,77943.6,6.5,0.73414,0.00021,21.03682]
[1777668183501,24.06,77948.14,6.5,0.7351,0.00021,20.9993]
[1777668184475,24.06,77948.14,6.5,0.7351,0.00021,20.9993]
[1777668184584,24.06,77962.6,6.5,0.73816,0.00021,20.87894]
[1777668185383,24.06,77966.32,6.5,0.73895,0.00021,20.84776]
[1777668187325,24.06,77967.03,6.5,0.73909,0.00021,20.8419]
[1777668192308,24.06,77968.32,6.5,0.73936,0.00021,20.83145]
[1777668192433,24.06,77972.4,6.5,0.74021,0.00021,20.79727]
[1777668193440,24.06,77975.58,6.5,0.74088,0.00021,20.77063]
[1777668194447,24.06,77978.74,6.5,0.74154,0.00021,20.744]
[1777668196565,24.06,77980.29,6.5,0.74186,0.00021,20.73097]
[1777668196639,24.06,77986.52,6.5,0.74316,0.00021,20.67829]
[1777668197469,24.06,77988.62,6.5,0.7436,0.00021,20.66043]
[1777668199483,24.06,77993.33,6.5,0.74458,0.00021,20.6204]
[1777668201497,24.06,77995.78,6.5,0.74509,0.00021,20.59965]
[1777668202504,24.06,77999.29,6.5,0.74582,0.00021,20.56976]
[1777668203511,24.06,78002.97,6.5,0.74658,0.00021,20.53838]
[1777668206535,24.06,77996.31,6.5,0.74519,0.00021,20.59566]
[1777668207542,24.06,77993.32,6.5,0.74456,0.00021,20.62115]
[1777668212577,24.06,77992.81,6.5,0.74448,0.00021,20.62173]
[1777668215599,24.06,77988.52,6.5,0.74358,0.00021,20.65839]
[1777668217611,24.06,78000.01,6.5,0.74597,0.00021,20.56053]
[1777668218619,24.06,78000.55,6.5,0.74608,0.00021,20.55591]
[1777668219626,24.06,78003.8,6.5,0.74675,0.00021,20.52823]
[1777668225669,24.06,78006.53,6.5,0.74731,0.00021,20.50515]
[1777668228717,24.06,78001.86,6.5,0.74634,0.00021,20.54532]
[1777668229701,24.06,77994.55,6.5,0.74482,0.00021,20.60783]
[1777668231715,24.06,77992.9,6.5,0.74447,0.00021,20.62199]
[1777668236750,24.06,77995.13,6.5,0.74493,0.00021,20.60321]
[1777668241785,24.06,77993.74,6.5,0.74464,0.00021,20.61506]
[1777668244806,24.06,77989.61,6.5,0.74378,0.00021,20.65011]
[1777668249841,24.07,77989.02,6.5,0.74365,0.00021,20.65544]
[1777668253869,24.07,77993.09,6.5,0.7445,0.00021,20.62089]
[1777668254875,24.07,77995.18,6.5,0.74493,0.00021,20.60317]
[1777668256890,24.07,77997.2,6.5,0.74535,0.00021,20.58618]
[1777668259911,24.07,77993.77,6.5,0.74463,0.00021,20.61553]
[1777668261925,24.07,77991.63,6.5,0.74419,0.00021,20.63379]
[1777668263939,24.07,77988.93,6.5,0.74362,0.00021,20.65689]
[1777668267967,24.07,77986.69,6.5,0.74315,0.00021,20.67611]
[1777668269981,24.07,77983.75,6.5,0.74253,0.00021,20.70109]
[1777668276023,24.07,77982.73,6.5,0.74235,0.00021,20.70564]
[1777668282065,24.07,77982.06,6.5,0.7422,0.00021,20.71135]
[1777668287100,24.07,77982.75,6.5,0.74235,0.00021,20.70557]
[1777668293141,24.07,77982.75,6.5,0.74234,0.00021,20.70599]
[1777668301198,24.07,77981.99,6.5,0.74216,0.00021,20.71336]
[1777668306233,24.07,77979.67,6.5,0.74166,0.00021,20.73341]
[1777668308247,24.07,77977.46,6.5,0.74119,0.00021,20.75218]
[1777668310261,24.07,77975.05,6.5,0.74069,0.00021,20.77255]
[1777668315296,24.07,77977.58,6.5,0.74121,0.00021,20.75131]
[1777668316302,24.07,77981.1,6.5,0.74195,0.00021,20.72162]
[1777668321339,24.07,77983.42,6.5,0.74243,0.00021,20.70211]
[1777668326374,24.07,77983.19,6.5,0.74239,0.00021,20.70377]
[1777668329395,24.07,77980.94,6.5,0.74193,0.00021,20.7226]
[1777668334433,24.07,77986.16,6.5,0.74306,0.00021,20.6739]
[1777668338460,24.07,77993.61,6.5,0.74461,0.00021,20.61048]
[1777668339467,24.07,77998.7,6.5,0.74567,0.00021,20.56698]
[1777668340475,24.07,78001.32,6.5,0.74622,0.00021,20.54455]
[1777668341482,24.07,78004.83,6.5,0.74695,0.00021,20.51447]
[1777668342489,24.07,78006.99,6.5,0.74739,0.00021,20.49596]
[1777668343496,24.07,78009.01,6.5,0.74781,0.00021,20.47852]
[1777668345510,24.07,78013.1,6.5,0.74866,0.00021,20.44318]
[1777668346517,24.07,78017.16,6.5,0.7495,0.00021,20.40813]
[1777668348531,24.07,78020.02,6.5,0.75009,0.00021,20.38343]
[1777668352559,24.07,78022.79,6.5,0.75066,0.00021,20.35953]
[1777668355582,24.07,78021.08,6.5,0.7503,0.00021,20.37441]
[1777668360617,24.07,78021.28,6.5,0.75034,0.00021,20.3727]
[1777668361624,24.07,78012.85,6.5,0.74861,0.00021,20.44547]
[1777668362631,24.07,78007.24,6.5,0.74745,0.00021,20.49362]
[1777668366658,24.07,78004.69,6.5,0.74693,0.00021,20.51509]
[1777668371694,24.07,78003.97,6.5,0.74677,0.00021,20.52161]
[1777668374715,24.07,78006.22,6.5,0.74723,0.00021,20.50269]
[1777668377737,24.07,78003.98,6.5,0.74676,0.00021,20.5223]
[1777668383778,24.07,78005.18,6.5,0.74699,0.00021,20.51269]
[1777668390828,24.08,78005.15,6.5,0.74697,0.00021,20.51349]
[1777668399891,24.08,78014.38,6.5,0.74889,0.00021,20.43067]
[1777668400899,24.08,78023.94,6.5,0.75086,0.00021,20.34809]
[1777668401906,24.08,78025.8,6.5,0.75124,0.00021,20.33192]
[1777668403919,24.08,78025.88,6.5,0.75126,0.00021,20.33133]
[1777668404930,24.08,78020.17,6.5,0.75008,0.00021,20.38081]
[1777668406941,24.08,78018.3,6.5,0.7497,0.00021,20.39702]
[1777668407948,24.08,78009.46,6.5,0.74787,0.00021,20.47313]
[1777668408955,24.08,78006.22,6.5,0.7472,0.00021,20.50092]
[1777668410969,24.08,78005.71,6.5,0.7471,0.00021,20.50505]
[1777668414996,24.08,78007.74,6.5,0.74752,0.00021,20.48766]
[1777668418018,24.08,78009.95,6.5,0.74798,0.00021,20.46878]
[1777668421039,24.08,78006.19,6.5,0.74719,0.00021,20.50133]
[1777668423053,24.08,78008.99,6.5,0.74777,0.00021,20.47759]
[1777668424059,24.08,78013.99,6.5,0.7488,0.00021,20.43463]
[1777668426074,24.08,78012.16,6.5,0.74841,0.00021,20.45068]
[1777668432116,24.08,78012.61,6.5,0.7485,0.00021,20.4472]
[1777668438158,24.08,78012.97,6.5,0.74856,0.00021,20.44445]
[1777668440172,24.08,78017.68,6.5,0.74953,0.00021,20.404]
[1777668445207,24.08,78019.8,6.5,0.74997,0.00021,20.38551]
[1777668450242,24.08,78020.55,6.5,0.75013,0.00021,20.37886]
[1777668457291,24.08,78020.55,6.5,0.75016,0.00021,20.37454]
[1777668463333,24.08,78019.97,6.5,0.75005,0.00021,20.37933]
[1777668467361,24.08,78017.81,6.5,0.74961,0.00021,20.39782]
[1777668473403,24.08,78017.51,6.5,0.74956,0.00021,20.40002]
[1777668475417,24.08,78015.56,6.5,0.74916,0.00021,20.4167]
[1777668480452,24.08,78014.8,6.5,0.74901,0.00021,20.42281]
[1777668482466,24.08,78017.96,6.5,0.74967,0.00021,20.39538]
[1777668487500,24.08,78019.83,6.5,0.75006,0.00021,20.37901]
[1777668492539,24.08,78019.51,6.5,0.75,0.00021,20.38156]
[1777668495560,24.08,78021.51,6.5,0.75041,0.00021,20.36415]
[1777668496567,24.08,78019.41,6.5,0.74998,0.00021,20.38228]
[1777668497574,24.08,78017.27,6.5,0.74954,0.00021,20.40071]
[1777668500595,24.07,78019.23,6.5,0.74995,0.00021,20.38359]
[1777668501602,24.07,78022.35,6.5,0.75059,0.00021,20.35656]
[1777668506636,24.07,78021.57,6.5,0.75043,0.00021,20.36316]
[1777668509658,24.07,78023.5,6.5,0.75083,0.00021,20.34636]
[1777668512680,24.07,78025.39,6.5,0.75125,0.00021,20.32583]
[1777668513687,24.07,78022.34,6.5,0.75062,0.00021,20.35227]
[1777668517714,24.07,78018.32,6.5,0.7498,0.00021,20.38693]
[1777668522749,24.07,78017.69,6.5,0.74968,0.00021,20.39203]
[1777668526778,24.07,78015.35,6.5,0.7492,0.00021,20.41198]
[1777668527785,24.07,78012.38,6.5,0.74859,0.00021,20.43749]
[1777668534834,24.07,78012.42,6.5,0.7486,0.00021,20.43699]
[1777668536848,24.07,78014.65,6.5,0.74906,0.00021,20.41786]
[1777668541883,24.07,78014.96,6.5,0.74912,0.00021,20.41552]
[1777668544907,24.07,77984.29,6.5,0.74274,0.00021,20.67784]
[1777668545914,24.07,77978.8,6.5,0.74159,0.00021,20.72431]
[1777668550130,24.07,77977.72,6.5,0.74137,0.00021,20.73343]
[1777668550949,24.07,77962.34,6.5,0.73813,0.00021,20.86254]
[1777668551162,24.07,77962.34,6.5,0.73813,0.00021,20.86254]
[1777668551345,24.07,77962.34,6.5,0.73813,0.00021,20.86254]
[1777668551956,24.07,77951.05,6.5,0.73574,0.00021,20.95651]
[1777668552963,24.07,77949.29,6.5,0.73537,0.00021,20.97097]
[1777668557999,24.07,77949.67,6.5,0.73547,0.00021,20.96711]
[1777668563039,24.07,77948.47,6.5,0.73523,0.00021,20.97635]
[1777668566064,24.07,77955.75,6.5,0.73679,0.00021,20.91549]
[1777668567070,24.07,77958.81,6.5,0.73744,0.00021,20.88986]
[1777668568078,24.07,77955.7,6.5,0.73678,0.00021,20.91571]
[1777668570097,24.07,77953.01,6.5,0.73621,0.00021,20.93797]
[1777668572111,24.07,77946.89,6.5,0.73495,0.00021,20.98449]
[1777668577146,24.06,77950.79,6.5,0.73579,0.00021,20.95166]
[1777668582181,24.06,77957.97,6.5,0.73732,0.00021,20.89165]
[1777668583188,24.06,77963.88,6.5,0.73856,0.00021,20.84227]
[1777668588223,24.06,77964.17,6.5,0.73862,0.00021,20.83986]
[1777668589229,24.06,77961.28,6.5,0.73801,0.00021,20.86411]
[1777668590236,24.06,77958.77,6.5,0.73748,0.00021,20.88511]
[1777668591244,24.06,77954.55,6.5,0.73659,0.00021,20.9204]
[1777668596279,24.06,77953.25,6.5,0.73631,0.00021,20.9313]
[1777668601314,24.06,77957.5,6.5,0.73721,0.00021,20.8957]
[1777668602321,24.06,77960.34,6.5,0.73781,0.00021,20.87199]
[1777668603328,24.06,77966.34,6.5,0.73908,0.00021,20.82179]
[1777668608364,24.07,77966.41,6.5,0.73909,0.00021,20.8215]
[1777668613399,24.07,77967.88,6.5,0.7394,0.00021,20.80923]
[1777668616420,24.06,77971.0,6.5,0.74006,0.00021,20.78284]
[1777668617427,24.06,77975.2,6.5,0.74094,0.00021,20.74744]
[1777668621455,24.06,77977.43,6.5,0.74141,0.00021,20.72868]
[1777668622773,24.06,77977.43,6.5,0.74141,0.00021,20.72868]
[1777668622822,24.06,77981.67,6.5,0.7423,0.00021,20.69286]
[1777668623469,24.06,77985.07,6.5,0.74301,0.00021,20.66399]
[1777668628504,24.06,77984.31,6.5,0.74286,0.00021,20.6702]
[1777668632532,24.06,77977.4,6.5,0.74144,0.00021,20.7244]
[1777668633539,24.06,77970.1,6.5,0.73991,0.00021,20.78579]
[1777668636560,24.06,77967.68,6.5,0.7394,0.00021,20.80599]
[1777668639581,24.06,77965.28,6.5,0.73889,0.00021,20.8263]
[1777668644616,24.06,77965.24,6.5,0.73888,0.00021,20.82671]
[1777668649651,24.06,77961.51,6.5,0.7381,0.00021,20.85781]
[1777668655693,24.06,77960.11,6.5,0.7378,0.00021,20.86938]
[1777668662742,24.06,77961.86,6.5,0.73819,0.00021,20.85421]
[1777668666770,24.06,77959.07,6.5,0.73761,0.00021,20.87697]
[1777668671806,24.06,77958.24,6.5,0.73744,0.00021,20.88366]
[1777668676843,24.06,77957.17,6.5,0.73722,0.00021,20.89231]
[1777668681925,24.06,77955.99,6.5,0.73698,0.00021,20.90185]
[1777668687920,24.06,77956.57,6.5,0.73711,0.00021,20.89665]
[1777668692955,24.06,77956.81,6.5,0.7372,0.00021,20.89029]
[1777668700010,24.05,77956.49,6.5,0.73714,0.00021,20.89264]
[1777668707054,24.05,77956.16,6.5,0.73708,0.00021,20.89502]
[1777668712089,24.05,77955.85,6.5,0.73702,0.00021,20.89732]
[1777668721152,24.05,77957.8,6.5,0.73744,0.00021,20.8805]
[1777668723166,24.05,77955.35,6.5,0.73693,0.00021,20.90079]
[1777668724173,24.05,77950.59,6.5,0.73592,0.00021,20.94032]
[1777668729208,24.05,77946.13,6.5,0.73499,0.00021,20.97677]
[1777668733708,24.05,77944.42,6.5,0.73463,0.00021,20.99062]
[1777668734258,24.05,77929.45,6.5,0.73144,0.00021,21.11383]
[1777668735034,24.05,77929.45,6.5,0.73144,0.00021,21.11383]
[1777668735253,24.05,77918.51,6.5,0.72908,0.00022,21.20329]
[1777668736260,24.05,77918.12,6.5,0.72899,0.00022,21.20663]
[1777668737675,24.05,77915.77,6.5,0.72849,0.00022,21.22579]
[1777668738274,24.05,77912.55,6.5,0.72779,0.00022,21.25208]
[1777668738301,24.05,77912.55,6.5,0.72779,0.00022,21.25208]
[1777668738365,24.05,77912.55,6.5,0.72779,0.00022,21.25208]
[1777668738464,24.05,77912.55,6.5,0.72779,0.00022,21.25208]
[1777668738720,24.05,77912.55,6.5,0.72779,0.00022,21.25208]
[1777668739281,24.05,77905.57,6.5,0.72628,0.00022,21.30851]
[1777668740288,24.05,77893.27,6.5,0.72361,0.00022,21.40727]
[1777668741295,24.05,77878.48,6.5,0.72038,0.00022,21.52496]
[1777668742305,24.05,77867.81,6.5,0.71803,0.00022,21.60901]
[1777668743312,24.05,77863.18,6.5,0.71701,0.00022,21.64526]
[1777668745219,24.05,77863.18,6.5,0.71701,0.00022,21.64526]
[1777668745235,24.05,77863.01,6.5,0.71698,0.00022,21.64658]
[1777668745326,24.05,77867.28,6.5,0.71792,0.00022,21.61324]
[1777668746333,24.05,77871.39,6.5,0.71882,0.00022,21.581]
[1777668749354,24.05,77869.72,6.5,0.71845,0.00022,21.59418]
[1777668750361,24.05,77866.37,6.5,0.71771,0.00022,21.62042]
[1777668753382,24.05,77862.49,6.5,0.71689,0.00022,21.64668]
[1777668754389,24.05,77859.55,6.5,0.71624,0.00022,21.66957]
[1777668755415,24.05,77859.55,6.5,0.71624,0.00022,21.66957]
[1777668755521,24.05,77860.23,6.5,0.71639,0.00022,21.66426]
[1777668757198,24.05,77860.23,6.5,0.71639,0.00022,21.66426]
[1777668757278,24.05,77858.31,6.5,0.71597,0.00022,21.67921]
[1777668757412,24.05,77852.08,6.5,0.71459,0.00022,21.72747]
[1777668758377,24.05,77852.08,6.5,0.71459,0.00022,21.72747]
[1777668758534,24.05,77852.08,6.5,0.71459,0.00022,21.72747]
[1777668758970,24.05,77852.08,6.5,0.71459,0.00022,21.72747]
[1777668758970,24.05,77852.08,6.5,0.71459,0.00022,21.72747]
[1777668759270,24.05,77852.08,6.5,0.71459,0.00022,21.72747]
[1777668759123,24.05,77846.3,6.5,0.71331,0.00022,21.77207]
[1777668759601,24.05,77818.41,6.5,0.70711,0.00022,21.98405]
[1777668760437,24.05,77811.97,6.5,0.70567,0.00022,22.03226]
[1777668761443,24.05,77805.01,6.5,0.7041,0.00022,22.08433]
[1777668764464,24.05,77807.96,6.5,0.70477,0.00022,22.06191]
[1777668766478,24.05,77803.86,6.5,0.70385,0.00022,22.09244]
[1777668768118,24.05,77796.54,6.5,0.7022,0.00023,22.1466]
[1777668768737,24.05,77796.54,6.5,0.7022,0.00023,22.1466]
[1777668768966,24.05,77796.54,6.5,0.7022,0.00023,22.1466]
[1777668769056,24.05,77788.23,6.5,0.70031,0.00023,22.20791]
[1777668770925,24.05,77787.29,6.5,0.70013,0.00023,22.21382]
[1777668771028,24.05,77784.46,6.5,0.69949,0.00023,22.23426]
[1777668771947,24.05,77784.46,6.5,0.69949,0.00023,22.23426]
[1777668771983,24.05,77795.7,6.5,0.70202,0.00023,22.15244]
[1777668772775,24.05,77800.63,6.5,0.70313,0.00023,22.11603]
[1777668773799,24.05,77800.63,6.5,0.70313,0.00023,22.11603]
[1777668773902,24.05,77799.19,6.5,0.70281,0.00023,22.12674]
[1777668774982,24.05,77799.19,6.5,0.70281,0.00023,22.12674]
[1777668775004,24.05,77789.96,6.5,0.70072,0.00023,22.19464]
[1777668780208,24.05,77789.14,6.5,0.70054,0.00023,22.20065]
[1777668781396,24.05,77787.27,6.5,0.70011,0.00023,22.2143]
[1777668782036,24.05,77781.07,6.5,0.69871,0.00023,22.2594]
[1777668783081,24.05,77781.07,6.5,0.69871,0.00023,22.2594]
[1777668783183,24.05,77778.31,6.5,0.69808,0.00023,22.27963]
[1777668784606,24.05,77788.91,6.5,0.70048,0.00023,22.20247]
[1777668785613,24.05,77792.86,6.5,0.70137,0.00023,22.17352]
[1777668787630,24.05,77786.99,6.5,0.70005,0.00023,22.2165]
[1777668788634,24.05,77783.02,6.5,0.69915,0.00023,22.24539]
[1777668790647,24.05,77779.75,6.5,0.69841,0.00023,22.26901]
[1777668791503,24.05,77779.75,6.5,0.69841,0.00023,22.26901]
[1777668791581,24.05,77779.75,6.5,0.69841,0.00023,22.26901]
[1777668792182,24.05,77778.78,6.5,0.69819,0.00023,22.27596]
[1777668792549,24.05,77778.78,6.5,0.69819,0.00023,22.27596]
[1777668793195,24.05,77762.33,6.5,0.69445,0.00023,22.39411]
[1777668793674,24.05,77758.74,6.5,0.69364,0.00023,22.41939]
[1777668794393,24.05,77758.74,6.5,0.69364,0.00023,22.41939]
[1777668794681,24.05,77756.84,6.5,0.69319,0.00023,22.43319]
[1777668795738,24.05,77753.64,6.5,0.69248,0.00023,22.45528]
[1777668796655,24.05,77753.64,6.5,0.69248,0.00023,22.45528]
[1777668796830,24.05,77753.64,6.5,0.69248,0.00023,22.45528]
[1777668797073,24.05,77753.64,6.5,0.69248,0.00023,22.45528]
[1777668797142,24.05,77755.63,6.5,0.69293,0.00023,22.44128]
[1777668797702,24.05,77758.81,6.5,0.69365,0.00023,22.41897]
[1777668800243,24.05,77760.98,6.5,0.69416,0.00023,22.40322]
[1777668800471,24.05,77760.29,6.5,0.694,0.00023,22.4081]
[1777668800560,24.05,77760.29,6.5,0.694,0.00023,22.4081]
[1777668800723,24.05,77770.87,6.5,0.69641,0.00023,22.33247]
[1777668801515,24.05,77770.87,6.5,0.69641,0.00023,22.33247]
[1777668801730,24.05,77774.09,6.5,0.69714,0.00023,22.30936]
[1777668806765,24.05,77775.79,6.5,0.69752,0.00023,22.29748]
[1777668808474,24.05,77774.68,6.5,0.69726,0.00023,22.30557]
[1777668808779,24.05,77768.08,6.5,0.69576,0.00023,22.35308]
[1777668809785,24.05,77762.58,6.5,0.6945,0.00023,22.39239]
[1777668810596,24.05,77762.58,6.5,0.6945,0.00023,22.39239]
[1777668810793,24.05,77768.38,6.5,0.69583,0.00023,22.35092]
[1777668811800,24.05,77774.79,6.5,0.69731,0.00023,22.3009]
[1777668812807,24.05,77794.83,6.5,0.70185,0.00023,22.15494]
[1777668813814,24.05,77801.48,6.5,0.70334,0.00023,22.10595]
[1777668814821,24.05,77806.69,6.5,0.70451,0.00022,22.06733]
[1777668819856,24.05,77807.3,6.5,0.70466,0.00022,22.06261]
[1777668824891,24.05,77802.77,6.5,0.70364,0.00022,22.09611]
[1777668828919,24.05,77798.71,6.5,0.70273,0.00023,22.12602]
[1777668830933,24.05,77807.68,6.5,0.70475,0.00022,22.05946]
[1777668832080,24.05,77807.68,6.5,0.70475,0.00022,22.05946]
[1777668832135,24.05,77807.68,6.5,0.70475,0.00022,22.05946]
[1777668832330,24.05,77807.68,6.5,0.70475,0.00022,22.05946]
[1777668832200,24.05,77811.0,6.5,0.7055,0.00022,22.03473]
[1777668832414,24.05,77811.0,6.5,0.7055,0.00022,22.03473]
[1777668832947,24.05,77817.84,6.5,0.70703,0.00022,21.98356]
[1777668833955,24.05,77817.84,6.5,0.70703,0.00022,21.98356]
[1777668834052,24.05,77817.84,6.5,0.70703,0.00022,21.98356]
[1777668834153,24.05,77821.66,6.5,0.70788,0.00022,21.95491]
[1777668835071,24.05,77832.5,6.5,0.7103,0.00022,21.87288]
[1777668836976,24.05,77835.14,6.5,0.71088,0.00022,21.85291]
[1777668837590,24.05,77835.14,6.5,0.71088,0.00022,21.85291]
[1777668837730,24.05,77835.14,6.5,0.71088,0.00022,21.85291]
[1777668837983,24.05,77835.57,6.5,0.71098,0.00022,21.84965]
[1777668839044,24.05,77835.57,6.5,0.71098,0.00022,21.84965]
[1777668839144,24.05,77840.35,6.5,0.71204,0.00022,21.81315]
[1777668842536,24.05,77840.6,6.5,0.71209,0.00022,21.81141]
[1777668845032,24.05,77837.12,6.5,0.71131,0.00022,21.83817]
[1777668846039,24.05,77830.1,6.5,0.70975,0.00022,21.89162]
[1777668846566,24.05,77830.1,6.5,0.70975,0.00022,21.89162]
[1777668847046,24.05,77823.21,6.5,0.70821,0.00022,21.94372]
[1777668848562,24.05,77820.92,6.5,0.7077,0.00022,21.96099]
[1777668854078,24.05,77821.59,6.5,0.70785,0.00022,21.9561]
[1777668854095,24.05,77825.07,6.5,0.70862,0.00022,21.92987]
[1777668855580,24.05,77826.47,6.5,0.70893,0.00022,21.91932]
[1777668856108,24.05,77829.21,6.5,0.70954,0.00022,21.89862]
[1777668859083,24.05,77828.89,6.5,0.70947,0.00022,21.9011]
[1777668859130,24.05,77828.33,6.5,0.70935,0.00022,21.90532]
[1777668859582,24.05,77828.33,6.5,0.70935,0.00022,21.90532]
[1777668859586,24.05,77828.33,6.5,0.70935,0.00022,21.90532]
[1777668860137,24.05,77828.1,6.5,0.7093,0.00022,21.90705]
[1777668860584,24.05,77828.1,6.5,0.7093,0.00022,21.90705]
[1777668861144,24.05,77827.09,6.5,0.70907,0.00022,21.91467]
[1777668861584,24.05,77827.09,6.5,0.70907,0.00022,21.91467]
[1777668862156,24.05,77826.96,6.5,0.70904,0.00022,21.91573]
[1777668863584,24.05,77828.51,6.5,0.70938,0.00022,21.90406]
[1777668869202,24.05,77834.4,6.5,0.71069,0.00022,21.85965]
[1777668874237,24.05,77839.84,6.5,0.71192,0.00022,21.81421]
[1777668876251,24.06,77843.12,6.5,0.71264,0.00022,21.78915]
[1777668877258,24.06,77839.49,6.5,0.71184,0.00022,21.81702]
[1777668879272,24.06,77836.32,6.5,0.71113,0.00022,21.84141]
[1777668884307,24.06,77835.35,6.5,0.7109,0.00022,21.84927]
[1777668889341,24.06,77835.47,6.5,0.71092,0.00022,21.8485]
[1777668892365,24.06,77839.41,6.5,0.71179,0.00022,21.81849]
[1777668893370,24.06,77843.64,6.5,0.71273,0.00022,21.78613]
[1777668897397,24.06,77846.92,6.5,0.71345,0.00022,21.76123]
[1777668901426,24.06,77838.08,6.5,0.71148,0.00022,21.82935]
[1777668902433,24.06,77833.06,6.5,0.71036,0.00022,21.86762]
[1777668906474,24.06,77829.07,6.5,0.70947,0.00022,21.89813]
[1777668907479,24.06,77833.72,6.5,0.7105,0.00022,21.8629]
[1777668908487,24.06,77840.85,6.5,0.71208,0.00022,21.8085]
[1777668909493,24.06,77845.95,6.5,0.71321,0.00022,21.76944]
[1777668911507,24.06,77848.8,6.5,0.71384,0.00022,21.74771]
[1777668916545,24.06,77846.07,6.5,0.71322,0.00022,21.7692]
[1777668920573,24.07,77849.26,6.5,0.71392,0.00022,21.74496]
[1777668925608,24.07,77850.2,6.5,0.71411,0.00022,21.73824]
[1777668928629,24.07,77853.26,6.5,0.71478,0.00022,21.71493]
[1777668930725,24.07,77854.81,6.5,0.71512,0.00022,21.70307]
[1777668930778,24.07,77858.66,6.5,0.71596,0.00022,21.67337]
[1777668933595,24.07,77860.32,6.5,0.71635,0.00022,21.6566]
[1777668933664,24.07,77863.03,6.5,0.71695,0.00022,21.6355]
[1777668934671,24.07,77872.18,6.5,0.71895,0.00022,21.56399]
[1777668936685,24.07,77879.54,6.5,0.72056,0.00022,21.50628]
[1777668941720,24.07,77880.12,6.5,0.72067,0.00022,21.50246]
[1777668944741,24.08,77877.61,6.5,0.72011,0.00022,21.52268]
[1777668949776,24.08,77878.92,6.5,0.72038,0.00022,21.51296]
[1777668953805,24.08,77871.07,6.5,0.71865,0.00022,21.5751]
[1777668958840,24.08,77873.19,6.5,0.7191,0.00022,21.55897]
[1777668960854,24.08,77875.62,6.5,0.71962,0.00022,21.54011]
[1777668965889,24.08,77873.4,6.5,0.71912,0.00022,21.55811]
[1777668967904,24.08,77867.83,6.5,0.7179,0.00022,21.6019]
[1777668970925,24.09,77864.13,6.5,0.71707,0.00022,21.63125]
[1777668975960,24.09,77863.69,6.5,0.71695,0.00022,21.63552]
[1777668980995,24.09,77863.64,6.5,0.71692,0.00022,21.6365]
[1777668986030,24.09,77863.29,6.5,0.71683,0.00022,21.64]
[1777668990058,24.1,77866.75,6.5,0.71756,0.00022,21.61384]
[1777668995093,24.1,77864.9,6.5,0.71716,0.00022,21.62524]
[1777668999121,24.1,77867.51,6.5,0.71771,0.00022,21.60574]
[1777669001135,24.1,77870.63,6.5,0.71838,0.00022,21.58182]
[1777669006170,24.11,77869.47,6.5,0.71809,0.00022,21.592]
[1777669011205,24.11,77871.88,6.5,0.71859,0.00022,21.57424]
[1777669016240,24.12,77870.64,6.5,0.71829,0.00022,21.58504]
[1777669017247,24.12,77867.75,6.5,0.71765,0.00022,21.6078]
[1777669019262,24.12,77853.22,6.5,0.71445,0.00022,21.72075]
[1777669019664,24.12,77853.22,6.5,0.71445,0.00022,21.72075]
[1777669020290,24.12,77853.22,6.5,0.71445,0.00022,21.72075]
[1777669020391,24.12,77825.15,6.5,0.70822,0.00022,21.93479]
[1777669020772,24.12,77825.15,6.5,0.70822,0.00022,21.93479]
[1777669020785,24.12,77825.15,6.5,0.70822,0.00022,21.93479]
[1777669021276,24.12,77820.61,6.5,0.7072,0.00022,21.96921]
[1777669022274,24.12,77820.61,6.5,0.7072,0.00022,21.96921]
[1777669022279,24.12,77820.61,6.5,0.7072,0.00022,21.96921]
[1777669022283,24.12,77821.8,6.5,0.70746,0.00022,21.96044]
[1777669023290,24.12,77825.83,6.5,0.70835,0.00022,21.93028]
[1777669023833,24.12,77825.83,6.5,0.70835,0.00022,21.93028]
[1777669029338,24.12,77826.55,6.5,0.70849,0.00022,21.9256]
[1777669034374,24.13,77827.82,6.5,0.70876,0.00022,21.91669]
[1777669038402,24.13,77834.4,6.5,0.7102,0.00022,21.86749]
[1777669039409,24.13,77839.37,6.5,0.7113,0.00022,21.82986]
[1777669040416,24.13,77843.41,6.5,0.71219,0.00022,21.79916]
[1777669045451,24.13,77847.14,6.5,0.71301,0.00022,21.77093]
[1777669048472,24.13,77855.73,6.5,0.7149,0.00022,21.70519]
[1777669053507,24.13,77855.29,6.5,0.71482,0.00022,21.70492]
[1777669058544,24.13,77856.41,6.5,0.71506,0.00022,21.69658]
[1777669062572,24.13,77860.13,6.5,0.71587,0.00022,21.66811]
[1777669067607,24.14,77860.81,6.5,0.716,0.00022,21.66334]
[1777669072642,24.14,77857.63,6.5,0.71529,0.00022,21.68838]
[1777669076338,24.14,77857.66,6.5,0.71529,0.00022,21.68829]
[1777669076428,24.14,77857.55,6.5,0.71527,0.00022,21.68921]
[1777669077271,24.14,77857.55,6.5,0.71527,0.00022,21.68921]
[1777669077488,24.14,77857.55,6.5,0.71527,0.00022,21.68921]
[1777669077601,24.14,77827.7,6.5,0.70866,0.00022,21.91677]
[1777669077915,24.14,77827.7,6.5,0.70866,0.00022,21.91677]
[1777669077973,24.14,77812.61,6.5,0.7053,0.00022,22.02969]
[1777669078708,24.14,77812.61,6.5,0.7053,0.00022,22.02969]
[1777669078743,24.14,77811.19,6.5,0.70497,0.00022,22.04063]
[1777669079921,24.14,77811.19,6.5,0.70497,0.00022,22.04063]
[1777669080365,24.14,77811.19,6.5,0.70497,0.00022,22.04063]
[1777669080497,24.14,77811.19,6.5,0.70497,0.00022,22.04063]
[1777669080584,24.14,77811.19,6.5,0.70497,0.00022,22.04063]
[1777669080589,24.14,77809.17,6.5,0.7045,0.00022,22.056]
[1777669080949,24.14,77809.17,6.5,0.7045,0.00022,22.056]
[1777669081029,24.14,77809.17,6.5,0.7045,0.00022,22.056]
[1777669081475,24.14,77818.91,6.5,0.70668,0.00022,21.98357]
[1777669081729,24.14,77842.51,6.5,0.71192,0.00022,21.80551]
[1777669082733,24.14,77832.6,6.5,0.70973,0.00022,21.8807]
[1777669083740,24.14,77834.1,6.5,0.71006,0.00022,21.86951]
[1777669085754,24.14,77837.45,6.5,0.71079,0.00022,21.84429]
[1777669086761,24.14,77846.35,6.5,0.71276,0.00022,21.77659]
[1777669087767,24.14,77850.53,6.5,0.71368,0.00022,21.7446]
[1777669089782,24.14,77850.79,6.5,0.71373,0.00022,21.74281]
[1777669090789,24.14,77853.47,6.5,0.71432,0.00022,21.72235]
[1777669095824,24.15,77853.63,6.5,0.71434,0.00022,21.72186]
[1777669100863,24.15,77853.17,6.5,0.71421,0.00022,21.72635]
[1777669105899,24.15,77856.14,6.5,0.71484,0.00022,21.70432]
[1777669106906,24.15,77859.62,6.5,0.7156,0.00022,21.67767]
[1777669108920,24.15,77863.47,6.5,0.71644,0.00022,21.64813]
[1777669113955,24.18,77864.59,6.5,0.7165,0.00022,21.64297]
[1777669118990,24.22,77864.98,6.5,0.71628,0.00022,21.65132]
[1777669121005,24.23,77867.44,6.5,0.71675,0.00022,21.63474]
[1777669126540,24.26,77868.36,6.5,0.71671,0.00022,21.63665]
[1777669126641,24.27,77869.31,6.5,0.71685,0.00022,21.63152]
[1777669128836,24.29,77869.85,6.5,0.71685,0.00022,21.63182]
[1777669134095,24.29,77871.96,6.5,0.71729,0.00022,21.61628]
[1777669137117,24.29,77868.77,6.5,0.71658,0.00022,21.64126]
[1777669140054,24.29,77871.13,6.5,0.71709,0.00022,21.62327]
[1777669145173,24.29,77871.55,6.5,0.71716,0.00022,21.62073]
[1777669150208,24.3,77873.35,6.5,0.71754,0.00022,21.60743]
[1777669152222,24.3,77870.01,6.5,0.7168,0.00022,21.63348]
[1777669153229,24.3,77873.83,6.5,0.71763,0.00022,21.60409]
[1777669159272,24.3,77872.48,6.5,0.71732,0.00022,21.61528]
[1777669164306,24.3,77874.66,6.5,0.71778,0.00022,21.59898]
[1777669169341,24.3,77876.61,6.5,0.71819,0.00022,21.58447]
[1777669174376,24.3,77879.16,6.5,0.71876,0.00022,21.561]
[1777669177397,24.3,77883.41,6.5,0.71968,0.00022,21.52815]
[1777669182432,24.31,77885.56,6.5,0.72013,0.00022,21.51186]
[1777669187466,24.31,77884.17,6.5,0.71982,0.00022,21.52317]
[1777669192502,24.31,77883.68,6.5,0.7197,0.00022,21.52734]
[1777669194517,24.31,77880.26,6.5,0.71895,0.00022,21.55406]
[1777669196530,24.31,77877.49,6.5,0.71835,0.00022,21.57563]
[1777669198545,24.31,77871.76,6.5,0.7171,0.00022,21.61994]
[1777669203580,24.31,77870.63,6.5,0.71686,0.00022,21.62871]
[1777669208615,24.31,77871.77,6.5,0.7171,0.00022,21.61997]
[1777669213650,24.31,77866.45,6.5,0.71595,0.00022,21.6608]
[1777669214143,24.31,77866.45,6.5,0.71595,0.00022,21.6608]
[1777669214239,24.31,77866.45,6.5,0.71595,0.00022,21.6608]
[1777669214656,24.31,77855.51,6.5,0.71355,0.00022,21.7445]
[1777669215027,24.31,77855.51,6.5,0.71355,0.00022,21.7445]
[1777669215664,24.31,77864.69,6.5,0.71556,0.00022,21.67439]
[1777669216671,24.31,77869.4,6.5,0.71659,0.00022,21.63825]
[1777669222714,24.31,77872.78,6.5,0.71731,0.00022,21.61277]
[1777669229763,24.31,77874.41,6.5,0.71766,0.00022,21.60033]
[1777669236812,24.31,77874.32,6.5,0.71766,0.00022,21.59705]
[1777669242854,24.32,77872.21,6.5,0.71719,0.00022,21.61383]
[1777669248592,24.32,77873.36,6.5,0.71743,0.00022,21.6052]
[1777669253931,24.32,77873.72,6.5,0.71752,0.00022,21.60222]
[1777669256952,24.31,77881.45,6.5,0.7192,0.00022,21.54219]
[1777669261987,24.31,77883.42,6.5,0.71963,0.00022,21.5269]
[1777669267022,24.31,77884.13,6.5,0.71978,0.00022,21.52135]
[1777669272057,24.31,77885.53,6.5,0.72009,0.00022,21.51021]
[1777669278099,24.31,77885.49,6.5,0.72009,0.00022,21.51019]
[1777669283134,24.31,77885.49,6.5,0.7201,0.00022,21.50992]
[1777669287162,24.31,77889.11,6.5,0.72089,0.00022,21.48145]
[1777669288827,24.31,77882.73,6.5,0.71951,0.00022,21.53116]
[1777669291189,24.31,77880.28,6.5,0.71901,0.00022,21.546]
[1777669296228,24.31,77884.7,6.5,0.71997,0.00022,21.5113]
[1777669299251,24.31,77888.5,6.5,0.7208,0.00022,21.4815]
[1777669305292,24.31,77890.27,6.5,0.72118,0.00022,21.46763]
[1777669310328,24.31,77890.7,6.5,0.72128,0.00022,21.46413]
[1777669316468,24.31,77890.7,6.5,0.72128,0.00022,21.46421]
[1777669320408,24.31,77893.06,6.5,0.72179,0.00022,21.44581]
[1777669326450,24.31,77893.31,6.5,0.72184,0.00022,21.44383]
[1777669332576,24.31,77893.12,6.5,0.7218,0.00022,21.44532]
[1777669332807,24.31,77894.76,6.5,0.72215,0.00022,21.43245]
[1777669333501,24.31,77917.4,6.5,0.72702,0.00021,21.25316]
[1777669334753,24.31,77920.38,6.5,0.72765,0.00021,21.22954]
[1777669335516,24.31,77930.86,6.5,0.72988,0.00021,21.14543]
[1777669337530,24.31,77934.4,6.5,0.73063,0.00021,21.11715]
[1777669338834,24.31,77934.4,6.5,0.73063,0.00021,21.11715]
[1777669339093,24.31,77935.72,6.5,0.73091,0.00021,21.10664]
[1777669339184,24.31,77935.72,6.5,0.73091,0.00021,21.10664]
[1777669339544,24.31,77943.49,6.5,0.73255,0.00021,21.04381]
[1777669340881,24.31,77946.71,6.5,0.73323,0.00021,21.01772]
[1777669343572,24.31,77951.16,6.5,0.73416,0.00021,20.98184]
[1777669344579,24.31,77956.59,6.5,0.7353,0.00021,20.93749]
[1777669346592,24.31,77953.49,6.5,0.73464,0.00021,20.96315]
[1777669349613,24.32,77956.07,6.5,0.73517,0.00021,20.94233]
[1777669351628,24.32,77962.5,6.5,0.73655,0.00021,20.88569]
[1777669352325,24.32,77962.5,6.5,0.73655,0.00021,20.88569]
[1777669352634,24.32,77963.58,6.5,0.73677,0.00021,20.87686]
[1777669353127,24.32,77963.58,6.5,0.73677,0.00021,20.87686]
[1777669353642,24.32,77967.6,6.5,0.73762,0.00021,20.84375]
[1777669354648,24.32,77970.69,6.5,0.73826,0.00021,20.81827]
[1777669359684,24.32,77975.45,6.5,0.73924,0.00021,20.77935]
[1777669360690,24.32,77972.62,6.5,0.73865,0.00021,20.80295]
[1777669362705,24.32,77969.13,6.5,0.73791,0.00021,20.83205]
[1777669363712,24.32,77963.5,6.5,0.73673,0.00021,20.87861]
[1777669366733,24.32,77958.47,6.5,0.73567,0.00021,20.92018]
[1777669369754,24.32,77952.22,6.5,0.73435,0.00021,20.9716]
[1777669374789,24.32,77953.01,6.5,0.7345,0.00021,20.96557]
[1777669377811,24.32,77957.42,6.5,0.73542,0.00021,20.92983]
[1777669378817,24.32,77959.95,6.5,0.73595,0.00021,20.90929]
[1777669382845,24.33,77956.63,6.5,0.73523,0.00021,20.93721]
[1777669387880,24.33,77956.23,6.5,0.73513,0.00021,20.9412]
[1777669390901,24.33,77953.71,6.5,0.73459,0.00021,20.96236]
[1777669395936,24.33,77955.46,6.5,0.73494,0.00021,20.94846]
[1777669403992,24.33,77955.13,6.5,0.73485,0.00021,20.9522]
[1777669410034,24.34,77956.47,6.5,0.73511,0.00021,20.94213]
[1777669416076,24.34,77956.44,6.5,0.73511,0.00021,20.93927]
[1777669421111,24.34,77956.46,6.5,0.73509,0.00021,20.93992]
[1777669427153,24.35,77959.93,6.5,0.73579,0.00021,20.91246]
[1777669432189,24.35,77960.9,6.5,0.73598,0.00021,20.90506]
[1777669443266,24.35,77960.45,6.5,0.73585,0.00021,20.91058]
[1777669444274,24.35,77957.55,6.5,0.73523,0.00021,20.93452]
[1777669449309,24.36,77956.97,6.5,0.73509,0.00021,20.94]
[1777669450315,24.36,77945.58,6.5,0.73269,0.00021,21.03297]
[1777669451323,24.36,77945.3,6.5,0.73263,0.00021,21.0353]
[1777669457365,24.36,77942.66,6.5,0.73206,0.00021,21.05709]
[1777669461393,24.36,77938.88,6.5,0.73125,0.00021,21.08798]
[1777669466429,24.36,77938.79,6.5,0.73121,0.00021,21.08954]
[1777669472470,24.37,77936.77,6.5,0.73077,0.00021,21.10325]
[1777669474485,24.37,77927.66,6.5,0.72883,0.00021,21.17686]
[1777669475398,24.37,77927.66,6.5,0.72883,0.00021,21.17686]
[1777669476498,24.37,77916.31,6.5,0.7264,0.00021,21.26788]
[1777669481534,24.37,77912.94,6.5,0.72565,0.00021,21.29555]
[1777669486569,24.37,77916.31,6.5,0.72635,0.00021,21.26963]
[1777669493617,24.38,77915.94,6.5,0.72625,0.00021,21.27351]
[1777669495632,24.38,77911.46,6.5,0.72528,0.00021,21.30928]
[1777669497742,24.38,77911.04,6.5,0.72519,0.00021,21.3127]
[1777669497810,24.38,77910.94,6.5,0.72516,0.00021,21.31367]
[1777669498653,24.38,77900.45,6.5,0.72291,0.00022,21.39653]
[1777669499660,24.38,77902.68,6.5,0.72338,0.00021,21.37909]
[1777669502682,24.38,77957.68,6.5,0.73506,0.00021,20.93847]
[1777669503688,24.4,77957.94,6.5,0.73497,0.00021,20.94209]
[1777669507716,24.4,77969.56,6.5,0.73736,0.00021,20.84874]
[1777669509730,24.41,77913.01,6.5,0.72538,0.00021,21.30595]
[1777669510737,24.41,77911.68,6.5,0.72509,0.00021,21.3165]
[1777669516778,24.41,77913.35,6.5,0.72546,0.00021,21.30304]
[1777669521814,24.41,77914.08,6.5,0.72561,0.00021,21.29727]
[1777669527856,24.41,77914.1,6.5,0.72562,0.00021,21.29724]
[1777669532892,24.41,77912.83,6.5,0.72537,0.00021,21.30337]
[1777669537930,24.41,77919.62,6.5,0.72681,0.00021,21.24967]
[1777669542965,24.41,77918.0,6.5,0.72646,0.00021,21.26287]
[1777669546993,24.41,77915.55,6.5,0.72593,0.00021,21.28248]
[1777669553035,24.41,77915.11,6.5,0.72583,0.00021,21.28617]
[1777669558073,24.41,77914.81,6.5,0.72576,0.00021,21.28877]
[1777669563107,24.41,77912.51,6.5,0.72527,0.00021,21.30717]
[1777669568142,24.41,77915.65,6.5,0.72593,0.00021,21.28248]
[1777669573177,24.41,77915.68,6.5,0.72593,0.00021,21.28251]
[1777669578213,24.41,77915.12,6.5,0.7258,0.00021,21.28723]
[1777669581234,24.41,77907.29,6.5,0.72413,0.00021,21.34921]
[1777669582241,24.42,77904.36,6.5,0.72349,0.00021,21.37237]
[1777669585261,24.42,77907.28,6.5,0.72412,0.00021,21.34953]
[1777669590297,24.42,77907.26,6.5,0.7241,0.00021,21.34998]
[1777669595332,24.42,77907.06,6.5,0.72408,0.00021,21.34783]
[1777669600367,24.42,77906.87,6.5,0.72403,0.00021,21.34971]
[1777669605402,24.42,77911.23,6.5,0.72496,0.00021,21.31564]
[1777669610437,24.42,77912.42,6.5,0.7252,0.00021,21.30673]
[1777669614464,24.42,77920.55,6.5,0.72692,0.00021,21.24264]
[1777669619503,24.42,77920.9,6.5,0.72699,0.00021,21.24019]
[1777669624539,24.42,77919.81,6.5,0.72675,0.00021,21.24911]
[1777669629573,24.42,77919.69,6.5,0.72672,0.00021,21.25025]
[1777669635615,24.43,77921.42,6.5,0.72708,0.00021,21.23671]
[1777669642664,24.43,77919.7,6.5,0.72671,0.00021,21.25054]
[1777669644677,24.43,77922.18,6.5,0.72724,0.00021,21.23087]
[1777669646691,24.43,77918.04,6.5,0.72636,0.00021,21.2638]
[1777669654748,24.43,77918.85,6.5,0.72656,0.00021,21.25332]
[1777669657769,24.43,77912.21,6.5,0.72514,0.00021,21.30594]
[1777669661797,24.43,77909.03,6.5,0.72445,0.00021,21.33111]
[1777669666832,24.43,77908.99,6.5,0.72445,0.00021,21.33136]
[1777669671868,24.43,77909.59,6.5,0.72458,0.00021,21.32666]
[1777669672874,24.43,77906.71,6.5,0.72396,0.00021,21.34933]
[1777669677909,24.43,77906.9,6.5,0.724,0.00021,21.34778]
[1777669682944,24.43,77907.2,6.5,0.72407,0.00021,21.34536]
[1777669687980,24.43,77908.26,6.5,0.72429,0.00021,21.33699]
[1777669693023,24.43,77905.4,6.5,0.72368,0.00021,21.3595]
[1777669698057,24.43,77905.49,6.5,0.7237,0.00021,21.35871]
[1777669702086,24.43,77911.42,6.5,0.72497,0.00021,21.31196]
[1777669703093,24.43,77915.43,6.5,0.72583,0.00021,21.28025]
[1777669708128,24.43,77917.62,6.5,0.7263,0.00021,21.26297]
[1777669712157,24.43,77920.15,6.5,0.72686,0.00021,21.23893]
[1777669717191,24.43,77921.57,6.5,0.72717,0.00021,21.22733]
[1777669721459,24.43,77921.68,6.5,0.7272,0.00021,21.22639]
[1777669722490,24.42,77922.13,6.5,0.7273,0.00021,21.22256]
[1777669728268,24.42,77924.32,6.5,0.72778,0.00021,21.20445]
[1777669733304,24.42,77924.29,6.5,0.72779,0.00021,21.20415]
[1777669734310,24.42,77926.58,6.5,0.72828,0.00021,21.18577]
[1777669740353,24.42,77924.44,6.5,0.72784,0.00021,21.2022]
[1777669742366,24.42,77934.48,6.5,0.72998,0.00021,21.12166]
[1777669743374,24.42,77940.57,6.5,0.73128,0.00021,21.0725]
[1777669745395,24.42,77941.6,6.5,0.7315,0.00021,21.06405]
[1777669750429,24.42,77941.8,6.5,0.73154,0.00021,21.06224]
[1777669755465,24.42,77942.66,6.5,0.73173,0.00021,21.05515]
[1777669760500,24.41,77942.63,6.5,0.73173,0.00021,21.0553]
[1777669761507,24.41,77944.84,6.5,0.73219,0.00021,21.03743]
[1777669766542,24.41,77945.11,6.5,0.73225,0.00021,21.03524]
[1777669771577,24.42,77946.84,6.5,0.73264,0.00021,21.01721]
[1777669772766,24.42,77946.84,6.5,0.73264,0.00021,21.01721]
[1777669773591,24.42,77939.11,6.5,0.73101,0.00021,21.07976]
[1777669775605,24.42,77942.61,6.5,0.73175,0.00021,21.05146]
[1777669776705,24.42,77942.61,6.5,0.73175,0.00021,21.05146]
[1777669776758,24.42,77944.76,6.5,0.7322,0.00021,21.03407]
[1777669780640,24.42,77948.76,6.5,0.73305,0.00021,21.0017]
[1777669781647,24.42,77951.22,6.5,0.73356,0.00021,20.98178]
[1777669784670,24.42,77953.5,6.5,0.73404,0.00021,20.96345]
[1777669788695,24.42,77956.32,6.5,0.73462,0.00021,20.94082]
[1777669793731,24.42,77956.71,6.5,0.73469,0.00021,20.93813]
[1777669796752,24.42,77959.15,6.5,0.7352,0.00021,20.91856]
[1777669801787,24.42,77959.28,6.5,0.73521,0.00021,20.91817]
[1777669803801,24.42,77956.84,6.5,0.73469,0.00021,20.93834]
[1777669806822,24.42,77959.89,6.5,0.73533,0.00021,20.91358]
[1777669812868,24.42,77961.54,6.5,0.73568,0.00021,20.89958]
[1777669817903,24.42,77969.22,6.5,0.7373,0.00021,20.8363]
[1777669819917,24.42,77971.23,6.5,0.73772,0.00021,20.81977]
[1777669820924,24.42,77966.08,6.5,0.73664,0.00021,20.86206]
[1777669825959,24.42,77967.6,6.5,0.73697,0.00021,20.84942]
[1777669827973,24.42,77969.86,6.5,0.73744,0.00021,20.83082]
[1777669834024,24.42,77973.57,6.5,0.73824,0.00021,20.7962]
[1777669838052,24.42,77975.91,6.5,0.73873,0.00021,20.77706]
[1777669841073,24.42,77973.91,6.5,0.73831,0.00021,20.79373]
[1777669846108,24.42,77973.07,6.5,0.73813,0.00021,20.80085]
[1777669850136,24.42,77974.95,6.5,0.73851,0.00021,20.78553]
[1777669855172,24.42,77975.48,6.5,0.73862,0.00021,20.7814]
[1777669856179,24.42,77972.04,6.5,0.7379,0.00021,20.80978]
[1777669861214,24.42,77971.9,6.5,0.73787,0.00021,20.81097]
[1777669862221,24.42,77968.32,6.5,0.73712,0.00021,20.8404]
[1777669863227,24.42,77963.16,6.5,0.73604,0.00021,20.88278]
[1777669868263,24.42,77962.41,6.5,0.73588,0.00021,20.88912]
[1777669869270,24.42,77952.51,6.5,0.73379,0.00021,20.96998]
[1777669871285,24.42,77950.8,6.5,0.73343,0.00021,20.98403]
[1777669876320,24.43,77950.29,6.5,0.73331,0.00021,20.98855]
[1777669877327,24.43,77953.02,6.5,0.73388,0.00021,20.96647]
[1777669883369,24.43,77952.24,6.5,0.73371,0.00021,20.97336]
[1777669888404,24.43,77953.93,6.5,0.73405,0.00021,20.96011]
[1777669889410,24.43,77959.37,6.5,0.73519,0.00021,20.91592]
[1777669894446,24.43,77961.15,6.5,0.73559,0.00021,20.89753]
[1777669899481,24.43,77960.9,6.5,0.73553,0.00021,20.89982]
[1777669904515,24.43,77960.26,6.5,0.73539,0.00021,20.90503]
[1777669905523,24.43,77962.57,6.5,0.73588,0.00021,20.88621]
[1777669907537,24.43,77960.37,6.5,0.73542,0.00021,20.90416]
[1777669909551,24.43,77958.29,6.5,0.73498,0.00021,20.92123]
[1777669914586,24.43,77958.64,6.5,0.73503,0.00021,20.91911]
[1777669920629,24.44,77952.11,6.5,0.73364,0.00021,20.97307]
[1777669925664,24.44,77952.9,6.5,0.73379,0.00021,20.96724]
[1777669930699,24.44,77953.8,6.5,0.73397,0.00021,20.96034]
[1777669935734,24.44,77953.77,6.5,0.73395,0.00021,20.96106]
[1777669936741,24.44,77950.44,6.5,0.73325,0.00021,20.98815]
[1777669940769,24.44,77956.29,6.5,0.73447,0.00021,20.94083]
[1777669941776,24.44,77962.6,6.5,0.7358,0.00021,20.88948]
[1777669946811,24.44,77963.87,6.5,0.73606,0.00021,20.8793]
[1777669950839,24.44,77966.01,6.5,0.7365,0.00021,20.86178]
[1777669955873,24.44,77964.29,6.5,0.73618,0.00021,20.87142]
[1777669960909,24.44,77964.98,6.5,0.73633,0.00021,20.86541]
[1777669965944,24.44,77966.17,6.5,0.73659,0.00021,20.85537]
[1777669970979,24.44,77966.07,6.5,0.73658,0.00021,20.85593]
[1777669976015,24.44,77966.54,6.5,0.73668,0.00021,20.85184]
[1777669981049,24.44,77961.36,6.5,0.7356,0.00021,20.89416]
[1777669982057,24.44,77955.16,6.5,0.7343,0.00021,20.94472]
[1777669984070,24.44,77952.86,6.5,0.73381,0.00021,20.96364]
[1777669986085,24.44,77950.19,6.5,0.73324,0.00021,20.98548]
[1777669987092,24.44,77940.98,6.5,0.73129,0.00021,21.05995]
[1777669988099,24.44,77933.14,6.5,0.72963,0.00021,21.123]
[1777669990113,24.44,77929.66,6.5,0.72889,0.00021,21.1511]
[1777669992127,24.44,77923.57,6.5,0.72759,0.00021,21.19988]
[1777669997162,24.44,77925.17,6.5,0.72792,0.00021,21.18757]
[1777670000183,24.44,77934.28,6.5,0.72984,0.00021,21.11503]
[1777670001189,24.44,77938.21,6.5,0.73067,0.00021,21.08363]
[1777670003204,24.44,77940.7,6.5,0.73119,0.00021,21.06381]
[1777670004211,24.44,77947.06,6.5,0.73254,0.00021,21.01249]
[1777670005218,24.44,77951.25,6.5,0.73342,0.00021,20.97861]
[1777670012276,24.45,77951.58,6.5,0.7335,0.00021,20.97235]
[1777670017303,24.45,77949.69,6.5,0.7331,0.00021,20.98795]
[1777670022337,24.45,77951.08,6.5,0.73339,0.00021,20.97692]
[1777670025359,24.45,77944.54,6.5,0.732,0.00021,21.03]
[1777670026366,24.45,77942.15,6.5,0.73149,0.00021,21.04939]
[1777670031401,24.45,77941.19,6.5,0.73128,0.00021,21.05758]
[1777670040466,24.45,77941.78,6.5,0.73138,0.00021,21.05368]
[1777670043486,24.45,77937.52,6.5,0.73048,0.00021,21.08803]
[1777670045501,24.45,77935.12,6.5,0.72997,0.00021,21.10726]
[1777670049529,24.45,77937.37,6.5,0.73045,0.00021,21.08914]
[1777670054564,24.45,77937.19,6.5,0.73041,0.00021,21.09063]
[1777670056578,24.45,77934.8,6.5,0.7299,0.00021,21.10983]
[1777670061613,24.45,77936.16,6.5,0.73019,0.00021,21.09893]
[1777670066651,24.45,77933.9,6.5,0.72971,0.00021,21.11706]
[1777670067658,24.45,77943.24,6.5,0.73169,0.00021,21.04202]
[1777670068665,24.45,77946.17,6.5,0.73231,0.00021,21.01839]
[1777670073699,24.45,77945.79,6.5,0.73225,0.00021,21.01758]
[1777670078735,24.45,77946.38,6.5,0.73237,0.00021,21.013]
[1777670080748,24.45,77949.84,6.5,0.7331,0.00021,20.9851]
[1777670082763,24.45,77954.25,6.5,0.73402,0.00021,20.94945]
[1777670087799,24.46,77951.73,6.5,0.73349,0.00021,20.97012]
[1777670089813,24.46,77954.36,6.5,0.73403,0.00021,20.94897]
[1777670094848,24.46,77956.25,6.5,0.73442,0.00021,20.93389]
[1777670099882,24.46,77956.69,6.5,0.73452,0.00021,20.93036]
[1777670102904,24.46,77958.85,6.5,0.73497,0.00021,20.91284]
[1777670103911,24.46,77961.31,6.5,0.73548,0.00021,20.89282]
[1777670109953,24.46,77961.45,6.5,0.7355,0.00021,20.89199]
[1777670118011,24.46,77961.38,6.5,0.73548,0.00021,20.89294]
[1777670119018,24.46,77957.17,6.5,0.7346,0.00021,20.92726]
[1777670121033,24.46,77953.03,6.5,0.73373,0.00021,20.9609]
[1777670126068,24.46,77950.53,6.5,0.73319,0.00021,20.98148]
[1777670130096,24.46,77947.38,6.5,0.73252,0.00021,21.00716]
[1777670135135,24.46,77947.7,6.5,0.73262,0.00021,21.00062]
[1777670139164,24.46,77944.32,6.5,0.7319,0.00021,21.02799]
[1777670140171,24.46,77940.44,6.5,0.73108,0.00021,21.05923]
[1777670143192,24.46,77936.7,6.5,0.73029,0.00021,21.08936]
[1777670148227,24.46,77936.57,6.5,0.73025,0.00021,21.09069]
[1777670153262,24.46,77938.73,6.5,0.7307,0.00021,21.07362]
[1777670157290,24.47,77934.32,6.5,0.72976,0.00021,21.10937]
[1777670159304,24.47,77936.8,6.5,0.73028,0.00021,21.08969]
[1777670165346,24.47,77938.26,6.5,0.73056,0.00021,21.07903]
[1777670170381,24.47,77938.45,6.5,0.73058,0.00021,21.07836]
[1777670175416,24.47,77938.34,6.5,0.73054,0.00021,21.07992]
[1777670177430,24.47,77935.88,6.5,0.73001,0.00021,21.09995]
[1777670182464,24.48,77935.32,6.5,0.72988,0.00021,21.10511]
[1777670188507,24.48,77934.9,6.5,0.72977,0.00021,21.10921]
[1777670193544,24.48,77934.83,6.5,0.72977,0.00021,21.10625]
[1777670198578,24.48,77936.89,6.5,0.73019,0.00021,21.09009]
[1777670203614,24.48,77936.87,6.5,0.73018,0.00021,21.09044]
[1777670206635,24.48,77934.6,6.5,0.72969,0.00021,21.10899]
[1777670215697,24.49,77935.14,6.5,0.72978,0.00021,21.10564]
[1777670221740,24.49,77935.36,6.5,0.72981,0.00021,21.10457]
[1777670222747,24.49,77941.16,6.5,0.73104,0.00021,21.05809]
[1777670226776,24.49,77943.91,6.5,0.73161,0.00021,21.03622]
[1777670227783,24.49,77951.38,6.5,0.73319,0.00021,20.97597]
[1777670232818,24.49,77949.73,6.5,0.73283,0.00021,20.98953]
[1777670237852,24.49,77951.38,6.5,0.73318,0.00021,20.97641]
[1777670245909,24.49,77951.18,6.5,0.73312,0.00021,20.97845]
[1777670246917,24.49,77953.41,6.5,0.73359,0.00021,20.96047]
[1777670248930,24.49,77958.09,6.5,0.73457,0.00021,20.92266]
[1777670254971,24.5,77959.39,6.5,0.73485,0.00021,20.9087]
[1777670262021,24.5,77957.26,6.5,0.73438,0.00021,20.92684]
[1777670267056,24.5,77956.97,6.5,0.73431,0.00021,20.9298]
[1777670272091,24.5,77958.26,6.5,0.73457,0.00021,20.91983]
[1777670277126,24.5,77958.5,6.5,0.7346,0.00021,20.9184]
[1777670280147,24.5,77960.64,6.5,0.73505,0.00021,20.90109]
[1777670285182,24.5,77961.63,6.5,0.73526,0.00021,20.89296]
[1777670286189,24.5,77966.32,6.5,0.73624,0.00021,20.85465]
[1777670287196,24.5,77969.25,6.5,0.73686,0.00021,20.83065]
[1777670290217,24.5,77971.23,6.5,0.73727,0.00021,20.81432]
[1777670295252,24.5,77970.1,6.5,0.73704,0.00021,20.82336]
[1777670301294,24.5,77971.48,6.5,0.73734,0.00021,20.81186]
[1777670303308,24.5,77977.31,6.5,0.73855,0.00021,20.76401]
[1777670304315,24.5,77980.07,6.5,0.73912,0.00021,20.74135]
[1777670308342,24.5,77984.81,6.5,0.74011,0.00021,20.70241]
[1777670309629,24.5,77984.81,6.5,0.74011,0.00021,20.70241]
[1777670309660,24.5,77985.5,6.5,0.74025,0.00021,20.69668]
[1777670310085,24.5,77985.5,6.5,0.74025,0.00021,20.69668]
[1777670310357,24.5,77995.26,6.5,0.74227,0.00021,20.61569]
[1777670315392,24.5,77994.46,6.5,0.74214,0.00021,20.61785]
[1777670320484,24.5,77993.94,6.5,0.74204,0.00021,20.62189]
[1777670320498,24.5,77990.63,6.5,0.74136,0.00021,20.64927]
[1777670321435,24.5,77975.01,6.5,0.73812,0.00021,20.77813]
[1777670322442,24.5,77972.57,6.5,0.73761,0.00021,20.79815]
[1777670327477,24.5,77972.74,6.5,0.73765,0.00021,20.79667]
[1777670332512,24.5,77972.67,6.5,0.73764,0.00021,20.79698]
[1777670337547,24.5,77974.23,6.5,0.73797,0.00021,20.78376]
[1777670340568,24.5,77971.32,6.5,0.73737,0.00021,20.80758]
[1777670342570,24.5,77970.44,6.5,0.73718,0.00021,20.81478]
[1777670342582,24.5,77967.52,6.5,0.73658,0.00021,20.83865]
[1777670343589,24.5,77964.94,6.5,0.73603,0.00021,20.85978]
[1777670344596,24.5,77962.54,6.5,0.73553,0.00021,20.87938]
[1777670351645,24.5,77961.01,6.5,0.73521,0.00021,20.89203]
[1777670354666,24.5,77965.48,6.5,0.73614,0.00021,20.85574]
[1777670356680,24.5,77968.18,6.5,0.7367,0.00021,20.83388]
[1777670366750,24.5,77966.95,6.5,0.73642,0.00021,20.84494]
[1777670367757,24.5,77971.44,6.5,0.73735,0.00021,20.80824]
[1777670372792,24.5,77972.38,6.5,0.73757,0.00021,20.79669]
[1777670378834,24.5,77972.87,6.5,0.73766,0.00021,20.79303]
[1777670382861,24.5,77969.69,6.5,0.737,0.00021,20.81927]
[1777670387896,24.51,77969.29,6.5,0.7369,0.00021,20.823]
[1777670392932,24.51,77965.2,6.5,0.73603,0.00021,20.85688]
[1777670396960,24.51,77967.62,6.5,0.73653,0.00021,20.83759]
[1777670402020,24.51,77965.76,6.5,0.73612,0.00021,20.85341]
[1777670409043,24.51,77962.71,6.5,0.73547,0.00021,20.879]
[1777670416093,24.51,77962.71,6.5,0.73545,0.00021,20.87966]
[1777670421128,24.52,77962.59,6.5,0.73541,0.00021,20.88112]
[1777670426163,24.52,77962.88,6.5,0.73546,0.00021,20.87927]
[1777670431198,24.52,77962.68,6.5,0.73544,0.00021,20.87731]
[1777670436234,24.52,77962.07,6.5,0.73528,0.00021,20.88356]
[1777670442276,24.53,77960.48,6.5,0.73491,0.00021,20.89766]
[1777670447311,24.53,77960.68,6.5,0.73494,0.00021,20.89646]
[1777670452347,24.53,77960.48,6.5,0.73489,0.00021,20.89854]
[1777670456530,24.53,77960.82,6.5,0.73496,0.00021,20.89587]
[1777670457560,24.53,77960.84,6.5,0.73496,0.00021,20.89599]
[1777670463613,24.53,77960.86,6.5,0.73495,0.00021,20.89624]
[1777670468458,24.54,77963.26,6.5,0.73541,0.00021,20.87836]
[1777670470473,24.54,77960.91,6.5,0.73492,0.00021,20.89765]
[1777670478529,24.54,77961.1,6.5,0.73494,0.00021,20.89687]
[1777670482557,24.54,77965.99,6.5,0.73595,0.00021,20.85745]
[1777670487592,24.54,77967.32,6.5,0.73622,0.00021,20.84698]
[1777670489606,24.54,77972.52,6.5,0.7373,0.00021,20.80471]
[1777670490613,24.54,77975.4,6.5,0.7379,0.00021,20.78125]
[1777670495647,24.54,77973.41,6.5,0.7375,0.00021,20.7939]
[1777670504711,24.55,77974.08,6.5,0.73762,0.00021,20.78914]
[1777670508739,24.55,77976.76,6.5,0.73817,0.00021,20.76757]
[1777670513773,24.55,77978.25,6.5,0.73847,0.00021,20.75587]
[1777670515788,24.55,77980.73,6.5,0.73898,0.00021,20.73574]
[1777670520823,24.55,77980.77,6.5,0.73897,0.00021,20.73603]
[1777670526226,24.55,77980.27,6.5,0.73886,0.00021,20.74048]
[1777670527266,24.55,77980.37,6.5,0.73887,0.00021,20.73998]
[1777670532907,24.56,77980.37,6.5,0.73886,0.00021,20.7406]
[1777670535928,24.56,77967.94,6.5,0.73626,0.00021,20.84247]
[1777670536934,24.56,77965.4,6.5,0.73573,0.00021,20.86322]
[1777670541970,24.56,77966.06,6.5,0.73585,0.00021,20.85868]
[1777670549019,24.56,77965.49,6.5,0.7357,0.00021,20.86467]
[1777670552040,24.56,77962.14,6.5,0.73501,0.00021,20.88833]
[1777670558082,24.57,77961.35,6.5,0.73482,0.00021,20.89582]
[1777670564124,24.57,77958.26,6.5,0.73415,0.00021,20.9218]
[1777670570166,24.57,77955.94,6.5,0.73364,0.00021,20.94136]
[1777670575201,24.58,77956.43,6.5,0.73373,0.00021,20.93799]
[1777670578075,24.58,77956.43,6.5,0.73373,0.00021,20.93799]
[1777670581637,24.58,77956.43,6.5,0.73372,0.00021,20.93846]
[1777670587284,24.58,77956.74,6.5,0.73376,0.00021,20.93688]
[1777670593327,24.58,77957.37,6.5,0.73387,0.00021,20.93252]
[1777670598362,24.58,77958.25,6.5,0.73404,0.00021,20.92603]
[1777670603397,24.59,77964.48,6.5,0.73533,0.00021,20.87627]
[1777670610445,24.62,77965.53,6.5,0.73529,0.00021,20.87788]
[1777670618501,24.63,77965.21,6.5,0.73517,0.00021,20.87987]
[1777670619369,24.63,77965.21,6.5,0.73517,0.00021,20.87987]
[1777670624544,24.63,77965.25,6.5,0.73515,0.00021,20.88037]
[1777670629580,24.63,77965.78,6.5,0.73525,0.00021,20.87674]
[1777670635622,24.63,77966.38,6.5,0.73535,0.00021,20.87268]
[1777670639651,24.64,77972.77,6.5,0.73667,0.00021,20.82142]
[1777670643683,24.64,77975.89,6.5,0.7373,0.00021,20.79685]
[1777670644689,24.64,77978.81,6.5,0.7379,0.00021,20.77304]
[1777670648718,24.64,77975.75,6.5,0.73727,0.00021,20.7979]
[1777670653753,24.64,77975.95,6.5,0.73732,0.00021,20.79614]
[1777670656773,24.64,77972.88,6.5,0.73668,0.00021,20.82108]
[1777670657781,24.64,77967.91,6.5,0.73565,0.00021,20.8614]
[1777670662815,24.64,77964.8,6.5,0.735,0.00021,20.88651]
[1777670667851,24.64,77965.21,6.5,0.73509,0.00021,20.88309]
[1777670670875,24.64,77967.65,6.5,0.7356,0.00021,20.86329]
[1777670678927,24.64,77966.64,6.5,0.73541,0.00021,20.86768]
[1777670683963,24.64,77966.33,6.5,0.73534,0.00021,20.87035]
[1777670690007,24.64,77962.76,6.5,0.73459,0.00021,20.89949]
[1777670696048,24.64,77960.21,6.5,0.73404,0.00021,20.92075]
[1777670697055,24.64,77957.26,6.5,0.73342,0.00021,20.9446]
[1777670702090,24.64,77957.24,6.5,0.7334,0.00021,20.94518]
[1777670707125,24.65,77958.11,6.5,0.73357,0.00021,20.93862]
[1777670713167,24.65,77958.08,6.5,0.73355,0.00021,20.93942]
[1777670718202,24.65,77958.19,6.5,0.73356,0.00021,20.93898]
[1777670724244,24.65,77956.76,6.5,0.73325,0.00021,20.95095]
[1777670725251,24.65,77963.15,6.5,0.73459,0.00021,20.89959]
[1777670726258,24.65,77965.64,6.5,0.7351,0.00021,20.87962]
[1777670731295,24.65,77968.46,6.5,0.7357,0.00021,20.85345]
[1777670735324,24.65,77963.22,6.5,0.73459,0.00021,20.89644]
[1777670740359,24.66,77961.32,6.5,0.73418,0.00021,20.91227]
[1777670746401,24.66,77960.86,6.5,0.73407,0.00021,20.91651]
[1777670747408,24.66,77963.93,6.5,0.73471,0.00021,20.89184]
[1777670749422,24.66,77958.75,6.5,0.73363,0.00021,20.93372]
[1777670755463,24.66,77959.39,6.5,0.73375,0.00021,20.92889]
[1777670760499,24.66,77959.92,6.5,0.73386,0.00021,20.92488]
[1777670768555,24.66,77956.0,6.5,0.73302,0.00021,20.9569]
[1777670773590,24.66,77954.42,6.5,0.73269,0.00021,20.96972]
[1777670779631,24.66,77954.16,6.5,0.73263,0.00021,20.97197]
[1777670780640,24.66,77974.12,6.5,0.73679,0.00021,20.8109]
[1777670781647,24.66,77976.76,6.5,0.73734,0.00021,20.78941]
[1777670782653,24.66,77981.82,6.5,0.73839,0.00021,20.74819]
[1777670784434,24.66,77981.82,6.5,0.73839,0.00021,20.74819]
[1777670784668,24.66,77981.78,6.5,0.73838,0.00021,20.74856]
[1777670789703,24.66,77982.89,6.5,0.73861,0.00021,20.73961]
[1777670797759,24.66,77982.95,6.5,0.73864,0.00021,20.73518]
[1777670802795,24.66,77983.48,6.5,0.73875,0.00021,20.73096]
[1777670807829,24.66,77990.01,6.5,0.7401,0.00021,20.67764]
[1777670812866,24.67,77991.15,6.5,0.74032,0.00021,20.66864]
[1777670817901,24.67,77992.84,6.5,0.74067,0.00021,20.65475]
[1777670820546,24.66,77993.38,6.5,0.74079,0.00021,20.65014]
[1777670820618,24.66,77993.38,6.5,0.7408,0.00021,20.64981]
[1777670822335,24.66,77993.38,6.5,0.7408,0.00021,20.64981]
[1777670824949,24.66,77996.57,6.5,0.74147,0.00021,20.62296]
[1777670826964,24.66,78001.07,6.5,0.7424,0.00021,20.58563]
[1777670829984,24.66,78006.52,6.5,0.74352,0.0002,20.54037]
[1777670835021,24.66,78005.55,6.5,0.74333,0.0002,20.54821]
[1777670840056,24.66,78006.19,6.5,0.74346,0.0002,20.54269]
[1777670843306,24.66,78006.54,6.5,0.74354,0.0002,20.53972]
[1777670843334,24.66,78009.16,6.5,0.74407,0.0002,20.51797]
[1777670844320,24.66,78009.16,6.5,0.74407,0.0002,20.51797]
[1777670844395,24.66,78040.18,6.5,0.75038,0.0002,20.25822]
[1777670845091,24.66,78042.13,6.5,0.75077,0.0002,20.24175]
[1777670847105,24.66,78038.52,6.5,0.75004,0.0002,20.27225]
[1777670847474,24.66,78038.52,6.5,0.75004,0.0002,20.27225]
[1777670848112,24.66,78035.89,6.5,0.74951,0.0002,20.29441]
[1777670849119,24.66,78033.54,6.5,0.74904,0.0002,20.31415]
[1777670854154,24.66,78034.55,6.5,0.74928,0.0002,20.30123]
[1777670857174,24.66,78040.96,6.5,0.75058,0.0002,20.24705]
[1777670858181,24.66,78046.36,6.5,0.75166,0.0002,20.20138]
[1777670859189,24.66,78048.32,6.5,0.75206,0.0002,20.18481]
[1777670862210,24.66,78044.6,6.5,0.75131,0.0002,20.21648]
[1777670866238,24.66,78046.84,6.5,0.75175,0.0002,20.19758]
[1777670871273,24.66,78046.9,6.5,0.75176,0.0002,20.19725]
[1777670876308,24.66,78046.46,6.5,0.75167,0.0002,20.20119]
[1777670881343,24.66,78048.04,6.5,0.75198,0.0002,20.18805]
[1777670885371,24.66,78057.23,6.5,0.75382,0.0002,20.11027]
[1777670886378,24.66,78059.96,6.5,0.75436,0.0002,20.08715]
[1777670891412,24.66,78061.26,6.5,0.75462,0.0002,20.07607]
[1777670896448,24.66,78061.26,6.5,0.75463,0.0002,20.07557]
[1777670901483,24.66,78062.8,6.5,0.75495,0.0002,20.06195]
[1777670905512,24.66,78060.42,6.5,0.75448,0.0002,20.08193]
[1777670910546,24.66,78057.72,6.5,0.75395,0.0002,20.10445]
[1777670912561,24.66,78051.12,6.5,0.75267,0.0002,20.15622]
[1777670913568,24.66,78044.92,6.5,0.75142,0.0002,20.2088]
[1777670914574,24.66,78037.96,6.5,0.75001,0.0002,20.26771]
[1777670916589,24.66,78034.93,6.5,0.7494,0.0002,20.29327]
[1777670925651,24.66,78034.16,6.5,0.74925,0.0002,20.29928]
[1777670927666,24.65,78029.65,6.5,0.74834,0.0002,20.33707]
[1777670928674,24.65,78024.73,6.5,0.74735,0.0002,20.37824]
[1777670929681,24.65,78022.2,6.5,0.74683,0.0002,20.39929]
[1777670931695,24.65,78020.05,6.5,0.7464,0.0002,20.4169]
[1777670932702,24.65,78009.36,6.5,0.74423,0.0002,20.50573]
[1777670934716,24.65,78010.85,6.5,0.74453,0.0002,20.49338]
[1777670940172,24.65,78010.64,6.5,0.74449,0.0002,20.49505]
[1777670945793,24.65,78005.58,6.5,0.74346,0.0002,20.53679]
[1777670950828,24.65,78001.13,6.5,0.74256,0.00021,20.57322]
[1777670955863,24.65,78002.18,6.5,0.74278,0.00021,20.56406]
[1777670965934,24.65,78002.14,6.5,0.7428,0.00021,20.56348]
[1777670967948,24.65,78007.76,6.5,0.74395,0.0002,20.51674]
[1777670972982,24.65,78007.89,6.5,0.74401,0.0002,20.51132]
[1777670974997,24.65,78005.44,6.5,0.74351,0.00021,20.53156]
[1777670986074,24.64,78005.24,6.5,0.74349,0.00021,20.53256]
[1777670989095,24.64,78002.48,6.5,0.74293,0.00021,20.55525]
[1777670990102,24.64,78006.22,6.5,0.7437,0.0002,20.5242]
[1777670993123,24.64,78010.09,6.5,0.74449,0.0002,20.49198]
[1777670995137,24.64,78015.97,6.5,0.74569,0.0002,20.44305]
[1777670996144,24.64,78018.17,6.5,0.74614,0.0002,20.42461]
[1777671000172,24.64,78014.29,6.5,0.74536,0.0002,20.45673]
[1777671005207,24.64,78013.79,6.5,0.74527,0.0002,20.46039]
[1777671009235,24.64,78017.48,6.5,0.74603,0.0002,20.42917]
[1777671012256,24.64,78019.97,6.5,0.74654,0.0002,20.40811]
[1777671016284,24.64,78017.69,6.5,0.74609,0.0002,20.42687]
[1777671021319,24.64,78018.59,6.5,0.74628,0.0002,20.4189]
[1777671027362,24.63,78018.1,6.5,0.7462,0.0002,20.42231]
[1777671032397,24.63,78018.16,6.5,0.74626,0.0002,20.41691]
[1777671034412,24.63,78015.47,6.5,0.74571,0.0002,20.43905]
[1777671039447,24.63,78022.02,6.5,0.74707,0.0002,20.38347]
[1777671040454,24.63,78029.53,6.5,0.7486,0.0002,20.32023]
[1777671044483,24.63,78036.06,6.5,0.74994,0.0002,20.26471]
[1777671048509,24.63,78038.72,6.5,0.75048,0.0002,20.24193]
[1777671053545,24.62,78037.88,6.5,0.75032,0.0002,20.24864]
[1777671054552,24.62,78035.73,6.5,0.74989,0.0002,20.26671]
[1777671057573,24.62,78039.69,6.5,0.7507,0.0002,20.23292]
[1777671061601,24.62,78042.01,6.5,0.75117,0.0002,20.21283]
[1777671062608,24.62,78045.38,6.5,0.75186,0.0002,20.18404]
[1777671063615,24.62,78048.63,6.5,0.75252,0.0002,20.15612]
[1777671064622,24.62,78055.65,6.5,0.75394,0.0002,20.09603]
[1777671065629,24.62,78058.05,6.5,0.75443,0.0002,20.07532]
[1777671070664,24.62,78058.15,6.5,0.75447,0.0002,20.07353]
[1777671075701,24.62,78059.1,6.5,0.75468,0.0002,20.06458]
[1777671080736,24.61,78065.47,6.5,0.75597,0.0002,20.00928]
[1777671081744,24.61,78089.57,6.5,0.76076,0.0002,19.8011]
[1777671082750,24.61,78095.74,6.5,0.76198,0.0002,19.74722]
[1777671083758,24.61,78090.25,6.5,0.7609,0.0002,19.79483]
[1777671086779,24.61,78088.84,6.5,0.76063,0.0002,19.80673]
[1777671091814,24.61,78089.04,6.5,0.76071,0.0002,19.80014]
[1777671094835,24.61,78085.66,6.5,0.76005,0.0002,19.82929]
[1777671099870,24.61,78086.72,6.5,0.76026,0.0002,19.8202]
[1777671106919,24.61,78086.43,6.5,0.76022,0.0002,19.82184]
[1777671111954,24.61,78089.31,6.5,0.7608,0.0002,19.79645]
[1777671114975,24.61,78091.21,6.5,0.76118,0.0002,19.77985]
[1777671115982,24.61,78092.91,6.5,0.76151,0.0002,19.76505]
[1777671121020,24.61,78093.32,6.5,0.76159,0.0002,19.76151]
[1777671125048,24.61,78092.02,6.5,0.76134,0.0002,19.77282]
[1777671129076,24.61,78093.34,6.5,0.7616,0.0002,19.76129]
[1777671130083,24.61,78095.02,6.5,0.76193,0.0002,19.74666]
[1777671131090,24.61,78090.24,6.5,0.76098,0.0002,19.78826]
[1777671132097,24.61,78085.43,6.5,0.76003,0.0002,19.82998]
[1777671136125,24.61,78080.86,6.5,0.75913,0.0002,19.86938]
[1777671141160,24.61,78079.94,6.5,0.75895,0.0002,19.87743]
[1777671144428,24.61,78079.72,6.5,0.7589,0.0002,19.87937]
[1777671144529,24.61,78081.37,6.5,0.75923,0.0002,19.86511]
[1777671145188,24.61,78093.83,6.5,0.7617,0.0002,19.75684]
[1777671146195,24.6,78100.74,6.5,0.76306,0.0002,19.69643]
[1777671148599,24.6,78101.14,6.5,0.76314,0.0002,19.69285]
[1777671150223,24.6,78103.16,6.5,0.76355,0.0002,19.67463]
[1777671152583,24.6,78103.28,6.5,0.76361,0.0002,19.66931]
[1777671152676,24.6,78104.33,6.5,0.76381,0.0002,19.66007]
[1777671158279,24.6,78105.47,6.5,0.76404,0.0002,19.64981]
[1777671160583,24.6,78106.03,6.5,0.76416,0.0002,19.64487]
[1777671163502,24.6,78105.92,6.5,0.76414,0.0002,19.64572]
[1777671164321,24.6,78116.47,6.5,0.76621,0.0002,19.55288]
[1777671165328,24.6,78118.14,6.5,0.76653,0.0002,19.53808]
[1777671166334,24.6,78119.77,6.5,0.76685,0.00019,19.52364]
[1777671167636,24.6,78119.77,6.5,0.76685,0.00019,19.52364]
[1777671169498,24.6,78119.72,6.5,0.76684,0.00019,19.52426]
[1777671170363,24.6,78122.86,6.5,0.76745,0.00019,19.4966]
[1777671171370,24.6,78121.45,6.5,0.76718,0.00019,19.509]
[1777671176404,24.6,78122.14,6.5,0.76733,0.00019,19.50214]
[1777671177584,24.6,78122.14,6.5,0.76733,0.00019,19.50214]
[1777671177681,24.6,78119.39,6.5,0.7668,0.00019,19.52617]
[1777671182447,24.6,78122.03,6.5,0.76734,0.00019,19.50163]
[1777671187588,24.59,78121.78,6.5,0.7673,0.00019,19.50344]
[1777671188501,24.59,78123.86,6.5,0.76771,0.00019,19.48483]
[1777671189508,24.59,78122.89,6.5,0.76752,0.00019,19.49332]
[1777671190515,24.59,78121.8,6.5,0.76731,0.00019,19.50285]
[1777671193535,24.59,78121.16,6.5,0.76719,0.00019,19.50818]
[1777671195810,24.59,78121.38,6.5,0.76724,0.00019,19.50613]
[1777671196557,24.59,78119.83,6.5,0.76694,0.00019,19.51957]
[1777671197564,24.59,78118.38,6.5,0.76666,0.0002,19.53222]
[1777671201591,24.59,78119.25,6.5,0.76684,0.00019,19.52397]
[1777671204613,24.59,78118.52,6.5,0.76671,0.0002,19.52997]
[1777671206626,24.59,78121.19,6.5,0.76724,0.00019,19.50613]
[1777671207634,24.59,78122.21,6.5,0.76744,0.00019,19.497]
[1777671211661,24.59,78125.36,6.5,0.76809,0.00019,19.46448]
[1777671212668,24.59,78125.98,6.5,0.76822,0.00019,19.45875]
[1777671213675,24.59,78126.96,6.5,0.76841,0.00019,19.44983]
[1777671215260,24.59,78127.04,6.5,0.76844,0.00019,19.44888]
[1777671215691,24.58,78134.74,6.5,0.76993,0.00019,19.3804]
[1777671216697,24.58,78138.16,6.5,0.7706,0.00019,19.34985]
[1777671218584,24.58,78138.34,6.5,0.77064,0.00019,19.34812]
[1777671218685,24.58,78138.34,6.5,0.77063,0.00019,19.34833]
[1777671219592,24.58,78138.34,6.5,0.77063,0.00019,19.34833]
[1777671224753,24.58,78137.31,6.5,0.77045,0.00019,19.35689]
[1777671225760,24.58,78133.7,6.5,0.76975,0.00019,19.38881]
[1777671226767,24.58,78130.74,6.5,0.76918,0.00019,19.41488]
[1777671231802,24.58,78132.02,6.5,0.76945,0.00019,19.40256]
[1777671232809,24.58,78133.77,6.5,0.76979,0.00019,19.38685]
[1777671233816,24.58,78131.76,6.5,0.76941,0.00019,19.40451]
[1777671234823,24.58,78127.49,6.5,0.76858,0.00019,19.44216]
[1777671239861,24.58,78127.56,6.5,0.76862,0.00019,19.44041]
[1777671242882,24.57,78120.39,6.5,0.76724,0.00019,19.50309]
[1777671247978,24.57,78118.72,6.5,0.76694,0.0002,19.51662]
[1777671252954,24.57,78125.97,6.5,0.76839,0.00019,19.45071]
[1777671253961,24.57,78130.86,6.5,0.76935,0.00019,19.40707]
[1777671255975,24.57,78130.94,6.5,0.76937,0.00019,19.40596]
[1777671261010,24.56,78129.14,6.5,0.76904,0.00019,19.42111]
[1777671262016,24.56,78126.21,6.5,0.76847,0.00019,19.44692]
[1777671264284,24.56,78125.87,6.5,0.76841,0.00019,19.44976]
[1777671271080,24.56,78127.11,6.5,0.76872,0.00019,19.43278]
[1777671277125,24.56,78127.07,6.5,0.76873,0.00019,19.43211]
[1777671281153,24.55,78124.11,6.5,0.76817,0.00019,19.45763]
[1777671282160,24.55,78121.66,6.5,0.7677,0.00019,19.47911]
[1777671286187,24.55,78118.78,6.5,0.76716,0.0002,19.50367]
[1777671291223,24.55,78118.35,6.5,0.7671,0.0002,19.50625]
[1777671292163,24.55,78118.35,6.5,0.7671,0.0002,19.50625]
[1777671292230,24.55,78115.0,6.5,0.76645,0.0002,19.53558]
[1777671294243,24.55,78112.68,6.5,0.76601,0.0002,19.55547]
[1777671295251,24.54,78110.26,6.5,0.7656,0.0002,19.57385]
[1777671298272,24.54,78104.11,6.5,0.76441,0.0002,19.62731]
[1777671300307,24.54,78102.23,6.5,0.76404,0.0002,19.64361]
[1777671300388,24.54,78096.02,6.5,0.76282,0.0002,19.69781]
[1777671305321,24.53,78093.41,6.5,0.76232,0.0002,19.71998]
[1777671310356,24.53,78094.59,6.5,0.76257,0.0002,19.70895]
[1777671316398,24.53,78095.61,6.5,0.76279,0.0002,19.69924]
[1777671318414,24.53,78112.69,6.5,0.76616,0.0002,19.54871]
[1777671319422,24.53,78115.19,6.5,0.76665,0.0002,19.52651]
[1777671321336,24.53,78114.89,6.5,0.76659,0.0002,19.52906]
[1777671323595,24.53,78114.77,6.5,0.76658,0.0002,19.52958]
[1777671327478,24.52,78116.86,6.5,0.76702,0.0002,19.50972]
[1777671332513,24.52,78115.62,6.5,0.76684,0.0002,19.51507]
[1777671337548,24.52,78116.03,6.5,0.76694,0.0002,19.51032]
[1777671340570,24.52,78113.91,6.5,0.76653,0.0002,19.52866]
[1777671341576,24.52,78112.34,6.5,0.76623,0.0002,19.54236]
[1777671343590,24.52,78110.82,6.5,0.76594,0.0002,19.55543]
[1777671344431,24.52,78110.82,6.5,0.76594,0.0002,19.55543]
[1777671344597,24.52,78104.21,6.5,0.76465,0.0002,19.61348]
[1777671348421,24.51,78104.35,6.5,0.76469,0.0002,19.61164]
[1777671353661,24.51,78104.83,6.5,0.76481,0.0002,19.60594]
[1777671354668,24.51,78102.36,6.5,0.76433,0.0002,19.62743]
[1777671360710,24.51,78102.04,6.5,0.7643,0.0002,19.62868]
[1777671365745,24.5,78103.22,6.5,0.76456,0.0002,19.61711]
[1777671367759,24.5,78101.43,6.5,0.76422,0.0002,19.63241]
[1777671372793,24.5,78103.29,6.5,0.76461,0.0002,19.61485]
[1777671374808,24.5,78098.57,6.5,0.76369,0.0002,19.65591]
[1777671375815,24.5,78092.0,6.5,0.7624,0.0002,19.71328]
[1777671380851,24.49,78092.59,6.5,0.76254,0.0002,19.70709]
[1777671384879,24.49,78096.99,6.5,0.76342,0.0002,19.6678]
[1777671385886,24.49,78098.81,6.5,0.76378,0.0002,19.65169]
[1777671387900,24.49,78101.1,6.5,0.76424,0.0002,19.63134]
[1777671389914,24.49,78099.26,6.5,0.76388,0.0002,19.64736]
[1777671393942,24.49,78097.46,6.5,0.76357,0.0002,19.65856]
[1777671399983,24.49,78097.66,6.5,0.76362,0.0002,19.65615]
[1777671406027,24.49,78099.1,6.5,0.76392,0.0002,19.64287]
[1777671411062,24.49,78100.33,6.5,0.76417,0.0002,19.6316]
[1777671416096,24.49,78097.83,6.5,0.76368,0.0002,19.65318]
[1777671421131,24.48,78097.52,6.5,0.76363,0.0002,19.65542]
[1777671423343,24.48,78097.34,6.5,0.7636,0.0002,19.6569]
[1777671424343,24.48,78097.3,6.5,0.7636,0.0002,19.65706]
[1777671424384,24.48,78097.3,6.5,0.7636,0.0002,19.65706]
[1777671424585,24.48,78097.3,6.5,0.7636,0.0002,19.65706]
[1777671424983,24.48,78097.3,6.5,0.7636,0.0002,19.65706]
[1777671425003,24.48,78097.34,6.5,0.76361,0.0002,19.65661]
[1777671425164,24.48,78097.34,6.5,0.76361,0.0002,19.65661]
[1777671425221,24.48,78098.15,6.5,0.76377,0.0002,19.64949]
[1777671428346,24.48,78098.42,6.5,0.76382,0.0002,19.64694]
[1777671434223,24.48,78098.08,6.5,0.76377,0.0002,19.64937]
[1777671435230,24.48,78110.26,6.5,0.76617,0.0002,19.5419]
[1777671436237,24.48,78117.5,6.5,0.76759,0.0002,19.47771]
[1777671437244,24.48,78115.41,6.5,0.76719,0.0002,19.49591]
[1777671439258,24.48,78117.3,6.5,0.76757,0.0002,19.47871]
[1777671440265,24.48,78119.79,6.5,0.76806,0.0002,19.4564]
[1777671445300,24.48,78120.01,6.5,0.76812,0.0002,19.45351]
[1777671446307,24.48,78122.36,6.5,0.76858,0.0002,19.43244]
[1777671447406,24.48,78122.36,6.5,0.76858,0.0002,19.43244]
[1777671448474,24.48,78123.28,6.5,0.76877,0.0002,19.42409]
[1777671448571,24.48,78125.91,6.5,0.76928,0.00019,19.40053]
[1777671450346,24.48,78125.98,6.5,0.7693,0.00019,19.39978]
[1777671450357,24.47,78125.95,6.5,0.7693,0.00019,19.39992]
[1777671455369,24.47,78123.85,6.5,0.76893,0.0002,19.41395]
[1777671458391,24.47,78126.43,6.5,0.76944,0.00019,19.39074]
[1777671463426,24.47,78128.11,6.5,0.76979,0.00019,19.37429]
[1777671468461,24.47,78128.22,6.5,0.76981,0.00019,19.37375]
[1777671473495,24.47,78126.32,6.5,0.76943,0.00019,19.39113]
[1777671478531,24.47,78123.66,6.5,0.7689,0.0002,19.4152]
[1777671480545,24.47,78117.34,6.5,0.76766,0.0002,19.47144]
[1777671481552,24.47,78112.76,6.5,0.76677,0.0002,19.51203]
[1777671486587,24.47,78113.81,6.5,0.76698,0.0002,19.50249]
[1777671491622,24.47,78115.05,6.5,0.76722,0.0002,19.49128]
[1777671496657,24.47,78115.02,6.5,0.76722,0.0002,19.49136]
[1777671498671,24.47,78113.02,6.5,0.76683,0.0002,19.50899]
[1777671503706,24.47,78113.1,6.5,0.76685,0.0002,19.50806]
[1777671508741,24.47,78111.98,6.5,0.76664,0.0002,19.51781]
[1777671510754,24.47,78109.07,6.5,0.76607,0.0002,19.5435]
[1777671515790,24.47,78107.59,6.5,0.76581,0.0002,19.55228]
[1777671518084,24.47,78107.62,6.5,0.76581,0.0002,19.55213]
[1777671517804,24.47,78101.14,6.5,0.76453,0.0002,19.60943]
[1777671518810,24.47,78097.96,6.5,0.76391,0.0002,19.63747]
[1777671524853,24.47,78097.26,6.5,0.76377,0.0002,19.64367]
[1777671525860,24.47,78099.33,6.5,0.76418,0.0002,19.62547]
[1777671530913,24.47,78099.09,6.5,0.76412,0.0002,19.62772]
[1777671534941,24.47,78095.08,6.5,0.76333,0.0002,19.66305]
[1777671540338,24.47,78095.09,6.5,0.76333,0.0002,19.66291]
[1777671550059,24.47,78095.25,6.5,0.76337,0.0002,19.66143]
[1777671550305,24.47,78095.25,6.5,0.76337,0.0002,19.66137]
[1777671551053,24.47,78094.65,6.5,0.76325,0.0002,19.66664]
[1777671552336,24.47,78094.65,6.5,0.76325,0.0002,19.66664]
[1777671557049,24.47,78094.59,6.5,0.76324,0.0002,19.66712]
[1777671557095,24.47,78096.86,6.5,0.76369,0.0002,19.64715]
[1777671559201,24.47,78096.77,6.5,0.76367,0.0002,19.64797]
[1777671565151,24.47,78095.32,6.5,0.76338,0.0002,19.66074]
[1777671577235,24.47,78095.32,6.5,0.76341,0.0002,19.65652]
[1777671580257,24.47,78110.94,6.5,0.76649,0.0002,19.51875]
[1777671581263,24.47,78113.91,6.5,0.76707,0.0002,19.49245]
[1777671582389,24.47,78113.91,6.5,0.76707,0.0002,19.49245]
[1777671582479,24.47,78114.07,6.5,0.7671,0.0002,19.49123]
[1777671584285,24.47,78116.93,6.5,0.76766,0.0002,19.46589]
[1777671585292,24.47,78118.5,6.5,0.76797,0.0002,19.45198]
[1777671587726,24.47,78118.45,6.5,0.76796,0.0002,19.45248]
[1777671589320,24.47,78129.37,6.5,0.77008,0.00019,19.35545]
[1777671590327,24.47,78131.71,6.5,0.77054,0.00019,19.33445]
[1777671591862,24.47,78131.71,6.5,0.77054,0.00019,19.33445]
[1777671591933,24.47,78130.73,6.5,0.77035,0.00019,19.34321]
[1777671597845,24.47,78130.46,6.5,0.7703,0.00019,19.34562]
[1777671599390,24.47,78128.72,6.5,0.76996,0.00019,19.36112]
[1777671600397,24.47,78124.67,6.5,0.76917,0.0002,19.3972]
[1777671601403,24.47,78120.96,6.5,0.76845,0.0002,19.43017]
[1777671606998,24.47,78122.0,6.5,0.76866,0.0002,19.42042]
[1777671607446,24.47,78125.78,6.5,0.7694,0.00019,19.3866]
[1777671609845,24.47,78126.1,6.5,0.76947,0.00019,19.3837]
[1777671609946,24.47,78127.99,6.5,0.76983,0.00019,19.36681]
[1777671612481,24.47,78130.2,6.5,0.77027,0.00019,19.34705]
[1777671613488,24.47,78134.86,6.5,0.77117,0.00019,19.30539]
[1777671615501,24.47,78138.58,6.5,0.77189,0.00019,19.27221]
[1777671620537,24.47,78141.4,6.5,0.77244,0.00019,19.24694]
[1777671623558,24.47,78157.56,6.5,0.77556,0.00019,19.10127]
[1777671624564,24.47,78158.65,6.5,0.77577,0.00019,19.09138]
[1777671625572,24.47,78163.15,6.5,0.77663,0.00019,19.05068]
[1777671629604,24.47,78156.98,6.5,0.77545,0.00019,19.10649]
[1777671630609,24.47,78155.4,6.5,0.77512,0.00019,19.12183]
[1777671632623,24.47,78156.85,6.5,0.77543,0.00019,19.10467]
[1777671633630,24.47,78154.8,6.5,0.77503,0.00019,19.12325]
[1777671635644,24.47,78151.37,6.5,0.77437,0.00019,19.15426]
[1777671636651,24.47,78150.03,6.5,0.77411,0.00019,19.16635]
[1777671640679,24.47,78145.48,6.5,0.77322,0.00019,19.20778]
[1777671645714,24.47,78144.43,6.5,0.77301,0.00019,19.21777]
[1777671651758,24.48,78144.47,6.5,0.773,0.00019,19.21798]
[1777671656793,24.48,78137.39,6.5,0.77162,0.00019,19.28187]
[1777671657799,24.48,78134.26,6.5,0.77102,0.00019,19.30987]
[1777671662835,24.48,78129.67,6.5,0.77013,0.00019,19.35073]
[1777671663842,24.48,78128.17,6.5,0.76983,0.00019,19.36421]
[1777671666862,24.48,78125.76,6.5,0.76936,0.00019,19.38594]
[1777671669884,24.48,78127.45,6.5,0.76968,0.00019,19.37108]
[1777671675926,24.48,78127.36,6.5,0.76965,0.00019,19.37242]
[1777671676933,24.48,78125.65,6.5,0.76932,0.00019,19.38774]
[1777671681968,24.48,78125.44,6.5,0.76927,0.00019,19.38995]
[1777671688014,24.48,78131.21,6.5,0.77039,0.00019,19.3389]
[1777671689021,24.48,78138.53,6.5,0.77181,0.00019,19.27343]
[1777671691035,24.48,78140.53,6.5,0.77222,0.00019,19.25152]
[1777671695064,24.48,78141.92,6.5,0.77248,0.00019,19.23928]
[1777671698084,24.48,78147.64,6.5,0.77358,0.00019,19.18815]
[1777671699090,24.48,78150.03,6.5,0.77405,0.00019,19.16662]
[1777671702283,24.48,78150.23,6.5,0.77409,0.00019,19.16478]
[1777671703119,24.48,78167.55,6.5,0.77741,0.00019,19.00826]
[1777671704125,24.48,78170.96,6.5,0.77806,0.00019,18.97735]
[1777671705133,24.48,78171.93,6.5,0.77825,0.00019,18.96857]
[1777671705858,24.48,78171.93,6.5,0.77825,0.00019,18.96857]
[1777671706140,24.48,78179.03,6.5,0.7796,0.00019,18.90412]
[1777671706370,24.48,78179.03,6.5,0.7796,0.00019,18.90412]
[1777671706903,24.48,78179.03,6.5,0.7796,0.00019,18.90412]
[1777671707077,24.48,78179.03,6.5,0.7796,0.00019,18.90412]
[1777671707147,24.48,78181.44,6.5,0.78005,0.00019,18.88229]
[1777671707330,24.48,78181.44,6.5,0.78005,0.00019,18.88229]
[1777671710168,24.48,78179.15,6.5,0.77961,0.00019,18.90345]
[1777671711175,24.48,78174.24,6.5,0.77868,0.00019,18.94812]
[1777671713191,24.48,78172.49,6.5,0.77834,0.00019,18.96402]
[1777671715205,24.48,78169.61,6.5,0.77779,0.00019,18.99014]
[1777671716212,24.48,78167.46,6.5,0.77738,0.00019,19.00957]
[1777671716739,24.48,78167.46,6.5,0.77738,0.00019,19.00957]
[1777671717219,24.48,78156.96,6.5,0.77538,0.00019,19.10437]
[1777671718226,24.48,78154.82,6.5,0.77496,0.00019,19.12366]
[1777671722255,24.48,78152.7,6.5,0.77456,0.00019,19.14261]
[1777671727290,24.48,78152.67,6.5,0.77456,0.00019,19.14264]
[1777671729305,24.48,78150.73,6.5,0.77419,0.00019,19.15981]
[1777671731318,24.48,78157.8,6.5,0.77555,0.00019,19.09598]
[1777671732325,24.48,78161.27,6.5,0.77622,0.00019,19.06466]
[1777671738367,24.48,78162.99,6.5,0.77654,0.00019,19.04934]
[1777671744409,24.48,78161.56,6.5,0.77627,0.00019,19.06248]
[1777671745416,24.48,78159.32,6.5,0.77584,0.00019,19.08274]
[1777671748437,24.48,78155.53,6.5,0.77511,0.00019,19.11694]
[1777671749443,24.48,78152.0,6.5,0.77443,0.00019,19.14872]
[1777671752465,24.48,78148.73,6.5,0.77382,0.00019,19.17418]
[1777671757500,24.48,78147.46,6.5,0.77357,0.00019,19.18586]
[1777671762535,24.48,78146.24,6.5,0.77335,0.00019,19.19633]
[1777671768576,24.48,78146.93,6.5,0.7735,0.00019,19.18928]
[1777671774619,24.48,78146.46,6.5,0.77342,0.00019,19.19322]
[1777671776633,24.48,78144.08,6.5,0.77295,0.00019,19.21464]
[1777671780355,24.48,78143.17,6.5,0.77278,0.00019,19.22281]
[1777671780589,24.48,78142.62,6.5,0.77267,0.00019,19.22774]
[1777671780674,24.48,78122.15,6.5,0.7687,0.0002,19.41053]
[1777671781471,24.48,78122.15,6.5,0.7687,0.0002,19.41053]
[1777671782009,24.48,78098.95,6.5,0.76411,0.0002,19.617]
[1777671782676,24.48,78091.91,6.5,0.76273,0.0002,19.67863]
[1777671784489,24.48,78091.76,6.5,0.7627,0.0002,19.67993]
[1777671789725,24.48,78091.53,6.5,0.76269,0.0002,19.68012]
[1777671794759,24.47,78091.79,6.5,0.76277,0.0002,19.67643]
[1777671800802,24.47,78091.08,6.5,0.76267,0.0002,19.68109]
[1777671805030,24.47,78091.08,6.5,0.76268,0.0002,19.68031]
[1777671805130,24.47,78093.93,6.5,0.76325,0.0002,19.65501]
[1777671806091,24.47,78093.93,6.5,0.76325,0.0002,19.65501]
[1777671811879,24.46,78092.41,6.5,0.76302,0.0002,19.66245]
[1777671814899,24.46,78089.48,6.5,0.76246,0.0002,19.68747]
[1777671819935,24.46,78090.18,6.5,0.76262,0.0002,19.68003]
[1777671822956,24.46,78087.93,6.5,0.76219,0.0002,19.69903]
[1777671827990,24.45,78088.01,6.5,0.76223,0.0002,19.69716]
[1777671828998,24.45,78090.96,6.5,0.76282,0.0002,19.67116]
[1777671831140,24.45,78090.82,6.5,0.7628,0.0002,19.67232]
[1777671831232,24.45,78095.66,6.5,0.76376,0.0002,19.62953]
[1777671832026,24.45,78098.85,6.5,0.7644,0.0002,19.60124]
[1777671833033,24.45,78103.72,6.5,0.76536,0.0002,19.5581]
[1777671833629,24.45,78103.72,6.5,0.76536,0.0002,19.5581]
[1777671834040,24.45,78110.44,6.5,0.76668,0.0002,19.49853]
[1777671835050,24.45,78114.02,6.5,0.76739,0.0002,19.46657]
[1777671838071,24.45,78111.39,6.5,0.76689,0.0002,19.4894]
[1777671839078,24.45,78107.41,6.5,0.7661,0.0002,19.52463]
[1777671840085,24.45,78103.28,6.5,0.76529,0.0002,19.56109]
[1777671841092,24.45,78101.09,6.5,0.76486,0.0002,19.58032]
[1777671842099,24.45,78098.71,6.5,0.7644,0.0002,19.60119]
[1777671843251,24.45,78098.71,6.5,0.7644,0.0002,19.60119]
[1777671845120,24.45,78095.92,6.5,0.76385,0.0002,19.62529]
[1777671846127,24.45,78093.89,6.5,0.76346,0.0002,19.64298]
[1777671851161,24.45,78094.53,6.5,0.76359,0.0002,19.63715]
[1777671853176,24.45,78092.65,6.5,0.76322,0.0002,19.65361]
[1777671856584,24.45,78092.09,6.5,0.76311,0.0002,19.65835]
[1777671859217,24.45,78094.6,6.5,0.76361,0.0002,19.63606]
[1777671864252,24.45,78096.27,6.5,0.76395,0.0002,19.62106]
[1777671866267,24.44,78098.12,6.5,0.76432,0.0002,19.60468]
[1777671871302,24.44,78098.03,6.5,0.76433,0.0002,19.60106]
[1777671876337,24.44,78096.4,6.5,0.76403,0.0002,19.61442]
[1777671881373,24.44,78098.09,6.5,0.76439,0.0002,19.59844]
[1777671885269,24.44,78097.53,6.5,0.76429,0.0002,19.60276]
[1777671886297,24.44,78097.53,6.5,0.7643,0.0002,19.60255]
[1777671891443,24.43,78098.68,6.5,0.76455,0.0002,19.59112]
[1777671893457,24.43,78103.23,6.5,0.76546,0.0002,19.55053]
[1777671895471,24.43,78106.12,6.5,0.76604,0.0002,19.52465]
[1777671897485,24.43,78108.05,6.5,0.76642,0.0002,19.5073]
[1777671899499,24.43,78111.83,6.5,0.76717,0.0002,19.47355]
[1777671900506,24.43,78117.77,6.5,0.76834,0.0002,19.42067]
[1777671903528,24.43,78119.87,6.5,0.76875,0.0002,19.40195]
[1777671908563,24.43,78120.77,6.5,0.76894,0.0002,19.39336]
[1777671913597,24.43,78121.76,6.5,0.76914,0.0002,19.38384]
[1777671915282,24.43,78121.76,6.5,0.76914,0.0002,19.38384]
[1777671915611,24.43,78128.57,6.5,0.77048,0.00019,19.32273]
[1777671916618,24.43,78125.74,6.5,0.76993,0.0002,19.34791]
[1777671917952,24.43,78125.74,6.5,0.76993,0.0002,19.34791]
[1777671918043,24.43,78130.57,6.5,0.77088,0.00019,19.30455]
[1777671918632,24.43,78132.21,6.5,0.77119,0.00019,19.28986]
[1777671919639,24.43,78133.52,6.5,0.77145,0.00019,19.27807]
[1777671920646,24.43,78135.19,6.5,0.77178,0.00019,19.26306]
[1777671923667,24.43,78137.78,6.5,0.77228,0.00019,19.23978]
[1777671924673,24.43,78146.17,6.5,0.7739,0.00019,19.1643]
[1777671925681,24.43,78149.0,6.5,0.77445,0.00019,19.13863]
[1777671927695,24.43,78150.05,6.5,0.77466,0.00019,19.12887]
[1777671928702,24.42,78151.61,6.5,0.77497,0.00019,19.11458]
[1777671929709,24.42,78152.88,6.5,0.77522,0.00019,19.10291]
[1777671932731,24.42,78148.47,6.5,0.7744,0.00019,19.13848]
[1777671933738,24.42,78145.65,6.5,0.77385,0.00019,19.16392]
[1777671936759,24.42,78137.48,6.5,0.77227,0.00019,19.23726]
[1777671937766,24.42,78138.73,6.5,0.77252,0.00019,19.22583]
[1777671938773,24.42,78137.5,6.5,0.77228,0.00019,19.23675]
[1777671939786,24.42,78138.95,6.5,0.77257,0.00019,19.22358]
[1777671944821,24.42,78138.97,6.5,0.77259,0.00019,19.22274]
[1777671948849,24.42,78137.74,6.5,0.77236,0.00019,19.23323]
[1777671949856,24.42,78136.5,6.5,0.77212,0.00019,19.24421]
[1777671951870,24.42,78133.94,6.5,0.77162,0.00019,19.26726]
[1777671955898,24.42,78129.86,6.5,0.77081,0.00019,19.30476]
[1777671957912,24.43,78127.48,6.5,0.7703,0.0002,19.32817]
[1777671960933,24.43,78125.8,6.5,0.76992,0.0002,19.34569]
[1777671962947,24.44,78123.17,6.5,0.76938,0.0002,19.37048]
[1777671965968,24.44,78120.88,6.5,0.76891,0.0002,19.39206]
[1777671967982,24.44,78118.82,6.5,0.7685,0.0002,19.41062]
[1777671969996,24.44,78121.5,6.5,0.76902,0.0002,19.38677]
[1777671971003,24.44,78122.99,6.5,0.76931,0.0002,19.37352]
[1777671974027,24.44,78125.88,6.5,0.76986,0.0002,19.3483]
[1777671975034,24.44,78132.32,6.5,0.77112,0.00019,19.2908]
[1777671976041,24.44,78136.22,6.5,0.77184,0.00019,19.25733]
[1777671981076,24.44,78137.9,6.5,0.77217,0.00019,19.24215]
[1777671984096,24.44,78140.35,6.5,0.77265,0.00019,19.21977]
[1777671985104,24.44,78136.44,6.5,0.7719,0.00019,19.25475]
[1777671986111,24.44,78135.14,6.5,0.77165,0.00019,19.26626]
[1777671989132,24.44,78132.77,6.5,0.77123,0.00019,19.28557]
[1777671993159,24.44,78131.52,6.5,0.77103,0.00019,19.2921]
[1777671998194,24.44,78131.18,6.5,0.77096,0.00019,19.29502]
[1777672003230,24.44,78133.25,6.5,0.77137,0.00019,19.27634]
[1777672005454,24.44,78133.0,6.5,0.77132,0.00019,19.27857]
[1777672006571,24.44,78132.73,6.5,0.77127,0.00019,19.28098]
[1777672007258,24.44,78129.7,6.5,0.77068,0.00019,19.30808]
[1777672008265,24.44,78127.48,6.5,0.77025,0.00019,19.32788]
[1777672009272,24.44,78124.9,6.5,0.76975,0.0002,19.35085]
[1777672013300,24.44,78123.39,6.5,0.76945,0.0002,19.36457]
[1777672016320,24.44,78121.19,6.5,0.76901,0.0002,19.38435]
[1777672018334,24.44,78118.56,6.5,0.7685,0.0002,19.40785]
[1777672019991,24.44,78119.27,6.5,0.76863,0.0002,19.40153]
[1777672021010,24.44,78119.94,6.5,0.76877,0.0002,19.39559]
[1777672021427,24.44,78119.94,6.5,0.76877,0.0002,19.39559]
[1777672021526,24.44,78126.46,6.5,0.77004,0.0002,19.33745]
[1777672022363,24.44,78128.61,6.5,0.77046,0.00019,19.31816]
[1777672023370,24.44,78133.18,6.5,0.77135,0.00019,19.27721]
[1777672026391,24.44,78136.1,6.5,0.77192,0.00019,19.25103]
[1777672030419,24.44,78137.78,6.5,0.77224,0.00019,19.23605]
[1777672036460,24.44,78137.22,6.5,0.77213,0.00019,19.24125]
[1777672041496,24.44,78137.3,6.5,0.77214,0.00019,19.24057]
[1777672046531,24.44,78137.41,6.5,0.77216,0.00019,19.23963]
[1777672049551,24.44,78134.85,6.5,0.77167,0.00019,19.26262]
[1777672054587,24.44,78133.63,6.5,0.77146,0.00019,19.26922]
[1777672058615,24.44,78127.81,6.5,0.77033,0.00019,19.32119]
[1777672062643,24.44,78125.86,6.5,0.76996,0.0002,19.33827]
[1777672066671,24.44,78123.09,6.5,0.76942,0.0002,19.36272]
[1777672071705,24.44,78122.73,6.5,0.76936,0.0002,19.36581]
[1777672074727,24.44,78124.92,6.5,0.76979,0.0002,19.34618]
[1777672079762,24.44,78123.09,6.5,0.76943,0.0002,19.36223]
[1777672084797,24.43,78136.42,6.5,0.77205,0.00019,19.24223]
[1777672085804,24.43,78141.2,6.5,0.77298,0.00019,19.19899]
[1777672086811,24.43,78141.9,6.5,0.77312,0.00019,19.19252]
[1777672087818,24.43,78147.12,6.5,0.77413,0.00019,19.1454]
[1777672092853,24.43,78147.7,6.5,0.77425,0.00019,19.13979]
[1777672094866,24.43,78150.45,6.5,0.77479,0.00019,19.11483]
[1777672098895,24.43,78153.05,6.5,0.77529,0.00019,19.0911]
[1777672099902,24.43,78149.15,6.5,0.77454,0.00019,19.12624]
[1777672101916,24.43,78146.33,6.5,0.774,0.00019,19.15154]
[1777672106951,24.43,78147.13,6.5,0.77417,0.00019,19.14367]
[1777672112680,24.43,78146.92,6.5,0.77414,0.00019,19.14512]
[1777672113922,24.43,78147.0,6.5,0.77419,0.00019,19.14004]
[1777672115008,24.43,78144.2,6.5,0.77365,0.00019,19.16493]
[1777672120053,24.42,78145.49,6.5,0.77391,0.00019,19.15266]
[1777672124071,24.42,78149.3,6.5,0.77466,0.00019,19.11781]
[1777672129106,24.42,78148.69,6.5,0.77455,0.00019,19.12288]
[1777672135150,24.42,78147.88,6.5,0.77441,0.00019,19.1296]
[1777672140186,24.42,78147.04,6.5,0.77426,0.00019,19.13661]
[1777672145221,24.42,78146.19,6.5,0.77411,0.00019,19.14368]
[1777672150257,24.42,78146.36,6.5,0.77415,0.00019,19.14153]
[1777672153276,24.42,78149.22,6.5,0.77471,0.00019,19.11536]
[1777672154284,24.42,78147.35,6.5,0.77435,0.00019,19.13215]
[1777672157305,24.42,78152.02,6.5,0.77526,0.00019,19.08966]
[1777672158311,24.42,78154.94,6.5,0.77582,0.00019,19.06319]
[1777672163347,24.41,78157.41,6.5,0.7763,0.00019,19.04068]
[1777672168382,24.41,78158.82,6.5,0.77657,0.00019,19.02787]
[1777672173417,24.41,78159.78,6.5,0.77679,0.00019,19.01475]
[1777672178452,24.41,78160.31,6.5,0.7769,0.00019,19.0098]
[1777672182480,24.41,78162.34,6.5,0.7773,0.00019,18.9907]
[1777672185501,24.41,78163.77,6.5,0.77758,0.00019,18.97726]
[1777672190536,24.41,78163.91,6.5,0.77761,0.00019,18.97599]
[1777672195570,24.41,78163.73,6.5,0.77758,0.00019,18.97723]
[1777672200606,24.41,78163.89,6.5,0.77761,0.00019,18.97588]
[1777672205642,24.41,78165.68,6.5,0.77795,0.00019,18.95971]
[1777672211684,24.41,78167.23,6.5,0.77825,0.00019,18.94583]
[1777672216719,24.41,78167.19,6.5,0.77824,0.00019,18.94589]
[1777672221754,24.41,78168.75,6.5,0.77856,0.00019,18.93104]
[1777672223172,24.41,78168.86,6.5,0.77858,0.00019,18.93011]
[1777672223313,24.41,78168.86,6.5,0.77858,0.00019,18.93011]
[1777672223769,24.41,78185.52,6.5,0.78175,0.00019,18.7781]
[1777672224500,24.41,78185.52,6.5,0.78175,0.00019,18.7781]
[1777672224774,24.41,78184.99,6.5,0.78165,0.00019,18.78284]
[1777672225090,24.41,78184.99,6.5,0.78165,0.00019,18.78284]
[1777672226328,24.41,78183.81,6.5,0.78143,0.00019,18.79353]
[1777672228595,24.41,78183.76,6.5,0.78142,0.00019,18.79373]
[1777672228803,24.41,78181.77,6.5,0.78105,0.00019,18.81181]
[1777672233838,24.41,78180.84,6.5,0.7809,0.00019,18.81607]
[1777672238874,24.4,78182.16,6.5,0.78126,0.00019,18.79866]
[1777672243910,24.38,78182.58,6.5,0.78145,0.00019,18.78911]
[1777672249952,24.38,78182.48,6.5,0.78146,0.00019,18.78873]
[1777672254987,24.38,78182.46,6.5,0.78148,0.00019,18.7879]
[1777672258008,24.38,78174.28,6.5,0.77993,0.00019,18.86218]
[1777672259015,24.38,78167.1,6.5,0.77856,0.00019,18.92752]
[1777672260022,24.37,78163.03,6.5,0.77784,0.00019,18.96201]
[1777672261493,24.37,78163.03,6.5,0.77784,0.00019,18.96201]
[1777672261554,24.37,78161.51,6.5,0.77754,0.00019,18.97587]
[1777672262036,24.37,78157.21,6.5,0.77672,0.00019,19.01496]
[1777672263043,24.37,78154.9,6.5,0.77627,0.00019,19.0359]
[1777672268078,24.37,78152.65,6.5,0.77584,0.00019,19.05617]
[1777672269472,24.37,78152.65,6.5,0.77584,0.00019,19.05617]
[1777672269570,24.37,78150.94,6.5,0.77551,0.00019,19.07177]
[1777672270092,24.37,78145.51,6.5,0.77446,0.00019,19.12092]
[1777672271099,24.37,78143.76,6.5,0.77412,0.00019,19.13677]
[1777672272106,24.37,78137.01,6.5,0.77281,0.00019,19.19783]
[1777672273113,24.37,78134.82,6.5,0.77238,0.00019,19.21768]
[1777672278148,24.37,78133.63,6.5,0.77214,0.00019,19.22865]
[1777672283182,24.37,78131.87,6.5,0.7718,0.00019,19.24468]
[1777672286204,24.37,78134.07,6.5,0.77222,0.00019,19.22501]
[1777672289225,24.37,78131.53,6.5,0.77172,0.00019,19.24805]
[1777672290233,24.37,78128.85,6.5,0.7712,0.0002,19.27217]
[1777672295268,24.37,78130.47,6.5,0.77155,0.00019,19.25343]
[1777672299296,24.37,78127.95,6.5,0.77105,0.0002,19.27625]
[1777672303324,24.37,78130.93,6.5,0.77163,0.00019,19.24955]
[1777672304331,24.37,78133.34,6.5,0.7721,0.00019,19.22792]
[1777672309366,24.38,78135.71,6.5,0.77255,0.00019,19.20695]
[1777672314402,24.38,78136.32,6.5,0.77266,0.00019,19.20194]
[1777672320444,24.38,78136.25,6.5,0.77264,0.00019,19.20319]
[1777672325479,24.38,78138.36,6.5,0.77303,0.00019,19.18476]
[1777672328500,24.38,78140.54,6.5,0.77346,0.00019,19.16502]
[1777672335549,24.38,78140.47,6.5,0.77345,0.00019,19.1656]
[1777672340584,24.38,78142.02,6.5,0.77375,0.00019,19.15157]
[1777672346627,24.38,78142.43,6.5,0.77384,0.00019,19.14742]
[1777672352669,24.38,78143.72,6.5,0.77414,0.00019,19.13059]
[1777672357704,24.37,78144.97,6.5,0.77439,0.00019,19.11858]
[1777672362739,24.37,78145.55,6.5,0.77452,0.00019,19.11267]
[1777672368781,24.37,78146.17,6.5,0.77466,0.00019,19.10631]
[1777672372809,24.37,78143.7,6.5,0.77419,0.00019,19.12813]
[1777672377844,24.37,78146.38,6.5,0.77472,0.00019,19.10313]
[1777672379857,24.37,78148.09,6.5,0.77506,0.00019,19.0874]
[1777672384893,24.37,78154.12,6.5,0.77622,0.00019,19.03272]
[1777672385900,24.37,78156.59,6.5,0.7767,0.00019,19.01024]
[1777672389927,24.37,78158.13,6.5,0.777,0.00019,18.99616]
[1777672392949,24.37,78160.39,6.5,0.77743,0.00019,18.97556]
[1777672393956,24.37,78162.67,6.5,0.77787,0.00019,18.9548]
[1777672399997,24.37,78163.42,6.5,0.77801,0.00019,18.94806]
[1777672401005,24.37,78167.66,6.5,0.77883,0.00019,18.90943]
[1777672402012,24.37,78172.09,6.5,0.77967,0.00019,18.86904]
[1777672403019,24.37,78173.64,6.5,0.77997,0.00019,18.85497]
[1777672404026,24.37,78177.26,6.5,0.78065,0.00019,18.82197]
[1777672407047,24.37,78178.82,6.5,0.78094,0.00019,18.80812]
[1777672408054,24.37,78181.56,6.5,0.78146,0.00019,18.78317]
[1777672413089,24.37,78175.32,6.5,0.78029,0.00019,18.83699]
[1777672414097,24.37,78171.15,6.5,0.77949,0.00019,18.87528]
[1777672415104,24.37,78169.91,6.5,0.77925,0.00019,18.88673]
[1777672417118,24.37,78165.69,6.5,0.77843,0.00019,18.92536]
[1777672419131,24.37,78164.19,6.5,0.77815,0.00019,18.9391]
[1777672422157,24.37,78160.7,6.5,0.77748,0.00019,18.97088]
[1777672423164,24.37,78158.8,6.5,0.77711,0.00019,18.98833]
[1777672426186,24.37,78155.25,6.5,0.77642,0.00019,19.02099]
[1777672427192,24.37,78152.59,6.5,0.7759,0.00019,19.04524]
[1777672429206,24.37,78147.11,6.5,0.77484,0.00019,19.09503]
[1777672434240,24.37,78151.75,6.5,0.77573,0.00019,19.05309]
[1777672437263,24.37,78153.24,6.5,0.77602,0.00019,19.03971]
[1777672441292,24.38,78151.24,6.5,0.77562,0.00019,19.05823]
[1777672443307,24.38,78148.72,6.5,0.77513,0.00019,19.08116]
[1777672448344,24.38,78146.83,6.5,0.77477,0.00019,19.09836]
[1777672453379,24.38,78149.87,6.5,0.77536,0.00019,19.07081]
[1777672456400,24.38,78152.84,6.5,0.77593,0.00019,19.04399]
[1777672459421,24.38,78154.33,6.5,0.77621,0.00019,19.03067]
[1777672464457,24.38,78154.62,6.5,0.77626,0.00019,19.02842]
[1777672468485,24.38,78156.51,6.5,0.77662,0.00019,19.01159]
[1777672470499,24.38,78158.32,6.5,0.77696,0.00019,18.99536]
[1777672475533,24.38,78158.48,6.5,0.77701,0.00019,18.99025]
[1777672477263,24.38,78159.56,6.5,0.77721,0.00019,18.98056]
[1777672478288,24.38,78159.8,6.5,0.77726,0.00019,18.97851]
[1777672478332,24.38,78159.8,6.5,0.77726,0.00019,18.97851]
[1777672478555,24.38,78160.09,6.5,0.77731,0.00019,18.976]
[1777672481576,24.38,78163.38,6.5,0.77794,0.00019,18.94633]
[1777672482583,24.38,78164.75,6.5,0.7782,0.00019,18.93384]
[1777672488625,24.38,78164.74,6.5,0.7782,0.00019,18.93391]
[1777672493659,24.38,78166.05,6.5,0.77844,0.00019,18.92231]
[1777672496680,24.38,78171.51,6.5,0.77948,0.00019,18.8731]
[1777672497688,24.38,78177.64,6.5,0.78064,0.00019,18.81715]
[1777672498695,24.38,78183.53,6.5,0.78176,0.00019,18.76335]
[1777672500709,24.38,78178.9,6.5,0.78087,0.00019,18.80613]
[1777672501716,24.39,78177.36,6.5,0.78058,0.00019,18.82036]
[1777672504736,24.39,78175.04,6.5,0.78013,0.00019,18.84194]
[1777672509772,24.39,78175.55,6.5,0.78021,0.00019,18.83783]
[1777672510780,24.39,78177.04,6.5,0.7805,0.00019,18.82434]
[1777672511787,24.39,78174.83,6.5,0.78007,0.00019,18.84468]
[1777672514808,24.39,78170.06,6.5,0.77915,0.00019,18.88857]
[1777672519843,24.39,78169.02,6.5,0.77895,0.00019,18.89847]
[1777672523871,24.39,78166.34,6.5,0.77843,0.00019,18.92324]
[1777672525885,24.39,78160.63,6.5,0.77732,0.00019,18.97566]
[1777672526892,24.39,78158.56,6.5,0.77692,0.00019,18.99465]
[1777672528906,24.39,78154.07,6.5,0.77605,0.00019,19.03569]
[1777672531927,24.39,78151.12,6.5,0.7755,0.00019,19.05847]
[1777672539984,24.39,78150.12,6.5,0.7753,0.00019,19.06806]
[1777672545020,24.4,78153.27,6.5,0.7759,0.00019,19.03987]
[1777672550055,24.4,78154.32,6.5,0.77609,0.00019,19.03089]
[1777672555090,24.4,78155.86,6.5,0.77638,0.00019,19.01755]
[1777672560125,24.4,78156.17,6.5,0.77644,0.00019,19.01451]
[1777672564153,24.4,78161.03,6.5,0.77738,0.00019,18.97023]
[1777672565160,24.4,78162.88,6.5,0.77773,0.00019,18.95342]
[1777672570195,24.4,78162.33,6.5,0.77763,0.00019,18.95851]
[1777672574223,24.4,78160.58,6.5,0.77729,0.00019,18.97442]
[1777672579258,24.4,78160.28,6.5,0.77723,0.00019,18.97709]
[1777672584293,24.4,78160.58,6.5,0.77729,0.00019,18.97433]
[1777672590335,24.4,78160.5,6.5,0.77728,0.00019,18.97503]
[1777672592349,24.4,78158.65,6.5,0.77695,0.00019,18.98756]
[1777672594363,24.4,78157.12,6.5,0.77666,0.00019,19.00142]
[1777672599397,24.4,78156.88,6.5,0.77662,0.00019,19.00344]
[1777672604432,24.4,78156.06,6.5,0.77646,0.00019,19.01062]
[1777672605440,24.4,78157.94,6.5,0.77683,0.00019,18.99351]
[1777672610475,24.4,78158.1,6.5,0.77686,0.00019,18.99184]
[1777672612489,24.4,78160.98,6.5,0.77742,0.00019,18.96557]
[1777672613495,24.4,78158.84,6.5,0.77701,0.00019,18.98499]
[1777672618531,24.39,78160.24,6.5,0.77728,0.00019,18.97207]
[1777672626588,24.39,78160.34,6.5,0.77731,0.00019,18.97088]
[1777672631623,24.39,78160.21,6.5,0.77728,0.00019,18.97199]
[1777672637665,24.39,78158.92,6.5,0.77704,0.00019,18.98359]
[1777672642700,24.39,78159.4,6.5,0.77713,0.00019,18.97916]
[1777672648742,24.39,78159.61,6.5,0.77717,0.00019,18.9772]
[1777672653777,24.39,78159.54,6.5,0.77719,0.00019,18.97352]
[1777672655790,24.39,78161.84,6.5,0.77763,0.00019,18.9526]
[1777672661833,24.39,78162.25,6.5,0.77771,0.00019,18.94895]
[1777672665860,24.39,78160.14,6.5,0.7773,0.00019,18.96816]
[1777672668882,24.39,78163.94,6.5,0.77804,0.00019,18.93356]
[1777672669888,24.39,78165.78,6.5,0.77839,0.00019,18.91683]
[1777672672910,24.39,78168.82,6.5,0.77897,0.00019,18.88926]
[1777672673917,24.39,78170.31,6.5,0.77925,0.00019,18.87575]
[1777672675931,24.39,78172.97,6.5,0.77976,0.00019,18.85165]
[1777672677945,24.39,78174.78,6.5,0.7801,0.00019,18.83534]
[1777672678953,24.4,78176.2,6.5,0.78036,0.00019,18.82249]
[1777672683989,24.4,78176.08,6.5,0.78033,0.00019,18.82426]
[1777672687010,24.4,78178.52,6.5,0.7808,0.00019,18.80162]
[1777672692045,24.4,78178.04,6.5,0.7807,0.00019,18.80641]
[1777672694059,24.4,78176.76,6.5,0.78045,0.00019,18.81839]
[1777672699094,24.4,78178.96,6.5,0.78086,0.00019,18.79891]
[1777672703122,24.4,78181.56,6.5,0.78135,0.00019,18.77516]
[1777672708214,24.4,78182.08,6.5,0.78145,0.00019,18.77036]
[1777672709165,24.4,78184.44,6.5,0.7819,0.00019,18.74871]
[1777672710172,24.4,78185.47,6.5,0.78209,0.00019,18.73928]
[1777672714200,24.4,78187.54,6.5,0.78252,0.00019,18.71589]
[1777672719235,24.4,78187.18,6.5,0.78247,0.00019,18.71839]
[1777672719569,24.4,78187.18,6.5,0.78247,0.00019,18.71839]
[1777672720241,24.4,78187.49,6.5,0.78253,0.00019,18.71537]
[1777672720576,24.4,78187.49,6.5,0.78253,0.00019,18.71537]
[1777672720606,24.4,78187.49,6.5,0.78253,0.00019,18.71537]
[1777672721249,24.4,78187.19,6.5,0.78248,0.00019,18.71795]
[1777672722582,24.4,78187.2,6.5,0.78248,0.00019,18.71769]
[1777672728298,24.39,78190.96,6.5,0.78322,0.00019,18.68212]
[1777672734340,24.39,78191.92,6.5,0.78341,0.00019,18.67266]
[1777672737361,24.39,78190.28,6.5,0.78311,0.00019,18.68743]
[1777672743403,24.39,78190.79,6.5,0.78322,0.00019,18.68212]
[1777672748442,24.39,78187.28,6.5,0.78256,0.00019,18.71385]
[1777672753477,24.39,78186.53,6.5,0.78241,0.00019,18.72106]
[1777672758512,24.39,78186.74,6.5,0.78245,0.00019,18.71945]
[1777672763547,24.39,78187.74,6.5,0.78263,0.00019,18.71037]
[1777672765561,24.39,78187.83,6.5,0.78266,0.00019,18.70911]
[1777672768582,24.39,78187.35,6.5,0.78258,0.00019,18.71288]
[1777672774624,24.39,78192.57,6.5,0.7836,0.00019,18.66091]
[1777672776638,24.39,78194.78,6.5,0.78401,0.00019,18.6409]
[1777672781673,24.39,78195.62,6.5,0.78416,0.00019,18.63319]
[1777672786708,24.39,78196.36,6.5,0.7843,0.00019,18.62649]
[1777672791743,24.39,78196.69,6.5,0.78436,0.00019,18.62358]
[1777672796779,24.39,78196.88,6.5,0.78439,0.00019,18.62199]
[1777672800881,24.39,78198.69,6.5,0.78473,0.00019,18.60546]
[1777672801824,24.39,78201.62,6.5,0.78528,0.00019,18.57852]
[1777672802831,24.39,78208.68,6.5,0.78661,0.00019,18.51344]
[1777672803838,24.39,78210.22,6.5,0.78689,0.00019,18.49938]
[1777672808872,24.39,78211.47,6.5,0.78711,0.00019,18.48883]
[1777672809880,24.39,78213.53,6.5,0.78749,0.00019,18.46999]
[1777672810890,24.39,78217.08,6.5,0.78815,0.00019,18.43735]
[1777672811897,24.39,78218.25,6.5,0.78836,0.00019,18.42679]
[1777672814917,24.4,78219.7,6.5,0.78861,0.00019,18.41421]
[1777672819952,24.4,78220.46,6.5,0.78872,0.00019,18.40868]
[1777672824988,24.4,78219.68,6.5,0.78855,0.00019,18.4174]
[1777672825995,24.4,78220.81,6.5,0.78875,0.00019,18.40722]
[1777672831029,24.4,78221.7,6.5,0.78894,0.00019,18.39514]
[1777672836066,24.41,78221.77,6.5,0.78895,0.00019,18.39496]
[1777672843114,24.41,78222.3,6.5,0.78903,0.00019,18.39083]
[1777672848150,24.41,78222.08,6.5,0.78898,0.00019,18.39353]
[1777672851171,24.41,78224.47,6.5,0.78941,0.00019,18.37163]
[1777672852178,24.41,78225.81,6.5,0.78966,0.00019,18.35918]
[1777672853267,24.41,78225.81,6.5,0.78966,0.00019,18.35918]
[1777672853280,24.41,78225.81,6.5,0.78966,0.00019,18.35918]
[1777672853294,24.41,78227.37,6.5,0.78995,0.00019,18.34472]
[1777672854308,24.41,78227.37,6.5,0.78995,0.00019,18.34472]
[1777672854410,24.41,78244.93,6.5,0.7932,0.00018,18.18127]
[1777672855199,24.41,78247.62,6.5,0.79368,0.00018,18.15639]
[1777672857400,24.41,78246.74,6.5,0.79352,0.00018,18.16488]
[1777672858221,24.41,78243.72,6.5,0.79295,0.00018,18.19357]
[1777672859228,24.41,78241.07,6.5,0.79246,0.00018,18.21849]
[1777672860235,24.41,78239.72,6.5,0.79221,0.00018,18.23125]
[1777672865270,24.41,78240.59,6.5,0.79235,0.00018,18.22395]
[1777672868314,24.41,78239.17,6.5,0.79208,0.00018,18.23768]
[1777672870329,24.42,78236.69,6.5,0.79162,0.00018,18.26107]
[1777672872343,24.42,78233.03,6.5,0.79094,0.00018,18.29536]
[1777672877378,24.42,78229.84,6.5,0.79034,0.00019,18.32546]
[1777672882413,24.42,78229.28,6.5,0.79022,0.00019,18.33137]
[1777672884903,24.42,78229.39,6.5,0.79023,0.00019,18.33089]
[1777672885916,24.42,78229.94,6.5,0.79033,0.00019,18.32606]
[1777672886441,24.42,78234.94,6.5,0.79125,0.00018,18.27988]
[1777672888455,24.42,78236.51,6.5,0.79153,0.00018,18.26558]
[1777672889461,24.42,78238.71,6.5,0.79193,0.00018,18.24527]
[1777672893490,24.42,78240.73,6.5,0.79232,0.00018,18.22294]
[1777672896511,24.43,78242.08,6.5,0.79256,0.00018,18.21125]
[1777672901546,24.45,78242.42,6.5,0.79235,0.00018,18.22178]
[1777672905574,24.46,78248.67,6.5,0.7934,0.00018,18.16897]
[1777672906580,24.47,78254.52,6.5,0.79446,0.00018,18.11471]
[1777672908595,24.47,78253.37,6.5,0.79424,0.00018,18.12604]
[1777672909603,24.47,78252.08,6.5,0.794,0.00018,18.13841]
[1777672915644,24.47,78255.55,6.5,0.7946,0.00018,18.10777]
[1777672916651,24.47,78256.64,6.5,0.79479,0.00018,18.09788]
[1777672917657,24.47,78258.11,6.5,0.79506,0.00018,18.08447]
[1777672919672,24.47,78256.94,6.5,0.79483,0.00018,18.09603]
[1777672924707,24.48,78258.56,6.5,0.7951,0.00018,18.08249]
[1777672925713,24.48,78260.86,6.5,0.79551,0.00018,18.06133]
[1777672929741,24.48,78263.65,6.5,0.79599,0.00018,18.03667]
[1777672930749,24.48,78258.81,6.5,0.7951,0.00018,18.08223]
[1777672931756,24.48,78257.27,6.5,0.79481,0.00018,18.0973]
[1777672936791,24.49,78257.84,6.5,0.79488,0.00018,18.09352]
[1777672941825,24.49,78259.53,6.5,0.79516,0.00018,18.07928]
[1777672945854,24.49,78258.06,6.5,0.79487,0.00018,18.09425]
[1777672946861,24.49,78255.91,6.5,0.79447,0.00018,18.11459]
[1777672947868,24.49,78254.66,6.5,0.79424,0.00018,18.12651]
[1777672949882,24.49,78252.87,6.5,0.7939,0.00018,18.14369]
[1777672951896,24.49,78244.88,6.5,0.79246,0.00018,18.21434]
[1777672952903,24.5,78240.11,6.5,0.79157,0.00018,18.25897]
[1777672954916,24.5,78238.15,6.5,0.7912,0.00018,18.27772]
[1777672955924,24.5,78235.92,6.5,0.79079,0.00018,18.29865]
[1777672956931,24.5,78237.38,6.5,0.79105,0.00018,18.28536]
[1777672961966,24.5,78237.99,6.5,0.79114,0.00018,18.28103]
[1777672965993,24.5,78245.85,6.5,0.79256,0.00018,18.20921]
[1777672967001,24.5,78244.22,6.5,0.79225,0.00018,18.22471]
[1777672968009,24.5,78241.66,6.5,0.79178,0.00018,18.24882]
[1777672969016,24.5,78245.88,6.5,0.79255,0.00018,18.20996]
[1777672970023,24.51,78247.54,6.5,0.79284,0.00018,18.1949]
[1777672971030,24.51,78245.18,6.5,0.7924,0.00018,18.21719]
[1777672975058,24.51,78247.94,6.5,0.79291,0.00018,18.19152]
[1777672977072,24.51,78249.54,6.5,0.7932,0.00018,18.17663]
[1777672982108,24.51,78250.11,6.5,0.79328,0.00018,18.17284]
[1777672987143,24.51,78251.85,6.5,0.79357,0.00018,18.15824]
[1777672990167,24.51,78253.37,6.5,0.79383,0.00018,18.14477]
[1777672995204,24.52,78253.58,6.5,0.79386,0.00018,18.1436]
[1777673000239,24.52,78253.1,6.5,0.79375,0.00018,18.1488]
[1777673005274,24.52,78253.47,6.5,0.79381,0.00018,18.14605]
[1777673010126,24.52,78253.16,6.5,0.79374,0.00018,18.14948]
[1777673011189,24.52,78252.63,6.5,0.79364,0.00018,18.15454]
[1777673011319,24.52,78249.21,6.5,0.79305,0.00018,18.18213]
[1777673014340,24.52,78247.94,6.5,0.79281,0.00018,18.19417]
[1777673015346,24.52,78250.7,6.5,0.79331,0.00018,18.16861]
[1777673017361,24.52,78249.02,6.5,0.793,0.00018,18.18444]
[1777673022396,24.52,78244.18,6.5,0.7921,0.00018,18.22999]
[1777673023403,24.52,78241.98,6.5,0.79169,0.00018,18.25063]
[1777673024410,24.52,78243.5,6.5,0.79197,0.00018,18.23676]
[1777673027431,24.53,78242.14,6.5,0.7917,0.00018,18.2501]
[1777673030451,24.53,78239.45,6.5,0.7912,0.00018,18.27572]
[1777673034480,24.53,78237.93,6.5,0.7909,0.00018,18.29064]
[1777673038509,24.53,78239.37,6.5,0.79115,0.00018,18.27815]
[1777673040523,24.53,78237.91,6.5,0.79087,0.00018,18.29214]
[1777673045558,24.53,78237.17,6.5,0.79071,0.00018,18.30007]
[1777673047571,24.53,78229.03,6.5,0.7892,0.00019,18.37571]
[1777673052607,24.54,78228.64,6.5,0.78912,0.00019,18.37994]
[1777673057642,24.54,78227.97,6.5,0.78898,0.00019,18.3867]
[1777673062676,24.54,78227.92,6.5,0.78895,0.00019,18.3881]
[1777673069725,24.54,78227.46,6.5,0.78883,0.00019,18.39446]
[1777673071739,24.54,78233.93,6.5,0.79004,0.00018,18.33106]
[1777673074761,24.55,78241.33,6.5,0.7914,0.00018,18.26317]
[1777673075767,24.55,78245.44,6.5,0.79215,0.00018,18.22528]
[1777673077782,24.55,78245.52,6.5,0.79216,0.00018,18.22488]
[1777673082824,24.55,78245.05,6.5,0.79206,0.00018,18.22961]
[1777673088866,24.55,78244.7,6.5,0.79199,0.00018,18.23318]
[1777673093900,24.55,78244.57,6.5,0.79197,0.00018,18.23456]
[1777673094908,24.55,78242.07,6.5,0.79151,0.00018,18.25772]
[1777673100950,24.55,78241.0,6.5,0.79131,0.00018,18.26753]
[1777673105985,24.55,78240.47,6.5,0.79122,0.00018,18.27234]
[1777673111020,24.55,78239.33,6.5,0.79101,0.00018,18.28278]
[1777673112027,24.55,78234.11,6.5,0.79005,0.00018,18.33099]
[1777673117063,24.55,78233.7,6.5,0.78997,0.00018,18.33455]
[1777673122097,24.55,78233.85,6.5,0.79001,0.00018,18.33288]
[1777673128140,24.55,78234.82,6.5,0.79019,0.00018,18.32373]
[1777673132168,24.55,78237.1,6.5,0.79065,0.00018,18.29828]
[1777673137203,24.55,78239.97,6.5,0.79117,0.00018,18.27186]
[1777673138210,24.55,78241.63,6.5,0.79148,0.00018,18.25655]
[1777673142237,24.55,78242.93,6.5,0.79171,0.00018,18.24481]
[1777673147273,24.55,78243.42,6.5,0.79179,0.00018,18.24065]
[1777673152308,24.55,78243.76,6.5,0.79185,0.00018,18.23783]
[1777673157343,24.55,78246.27,6.5,0.7923,0.00018,18.21485]
[1777673158351,24.55,78247.67,6.5,0.79256,0.00018,18.20196]
[1777673159356,24.55,78246.39,6.5,0.79232,0.00018,18.21391]
[1777673162378,24.55,78247.8,6.5,0.79258,0.00018,18.20108]
[1777673164392,24.55,78246.48,6.5,0.79233,0.00018,18.21346]
[1777673169427,24.55,78246.15,6.5,0.79226,0.00018,18.21683]
[1777673174461,24.55,78247.0,6.5,0.79242,0.00018,18.20919]
[1777673176476,24.55,78253.2,6.5,0.79355,0.00018,18.15178]
[1777673177483,24.55,78255.38,6.5,0.79394,0.00018,18.13164]
[1777673182518,24.55,78256.44,6.5,0.79412,0.00018,18.12249]
[1777673187552,24.55,78255.95,6.5,0.79402,0.00018,18.12776]
[1777673188560,24.56,78258.17,6.5,0.79442,0.00018,18.10727]
[1777673189567,24.56,78260.24,6.5,0.7948,0.00018,18.08819]
[1777673190574,24.56,78261.42,6.5,0.79501,0.00018,18.07741]
[1777673191581,24.56,78263.43,6.5,0.7954,0.00018,18.05458]
[1777673196616,24.56,78263.95,6.5,0.79547,0.00018,18.05092]
[1777673197623,24.56,78266.31,6.5,0.7959,0.00018,18.02919]
[1777673198630,24.56,78267.55,6.5,0.79612,0.00018,18.01791]
[1777673203665,24.56,78267.61,6.5,0.7961,0.00018,18.01878]
[1777673208700,24.57,78267.57,6.5,0.79607,0.00018,18.02056]
[1777673209707,24.57,78265.34,6.5,0.79566,0.00018,18.0416]
[1777673210714,24.57,78264.27,6.5,0.79546,0.00018,18.05182]
[1777673215749,24.57,78264.79,6.5,0.79553,0.00018,18.04822]
[1777673221791,24.57,78267.19,6.5,0.79593,0.00018,18.02742]
[1777673222798,24.57,78276.97,6.5,0.7977,0.00018,17.93634]
[1777673223804,24.57,78282.82,6.5,0.79875,0.00018,17.88168]
[1777673225340,24.57,78282.68,6.5,0.79873,0.00018,17.88303]
[1777673226826,24.57,78283.87,6.5,0.79894,0.00018,17.87198]
[1777673231860,24.57,78283.75,6.5,0.79891,0.00018,17.8738]
[1777673232868,24.57,78285.86,6.5,0.79928,0.00018,17.85414]
[1777673233875,24.57,78286.55,6.5,0.79941,0.00018,17.84776]
[1777673234882,24.57,78285.04,6.5,0.79913,0.00018,17.86197]
[1777673236895,24.57,78285.62,6.5,0.79924,0.00018,17.85668]
[1777673241933,24.58,78282.55,6.5,0.79868,0.00018,17.88568]
[1777673242940,24.58,78280.73,6.5,0.79835,0.00018,17.90294]
[1777673245961,24.58,78281.65,6.5,0.7985,0.00018,17.895]
[1777673250995,24.58,78281.35,6.5,0.79844,0.00018,17.89786]
[1777673255024,24.58,78272.53,6.5,0.79689,0.00018,17.97588]
[1777673257038,24.58,78270.06,6.5,0.79644,0.00018,17.99883]
[1777673259238,24.58,78270.14,6.5,0.79645,0.00018,17.99822]
[1777673260059,24.58,78253.37,6.5,0.79339,0.00018,18.15467]
[1777673261066,24.58,78246.52,6.5,0.79213,0.00018,18.21841]
[1777673262072,24.58,78244.3,6.5,0.79172,0.00018,18.23905]
[1777673266101,24.58,78245.8,6.5,0.792,0.00018,18.22525]
[1777673271136,24.58,78245.81,6.5,0.792,0.00018,18.22535]
[1777673276171,24.58,78245.71,6.5,0.79197,0.00018,18.22643]
[1777673281206,24.58,78245.76,6.5,0.79198,0.00018,18.22617]
[1777673286241,24.58,78245.88,6.5,0.792,0.00018,18.22527]
[1777673288256,24.58,78248.65,6.5,0.7925,0.00018,18.19973]
[1777673292284,24.58,78251.32,6.5,0.79298,0.00018,18.17555]
[1777673298326,24.59,78251.21,6.5,0.79293,0.00018,18.17799]
[1777673299333,24.59,78255.49,6.5,0.79371,0.00018,18.13842]
[1777673300339,24.59,78258.39,6.5,0.79424,0.00018,18.11166]
[1777673301347,24.59,78259.71,6.5,0.79448,0.00018,18.09959]
[1777673306381,24.59,78259.72,6.5,0.79446,0.00018,18.1004]
[1777673308397,24.59,78257.78,6.5,0.7941,0.00018,18.11874]
[1777673313432,24.59,78257.83,6.5,0.79413,0.00018,18.11465]
[1777673315445,24.59,78259.46,6.5,0.79442,0.00018,18.0998]
[1777673316453,24.59,78264.2,6.5,0.79528,0.00018,18.05593]
[1777673317460,24.59,78265.31,6.5,0.79548,0.00018,18.04582]
[1777673322494,24.59,78265.6,6.5,0.79551,0.00018,18.04423]
[1777673327530,24.6,78265.69,6.5,0.7955,0.00018,18.04449]
[1777673330552,24.6,78267.38,6.5,0.7958,0.00018,18.02942]
[1777673331559,24.6,78268.78,6.5,0.79605,0.00018,18.01643]
[1777673333573,24.6,78270.04,6.5,0.79628,0.00018,18.00479]
[1777673336594,24.6,78271.14,6.5,0.79647,0.00018,17.99472]
[1777673337601,24.6,78268.38,6.5,0.79597,0.00018,18.02045]
[1777673342636,24.6,78267.59,6.5,0.79582,0.00018,18.02811]
[1777673347671,24.6,78266.4,6.5,0.79559,0.00018,18.04024]
[1777673353712,24.6,78267.22,6.5,0.79571,0.00018,18.03389]
[1777673358748,24.61,78267.02,6.5,0.79566,0.00018,18.03681]
[1777673361768,24.61,78269.24,6.5,0.79605,0.00018,18.01682]
[1777673365797,24.61,78270.46,6.5,0.79625,0.00018,18.00643]
[1777673370831,24.61,78271.32,6.5,0.79638,0.00018,17.99963]
[1777673375867,24.61,78271.43,6.5,0.79643,0.00018,17.99473]
[1777673379894,24.61,78272.46,6.5,0.79661,0.00018,17.98533]
[1777673381909,24.61,78273.53,6.5,0.7968,0.00018,17.97548]
[1777673384930,24.61,78272.66,6.5,0.79664,0.00018,17.98374]
[1777673389964,24.61,78272.34,6.5,0.79658,0.00018,17.98672]
[1777673391980,24.61,78273.1,6.5,0.79672,0.00018,17.97972]
[1777673397014,24.61,78273.04,6.5,0.79671,0.00018,17.98008]
[1777673400036,24.61,78273.89,6.5,0.79687,0.00018,17.97165]
[1777673402050,24.61,78270.46,6.5,0.79626,0.00018,18.00323]
[1777673405071,24.61,78272.25,6.5,0.79658,0.00018,17.98702]
[1777673413126,24.62,78272.06,6.5,0.79651,0.00018,17.99064]
[1777673414134,24.62,78268.78,6.5,0.79591,0.00018,18.02136]
[1777673415141,24.62,78267.65,6.5,0.7957,0.00018,18.03208]
[1777673418162,24.62,78266.13,6.5,0.79541,0.00018,18.04673]
[1777673419169,24.62,78263.55,6.5,0.79494,0.00018,18.07083]
[1777673424204,24.62,78262.84,6.5,0.7948,0.00018,18.07804]
[1777673429241,24.62,78264.67,6.5,0.79513,0.00018,18.06157]
[1777673431255,24.62,78265.68,6.5,0.79534,0.00018,18.04807]
[1777673436291,24.62,78266.07,6.5,0.79539,0.00018,18.04518]
[1777673444347,24.62,78273.36,6.5,0.7967,0.00018,17.97832]
[1777673445354,24.62,78274.98,6.5,0.79699,0.00018,17.96323]
[1777673449381,24.62,78276.28,6.5,0.79722,0.00018,17.95113]
[1777673452403,24.62,78277.32,6.5,0.79741,0.00018,17.94148]
[1777673454417,24.62,78278.36,6.5,0.7976,0.00018,17.93185]
[1777673459452,24.63,78278.94,6.5,0.7977,0.00018,17.92666]
[1777673460459,24.63,78276.7,6.5,0.79729,0.00018,17.94756]
[1777673463480,24.63,78277.74,6.5,0.79748,0.00018,17.93795]
[1777673466501,24.63,78278.4,6.5,0.7976,0.00018,17.93192]
[1777673467508,24.63,78280.17,6.5,0.79791,0.00018,17.91549]
[1777673468515,24.63,78280.76,6.5,0.79802,0.00018,17.90985]
[1777673469522,24.63,78281.44,6.5,0.79815,0.00018,17.90338]
[1777673472543,24.63,78282.0,6.5,0.79825,0.00018,17.89821]
[1777673473324,24.63,78282.0,6.5,0.79825,0.00018,17.89821]
[1777673473353,24.63,78282.0,6.5,0.79825,0.00018,17.89821]
[1777673473550,24.63,78283.7,6.5,0.79855,0.00018,17.88247]
[1777673474557,24.63,78285.33,6.5,0.79884,0.00018,17.86738]
[1777673475564,24.63,78285.88,6.5,0.79894,0.00018,17.86238]
[1777673476571,24.63,78285.31,6.5,0.79883,0.00018,17.86783]
[1777673477578,24.63,78281.42,6.5,0.79814,0.00018,17.90401]
[1777673478585,24.63,78280.67,6.5,0.798,0.00018,17.91086]
[1777673479592,24.63,78280.0,6.5,0.79789,0.00018,17.91696]
[1777673482612,24.63,78281.65,6.5,0.79818,0.00018,17.9018]
[1777673483620,24.63,78282.21,6.5,0.79828,0.00018,17.89667]
[1777673484627,24.63,78282.94,6.5,0.79841,0.00018,17.88974]
[1777673488655,24.63,78281.35,6.5,0.79812,0.00018,17.90454]
[1777673489662,24.63,78283.05,6.5,0.79843,0.00018,17.88857]
[1777673491676,24.63,78283.82,6.5,0.7986,0.00018,17.87704]
[1777673494697,24.63,78283.34,6.5,0.79852,0.00018,17.88164]
[1777673495710,24.63,78285.2,6.5,0.79885,0.00018,17.86419]
[1777673496717,24.63,78287.46,6.5,0.79926,0.00018,17.84302]
[1777673497724,24.63,78287.77,6.5,0.79932,0.00018,17.84006]
[1777673502759,24.62,78287.84,6.5,0.79933,0.00018,17.83909]
[1777673507794,24.62,78287.73,6.5,0.79932,0.00018,17.83976]
[1777673510815,24.62,78288.23,6.5,0.79941,0.00018,17.83487]
[1777673513836,24.62,78291.81,6.5,0.80006,0.00018,17.80122]
[1777673514842,24.62,78291.33,6.5,0.79997,0.00018,17.80567]
[1777673515850,24.62,78291.68,6.5,0.80004,0.00018,17.80235]
[1777673516857,24.62,78291.93,6.5,0.80008,0.00018,17.79997]
[1777673521892,24.62,78296.94,6.5,0.80099,0.00018,17.7527]
[1777673525920,24.62,78301.75,6.5,0.80185,0.00018,17.7075]
[1777673530955,24.62,78299.73,6.5,0.80148,0.00018,17.72661]
[1777673535989,24.62,78299.96,6.5,0.80152,0.00018,17.7245]
[1777673541025,24.62,78300.06,6.5,0.80154,0.00018,17.7237]
[1777673546232,24.62,78300.4,6.5,0.8016,0.00018,17.72066]
[1777673552102,24.62,78298.23,6.5,0.80124,0.00018,17.73687]
[1777673557136,24.62,78296.27,6.5,0.80089,0.00018,17.75526]
[1777673562172,24.62,78295.84,6.5,0.80081,0.00018,17.75931]
[1777673567207,24.62,78293.84,6.5,0.80045,0.00018,17.77825]
[1777673573251,24.63,78293.73,6.5,0.80041,0.00018,17.7805]
[1777673574258,24.63,78297.85,6.5,0.80114,0.00018,17.74219]
[1777673579293,24.63,78299.66,6.5,0.80143,0.00018,17.72661]
[1777673584329,24.63,78299.19,6.5,0.80133,0.00018,17.73238]
[1777673587350,24.64,78304.07,6.5,0.80209,0.00018,17.69233]
[1777673593392,24.67,78303.54,6.5,0.80177,0.00018,17.7095]
[1777673598427,24.67,78302.06,6.5,0.80149,0.00018,17.72399]
[1777673604469,24.7,78301.45,6.5,0.80113,0.00018,17.74323]
[1777673609504,24.71,78301.44,6.5,0.80101,0.00018,17.74982]
[1777673614539,24.73,78302.61,6.5,0.80105,0.00018,17.74556]
[1777673619574,24.73,78302.37,6.5,0.80097,0.00018,17.74949]
[1777673624609,24.74,78301.14,6.5,0.80072,0.00018,17.76258]
[1777673629644,24.74,78300.3,6.5,0.80055,0.00018,17.77196]
[1777673631658,24.74,78308.39,6.5,0.80197,0.00018,17.69708]
[1777673635686,24.74,78311.61,6.5,0.80252,0.00018,17.66806]
[1777673640721,24.75,78311.98,6.5,0.80256,0.00018,17.666]
[1777673645759,24.75,78313.0,6.5,0.80272,0.00018,17.65791]
[1777673651801,24.75,78312.55,6.5,0.8026,0.00018,17.66384]
[1777673656836,24.76,78311.84,6.5,0.80245,0.00018,17.67191]
[1777673657843,24.76,78307.88,6.5,0.80175,0.00018,17.70909]
[1777673658850,24.76,78304.03,6.5,0.80106,0.00018,17.74517]
[1777673660864,24.76,78299.3,6.5,0.80021,0.00018,17.78954]
[1777673663885,24.76,78304.25,6.5,0.80108,0.00018,17.74396]
[1777673668920,24.76,78302.41,6.5,0.80074,0.00018,17.76207]
[1777673673955,24.76,78302.53,6.5,0.80078,0.00018,17.75753]
[1777673678990,24.76,78302.32,6.5,0.80072,0.00018,17.76037]
[1777673684025,24.77,78312.82,6.5,0.80256,0.00018,17.6635]
[1777673685032,24.77,78316.33,6.5,0.80318,0.00018,17.63106]
[1777673688053,24.77,78318.96,6.5,0.80363,0.00018,17.60709]
[1777673693087,24.77,78319.09,6.5,0.80364,0.00018,17.60652]
[1777673695814,24.77,78318.9,6.5,0.8036,0.00018,17.60873]
[1777673696215,24.77,78318.9,6.5,0.8036,0.00018,17.60873]
[1777673696248,24.77,78293.53,6.5,0.7991,0.00018,17.84501]
[1777673696946,24.77,78293.53,6.5,0.7991,0.00018,17.84501]
[1777673697117,24.77,78279.44,6.5,0.79657,0.00018,17.97596]
[1777673698124,24.77,78279.17,6.5,0.79652,0.00018,17.97871]
[1777673699131,24.77,78278.37,6.5,0.79636,0.00018,17.98697]
[1777673699894,24.77,78278.37,6.5,0.79636,0.00018,17.98697]
[1777673700138,24.77,78280.08,6.5,0.79665,0.00018,17.97192]
[1777673702152,24.78,78278.26,6.5,0.79629,0.00018,17.99051]
[1777673703159,24.78,78281.62,6.5,0.79688,0.00018,17.96011]
[1777673704166,24.78,78298.95,6.5,0.79996,0.00018,17.80061]
[1777673705174,24.78,78303.01,6.5,0.80068,0.00018,17.76301]
[1777673707188,24.78,78299.3,6.5,0.80001,0.00018,17.79774]
[1777673712223,24.78,78298.76,6.5,0.79989,0.00018,17.80394]
[1777673719272,24.79,78299.54,6.5,0.80002,0.00018,17.79725]
[1777673725314,24.79,78299.36,6.5,0.79998,0.00018,17.79936]
[1777673729341,24.79,78303.57,6.5,0.80072,0.00018,17.76051]
[1777673730349,24.79,78310.18,6.5,0.80189,0.00018,17.69919]
[1777673731356,24.79,78313.91,6.5,0.80258,0.00018,17.66009]
[1777673736391,24.79,78317.27,6.5,0.80316,0.00018,17.62952]
[1777673738405,24.79,78325.07,6.5,0.80453,0.00018,17.55714]
[1777673743439,24.79,78326.17,6.5,0.80471,0.00018,17.54754]
[1777673746147,24.79,78326.74,6.5,0.8048,0.00018,17.54235]
[1777673751496,24.79,78326.78,6.5,0.80479,0.00017,17.54321]
[1777673756531,24.8,78327.25,6.5,0.80484,0.00017,17.54054]
[1777673761566,24.8,78327.13,6.5,0.80479,0.00017,17.54341]
[1777673764587,24.8,78329.81,6.5,0.80524,0.00017,17.51946]
[1777673766601,24.8,78325.84,6.5,0.80453,0.00018,17.55724]
[1777673771636,24.81,78324.0,6.5,0.80417,0.00018,17.57633]
[1777673777218,24.81,78323.59,6.5,0.80407,0.00018,17.58141]
[1777673782713,24.81,78323.06,6.5,0.80394,0.00018,17.58864]
[1777673787748,24.82,78324.91,6.5,0.80423,0.00018,17.5731]
[1777673789762,24.82,78321.81,6.5,0.80368,0.00018,17.60266]
[1777673794796,24.82,78321.86,6.5,0.80369,0.00018,17.59941]
[1777673799856,24.83,78322.34,6.5,0.80375,0.00018,17.59636]
[1777673804890,24.83,78322.06,6.5,0.80367,0.00018,17.60054]
[1777673807912,24.83,78325.22,6.5,0.8042,0.00018,17.57221]
[1777673812947,24.83,78325.31,6.5,0.80418,0.00018,17.57335]
[1777673817982,24.84,78323.76,6.5,0.80387,0.00018,17.58977]
[1777673823017,24.84,78322.92,6.5,0.80369,0.00018,17.5995]
[1777673827045,24.84,78318.25,6.5,0.80285,0.00018,17.64432]
[1777673832082,24.85,78319.18,6.5,0.80298,0.00018,17.63726]
[1777673833089,24.85,78312.57,6.5,0.80181,0.00018,17.69896]
[1777673836113,24.86,78309.71,6.5,0.80122,0.00018,17.73014]
[1777673842152,24.88,78311.89,6.5,0.80139,0.00018,17.72174]
[1777673847187,24.88,78313.01,6.5,0.80157,0.00018,17.7123]
[1777673852222,24.89,78313.47,6.5,0.80166,0.00018,17.70462]
[1777673855243,24.89,78321.91,6.5,0.80314,0.00018,17.62692]
[1777673856250,24.89,78325.59,6.5,0.80378,0.00017,17.59282]
[1777673861285,24.89,78325.43,6.5,0.80374,0.00017,17.59478]
[1777673867327,24.89,78325.53,6.5,0.80375,0.00017,17.59448]
[1777673872361,24.89,78325.98,6.5,0.80382,0.00017,17.59084]
[1777673877396,24.89,78324.19,6.5,0.80349,0.00018,17.608]
[1777673882432,24.89,78322.23,6.5,0.80314,0.00018,17.62658]
[1777673887467,24.89,78320.66,6.5,0.80286,0.00018,17.64149]
[1777673893511,24.89,78319.69,6.5,0.80269,0.00018,17.6508]
[1777673898546,24.89,78320.08,6.5,0.80275,0.00018,17.64746]
[1777673903585,24.89,78320.18,6.5,0.80276,0.00018,17.64688]
[1777673908620,24.89,78322.59,6.5,0.80318,0.00018,17.6249]
[1777673913655,24.9,78322.74,6.5,0.80323,0.00018,17.61967]
[1777673918690,24.9,78320.56,6.5,0.80284,0.00018,17.64036]
[1777673923724,24.9,78319.34,6.5,0.80261,0.00018,17.65207]
[1777673928760,24.9,78319.43,6.5,0.80262,0.00018,17.65165]
[1777673933795,24.9,78319.52,6.5,0.80263,0.00018,17.65116]
[1777673938830,24.9,78319.7,6.5,0.80266,0.00018,17.64977]
[1777673943865,24.9,78319.62,6.5,0.80264,0.00018,17.65072]
[1777673947893,24.9,78328.62,6.5,0.80421,0.00017,17.56738]
[1777673950914,24.9,78330.34,6.5,0.80451,0.00017,17.55183]
[1777673955949,24.9,78332.15,6.5,0.80481,0.00017,17.53573]
[1777673960983,24.9,78331.76,6.5,0.80473,0.00017,17.54011]
[1777673966020,24.91,78331.37,6.5,0.80465,0.00017,17.54439]
[1777673971056,24.91,78330.36,6.5,0.8045,0.00017,17.54955]
[1777673976092,24.9,78329.28,6.5,0.80432,0.00017,17.55893]
[1777673979780,24.9,78330.84,6.5,0.8046,0.00017,17.5441]
[1777673979875,24.9,78330.84,6.5,0.8046,0.00017,17.5441]
[1777673980119,24.9,78336.76,6.5,0.80564,0.00017,17.48897]
[1777673981127,24.9,78348.14,6.5,0.80761,0.00017,17.38297]
[1777673982133,24.9,78354.34,6.5,0.80868,0.00017,17.32478]
[1777673983141,24.9,78358.6,6.5,0.80942,0.00017,17.28471]
[1777673984148,24.9,78359.44,6.5,0.80957,0.00017,17.27662]
[1777673985014,24.9,78359.44,6.5,0.80957,0.00017,17.27662]
[1777673988176,24.9,78357.79,6.5,0.8093,0.00017,17.29105]
[1777673992203,24.9,78358.5,6.5,0.80943,0.00017,17.28428]
[1777673997239,24.9,78359.0,6.5,0.80952,0.00017,17.27942]
[1777674000260,24.9,78360.18,6.5,0.80972,0.00017,17.2683]
[1777674003281,24.9,78360.9,6.5,0.80985,0.00017,17.26157]
[1777674007310,24.9,78361.65,6.5,0.80997,0.00017,17.25462]
[1777674008317,24.9,78361.05,6.5,0.80987,0.00017,17.26026]
[1777674009567,24.9,78361.05,6.5,0.80987,0.00017,17.26026]
[1777674010331,24.9,78375.27,6.5,0.8123,0.00017,17.12725]
[1777674011338,24.9,78375.62,6.5,0.81235,0.00017,17.12417]
[1777674013698,24.9,78379.54,6.5,0.81301,0.00017,17.08783]
[1777674019344,24.9,78381.21,6.5,0.81327,0.00017,17.07345]
[1777674019618,24.9,78381.21,6.5,0.81327,0.00017,17.07345]
[1777674019631,24.9,78381.65,6.5,0.81334,0.00017,17.06959]
[1777674019814,24.9,78381.65,6.5,0.81334,0.00017,17.06959]
[1777674020406,24.9,78391.7,6.5,0.81504,0.00017,16.97554]
[1777674021412,24.9,78396.35,6.5,0.81582,0.00017,16.932]
[1777674026448,24.91,78394.87,6.5,0.81555,0.00017,16.94693]
[1777674031483,24.91,78393.17,6.5,0.81528,0.00017,16.95951]
[1777674033496,24.91,78388.76,6.5,0.81453,0.00017,17.0013]
[1777674034504,24.91,78385.77,6.5,0.81402,0.00017,17.0295]
[1777674037524,24.91,78376.13,6.5,0.81238,0.00017,17.12061]
[1777674042560,24.91,78374.06,6.5,0.812,0.00017,17.14112]
[1777674047595,24.91,78372.19,6.5,0.81167,0.00017,17.15968]
[1777674049609,24.92,78371.22,6.5,0.81149,0.00017,17.16913]
[1777674050616,24.92,78371.32,6.5,0.81151,0.00017,17.16836]
[1777674051623,24.92,78370.94,6.5,0.81144,0.00017,17.17208]
[1777674052630,24.92,78366.94,6.5,0.81075,0.00017,17.20965]
[1777674053637,24.92,78366.1,6.5,0.81061,0.00017,17.21761]
[1777674056659,24.92,78365.59,6.5,0.81052,0.00017,17.22266]
[1777674058673,24.92,78365.16,6.5,0.81044,0.00017,17.22684]
[1777674060687,24.92,78364.66,6.5,0.81035,0.00017,17.23165]
[1777674061694,24.92,78363.81,6.5,0.81021,0.00017,17.23966]
[1777674066729,24.92,78364.21,6.5,0.81027,0.00017,17.23614]
[1777674071766,24.92,78364.17,6.5,0.81026,0.00017,17.2367]
[1777674076801,24.92,78367.1,6.5,0.81076,0.00017,17.20946]
[1777674077807,24.92,78372.12,6.5,0.81161,0.00017,17.16253]
[1777674080829,24.92,78373.79,6.5,0.81189,0.00017,17.14721]
[1777674085864,24.92,78373.9,6.5,0.8119,0.00017,17.14681]
[1777674089892,24.92,78377.25,6.5,0.81247,0.00017,17.11576]
[1777674090899,24.92,78384.26,6.5,0.81366,0.00017,17.05]
[1777674093920,24.92,78384.44,6.5,0.81372,0.00017,17.04397]
[1777674098955,24.92,78385.9,6.5,0.81396,0.00017,17.03049]
[1777674103989,24.92,78385.79,6.5,0.81392,0.00017,17.0331]
[1777674106004,24.92,78391.39,6.5,0.81486,0.00017,16.98085]
[1777674107011,24.93,78397.89,6.5,0.81594,0.00017,16.92023]
[1777674112047,24.93,78399.83,6.5,0.81627,0.00017,16.90217]
[1777674117081,24.93,78397.24,6.5,0.81582,0.00017,16.92725]
[1777674120103,24.93,78392.98,6.5,0.81509,0.00017,16.9677]
[1777674121109,24.93,78389.78,6.5,0.81455,0.00017,16.99783]
[1777674126145,24.93,78390.4,6.5,0.81465,0.00017,16.99257]
[1777674128159,24.93,78393.99,6.5,0.81525,0.00017,16.9592]
[1777674133194,24.93,78393.92,6.5,0.81522,0.00017,16.96081]
[1777674138228,24.93,78394.69,6.5,0.81533,0.00017,16.95437]
[1777674143264,24.93,78394.09,6.5,0.81522,0.00017,16.96073]
[1777674148299,24.94,78392.17,6.5,0.81489,0.00017,16.97935]
[1777674154343,24.94,78392.53,6.5,0.81496,0.00017,16.9725]
[1777674158372,24.94,78395.6,6.5,0.81547,0.00017,16.94431]
[1777674163407,24.94,78395.83,6.5,0.81549,0.00017,16.94303]
[1777674167435,24.94,78398.64,6.5,0.81595,0.00017,16.91727]
[1777674172471,24.94,78398.57,6.5,0.81593,0.00017,16.91882]
[1777674177506,24.94,78397.05,6.5,0.81567,0.00017,16.93303]
[1777674182540,24.94,78398.05,6.5,0.81584,0.00017,16.92352]
[1777674187575,24.94,78398.58,6.5,0.81593,0.00017,16.91843]
[1777674192611,24.94,78402.07,6.5,0.81652,0.00017,16.8855]
[1777674193618,24.94,78398.31,6.5,0.81589,0.00017,16.92081]
[1777674198652,24.94,78395.67,6.5,0.81545,0.00017,16.94528]
[1777674203688,24.94,78395.59,6.5,0.81545,0.00017,16.94567]
[1777674208723,24.94,78395.55,6.5,0.81545,0.00017,16.94566]
[1777674213758,24.94,78396.36,6.5,0.81562,0.00017,16.93327]
[1777674215772,24.94,78400.09,6.5,0.81625,0.00017,16.89815]
[1777674217787,24.94,78397.27,6.5,0.81577,0.00017,16.92481]
[1777674222821,24.94,78396.51,6.5,0.81563,0.00017,16.93281]
[1777674227857,24.94,78397.22,6.5,0.81574,0.00017,16.92703]
[1777674232892,24.94,78397.29,6.5,0.81573,0.00017,16.9271]
[1777674237927,24.94,78399.39,6.5,0.81609,0.00017,16.90723]
[1777674242962,24.94,78405.28,6.5,0.81708,0.00017,16.85181]
[1777674247998,24.94,78407.53,6.5,0.81745,0.00017,16.83094]
[1777674253033,24.94,78407.45,6.5,0.81743,0.00017,16.83209]
[1777674254040,24.94,78404.72,6.5,0.81697,0.00017,16.85781]
[1777674256054,24.95,78401.37,6.5,0.81641,0.00017,16.8894]
[1777674261089,24.95,78399.58,6.5,0.81611,0.00017,16.90621]
[1777674268138,24.94,78397.28,6.5,0.81572,0.00017,16.92767]
[1777674272166,24.94,78400.34,6.5,0.81627,0.00017,16.89439]
[1777674275187,24.94,78404.84,6.5,0.81703,0.00017,16.85213]
[1777674280222,24.95,78404.97,6.5,0.81705,0.00017,16.85111]
[1777674285256,24.95,78406.67,6.5,0.81732,0.00017,16.83549]
[1777674290292,24.95,78408.23,6.5,0.81758,0.00017,16.82129]
[1777674295327,24.95,78408.39,6.5,0.81759,0.00017,16.82039]
[1777674300361,24.95,78408.92,6.5,0.81767,0.00017,16.81603]
[1777674303384,24.95,78406.39,6.5,0.81724,0.00017,16.84013]
[1777674308437,24.95,78405.35,6.5,0.81706,0.00017,16.85025]
[1777674308523,24.95,78398.26,6.5,0.81587,0.00017,16.91688]
[1777674314461,24.95,78396.46,6.5,0.81557,0.00017,16.93362]
[1777674319496,24.95,78394.31,6.5,0.81522,0.00017,16.95354]
[1777674324531,24.95,78394.09,6.5,0.81518,0.00017,16.95535]
[1777674329566,24.95,78393.29,6.5,0.81505,0.00017,16.96261]
[1777674334600,24.95,78394.07,6.5,0.81522,0.00017,16.95071]
[1777674339636,24.95,78394.72,6.5,0.81533,0.00017,16.94452]
[1777674344671,24.95,78394.93,6.5,0.81537,0.00017,16.94247]
[1777674349902,24.95,78394.85,6.5,0.81536,0.00017,16.94318]
[1777674351180,24.95,78394.81,6.5,0.81535,0.00017,16.94354]
[1777674355748,24.95,78397.37,6.5,0.81577,0.00017,16.91999]
[1777674360783,24.95,78398.42,6.5,0.81595,0.00017,16.9103]
[1777674366825,24.95,78397.87,6.5,0.81587,0.00017,16.91482]
[1777674371860,24.95,78397.97,6.5,0.8159,0.00017,16.91308]
[1777674376895,24.95,78395.52,6.5,0.81548,0.00017,16.93627]
[1777674381930,24.95,78396.35,6.5,0.81562,0.00017,16.92856]
[1777674387972,24.95,78399.68,6.5,0.81618,0.00017,16.89748]
[1777674393006,24.95,78399.19,6.5,0.81612,0.00017,16.89803]
[1777674398042,24.95,78401.37,6.5,0.81648,0.00017,16.87797]
[1777674403077,24.95,78400.22,6.5,0.81628,0.00017,16.88921]
[1777674409119,24.95,78399.47,6.5,0.81615,0.00017,16.89674]
[1777674414153,24.95,78397.86,6.5,0.81587,0.00017,16.91221]
[1777674419189,24.95,78397.32,6.5,0.81577,0.00017,16.91759]
[1777674425231,24.95,78397.23,6.5,0.81575,0.00017,16.9188]
[1777674430266,24.95,78395.37,6.5,0.81543,0.00017,16.93657]
[1777674435300,24.95,78394.85,6.5,0.81534,0.00017,16.94177]
[1777674444364,24.95,78394.78,6.5,0.81532,0.00017,16.94301]
[1777674449399,24.96,78394.78,6.5,0.81531,0.00017,16.94337]
[1777674454433,24.96,78395.07,6.5,0.81539,0.00017,16.93666]
[1777674459469,24.96,78394.75,6.5,0.81533,0.00017,16.9401]
[1777674464504,24.96,78394.93,6.5,0.81535,0.00017,16.93885]
[1777674469539,24.96,78395.21,6.5,0.81539,0.00017,16.9367]
[1777674474574,24.96,78392.26,6.5,0.81488,0.00017,16.96479]
[1777674479608,24.96,78390.27,6.5,0.81454,0.00017,16.9837]
[1777674483637,24.96,78380.34,6.5,0.81286,0.00017,17.07681]
[1777674484644,24.96,78376.5,6.5,0.81221,0.00017,17.11262]
[1777674487665,24.96,78372.89,6.5,0.81159,0.00017,17.1466]
[1777674490686,24.96,78368.04,6.5,0.81076,0.00017,17.19201]
[1777674494713,24.96,78367.39,6.5,0.81065,0.00017,17.19825]
[1777674496728,24.96,78366.98,6.5,0.81057,0.00017,17.20252]
[1777674497735,24.96,78366.23,6.5,0.81044,0.00017,17.20948]
[1777674498742,24.96,78362.14,6.5,0.80974,0.00017,17.24781]
[1777674499749,24.96,78357.42,6.5,0.80893,0.00017,17.29192]
[1777674500755,24.96,78356.21,6.5,0.80872,0.00017,17.30326]
[1777674502770,24.96,78355.41,6.5,0.80858,0.00017,17.31083]
[1777674503777,24.96,78356.99,6.5,0.80885,0.00017,17.29616]
[1777674504784,24.96,78363.54,6.5,0.80997,0.00017,17.23519]
[1777674505792,24.96,78360.71,6.5,0.80948,0.00017,17.2617]
[1777674506798,24.96,78360.17,6.5,0.80939,0.00017,17.26684]
[1777674511833,24.96,78360.72,6.5,0.80951,0.00017,17.25751]
[1777674516868,24.96,78360.19,6.5,0.80944,0.00017,17.26167]
[1777674521902,24.96,78358.13,6.5,0.8091,0.00017,17.28]
[1777674525934,24.96,78356.89,6.5,0.8089,0.00017,17.29073]
[1777674532983,24.96,78355.43,6.5,0.80868,0.00017,17.3028]
[1777674534997,24.96,78353.44,6.5,0.80834,0.00017,17.32084]
[1777674539028,24.95,78349.66,6.5,0.80771,0.00017,17.35522]
[1777674540036,24.95,78348.53,6.5,0.80751,0.00017,17.36566]
[1777674545071,24.95,78348.08,6.5,0.80744,0.00017,17.36944]
[1777674546078,24.95,78345.79,6.5,0.80705,0.00017,17.39065]
[1777674547085,24.95,78343.24,6.5,0.80661,0.00017,17.41424]
[1777674549100,24.95,78342.07,6.5,0.80641,0.00017,17.4248]
[1777674550107,24.95,78339.39,6.5,0.80595,0.00017,17.44953]
[1777674551114,24.95,78338.07,6.5,0.80573,0.00017,17.46158]
[1777674553128,24.95,78336.58,6.5,0.80547,0.00017,17.47496]
[1777674555143,24.95,78337.82,6.5,0.8057,0.00017,17.46297]
[1777674558164,24.95,78339.29,6.5,0.80597,0.00017,17.44864]
[1777674563199,24.95,78339.87,6.5,0.80609,0.00017,17.44221]
[1777674568235,24.94,78340.07,6.5,0.80615,0.00017,17.43886]
[1777674569242,24.94,78337.87,6.5,0.80577,0.00017,17.45885]
[1777674574278,24.94,78337.35,6.5,0.80576,0.00017,17.45723]
[1777674578306,24.93,78335.56,6.5,0.80548,0.00017,17.47202]
[1777674580320,24.93,78334.25,6.5,0.80527,0.00017,17.4833]
[1777674585355,24.93,78333.76,6.5,0.80521,0.00017,17.4865]
[1777674590390,24.93,78338.03,6.5,0.80597,0.00017,17.44547]
[1777674592404,24.93,78339.86,6.5,0.8063,0.00017,17.42797]
[1777674593411,24.93,78345.19,6.5,0.80723,0.00017,17.37816]
[1777674594418,24.92,78343.74,6.5,0.80698,0.00017,17.39123]
[1777674595425,24.92,78345.57,6.5,0.80731,0.00017,17.37382]
[1777674600460,24.92,78346.32,6.5,0.80745,0.00017,17.36615]
[1777674605495,24.92,78345.62,6.5,0.80737,0.00017,17.37067]
[1777674610529,24.92,78345.52,6.5,0.80738,0.00017,17.36973]
[1777674616572,24.91,78345.65,6.5,0.80745,0.00017,17.36626]
[1777674617579,24.91,78347.52,6.5,0.80778,0.00017,17.34846]
[1777674622614,24.91,78348.01,6.5,0.80789,0.00017,17.34213]
[1777674627649,24.9,78346.25,6.5,0.80762,0.00017,17.35679]
[1777674632684,24.9,78346.25,6.5,0.80769,0.00017,17.35055]
[1777674637719,24.9,78345.57,6.5,0.8076,0.00017,17.35502]
[1777674644768,24.89,78345.6,6.5,0.80766,0.00017,17.35206]
[1777674649803,24.89,78346.42,6.5,0.80783,0.00017,17.34255]
[1777674650811,24.89,78347.43,6.5,0.80802,0.00017,17.33254]
[1777674652825,24.88,78348.31,6.5,0.80819,0.00017,17.3232]
[1777674656853,24.88,78351.29,6.5,0.80875,0.00017,17.29315]
[1777674658866,24.88,78353.74,6.5,0.80919,0.00017,17.26922]
[1777674660881,24.88,78352.21,6.5,0.80894,0.00017,17.28254]
[1777674663902,24.87,78354.61,6.5,0.80938,0.00017,17.2586]
[1777674665917,24.87,78355.46,6.5,0.80954,0.00017,17.2497]
[1777674667931,24.87,78356.56,6.5,0.80975,0.00017,17.23849]
[1777674668938,24.87,78357.82,6.5,0.80998,0.00017,17.22625]
[1777674674980,24.86,78357.94,6.5,0.81004,0.00017,17.22256]
[1777674675987,24.86,78358.63,6.5,0.81017,0.00017,17.21567]
[1777674678001,24.86,78363.36,6.5,0.81099,0.00017,17.17052]
[1777674679007,24.86,78364.43,6.5,0.81118,0.00017,17.16013]
[1777674681023,24.86,78355.33,6.5,0.80963,0.00017,17.24468]
[1777674682030,24.86,78346.76,6.5,0.80816,0.00017,17.3246]
[1777674687064,24.86,78346.8,6.5,0.8082,0.00017,17.32261]
[1777674690088,24.85,78343.13,6.5,0.80758,0.00017,17.35595]
[1777674691095,24.85,78339.46,6.5,0.80698,0.00017,17.38549]
[1777674694115,24.85,78340.53,6.5,0.80718,0.00017,17.37479]
[1777674699151,24.85,78339.17,6.5,0.80696,0.00017,17.38679]
[1777674704186,24.85,78339.12,6.5,0.80696,0.00017,17.38654]
[1777674709221,24.85,78338.98,6.5,0.80695,0.00017,17.38694]
[1777674710228,24.85,78334.89,6.5,0.80624,0.00017,17.42499]
[1777674713249,24.85,78333.38,6.5,0.80599,0.00017,17.43855]
[1777674718284,24.84,78332.77,6.5,0.8059,0.00017,17.44334]
[1777674721306,24.84,78334.93,6.5,0.80628,0.00017,17.42267]
[1777674727348,24.84,78334.42,6.5,0.80621,0.00017,17.42655]
[1777674728355,24.84,78332.57,6.5,0.80589,0.00017,17.44365]
[1777674730369,24.84,78330.1,6.5,0.80547,0.00017,17.46634]
[1777674733391,24.84,78338.53,6.5,0.80695,0.00017,17.38708]
[1777674734398,24.84,78340.46,6.5,0.80728,0.00017,17.36896]
[1777674735409,24.84,78341.62,6.5,0.80749,0.00017,17.35805]
[1777674736413,24.84,78342.78,6.5,0.80769,0.00017,17.34715]
[1777674741449,24.84,78343.22,6.5,0.80777,0.00017,17.34283]
[1777674744470,24.84,78344.38,6.5,0.80797,0.00017,17.33186]
[1777674750512,24.84,78344.23,6.5,0.80795,0.00017,17.33307]
[1777674756553,24.84,78344.49,6.5,0.80804,0.00017,17.32584]
[1777674761589,24.83,78344.16,6.5,0.808,0.00017,17.32759]
[1777674766624,24.83,78343.93,6.5,0.80799,0.00017,17.32841]
[1777674774680,24.83,78343.87,6.5,0.80799,0.00017,17.32843]
[1777674783743,24.83,78342.89,6.5,0.80783,0.00017,17.33705]
[1777674793813,24.82,78342.42,6.5,0.8078,0.00017,17.33871]
[1777674797841,24.82,78344.19,6.5,0.80812,0.00017,17.32104]
[1777674801869,24.82,78339.1,6.5,0.80726,0.00017,17.36764]
[1777674802876,24.82,78334.81,6.5,0.80652,0.00017,17.40743]
[1777674803882,24.82,78332.88,6.5,0.80618,0.00017,17.42533]
[1777674804889,24.82,78331.26,6.5,0.8059,0.00017,17.44031]
[1777674805897,24.82,78325.92,6.5,0.80497,0.00018,17.48998]
[1777674808918,24.82,78328.47,6.5,0.80543,0.00017,17.46555]
[1777674811939,24.82,78326.32,6.5,0.8051,0.00018,17.48071]
[1777674816974,24.81,78327.94,6.5,0.80539,0.00017,17.46474]
[1777674822009,24.81,78327.42,6.5,0.80532,0.00018,17.46885]
[1777674827044,24.81,78327.48,6.5,0.80534,0.00018,17.46757]
[1777674830065,24.81,78326.29,6.5,0.80514,0.00018,17.47824]
[1777674831072,24.81,78323.87,6.5,0.80472,0.00018,17.50066]
[1777674832079,24.81,78318.35,6.5,0.80375,0.00018,17.55193]
[1777674834093,24.81,78320.38,6.5,0.80412,0.00018,17.53253]
[1777674837114,24.81,78318.51,6.5,0.8038,0.00018,17.54935]
[1777674838804,24.81,78318.63,6.5,0.80383,0.00018,17.54801]
[1777674839127,24.81,78316.84,6.5,0.80352,0.00018,17.56447]
[1777674839580,24.81,78316.84,6.5,0.80352,0.00018,17.56447]
[1777674840135,24.81,78315.47,6.5,0.80328,0.00018,17.577]
[1777674846177,24.8,78315.23,6.5,0.80326,0.00018,17.5778]
[1777674851212,24.8,78316.25,6.5,0.80346,0.00018,17.56716]
[1777674854233,24.8,78321.22,6.5,0.80435,0.00018,17.5202]
[1777674855240,24.8,78324.9,6.5,0.805,0.00018,17.48571]
[1777674860276,24.8,78324.28,6.5,0.8049,0.00018,17.49089]
[1777674865311,24.8,78326.45,6.5,0.80529,0.00018,17.46998]
[1777674870346,24.8,78325.22,6.5,0.80509,0.00018,17.48089]
[1777674875381,24.8,78325.58,6.5,0.8052,0.00018,17.47257]
[1777674879409,24.79,78323.3,6.5,0.8048,0.00018,17.49339]
[1777674884444,24.79,78323.12,6.5,0.80478,0.00018,17.49439]
[1777674889479,24.79,78323.24,6.5,0.80482,0.00018,17.49262]
[1777674890486,24.79,78320.6,6.5,0.80436,0.00018,17.51713]
[1777674890690,24.79,78320.6,6.5,0.80436,0.00018,17.51713]
[1777674891493,24.79,78312.22,6.5,0.80288,0.00018,17.59508]
[1777674892500,24.79,78308.45,6.5,0.80222,0.00018,17.62992]
[1777674893507,24.79,78306.34,6.5,0.80185,0.00018,17.64926]
[1777674895520,24.79,78299.5,6.5,0.80065,0.00018,17.71219]
[1777674896527,24.79,78296.73,6.5,0.80017,0.00018,17.73752]
[1777674897586,24.79,78296.73,6.5,0.80017,0.00018,17.73752]
[1777674897535,24.79,78295.06,6.5,0.79987,0.00018,17.75282]
[1777674898542,24.79,78294.96,6.5,0.79986,0.00018,17.75353]
[1777674899549,24.79,78289.71,6.5,0.79892,0.00018,17.802]
[1777674900557,24.79,78288.14,6.5,0.79865,0.00018,17.81628]
[1777674902570,24.79,78285.85,6.5,0.79825,0.00018,17.83694]
[1777674905594,24.78,78282.79,6.5,0.79771,0.00018,17.86497]
[1777674908615,24.78,78281.2,6.5,0.79743,0.00018,17.87929]
[1777674911636,24.78,78278.45,6.5,0.79694,0.00018,17.90427]
[1777674913650,24.78,78272.05,6.5,0.7958,0.00018,17.96301]
[1777674914657,24.78,78270.05,6.5,0.79544,0.00018,17.98126]
[1777674919694,24.78,78267.92,6.5,0.79508,0.00018,17.99955]
[1777674921708,24.78,78265.52,6.5,0.79466,0.00018,18.02109]
[1777674924099,24.78,78265.38,6.5,0.79464,0.00018,18.02209]
[1777674924729,24.78,78262.43,6.5,0.79411,0.00018,18.04863]
[1777674925736,24.78,78260.58,6.5,0.79378,0.00018,18.06535]
[1777674926742,24.77,78257.12,6.5,0.79316,0.00018,18.09683]
[1777674931778,24.77,78261.15,6.5,0.79396,0.00018,18.05342]
[1777674935806,24.77,78265.19,6.5,0.79473,0.00018,18.01465]
[1777674941849,24.76,78262.46,6.5,0.79428,0.00018,18.03732]
[1777674946885,24.76,78262.57,6.5,0.79434,0.00018,18.0344]
[1777674951919,24.75,78262.31,6.5,0.79433,0.00018,18.0349]
[1777674960983,24.75,78260.42,6.5,0.79405,0.00018,18.04885]
[1777674964004,24.74,78263.17,6.5,0.79457,0.00018,18.02229]
[1777674965011,24.74,78264.95,6.5,0.7949,0.00018,18.00549]
[1777674966018,24.74,78266.87,6.5,0.79526,0.00018,17.9874]
[1777674967025,24.74,78270.54,6.5,0.79593,0.00018,17.95315]
[1777674968032,24.74,78273.21,6.5,0.79642,0.00018,17.92816]
[1777674969039,24.74,78270.3,6.5,0.79589,0.00018,17.9548]
[1777674972059,24.74,78272.52,6.5,0.79631,0.00018,17.93339]
[1777674977095,24.74,78271.97,6.5,0.79624,0.00018,17.93715]
[1777674983137,24.73,78272.07,6.5,0.79629,0.00018,17.93465]
[1777674987165,24.73,78269.19,6.5,0.79579,0.00018,17.96028]
[1777674989179,24.73,78271.14,6.5,0.79615,0.00018,17.94167]
[1777674994214,24.73,78271.39,6.5,0.79625,0.00018,17.93368]
[1777674995221,24.73,78269.39,6.5,0.7959,0.00018,17.95191]
[1777674997235,24.73,78265.88,6.5,0.79527,0.00018,17.98375]
[1777675000255,24.72,78267.9,6.5,0.79566,0.00018,17.96404]
[1777675005291,24.72,78267.52,6.5,0.79562,0.00018,17.96597]
[1777675012341,24.72,78267.52,6.5,0.79566,0.00018,17.96376]
[1777675017376,24.71,78266.55,6.5,0.79552,0.00018,17.97117]
[1777675022413,24.71,78264.83,6.5,0.79523,0.00018,17.9855]
[1777675026441,24.71,78261.45,6.5,0.79465,0.00018,18.01539]
[1777675031477,24.7,78260.59,6.5,0.79452,0.00018,18.02156]
[1777675036511,24.7,78260.42,6.5,0.79453,0.00018,18.02133]
[1777675041545,24.69,78260.76,6.5,0.79463,0.00018,18.01635]
[1777675046581,24.69,78260.57,6.5,0.79463,0.00018,18.0163]
[1777675053630,24.69,78260.08,6.5,0.79462,0.00018,18.01391]
[1777675058665,24.68,78260.04,6.5,0.79465,0.00018,18.01245]
[1777675060678,24.68,78258.29,6.5,0.79434,0.00018,18.0279]
[1777675065714,24.68,78258.18,6.5,0.79436,0.00018,18.02701]
[1777675070750,24.67,78258.87,6.5,0.79452,0.00018,18.01871]
[1777675073774,24.67,78256.47,6.5,0.79411,0.00018,18.03979]
[1777675074782,24.67,78252.59,6.5,0.7934,0.00018,18.07526]
[1777675075790,24.67,78254.21,6.5,0.79371,0.00018,18.05986]
[1777675080825,24.66,78254.74,6.5,0.79385,0.00018,18.0529]
[1777675085860,24.66,78254.19,6.5,0.79378,0.00018,18.05594]
[1777675088888,24.66,78252.49,6.5,0.7935,0.00018,18.07045]
[1777675094930,24.65,78251.91,6.5,0.79344,0.00018,18.07334]
[1777675099965,24.65,78250.32,6.5,0.79319,0.00018,18.08597]
[1777675106008,24.64,78250.44,6.5,0.79327,0.00018,18.08192]
[1777675108022,24.64,78252.61,6.5,0.79367,0.00018,18.06144]
[1777675114064,24.63,78250.58,6.5,0.79339,0.00018,18.07311]
[1777675116490,24.63,78250.12,6.5,0.79331,0.00018,18.07697]
[1777675116525,24.63,78250.27,6.5,0.79334,0.00018,18.07537]
[1777675117085,24.63,78248.45,6.5,0.79301,0.00018,18.092]
[1777675119099,24.63,78247.24,6.5,0.7928,0.00018,18.10273]
[1777675124133,24.63,78246.92,6.5,0.79276,0.00018,18.10449]
[1777675129169,24.63,78246.65,6.5,0.79274,0.00018,18.10571]
[1777675134204,24.62,78245.56,6.5,0.79256,0.00018,18.11459]
[1777675138232,24.62,78247.14,6.5,0.79287,0.00018,18.09909]
[1777675139238,24.62,78250.48,6.5,0.79348,0.00018,18.06798]
[1777675144274,24.62,78251.62,6.5,0.79373,0.00018,18.05559]
[1777675145281,24.62,78249.96,6.5,0.79343,0.00018,18.0706]
[1777675146288,24.62,78251.98,6.5,0.79381,0.00018,18.05151]
[1777675153337,24.61,78253.02,6.5,0.79405,0.00018,18.03943]
[1777675161393,24.61,78253.13,6.5,0.79412,0.00018,18.03571]
[1777675167435,24.6,78252.86,6.5,0.79411,0.00018,18.03626]
[1777675170455,24.6,78250.61,6.5,0.79371,0.00018,18.05616]
[1777675175491,24.6,78249.77,6.5,0.79363,0.00018,18.0579]
[1777675176497,24.6,78252.01,6.5,0.79404,0.00018,18.03679]
[1777675179519,24.59,78253.28,6.5,0.79429,0.00018,18.0241]
[1777675184555,24.59,78250.2,6.5,0.79376,0.00018,18.05119]
[1777675189589,24.59,78249.47,6.5,0.79365,0.00018,18.05635]
[1777675194625,24.58,78249.44,6.5,0.79368,0.00018,18.05508]
[1777675200633,24.58,78249.5,6.5,0.79371,0.00018,18.05352]
[1777675202434,24.58,78249.44,6.5,0.79371,0.00018,18.0536]
[1777675202534,24.58,78249.44,6.5,0.79371,0.00018,18.05331]
[1777675205582,24.58,78249.4,6.5,0.79372,0.00018,18.05309]
[1777675211744,24.58,78249.46,6.5,0.79377,0.00018,18.05052]
[1777675213758,24.57,78248.2,6.5,0.79355,0.00018,18.06165]
[1777675216779,24.57,78250.65,6.5,0.79401,0.00018,18.03805]
[1777675221814,24.57,78250.7,6.5,0.79405,0.00018,18.03629]
[1777675226849,24.57,78251.88,6.5,0.79429,0.00018,18.02408]
[1777675227856,24.57,78254.75,6.5,0.79482,0.00018,17.99716]
[1777675228863,24.57,78258.96,6.5,0.79559,0.00018,17.95779]
[1777675229870,24.57,78261.57,6.5,0.79607,0.00018,17.93333]
[1777675230876,24.57,78260.38,6.5,0.79585,0.00018,17.94426]
[1777675235912,24.56,78258.73,6.5,0.7956,0.00018,17.95444]
[1777675240948,24.56,78258.91,6.5,0.79565,0.00018,17.95179]
[1777675244976,24.56,78257.23,6.5,0.79536,0.00018,17.9666]
[1777675249004,24.56,78253.67,6.5,0.79473,0.00018,17.99876]
[1777675254039,24.56,78252.88,6.5,0.79461,0.00018,18.00474]
[1777675262097,24.55,78253.08,6.5,0.79469,0.00018,18.00058]
[1777675264110,24.55,78250.11,6.5,0.79416,0.00018,18.02763]
[1777675269146,24.55,78248.14,6.5,0.79383,0.00018,18.0444]
[1777675273174,24.54,78246.86,6.5,0.79362,0.00018,18.055]
[1777675275188,24.54,78233.03,6.5,0.79108,0.00019,18.18258]
[1777675277201,24.54,78232.41,6.5,0.79098,0.00019,18.18745]
[1777675279216,24.54,78230.52,6.5,0.79064,0.00019,18.2044]
[1777675284251,24.54,78228.76,6.5,0.79033,0.00019,18.22004]
[1777675289286,24.54,78229.22,6.5,0.79042,0.00019,18.21538]
[1777675294322,24.54,78228.44,6.5,0.79032,0.00019,18.2179]
[1777675299357,24.54,78228.22,6.5,0.79028,0.00019,18.2196]
[1777675304392,24.53,78228.29,6.5,0.7903,0.00019,18.21863]
[1777675306406,24.53,78230.49,6.5,0.79071,0.00019,18.19816]
[1777675311441,24.53,78229.8,6.5,0.79059,0.00019,18.20433]
[1777675316475,24.53,78228.82,6.5,0.79041,0.00019,18.21316]
[1777675317483,24.53,78227.15,6.5,0.7901,0.00019,18.22854]
[1777675318490,24.53,78225.36,6.5,0.78977,0.00019,18.24501]
[1777675319497,24.53,78222.76,6.5,0.78929,0.00019,18.26892]
[1777675324532,24.53,78221.53,6.5,0.78907,0.00019,18.27968]
[1777675329567,24.53,78222.02,6.5,0.78917,0.00019,18.27471]
[1777675334602,24.53,78220.35,6.5,0.78887,0.00019,18.28985]
[1777675340643,24.53,78220.27,6.5,0.78886,0.00019,18.29033]
[1777675345679,24.53,78220.38,6.5,0.78888,0.00019,18.28923]
[1777675346686,24.53,78225.68,6.5,0.78987,0.00019,18.2403]
[1777675347693,24.53,78228.14,6.5,0.79032,0.00019,18.21762]
[1777675349707,24.53,78229.62,6.5,0.79059,0.00019,18.20412]
[1777675354742,24.53,78232.24,6.5,0.7911,0.00019,18.17614]
[1777675359778,24.53,78232.27,6.5,0.79109,0.00019,18.17657]
[1777675360786,24.53,78234.51,6.5,0.7915,0.00018,18.15597]
[1777675365821,24.53,78234.51,6.5,0.79149,0.00018,18.15677]
[1777675370856,24.54,78235.47,6.5,0.79165,0.00018,18.14869]
[1777675375991,24.54,78235.47,6.5,0.79164,0.00018,18.14931]
[1777675381933,24.54,78232.67,6.5,0.7911,0.00019,18.17624]
[1777675386968,24.54,78233.29,6.5,0.7912,0.00019,18.17103]
[1777675394017,24.54,78232.13,6.5,0.79098,0.00019,18.18246]
[1777675399052,24.54,78230.48,6.5,0.79066,0.00019,18.19815]
[1777675400063,24.54,78226.97,6.5,0.79001,0.00019,18.23066]
[1777675401066,24.54,78229.61,6.5,0.7905,0.00019,18.20629]
[1777675406102,24.54,78230.53,6.5,0.79066,0.00019,18.19809]
[1777675411138,24.55,78230.02,6.5,0.7906,0.00019,18.19881]
[1777675415166,24.55,78227.77,6.5,0.79017,0.00019,18.21987]
[1777675419194,24.55,78230.18,6.5,0.79062,0.00019,18.19779]
[1777675424229,24.55,78229.94,6.5,0.79056,0.00019,18.20035]
[1777675429264,24.55,78229.93,6.5,0.79056,0.00019,18.20078]
[1777675434299,24.55,78228.99,6.5,0.79038,0.00019,18.20979]
[1777675439334,24.55,78229.99,6.5,0.79056,0.00019,18.20086]
[1777675440341,24.55,78231.95,6.5,0.79092,0.00019,18.1828]
[1777675445376,24.55,78232.48,6.5,0.791,0.00019,18.17844]
[1777675448397,24.55,78234.13,6.5,0.7913,0.00018,18.16346]
[1777675454439,24.55,78235.05,6.5,0.79146,0.00018,18.15557]
[1777675459474,24.55,78233.86,6.5,0.79123,0.00018,18.1671]
[1777675465516,24.55,78234.93,6.5,0.79142,0.00018,18.15774]
[1777675468685,24.55,78235.83,6.5,0.79158,0.00018,18.14959]
[1777675471154,24.56,78235.83,6.5,0.79158,0.00018,18.14977]
[1777675473572,24.56,78233.49,6.5,0.79117,0.00018,18.16744]
[1777675478607,24.56,78233.05,6.5,0.79108,0.00019,18.17182]
[1777675483644,24.56,78232.89,6.5,0.79105,0.00019,18.17359]
[1777675484287,24.56,78232.89,6.5,0.79105,0.00019,18.17359]
[1777675486544,24.56,78233.89,6.5,0.79123,0.00018,18.16446]
[1777675489686,24.56,78229.15,6.5,0.79035,0.00019,18.20852]
[1777675490693,24.56,78224.47,6.5,0.78948,0.00019,18.25173]
[1777675494721,24.56,78251.61,6.5,0.79449,0.00018,18.00029]
[1777675495728,24.56,78263.37,6.5,0.79664,0.00018,17.89088]
[1777675496735,24.56,78264.34,6.5,0.79681,0.00018,17.88184]
[1777675500763,24.56,78255.78,6.5,0.79525,0.00018,17.96166]
[1777675501771,24.56,78250.04,6.5,0.7942,0.00018,18.01496]
[1777675502778,24.56,78246.51,6.5,0.79355,0.00018,18.04782]
[1777675503785,24.56,78242.87,6.5,0.79288,0.00018,18.08182]
[1777675505798,24.56,78238.95,6.5,0.79215,0.00018,18.11851]
[1777675507813,24.56,78237.5,6.5,0.79188,0.00018,18.13221]
[1777675512848,24.56,78237.85,6.5,0.79193,0.00018,18.12961]
[1777675520914,24.56,78237.92,6.5,0.79192,0.00018,18.12996]
[1777675521920,24.56,78239.33,6.5,0.79218,0.00018,18.11702]
[1777675526955,24.56,78238.56,6.5,0.79203,0.00018,18.12481]
[1777675531990,24.57,78238.46,6.5,0.79203,0.00018,18.12197]
[1777675532997,24.57,78235.93,6.5,0.79156,0.00018,18.1455]
[1777675534004,24.57,78234.0,6.5,0.7912,0.00018,18.16343]
[1777675539040,24.57,78234.98,6.5,0.79138,0.00018,18.15472]
[1777675542061,24.57,78229.31,6.5,0.79032,0.00019,18.20731]
[1777675545082,24.57,78231.74,6.5,0.79077,0.00019,18.1849]
[1777675550116,24.57,78231.67,6.5,0.79075,0.00019,18.18575]
[1777675555152,24.57,78231.76,6.5,0.79077,0.00019,18.18513]
[1777675560187,24.57,78232.87,6.5,0.79097,0.00018,18.17511]
[1777675565222,24.57,78228.22,6.5,0.7901,0.00019,18.21828]
[1777675566229,24.57,78226.73,6.5,0.78983,0.00019,18.23202]
[1777675571266,24.57,78227.02,6.5,0.78988,0.00019,18.22924]
[1777675575294,24.57,78225.27,6.5,0.78956,0.00019,18.2453]
[1777675580329,24.57,78224.51,6.5,0.78942,0.00019,18.25208]
[1777675583349,24.57,78227.46,6.5,0.78997,0.00019,18.22473]
[1777675588385,24.57,78227.69,6.5,0.79002,0.00019,18.22253]
[1777675594427,24.57,78227.98,6.5,0.79011,0.00019,18.21542]
[1777675597448,24.57,78226.39,6.5,0.78981,0.00019,18.23003]
[1777675602483,24.57,78226.37,6.5,0.78981,0.00019,18.23004]
[1777675606511,24.57,78220.06,6.5,0.78864,0.00019,18.28801]
[1777675607518,24.57,78217.49,6.5,0.78816,0.00019,18.31156]
[1777675612553,24.57,78216.98,6.5,0.78808,0.00019,18.31561]
[1777675617588,24.56,78217.36,6.5,0.78816,0.00019,18.31154]
[1777675622623,24.56,78218.39,6.5,0.78837,0.00019,18.30158]
[1777675629671,24.56,78218.18,6.5,0.78834,0.00019,18.30293]
[1777675637730,24.56,78218.07,6.5,0.78833,0.00019,18.30337]
[1777675643772,24.56,78217.86,6.5,0.7883,0.00019,18.30489]
[1777675651827,24.56,78216.7,6.5,0.78813,0.00019,18.31064]
[1777675656863,24.56,78216.63,6.5,0.78812,0.00019,18.31094]
[1777675661898,24.56,78216.83,6.5,0.78816,0.00019,18.30881]
[1777675666934,24.56,78216.73,6.5,0.78815,0.00019,18.30947]
[1777675670962,24.56,78218.61,6.5,0.7885,0.00019,18.29196]
[1777675675997,24.56,78216.49,6.5,0.78811,0.00019,18.31137]
[1777675677004,24.56,78213.14,6.5,0.78749,0.00019,18.34214]
[1777675678011,24.56,78209.47,6.5,0.7868,0.00019,18.37578]
[1777675683048,24.55,78208.19,6.5,0.78657,0.00019,18.38689]
[1777675688083,24.55,78207.93,6.5,0.78654,0.00019,18.38857]
[1777675693118,24.55,78207.45,6.5,0.78646,0.00019,18.39233]
[1777675698153,24.55,78209.84,6.5,0.78692,0.00019,18.36974]
[1777675703189,24.55,78207.74,6.5,0.78654,0.00019,18.38848]
[1777675708293,24.55,78207.25,6.5,0.78646,0.00019,18.3924]
[1777675709416,24.55,78207.25,6.5,0.78646,0.00019,18.39225]
[1777675709230,24.55,78203.64,6.5,0.78579,0.00019,18.42522]
[1777675710238,24.55,78200.44,6.5,0.78519,0.00019,18.45436]
[1777675712105,24.55,78201.25,6.5,0.78537,0.00019,18.44258]
[1777675717287,24.55,78200.59,6.5,0.78526,0.00019,18.44839]
[1777675722322,24.55,78200.69,6.5,0.78528,0.00019,18.44728]
[1777675728364,24.55,78201.04,6.5,0.78535,0.00019,18.44388]
[1777675733399,24.54,78200.94,6.5,0.78534,0.00019,18.44414]
[1777675738435,24.54,78201.14,6.5,0.7854,0.00019,18.44131]
[1777675743470,24.54,78200.89,6.5,0.78537,0.00019,18.44268]
[1777675744811,24.54,78200.89,6.5,0.78537,0.00019,18.44268]
[1777675744846,24.54,78200.73,6.5,0.78535,0.00019,18.44376]
[1777675745484,24.54,78192.9,6.5,0.78387,0.00019,18.51544]
[1777675746491,24.54,78187.58,6.5,0.78286,0.00019,18.56414]
[1777675748505,24.54,78184.11,6.5,0.7822,0.00019,18.59591]
[1777675752533,24.54,78180.65,6.5,0.78155,0.00019,18.62735]
[1777675753540,24.54,78176.93,6.5,0.78084,0.00019,18.66115]
[1777675754548,24.54,78175.07,6.5,0.78048,0.00019,18.67798]
[1777675755554,24.54,78171.52,6.5,0.77981,0.00019,18.7101]
[1777675756561,24.54,78167.86,6.5,0.77911,0.00019,18.74316]
[1777675757568,24.54,78164.91,6.5,0.77855,0.00019,18.76988]
[1777675760086,24.54,78164.01,6.5,0.77837,0.00019,18.778]
[1777675760161,24.54,78159.37,6.5,0.77749,0.00019,18.81982]
[1777675760589,24.54,78152.55,6.5,0.77617,0.00019,18.88136]
[1777675762603,24.54,78150.49,6.5,0.77577,0.00019,18.89995]
[1777675765203,24.54,78150.39,6.5,0.77575,0.00019,18.90083]
[1777675765286,24.54,78150.03,6.5,0.77569,0.00019,18.90401]
[1777675765624,24.54,78145.4,6.5,0.77479,0.00019,18.94566]
[1777675766631,24.54,78142.28,6.5,0.77419,0.00019,18.97365]
[1777675768645,24.54,78140.06,6.5,0.77376,0.00019,18.99338]
[1777675769652,24.54,78134.44,6.5,0.77267,0.00019,19.0436]
[1777675773681,24.53,78132.71,6.5,0.77238,0.00019,19.05393]
[1777675774688,24.53,78135.28,6.5,0.77288,0.00019,19.03094]
[1777675776702,24.53,78137.41,6.5,0.77331,0.00019,19.0114]
[1777675777709,24.53,78140.59,6.5,0.77393,0.00019,18.98275]
[1777675778716,24.53,78145.21,6.5,0.77483,0.00019,18.94117]
[1777675779723,24.53,78148.02,6.5,0.77537,0.00019,18.91585]
[1777675780729,24.53,78149.82,6.5,0.77572,0.00019,18.89964]
[1777675782743,24.53,78147.94,6.5,0.77536,0.00019,18.91658]
[1777675789793,24.53,78151.92,6.5,0.77612,0.00019,18.88072]
[1777675791807,24.53,78157.49,6.5,0.7772,0.00019,18.83019]
[1777675792813,24.53,78158.9,6.5,0.77748,0.00019,18.81737]
[1777675797849,24.53,78158.95,6.5,0.77751,0.00019,18.81601]
[1777675800870,24.53,78156.36,6.5,0.77702,0.00019,18.83861]
[1777675802883,24.53,78150.91,6.5,0.77598,0.00019,18.88753]
[1777675803891,24.53,78148.15,6.5,0.77544,0.00019,18.9124]
[1777675808926,24.53,78146.3,6.5,0.77509,0.00019,18.9288]
[1777675811947,24.53,78144.65,6.5,0.77477,0.00019,18.94356]
[1777675812954,24.53,78141.7,6.5,0.7742,0.00019,18.97003]
[1777675817989,24.53,78140.58,6.5,0.77399,0.00019,18.97981]
[1777675823026,24.53,78140.4,6.5,0.77396,0.00019,18.98118]
[1777675828061,24.53,78140.35,6.5,0.77395,0.00019,18.98145]
[1777675830075,24.53,78138.19,6.5,0.77354,0.00019,19.00078]
[1777675831082,24.52,78140.25,6.5,0.77397,0.00019,18.97796]
[1777675836117,24.52,78140.6,6.5,0.77404,0.00019,18.97475]
[1777675841151,24.52,78142.06,6.5,0.77433,0.00019,18.96145]
[1777675842159,24.52,78143.78,6.5,0.77466,0.00019,18.94584]
[1777675843165,24.52,78147.02,6.5,0.77529,0.00019,18.91673]
[1777675845180,24.52,78152.44,6.5,0.77634,0.00019,18.86787]
[1777675850215,24.52,78154.47,6.5,0.77675,0.00019,18.84843]
[1777675856259,24.52,78155.19,6.5,0.77692,0.00019,18.84065]
[1777675861294,24.52,78154.93,6.5,0.77689,0.00019,18.8419]
[1777675864315,24.51,78157.27,6.5,0.77736,0.00019,18.82007]
[1777675872371,24.51,78157.38,6.5,0.77741,0.00019,18.81747]
[1777675877405,24.51,78157.82,6.5,0.77752,0.00019,18.81246]
[1777675880427,24.51,78159.76,6.5,0.7779,0.00019,18.79429]
[1777675885462,24.51,78159.4,6.5,0.77785,0.00019,18.79696]
[1777675890497,24.51,78160.4,6.5,0.77804,0.00019,18.78785]
[1777675892511,24.51,78158.78,6.5,0.77776,0.00019,18.79821]
[1777675897546,24.51,78158.79,6.5,0.77776,0.00019,18.79801]
[1777675902581,24.5,78161.12,6.5,0.77822,0.00019,18.77679]
[1777675903587,24.5,78163.76,6.5,0.77872,0.00019,18.75286]
[1777675904595,24.51,78165.92,6.5,0.77914,0.00019,18.73329]
[1777675906611,24.51,78168.42,6.5,0.77961,0.00019,18.71067]
[1777675911645,24.51,78168.2,6.5,0.77957,0.00019,18.71299]
[1777675913660,24.51,78169.89,6.5,0.77989,0.00019,18.69775]
[1777675914667,24.51,78165.65,6.5,0.77907,0.00019,18.73631]
[1777675915674,24.51,78162.78,6.5,0.77852,0.00019,18.76241]
[1777675917687,24.51,78161.3,6.5,0.77824,0.00019,18.77583]
[1777675922724,24.5,78161.42,6.5,0.77827,0.00019,18.77405]
[1777675927759,24.5,78164.11,6.5,0.77881,0.00019,18.74882]
[1777675931529,24.5,78164.13,6.5,0.77881,0.00019,18.74862]
[1777675932589,24.5,78163.99,6.5,0.77878,0.00019,18.7499]
[1777675932625,24.5,78163.69,6.5,0.77873,0.00019,18.75244]
[1777675932794,24.5,78166.16,6.5,0.77921,0.00019,18.73002]
[1777675934089,24.5,78166.16,6.5,0.77921,0.00019,18.73002]
[1777675939845,24.5,78169.22,6.5,0.77982,0.00019,18.70105]
[1777675940852,24.5,78173.82,6.5,0.7807,0.00019,18.65921]
[1777675941859,24.5,78177.25,6.5,0.78135,0.00019,18.62781]
[1777675950922,24.5,78177.57,6.5,0.78143,0.00019,18.62417]
[1777675955957,24.5,78177.45,6.5,0.78145,0.00019,18.62052]
[1777675958978,24.5,78179.62,6.5,0.78187,0.00019,18.60046]
[1777675961999,24.5,78181.82,6.5,0.78229,0.00019,18.58016]
[1777675967035,24.5,78183.04,6.5,0.78253,0.00019,18.56881]
[1777675969049,24.5,78181.42,6.5,0.78222,0.00019,18.58355]
[1777675974084,24.49,78180.67,6.5,0.78208,0.00019,18.59019]
[1777675979121,24.49,78180.61,6.5,0.78207,0.00019,18.59056]
[1777675981135,24.49,78178.64,6.5,0.7817,0.00019,18.60848]
[1777675982142,24.49,78173.52,6.5,0.78072,0.00019,18.6551]
[1777675983149,24.49,78170.78,6.5,0.7802,0.00019,18.67994]
[1777675986170,24.49,78168.86,6.5,0.77983,0.00019,18.69754]
[1777675991205,24.49,78171.94,6.5,0.78042,0.00019,18.66963]
[1777675996240,24.5,78172.05,6.5,0.78043,0.00019,18.6689]
[1777675997247,24.5,78170.09,6.5,0.78006,0.00019,18.68679]
[1777676002282,24.49,78170.28,6.5,0.7801,0.00019,18.68484]
[1777676003288,24.49,78172.79,6.5,0.78058,0.00019,18.66184]
[1777676006310,24.49,78174.79,6.5,0.78097,0.00019,18.64346]
[1777676011345,24.49,78174.45,6.5,0.78093,0.00019,18.64245]
[1777676014367,24.5,78177.56,6.5,0.78152,0.00019,18.61435]
[1777676016381,24.5,78179.38,6.5,0.78186,0.00019,18.59778]
[1777676018395,24.49,78181.76,6.5,0.78232,0.00019,18.57594]
[1777676023430,24.49,78182.89,6.5,0.78254,0.00019,18.56544]
[1777676028464,24.49,78182.55,6.5,0.78248,0.00019,18.56848]
[1777676033500,24.49,78182.78,6.5,0.78252,0.00019,18.56634]
[1777676038536,24.49,78182.93,6.5,0.78255,0.00019,18.56491]
[1777676044578,24.49,78183.12,6.5,0.78259,0.00019,18.5631]
[1777676048606,24.49,78185.17,6.5,0.78298,0.00019,18.54431]
[1777676053641,24.49,78185.54,6.5,0.78305,0.00019,18.54098]
[1777676059682,24.49,78184.49,6.5,0.78285,0.00019,18.55057]
[1777676064718,24.49,78179.35,6.5,0.78187,0.00019,18.59747]
[1777676067739,24.49,78168.07,6.5,0.77972,0.00019,18.70002]
[1777676068745,24.49,78162.95,6.5,0.77874,0.00019,18.74652]
[1777676069753,24.49,78160.94,6.5,0.77835,0.00019,18.7647]
[1777676070760,24.49,78158.58,6.5,0.7779,0.00019,18.78602]
[1777676075797,24.49,78159.45,6.5,0.77811,0.00019,18.77341]
[1777676079825,24.49,78162.88,6.5,0.77877,0.00019,18.74198]
[1777676084860,24.49,78163.03,6.5,0.77881,0.00019,18.74042]
[1777676090457,24.49,78161.49,6.5,0.77851,0.00019,18.75419]
[1777676094930,24.49,78158.34,6.5,0.77792,0.00019,18.78199]
[1777676095937,24.49,78153.54,6.5,0.777,0.00019,18.82538]
[1777676097832,24.49,78153.54,6.5,0.777,0.00019,18.82538]
[1777676098958,24.49,78150.94,6.5,0.7765,0.00019,18.84852]
[1777676100087,24.49,78150.94,6.5,0.7765,0.00019,18.84852]
[1777676104078,24.49,78151.17,6.5,0.77656,0.00019,18.84583]
[1777676110082,24.49,78151.69,6.5,0.77667,0.00019,18.84074]
[1777676112191,24.48,78151.56,6.5,0.77665,0.00019,18.84167]
[1777676113288,24.48,78151.56,6.5,0.77665,0.00019,18.84158]
[1777676113384,24.48,78151.48,6.5,0.77664,0.00019,18.84216]
[1777676114087,24.48,78151.48,6.5,0.77664,0.00019,18.84216]
[1777676120105,24.48,78154.25,6.5,0.77717,0.00019,18.81727]
[1777676125140,24.48,78155.58,6.5,0.77744,0.00019,18.80479]
[1777676126077,24.48,78155.58,6.5,0.77744,0.00019,18.80479]
[1777676126147,24.48,78155.81,6.5,0.77748,0.00019,18.80262]
[1777676131182,24.48,78155.36,6.5,0.77744,0.00019,18.80198]
[1777676132239,24.48,78155.36,6.5,0.77744,0.00019,18.80198]
[1777676136786,24.48,78155.34,6.5,0.77744,0.00019,18.802]
[1777676139240,24.48,78157.57,6.5,0.77789,0.00019,18.78077]
[1777676142261,24.48,78160.93,6.5,0.77854,0.00019,18.75014]
[1777676143268,24.48,78162.44,6.5,0.77883,0.00019,18.73642]
[1777676146289,24.48,78161.56,6.5,0.77866,0.00019,18.74438]
[1777676148302,24.48,78159.4,6.5,0.77825,0.00019,18.76394]
[1777676151323,24.48,78157.44,6.5,0.77787,0.00019,18.78155]
[1777676156362,24.48,78157.5,6.5,0.77789,0.00019,18.78067]
[1777676161397,24.48,78157.51,6.5,0.7779,0.00019,18.78025]
[1777676167438,24.48,78156.26,6.5,0.77767,0.00019,18.79114]
[1777676172473,24.48,78156.92,6.5,0.7778,0.00019,18.78479]
[1777676177509,24.47,78156.65,6.5,0.77776,0.00019,18.7869]
[1777676182544,24.47,78154.61,6.5,0.77737,0.00019,18.80502]
[1777676187579,24.47,78154.94,6.5,0.77744,0.00019,18.80158]
[1777676192614,24.47,78155.21,6.5,0.77754,0.00019,18.7944]
[1777676196485,24.47,78155.19,6.5,0.77754,0.00019,18.79434]
[1777676199663,24.47,78151.84,6.5,0.7769,0.00019,18.82435]
[1777676204698,24.47,78151.0,6.5,0.77675,0.00019,18.83137]
[1777676210740,24.47,78151.24,6.5,0.77681,0.00019,18.82856]
[1777676211747,24.47,78154.66,6.5,0.77747,0.00019,18.79766]
[1777676212754,24.47,78157.27,6.5,0.77797,0.00019,18.77411]
[1777676217789,24.47,78157.42,6.5,0.778,0.00019,18.77257]
[1777676219803,24.47,78159.75,6.5,0.77845,0.00019,18.75134]
[1777676220809,24.47,78161.31,6.5,0.77875,0.00019,18.73716]
[1777676225845,24.47,78160.37,6.5,0.77857,0.00019,18.74566]
[1777676228866,24.47,78162.84,6.5,0.77905,0.00019,18.72321]
[1777676230880,24.47,78164.21,6.5,0.77931,0.00019,18.71078]
[1777676234908,24.47,78165.54,6.5,0.77956,0.00019,18.69879]
[1777676240949,24.47,78166.13,6.5,0.77967,0.00019,18.69357]
[1777676241957,24.47,78167.81,6.5,0.78,0.00019,18.6783]
[1777676242295,24.47,78167.81,6.5,0.78,0.00019,18.6783]
[1777676242964,24.47,78168.44,6.5,0.78012,0.00019,18.6726]
[1777676244089,24.47,78168.38,6.5,0.7801,0.00019,18.67319]
[1777676250013,24.47,78169.32,6.5,0.78028,0.00019,18.66483]
[1777676255048,24.47,78168.94,6.5,0.78024,0.00019,18.66419]
[1777676256055,24.47,78167.07,6.5,0.77988,0.00019,18.68124]
[1777676263104,24.47,78165.77,6.5,0.77963,0.00019,18.69304]
[1777676268139,24.47,78165.64,6.5,0.7796,0.00019,18.69419]
[1777676271160,24.47,78162.68,6.5,0.77904,0.00019,18.72071]
[1777676276195,24.47,78162.37,6.5,0.779,0.00019,18.72243]
[1777676281230,24.46,78162.59,6.5,0.77907,0.00019,18.71936]
[1777676286265,24.46,78161.43,6.5,0.77887,0.00019,18.72887]
[1777676290691,24.46,78158.59,6.5,0.77834,0.00019,18.75361]
[1777676294322,24.46,78156.5,6.5,0.77795,0.00019,18.77201]
[1777676299357,24.46,78155.18,6.5,0.7777,0.00019,18.78364]
[1777676300364,24.46,78152.44,6.5,0.77717,0.00019,18.80858]
[1777676306407,24.46,78152.11,6.5,0.7771,0.00019,18.81202]
[1777676311442,24.46,78153.33,6.5,0.77736,0.00019,18.7971]
[1777676315282,24.46,78152.18,6.5,0.77714,0.00019,18.80728]
[1777676320386,24.46,78152.4,6.5,0.7772,0.00019,18.80426]
[1777676320730,24.46,78152.4,6.5,0.7772,0.00019,18.80426]
[1777676326547,24.45,78151.98,6.5,0.77715,0.00019,18.80697]
[1777676328561,24.45,78154.17,6.5,0.77757,0.00019,18.78699]
[1777676333597,24.45,78153.41,6.5,0.77742,0.00019,18.7942]
[1777676335611,24.45,78150.87,6.5,0.77693,0.00019,18.8171]
[1777676337692,24.45,78150.87,6.5,0.77693,0.00019,18.8171]
[1777676337780,24.45,78151.4,6.5,0.77703,0.00019,18.81232]
[1777676338633,24.45,78148.2,6.5,0.77641,0.00019,18.84139]
[1777676343668,24.45,78147.52,6.5,0.77627,0.00019,18.84788]
[1777676345682,24.46,78137.54,6.5,0.77433,0.00019,18.9381]
[1777676350717,24.45,78137.64,6.5,0.77435,0.00019,18.937]
[1777676355752,24.45,78140.26,6.5,0.77487,0.00019,18.9131]
[1777676357767,24.45,78145.76,6.5,0.77594,0.00019,18.86339]
[1777676361795,24.45,78144.16,6.5,0.77562,0.00019,18.878]
[1777676366830,24.45,78143.49,6.5,0.77549,0.00019,18.88412]
[1777676373879,24.45,78143.77,6.5,0.77558,0.00019,18.87746]
[1777676378914,24.46,78143.84,6.5,0.77559,0.00019,18.87699]
[1777676379921,24.46,78145.4,6.5,0.77589,0.00019,18.86294]
[1777676380928,24.46,78147.45,6.5,0.77628,0.00019,18.84446]
[1777676384956,24.46,78145.49,6.5,0.7759,0.00019,18.8623]
[1777676389991,24.46,78146.3,6.5,0.77605,0.00019,18.85528]
[1777676397040,24.45,78146.72,6.5,0.77615,0.00019,18.85075]
[1777676401021,24.45,78145.84,6.5,0.77599,0.00019,18.85839]
[1777676401097,24.45,78141.81,6.5,0.7752,0.00019,18.89468]
[1777676402082,24.45,78129.45,6.5,0.7728,0.0002,19.00584]
[1777676403090,24.45,78130.9,6.5,0.77309,0.0002,18.99253]
[1777676405016,24.45,78131.76,6.5,0.77326,0.0002,18.9847]
[1777676410141,24.45,78131.64,6.5,0.77324,0.0002,18.98537]
[1777676415187,24.45,78131.84,6.5,0.77329,0.0002,18.98331]
[1777676420212,24.45,78131.97,6.5,0.77332,0.0002,18.98185]
[1777676425247,24.45,78132.05,6.5,0.77334,0.0002,18.98078]
[1777676430282,24.45,78132.24,6.5,0.77339,0.0002,18.97867]
[1777676435318,24.45,78131.89,6.5,0.77336,0.0002,18.97709]
[1777676440353,24.45,78134.19,6.5,0.77382,0.0002,18.95591]
[1777676445388,24.45,78133.71,6.5,0.77373,0.0002,18.95981]
[1777676449416,24.44,78131.58,6.5,0.77333,0.0002,18.97861]
[1777676454451,24.44,78132.22,6.5,0.77347,0.0002,18.97214]
[1777676459486,24.44,78131.79,6.5,0.77339,0.0002,18.97538]
[1777676461950,24.44,78131.76,6.5,0.77339,0.0002,18.97552]
[1777676462986,24.44,78131.81,6.5,0.7734,0.0002,18.97494]
[1777676468549,24.44,78132.2,6.5,0.7735,0.0002,18.97052]
[1777676473585,24.44,78133.77,6.5,0.77382,0.0002,18.95574]
[1777676478620,24.44,78134.05,6.5,0.77388,0.0002,18.95274]
[1777676481641,24.44,78138.58,6.5,0.77477,0.00019,18.91165]
[1777676486676,24.43,78139.13,6.5,0.77488,0.00019,18.90657]
[1777676488690,24.43,78137.21,6.5,0.77451,0.0002,18.92386]
[1777676489696,24.43,78130.16,6.5,0.77313,0.0002,18.98734]
[1777676490704,24.43,78124.72,6.5,0.77207,0.0002,19.03613]
[1777676491711,24.43,78122.82,6.5,0.77173,0.0002,19.04872]
[1777676494732,24.43,78119.3,6.5,0.77105,0.0002,19.0797]
[1777676496746,24.43,78116.85,6.5,0.77057,0.0002,19.10152]
[1777676499559,24.43,78115.58,6.5,0.77033,0.0002,19.11268]
[1777676499767,24.43,78109.31,6.5,0.76909,0.0002,19.16858]
[1777676500618,24.43,78109.31,6.5,0.76909,0.0002,19.16858]
[1777676500774,24.43,78106.39,6.5,0.76852,0.0002,19.19443]
[1777676501339,24.43,78106.39,6.5,0.76852,0.0002,19.19443]
[1777676501781,24.43,78103.1,6.5,0.76787,0.0002,19.22352]
[1777676505080,24.43,78103.1,6.5,0.76788,0.0002,19.22303]
[1777676505101,24.43,78103.17,6.5,0.7679,0.0002,19.22216]
[1777676510844,24.43,78101.58,6.5,0.76761,0.0002,19.23494]
[1777676513865,24.42,78103.38,6.5,0.76798,0.0002,19.21862]
[1777676515879,24.42,78106.17,6.5,0.76853,0.0002,19.19359]
[1777676520914,24.42,78107.0,6.5,0.7687,0.0002,19.18588]
[1777676521921,24.42,78108.68,6.5,0.76904,0.0002,19.17067]
[1777676524942,24.42,78110.51,6.5,0.76942,0.0002,19.15374]
[1777676525949,24.42,78117.17,6.5,0.77073,0.0002,19.09399]
[1777676527941,24.42,78117.87,6.5,0.77088,0.0002,19.0876]
[1777676527962,24.42,78119.55,6.5,0.77121,0.0002,19.07226]
[1777676528970,24.42,78121.05,6.5,0.77151,0.0002,19.05854]
[1777676531083,24.42,78120.31,6.5,0.77137,0.0002,19.06492]
[1777676531091,24.42,78120.41,6.5,0.7714,0.0002,19.06376]
[1777676537027,24.41,78120.69,6.5,0.77149,0.0002,19.05964]
[1777676542061,24.41,78120.53,6.5,0.77149,0.0002,19.05972]
[1777676547096,24.41,78120.29,6.5,0.77147,0.0002,19.06049]
[1777676553138,24.4,78122.82,6.5,0.77203,0.0002,19.03182]
[1777676558173,24.4,78123.22,6.5,0.77214,0.0002,19.02696]
[1777676565222,24.4,78123.62,6.5,0.77225,0.0002,19.02159]
[1777676568242,24.4,78121.38,6.5,0.77183,0.0002,19.04096]
[1777676575292,24.39,78121.52,6.5,0.7719,0.0002,19.03776]
[1777676577306,24.39,78124.46,6.5,0.77249,0.0002,19.01076]
[1777676578313,24.39,78128.82,6.5,0.77335,0.0002,18.97123]
[1777676583348,24.39,78128.47,6.5,0.7733,0.0002,18.97337]
[1777676586371,24.38,78131.58,6.5,0.77393,0.0002,18.94467]
[1777676587377,24.38,78133.57,6.5,0.77432,0.0002,18.92652]
[1777676592413,24.38,78133.54,6.5,0.77433,0.0002,18.92613]
[1777676597448,24.38,78134.46,6.5,0.77452,0.0002,18.91729]
[1777676598454,24.38,78138.54,6.5,0.77532,0.0002,18.88029]
[1777676599462,24.38,78139.66,6.5,0.77554,0.00019,18.87007]
[1777676600469,24.38,78142.86,6.5,0.77616,0.00019,18.84103]
[1777676602483,24.38,78143.95,6.5,0.77637,0.00019,18.83117]
[1777676606513,24.38,78141.73,6.5,0.77593,0.00019,18.85152]
[1777676608525,24.38,78143.63,6.5,0.7763,0.00019,18.8344]
[1777676611546,24.38,78145.08,6.5,0.77661,0.00019,18.81714]
[1777676616581,24.38,78145.71,6.5,0.77674,0.00019,18.81141]
[1777676621616,24.38,78145.8,6.5,0.77679,0.00019,18.80898]
[1777676627657,24.38,78146.12,6.5,0.77685,0.00019,18.80581]
[1777676629672,24.38,78148.63,6.5,0.77734,0.00019,18.78294]
[1777676632693,24.38,78147.26,6.5,0.77708,0.00019,18.79543]
[1777676635715,24.38,78145.64,6.5,0.77676,0.00019,18.81011]
[1777676638736,24.38,78144.65,6.5,0.77657,0.00019,18.81902]
[1777676643772,24.38,78142.8,6.5,0.77621,0.00019,18.83583]
[1777676645786,24.38,78143.86,6.5,0.77641,0.00019,18.82648]
[1777676646793,24.38,78140.98,6.5,0.77585,0.00019,18.85275]
[1777676647800,24.38,78138.65,6.5,0.77539,0.0002,18.87399]
[1777676652835,24.38,78141.13,6.5,0.77586,0.00019,18.852]
[1777676657870,24.38,78141.37,6.5,0.7759,0.00019,18.85041]
[1777676662905,24.38,78141.38,6.5,0.77589,0.00019,18.85088]
[1777676667940,24.38,78141.4,6.5,0.77588,0.00019,18.85121]
[1777676670961,24.38,78145.74,6.5,0.77672,0.00019,18.81212]
[1777676675996,24.38,78146.07,6.5,0.77682,0.00019,18.80482]
[1777676681031,24.38,78145.94,6.5,0.7768,0.00019,18.80578]
[1777676686066,24.38,78145.97,6.5,0.77681,0.00019,18.80526]
[1777676691101,24.38,78146.24,6.5,0.77687,0.00019,18.80252]
[1777676696136,24.38,78145.64,6.5,0.77676,0.00019,18.80767]
[1777676701171,24.38,78144.93,6.5,0.77662,0.00019,18.81377]
[1777676707212,24.38,78144.84,6.5,0.77662,0.00019,18.81411]
[1777676713255,24.38,78144.16,6.5,0.7765,0.00019,18.81942]
[1777676724332,24.38,78143.57,6.5,0.77641,0.00019,18.82379]
[1777676726346,24.38,78142.51,6.5,0.7762,0.00019,18.83342]
[1777676731381,24.38,78143.04,6.5,0.77633,0.00019,18.82455]
[1777676736415,24.38,78143.15,6.5,0.77634,0.00019,18.82402]
[1777676743466,24.38,78143.87,6.5,0.77648,0.00019,18.81746]
[1777676745481,24.38,78142.6,6.5,0.77624,0.00019,18.82883]
[1777676748502,24.38,78143.74,6.5,0.77646,0.00019,18.81838]
[1777676753537,24.38,78144.07,6.5,0.77652,0.00019,18.81589]
[1777676758572,24.38,78144.06,6.5,0.77651,0.00019,18.81649]
[1777676763607,24.38,78142.72,6.5,0.77623,0.00019,18.82915]
[1777676766627,24.38,78141.49,6.5,0.77599,0.00019,18.84055]
[1777676774684,24.38,78140.92,6.5,0.77587,0.00019,18.84614]
[1777676781733,24.38,78141.18,6.5,0.77592,0.00019,18.84405]
[1777676783747,24.38,78138.96,6.5,0.77548,0.0002,18.86424]
[1777676788782,24.38,78139.81,6.5,0.77565,0.00019,18.85661]
[1777676793817,24.38,78140.53,6.5,0.77582,0.00019,18.84583]
[1777676798852,24.38,78140.78,6.5,0.77586,0.00019,18.84366]
[1777676804894,24.38,78140.85,6.5,0.77587,0.00019,18.84316]
[1777676810936,24.38,78141.15,6.5,0.77593,0.00019,18.84065]
[1777676817985,24.38,78141.24,6.5,0.77594,0.00019,18.84009]
[1777676823020,24.39,78144.24,6.5,0.77652,0.00019,18.81307]
[1777676825034,24.39,78151.45,6.5,0.77792,0.00019,18.74768]
[1777676826041,24.39,78156.18,6.5,0.77883,0.00019,18.70457]
[1777676831076,24.39,78154.24,6.5,0.77846,0.00019,18.72239]
[1777676832083,24.39,78156.72,6.5,0.77894,0.00019,18.69979]
[1777676833090,24.39,78158.24,6.5,0.77923,0.00019,18.68596]
[1777676839133,24.39,78157.93,6.5,0.77916,0.00019,18.68905]
[1777676851217,24.38,78157.93,6.5,0.77925,0.00019,18.68189]
[1777676854238,24.38,78159.32,6.5,0.77954,0.00019,18.66832]
[1777676855245,24.38,78161.25,6.5,0.77992,0.00019,18.6504]
[1777676860280,24.37,78162.07,6.5,0.7801,0.00019,18.64162]
[1777676864312,24.37,78159.86,6.5,0.7797,0.00019,18.6607]
[1777676876401,24.36,78159.42,6.5,0.77969,0.00019,18.66095]
[1777676879422,24.36,78156.26,6.5,0.7791,0.00019,18.68888]
[1777676880429,24.36,78157.3,6.5,0.77931,0.00019,18.67903]
[1777676881436,24.36,78156.5,6.5,0.77916,0.00019,18.68601]
[1777676883450,24.36,78155.59,6.5,0.779,0.00019,18.69364]
[1777676884456,24.36,78156.46,6.5,0.77918,0.00019,18.68535]
[1777676889491,24.35,78157.02,6.5,0.77932,0.00019,18.6786]
[1777676892513,24.35,78157.74,6.5,0.77948,0.00019,18.67108]
[1777676897547,24.35,78157.91,6.5,0.77954,0.00019,18.66804]
[1777676903590,24.34,78158.02,6.5,0.7796,0.00019,18.66529]
[1777676908624,24.34,78157.21,6.5,0.77947,0.00019,18.67129]
[1777676913660,24.34,78158.72,6.5,0.77982,0.00019,18.65174]
[1777676916681,24.34,78159.45,6.5,0.77998,0.00019,18.64429]
[1777676917688,24.34,78160.17,6.5,0.78012,0.00019,18.63744]
[1777676919701,24.33,78159.48,6.5,0.78,0.00019,18.64327]
[1777676923730,24.33,78160.39,6.5,0.7802,0.00019,18.63394]
[1777676928765,24.33,78158.51,6.5,0.77986,0.00019,18.64996]
[1777676933800,24.33,78158.22,6.5,0.77983,0.00019,18.65131]
[1777676940849,24.32,78148.72,6.5,0.77803,0.00019,18.73633]
[1777676941856,24.32,78137.98,6.5,0.77594,0.0002,18.83381]
[1777676942863,24.32,78128.02,6.5,0.774,0.0002,18.92388]
[1777676943870,24.32,78125.18,6.5,0.77345,0.0002,18.94918]
[1777676948906,24.32,78122.67,6.5,0.773,0.0002,18.96966]
[1777676949913,24.31,78119.75,6.5,0.77243,0.0002,18.9956]
[1777676954948,24.31,78119.72,6.5,0.77248,0.0002,18.99338]
[1777676958976,24.3,78122.26,6.5,0.77302,0.0002,18.96855]
[1777676964013,24.3,78122.22,6.5,0.77306,0.0002,18.96678]
[1777676970055,24.29,78122.29,6.5,0.77313,0.0002,18.96349]
[1777676975092,24.29,78122.22,6.5,0.7732,0.0002,18.95747]
[1777676979120,24.28,78124.98,6.5,0.77379,0.0002,18.93005]
[1777676985162,24.27,78125.11,6.5,0.77388,0.0002,18.92593]
[1777676990197,24.27,78125.93,6.5,0.77409,0.0002,18.91598]
[1777676997246,24.26,78126.04,6.5,0.77419,0.0002,18.9115]
[1777677002281,24.25,78126.03,6.5,0.77424,0.0002,18.90908]
[1777677003288,24.25,78127.63,6.5,0.77456,0.0002,18.89404]
[1777677006309,24.25,78129.07,6.5,0.77488,0.0002,18.87949]
[1777677011344,24.25,78129.54,6.5,0.77502,0.0002,18.87288]
[1777677016378,24.24,78130.03,6.5,0.77516,0.0002,18.86614]
[1777677018393,24.24,78134.82,6.5,0.77612,0.0002,18.8216]
[1777677019402,24.24,78138.34,6.5,0.77682,0.0002,18.78907]
[1777677020407,24.24,78140.61,6.5,0.77727,0.0002,18.76797]
[1777677021414,24.24,78142.61,6.5,0.77767,0.0002,18.74935]
[1777677025443,24.23,78145.44,6.5,0.77824,0.0002,18.72229]
[1777677032492,24.23,78145.39,6.5,0.7783,0.0002,18.71666]
[1777677037527,24.23,78145.42,6.5,0.77833,0.0002,18.71519]
[1777677043569,24.22,78145.64,6.5,0.77841,0.0002,18.71176]
[1777677048603,24.22,78146.34,6.5,0.77857,0.00019,18.70419]
[1777677050618,24.22,78152.19,6.5,0.77971,0.00019,18.65002]
[1777677051625,24.22,78156.16,6.5,0.78049,0.00019,18.61317]
[1777677052632,24.22,78159.74,6.5,0.78119,0.00019,18.57991]
[1777677057667,24.22,78162.71,6.5,0.78179,0.00019,18.55141]
[1777677058674,24.22,78163.71,6.5,0.78198,0.00019,18.54199]
[1777677061695,24.21,78165.79,6.5,0.7824,0.00019,18.52225]
[1777677062703,24.21,78165.22,6.5,0.78229,0.00019,18.52736]
[1777677063710,24.21,78164.12,6.5,0.78208,0.00019,18.53737]
[1777677067738,24.21,78165.22,6.5,0.78231,0.00019,18.52652]
[1777677068488,24.21,78165.22,6.5,0.78231,0.00019,18.52652]
[1777677068745,24.21,78169.16,6.5,0.78307,0.00019,18.48992]
[1777677069744,24.21,78169.16,6.5,0.78307,0.00019,18.48992]
[1777677069752,24.21,78179.52,6.5,0.78507,0.00019,18.39333]
[1777677070759,24.21,78180.78,6.5,0.78532,0.00019,18.38123]
[1777677072651,24.21,78181.15,6.5,0.7854,0.00019,18.37741]
[1777677072773,24.21,78181.12,6.5,0.7854,0.00019,18.37751]
[1777677074581,24.21,78180.16,6.5,0.78522,0.00019,18.38626]
[1777677074787,24.21,78182.73,6.5,0.78571,0.00019,18.36218]
[1777677075794,24.21,78180.28,6.5,0.78525,0.00019,18.38465]
[1777677077808,24.21,78164.66,6.5,0.78226,0.00019,18.5289]
[1777677078587,24.21,78164.66,6.5,0.78226,0.00019,18.5289]
[1777677078815,24.2,78160.52,6.5,0.78146,0.00019,18.56678]
[1777677083849,24.2,78162.08,6.5,0.78181,0.00019,18.55033]
[1777677087878,24.2,78164.35,6.5,0.78228,0.00019,18.5279]
[1777677092912,24.19,78165.77,6.5,0.78262,0.00019,18.50872]
[1777677097948,24.19,78165.56,6.5,0.78261,0.00019,18.5091]
[1777677101976,24.19,78161.9,6.5,0.78193,0.00019,18.54175]
[1777677102982,24.19,78157.68,6.5,0.78111,0.00019,18.5804]
[1777677103990,24.19,78161.24,6.5,0.78181,0.00019,18.54712]
[1777677108581,24.19,78159.95,6.5,0.78157,0.00019,18.55876]
[1777677118581,24.18,78159.78,6.5,0.78156,0.00019,18.55926]
[1777677124130,24.18,78159.26,6.5,0.78148,0.00019,18.56276]
[1777677129165,24.18,78162.24,6.5,0.78207,0.00019,18.53466]
[1777677133193,24.18,78160.04,6.5,0.78165,0.00019,18.55467]
[1777677138228,24.18,78158.61,6.5,0.78139,0.00019,18.56739]
[1777677143263,24.18,78157.42,6.5,0.78117,0.00019,18.57776]
[1777677148298,24.17,78156.55,6.5,0.78101,0.00019,18.58516]
[1777677154576,24.17,78156.62,6.5,0.78103,0.00019,18.58422]
[1777677163466,24.17,78155.7,6.5,0.78091,0.00019,18.58733]
[1777677163488,24.17,78155.7,6.5,0.78091,0.00019,18.58733]
[1777677163550,24.17,78154.74,6.5,0.78074,0.00019,18.59537]
[1777677164411,24.17,78152.7,6.5,0.78034,0.00019,18.61407]
[1777677165285,24.17,78152.7,6.5,0.78034,0.00019,18.61407]
[1777677165418,24.17,78146.72,6.5,0.77918,0.0002,18.66908]
[1777677167432,24.17,78144.68,6.5,0.77879,0.0002,18.68749]
[1777677172467,24.17,78150.69,6.5,0.77998,0.00019,18.63115]
[1777677173473,24.17,78155.73,6.5,0.78097,0.00019,18.58447]
[1777677178509,24.16,78155.12,6.5,0.78086,0.00019,18.58958]
[1777677182537,24.16,78153.19,6.5,0.78049,0.00019,18.60693]
[1777677187572,24.16,78152.55,6.5,0.78038,0.00019,18.61212]
[1777677191600,24.16,78150.15,6.5,0.77993,0.00019,18.63369]
[1777677193614,24.16,78148.54,6.5,0.77962,0.00019,18.64818]
[1777677198649,24.16,78147.66,6.5,0.77947,0.0002,18.65537]
[1777677203684,24.16,78148.69,6.5,0.77969,0.00019,18.64497]
[1777677209726,24.15,78148.81,6.5,0.77973,0.00019,18.64284]
[1777677210733,24.15,78150.87,6.5,0.78014,0.00019,18.62366]
[1777677216775,24.15,78149.54,6.5,0.77993,0.00019,18.63075]
[1777677219796,24.15,78152.08,6.5,0.78043,0.00019,18.60688]
[1777677223824,24.15,78149.81,6.5,0.78,0.00019,18.6274]
[1777677231880,24.15,78147.81,6.5,0.77963,0.0002,18.64481]
[1777677236915,24.14,78147.71,6.5,0.77963,0.0002,18.64506]
[1777677239936,24.14,78145.28,6.5,0.77916,0.0002,18.66706]
[1777677244972,24.14,78143.85,6.5,0.77889,0.0002,18.67957]
[1777677247993,24.14,78145.56,6.5,0.77924,0.0002,18.66342]
[1777677248999,24.14,78150.56,6.5,0.78021,0.00019,18.61716]
[1777677250007,24.14,78153.0,6.5,0.78069,0.00019,18.59452]
[1777677256048,24.14,78152.85,6.5,0.78067,0.00019,18.59547]
[1777677261084,24.14,78153.33,6.5,0.78077,0.00019,18.59062]
[1777677265112,24.14,78149.54,6.5,0.78004,0.00019,18.62533]
[1777677266119,24.14,78147.74,6.5,0.77969,0.0002,18.64183]
[1777677267125,24.14,78145.96,6.5,0.77935,0.0002,18.6581]
[1777677268133,24.14,78143.45,6.5,0.77886,0.0002,18.68108]
[1777677273168,24.14,78142.29,6.5,0.77868,0.0002,18.68671]
[1777677274175,24.14,78140.65,6.5,0.77836,0.0002,18.70166]
[1777677275182,24.14,78135.67,6.5,0.77739,0.0002,18.74729]
[1777677280217,24.13,78134.51,6.5,0.77718,0.0002,18.7571]
[1777677281224,24.13,78132.81,6.5,0.77685,0.0002,18.77252]
[1777677287265,24.13,78132.65,6.5,0.77685,0.0002,18.77265]
[1777677292300,24.13,78133.42,6.5,0.77702,0.0002,18.76441]
[1777677294110,24.13,78133.59,6.5,0.77706,0.0002,18.76261]
[1777677294314,24.13,78131.35,6.5,0.77662,0.0002,18.78294]
[1777677295356,24.13,78131.35,6.5,0.77662,0.0002,18.78294]
[1777677295418,24.13,78126.09,6.5,0.77559,0.0002,18.83093]
[1777677296329,24.13,78119.79,6.5,0.77435,0.0002,18.88837]
[1777677297336,24.12,78116.1,6.5,0.77363,0.0002,18.9218]
[1777677298598,24.12,78116.1,6.5,0.77363,0.0002,18.9218]
[1777677298694,24.12,78116.03,6.5,0.77362,0.0002,18.9221]
[1777677301364,24.12,78120.24,6.5,0.77446,0.0002,18.88328]
[1777677302371,24.12,78124.32,6.5,0.77527,0.0002,18.84567]
[1777677312441,24.12,78123.53,6.5,0.77517,0.0002,18.85052]
[1777677316469,24.12,78121.1,6.5,0.7747,0.0002,18.87206]
[1777677322511,24.11,78121.43,6.5,0.77479,0.0002,18.86778]
[1777677329560,24.11,78120.68,6.5,0.77468,0.0002,18.87322]
[1777677334594,24.11,78120.47,6.5,0.77469,0.0002,18.86984]
[1777677339629,24.1,78121.69,6.5,0.77495,0.0002,18.85767]
[1777677344665,24.1,78123.66,6.5,0.77536,0.0002,18.83873]
[1777677353728,24.1,78124.81,6.5,0.77562,0.0002,18.82661]
[1777677354735,24.1,78126.91,6.5,0.77604,0.0002,18.80717]
[1777677356749,24.1,78129.57,6.5,0.77657,0.0002,18.78247]
[1777677361784,24.1,78130.17,6.5,0.7767,0.0002,18.77645]
[1777677367826,24.1,78132.29,6.5,0.77713,0.0002,18.75643]
[1777677370847,24.09,78130.03,6.5,0.77668,0.0002,18.77705]
[1777677374875,24.09,78132.77,6.5,0.77723,0.0002,18.75157]
[1777677380917,24.09,78131.74,6.5,0.77703,0.0002,18.76075]
[1777677387967,24.09,78132.28,6.5,0.77715,0.0002,18.75548]
[1777677397030,24.09,78132.85,6.5,0.7773,0.0002,18.74559]
[1777677401059,24.09,78135.0,6.5,0.77772,0.0002,18.7257]
[1777677403072,24.09,78137.48,6.5,0.77821,0.0002,18.70287]
[1777677408107,24.09,78137.62,6.5,0.77823,0.0002,18.70181]
[1777677420190,24.09,78136.04,6.5,0.77791,0.0002,18.71709]
[1777677425226,24.1,78136.18,6.5,0.77792,0.0002,18.71621]
[1777677431268,24.1,78136.25,6.5,0.77793,0.0002,18.7161]
[1777677436303,24.1,78133.84,6.5,0.77744,0.0002,18.73876]
[1777677441338,24.1,78131.68,6.5,0.77701,0.0002,18.75899]
[1777677443352,24.1,78127.13,6.5,0.77611,0.0002,18.80089]
[1777677448387,24.1,78126.36,6.5,0.77596,0.0002,18.80785]
[1777677453422,24.1,78129.62,6.5,0.77664,0.0002,18.77342]
[1777677459464,24.1,78128.42,6.5,0.77641,0.0002,18.78429]
[1777677465506,24.1,78129.97,6.5,0.77672,0.0002,18.76978]
[1777677466513,24.1,78127.54,6.5,0.77624,0.0002,18.79206]
[1777677473562,24.1,78127.66,6.5,0.77628,0.0002,18.79043]
[1777677479603,24.09,78126.67,6.5,0.77609,0.0002,18.79884]
[1777677484639,24.09,78127.3,6.5,0.77623,0.0002,18.79253]
[1777677489673,24.09,78127.58,6.5,0.7763,0.0002,18.78945]
[1777677494709,24.09,78128.37,6.5,0.77646,0.0002,18.78165]
[1777677496949,24.09,78128.37,6.5,0.77646,0.0002,18.78165]
[1777677497229,24.09,78124.29,6.5,0.77566,0.0002,18.81891]
[1777677497732,24.09,78107.18,6.5,0.77226,0.0002,18.97543]
[1777677498926,24.09,78107.18,6.5,0.77226,0.0002,18.97543]
[1777677498957,24.09,78094.02,6.5,0.76963,0.0002,19.09491]
[1777677499745,24.09,78089.94,6.5,0.76882,0.0002,19.13161]
[1777677503096,24.09,78090.16,6.5,0.76887,0.0002,19.12904]
[1777677503180,24.09,78095.25,6.5,0.7699,0.0002,19.08252]
[1777677503774,24.09,78099.31,6.5,0.77073,0.0002,19.04531]
[1777677504780,24.09,78102.13,6.5,0.7713,0.0002,19.01932]
[1777677510824,24.08,78102.74,6.5,0.77146,0.0002,19.01188]
[1777677516866,24.08,78102.71,6.5,0.77153,0.0002,19.00602]
[1777677517873,24.08,78099.86,6.5,0.77096,0.0002,19.03165]
[1777677519887,24.07,78095.78,6.5,0.77016,0.0002,19.0681]
[1777677520894,24.07,78093.14,6.5,0.76963,0.0002,19.09174]
[1777677525929,24.07,78093.03,6.5,0.76965,0.0002,19.09082]
[1777677530964,24.06,78093.03,6.5,0.7697,0.0002,19.08885]
[1777677537006,24.06,78093.03,6.5,0.76975,0.0002,19.08651]
[1777677542041,24.05,78092.62,6.5,0.7697,0.0002,19.08836]
[1777677547076,24.05,78092.25,6.5,0.76966,0.0002,19.09009]
[1777677552112,24.05,78092.19,6.5,0.76969,0.0002,19.08898]
[1777677556140,24.04,78088.96,6.5,0.76907,0.0002,19.11698]
[1777677561175,24.04,78088.39,6.5,0.76899,0.0002,19.12033]
[1777677566210,24.03,78088.6,6.5,0.76907,0.0002,19.11663]
[1777677570238,24.03,78090.53,6.5,0.76949,0.0002,19.09769]
[1777677572252,24.03,78083.55,6.5,0.76813,0.0002,19.15603]
[1777677573259,24.03,78081.18,6.5,0.76766,0.0002,19.17708]
[1777677578294,24.02,78081.27,6.5,0.76771,0.0002,19.17469]
[1777677584336,24.02,78081.23,6.5,0.76773,0.0002,19.17364]
[1777677590378,24.02,78081.23,6.5,0.76776,0.0002,19.17229]
[1777677598434,24.01,78080.39,6.5,0.76763,0.0002,19.1783]
[1777677604476,24.01,78079.02,6.5,0.76737,0.0002,19.18966]
[1777677607497,24.01,78075.31,6.5,0.76663,0.0002,19.22274]
[1777677615552,24.01,78073.78,6.5,0.76635,0.0002,19.23507]
[1777677620588,24.01,78073.65,6.5,0.76635,0.0002,19.23534]
[1777677621595,24.0,78070.72,6.5,0.76575,0.0002,19.26162]
[1777677626630,24.0,78071.55,6.5,0.76594,0.0002,19.25324]
[1777677631665,24.0,78074.63,6.5,0.76662,0.0002,19.22029]
[1777677636700,24.0,78074.73,6.5,0.76665,0.0002,19.21874]
[1777677641736,24.0,78081.34,6.5,0.76801,0.0002,19.15829]
[1777677642743,24.0,78087.58,6.5,0.76927,0.0002,19.10147]
[1777677647778,24.0,78087.26,6.5,0.76921,0.0002,19.10443]
[1777677650799,24.0,78091.19,6.5,0.77,0.0002,19.06868]
[1777677655835,24.0,78091.77,6.5,0.77011,0.0002,19.06356]
[1777677660870,24.0,78091.24,6.5,0.77,0.0002,19.06852]
[1777677665905,24.0,78090.82,6.5,0.76992,0.0002,19.07241]
[1777677670940,24.0,78088.22,6.5,0.76939,0.0002,19.0961]
[1777677675975,24.0,78087.51,6.5,0.76925,0.0002,19.10237]
[1777677682017,24.0,78087.02,6.5,0.76916,0.0002,19.1066]
[1777677683025,24.0,78089.27,6.5,0.76961,0.0002,19.0861]
[1777677688060,24.0,78087.1,6.5,0.76918,0.0002,19.10575]
[1777677690075,24.0,78085.28,6.5,0.76881,0.0002,19.12221]
[1777677696117,24.0,78085.46,6.5,0.76889,0.0002,19.11597]
[1777677701152,24.0,78084.42,6.5,0.76868,0.0002,19.12517]
[1777677706187,23.99,78085.44,6.5,0.76889,0.0002,19.11564]
[1777677707194,23.99,78087.51,6.5,0.76931,0.0002,19.09678]
[1777677711222,23.99,78089.63,6.5,0.76974,0.0002,19.07741]
[1777677720285,23.99,78089.67,6.5,0.76975,0.0002,19.07695]
[1777677723306,23.99,78087.41,6.5,0.7693,0.0002,19.09745]
[1777677728340,23.99,78088.41,6.5,0.7695,0.0002,19.08813]
[1777677730355,23.99,78093.98,6.5,0.77063,0.0002,19.03735]
[1777677731362,23.99,78096.13,6.5,0.77106,0.0002,19.01777]
[1777677735390,23.99,78099.19,6.5,0.77167,0.0002,18.99006]
[1777677740425,23.99,78100.0,6.5,0.77182,0.0002,18.98312]
[1777677744455,24.0,78098.27,6.5,0.77147,0.0002,18.99926]
[1777677749489,24.0,78098.52,6.5,0.77151,0.0002,18.99734]
[1777677754524,24.0,78097.82,6.5,0.7714,0.0002,18.99976]
[1777677755531,24.0,78096.01,6.5,0.77103,0.0002,19.01634]
[1777677756538,24.0,78091.19,6.5,0.77006,0.0002,19.06032]
[1777677758552,24.0,78088.27,6.5,0.76947,0.0002,19.08686]
[1777677763587,24.0,78088.57,6.5,0.76954,0.0002,19.08393]
[1777677768622,24.0,78090.65,6.5,0.76996,0.0002,19.06477]
[1777677772650,24.0,78092.6,6.5,0.77035,0.0002,19.04695]
[1777677775671,24.0,78094.52,6.5,0.77074,0.0002,19.02945]
[1777677780706,24.0,78093.46,6.5,0.77053,0.0002,19.03913]
[1777677786749,24.0,78093.02,6.5,0.77044,0.0002,19.04306]
[1777677792791,24.0,78092.99,6.5,0.77044,0.0002,19.04322]
[1777677797826,24.0,78092.96,6.5,0.77043,0.0002,19.04337]
[1777677802861,24.0,78093.21,6.5,0.77049,0.0002,19.04096]
[1777677809910,23.99,78091.69,6.5,0.77019,0.0002,19.05455]
[1777677811924,23.99,78089.0,6.5,0.76968,0.0002,19.07465]
[1777677821994,23.99,78088.52,6.5,0.76959,0.0002,19.07839]
[1777677827029,23.99,78089.82,6.5,0.76986,0.0002,19.06627]
[1777677828748,23.99,78089.45,6.5,0.76979,0.0002,19.0696]
[1777677829785,23.99,78089.45,6.5,0.76979,0.0002,19.0696]
[1777677829886,23.99,78089.45,6.5,0.76979,0.0002,19.06956]
[1777677831126,23.99,78089.45,6.5,0.76979,0.0002,19.06956]
[1777677843141,23.99,78088.87,6.5,0.76969,0.0002,19.07426]
[1777677850190,23.99,78088.75,6.5,0.76967,0.0002,19.07502]
[1777677855224,23.99,78087.56,6.5,0.76943,0.0002,19.08558]
[1777677859253,23.99,78085.68,6.5,0.76906,0.0002,19.10242]
[1777677862274,23.99,78082.76,6.5,0.76847,0.0002,19.1287]
[1777677869323,23.99,78082.3,6.5,0.7684,0.0002,19.13217]
[1777677872344,23.99,78077.73,6.5,0.76751,0.0002,19.16902]
[1777677877379,23.98,78077.98,6.5,0.76757,0.0002,19.16617]
[1777677880400,23.98,78075.81,6.5,0.76714,0.0002,19.18554]
[1777677886441,23.98,78074.66,6.5,0.76692,0.0002,19.1952]
[1777677889480,23.98,78074.66,6.5,0.76692,0.0002,19.1952]
[1777677890650,23.98,78074.63,6.5,0.76692,0.0002,19.19507]
[1777677890740,23.98,78074.63,6.5,0.76693,0.0002,19.19494]
[1777677891479,23.98,78074.68,6.5,0.76694,0.0002,19.19436]
[1777677893086,23.98,78075.23,6.5,0.76705,0.0002,19.18926]
[1777677898529,23.98,78074.13,6.5,0.76685,0.0002,19.1985]
[1777677903564,23.98,78074.32,6.5,0.7669,0.0002,19.19623]
[1777677908600,23.98,78074.17,6.5,0.76688,0.0002,19.19707]
[1777677913635,23.97,78074.1,6.5,0.76687,0.0002,19.19721]
[1777677914642,23.97,78071.87,6.5,0.76642,0.0002,19.21729]
[1777677918670,23.97,78075.17,6.5,0.7671,0.0002,19.18697]
[1777677919677,23.97,78077.59,6.5,0.7676,0.0002,19.16497]
[1777677920684,23.97,78079.36,6.5,0.76796,0.0002,19.14887]
[1777677924712,23.97,78082.55,6.5,0.76861,0.0002,19.11978]
[1777677925719,23.97,78084.52,6.5,0.769,0.0002,19.10187]
[1777677926086,23.97,78084.52,6.5,0.769,0.0002,19.10187]
[1777677926726,23.97,78088.33,6.5,0.76977,0.0002,19.06721]
[1777677928740,23.97,78089.85,6.5,0.77008,0.0002,19.05346]
[1777677930753,23.97,78086.29,6.5,0.76936,0.0002,19.08599]
[1777677935788,23.97,78087.01,6.5,0.76953,0.0002,19.07521]
[1777677943846,23.97,78087.08,6.5,0.76955,0.0002,19.0747]
[1777677950895,23.97,78086.98,6.5,0.76953,0.0002,19.07558]
[1777677955930,23.97,78087.76,6.5,0.76968,0.0002,19.06842]
[1777677957705,23.97,78087.76,6.5,0.76968,0.0002,19.06842]
[1777677959079,23.97,78087.76,6.5,0.76968,0.0002,19.0684]
[1777677959151,23.97,78087.76,6.5,0.76969,0.0002,19.06838]
[1777677960829,23.97,78087.76,6.5,0.76969,0.0002,19.06838]
[1777677960963,23.97,78087.76,6.5,0.76969,0.0002,19.06838]
[1777677961026,23.97,78087.76,6.5,0.76969,0.0002,19.06837]
[1777677963084,23.97,78087.73,6.5,0.76968,0.0002,19.06864]
[1777677970028,23.97,78087.52,6.5,0.76964,0.0002,19.07037]
[1777677979091,23.97,78087.59,6.5,0.76966,0.0002,19.06944]
[1777677984126,23.97,78087.55,6.5,0.76966,0.0002,19.06962]
[1777677990168,23.97,78085.73,6.5,0.76929,0.0002,19.08598]
[1777677992181,23.97,78084.03,6.5,0.76898,0.0002,19.09703]
[1777677993189,23.97,78086.26,6.5,0.76944,0.0002,19.07667]
[1777677998224,23.97,78086.04,6.5,0.7694,0.0002,19.07844]
[1777678003258,23.97,78084.87,6.5,0.76917,0.0002,19.08879]
[1777678010308,23.97,78085.85,6.5,0.76938,0.0002,19.07946]
[1777678011315,23.97,78087.24,6.5,0.76966,0.0002,19.06675]
[1777678013329,23.97,78088.96,6.5,0.77001,0.0002,19.051]
[1777678018364,23.97,78089.58,6.5,0.77013,0.0002,19.04526]
[1777678023399,23.97,78089.42,6.5,0.7701,0.0002,19.04665]
[1777678029441,23.97,78088.14,6.5,0.76985,0.0002,19.0582]
[1777678033469,23.97,78085.58,6.5,0.76933,0.0002,19.08141]
[1777678034476,23.97,78083.16,6.5,0.76884,0.0002,19.10338]
[1777678038505,23.97,78081.33,6.5,0.76848,0.0002,19.11972]
[1777678039760,23.97,78081.33,6.5,0.76848,0.0002,19.11972]
[1777678043073,23.97,78080.83,6.5,0.76838,0.0002,19.12401]
[1777678043174,23.97,78080.83,6.5,0.76839,0.0002,19.12384]
[1777678045088,23.97,78082.11,6.5,0.76865,0.0002,19.11212]
[1777678048575,23.96,78085.08,6.5,0.76925,0.0002,19.08488]
[1777678050589,23.96,78087.22,6.5,0.76969,0.0002,19.06535]
[1777678055625,23.96,78086.38,6.5,0.76955,0.0002,19.06867]
[1777678057638,23.96,78087.76,6.5,0.76983,0.0002,19.05607]
[1777678067707,23.96,78088.02,6.5,0.76988,0.0002,19.05372]
[1777678073750,23.96,78087.76,6.5,0.76983,0.0002,19.05604]
[1777678082813,23.96,78087.4,6.5,0.76976,0.0002,19.05924]
[1777678084827,23.96,78084.72,6.5,0.76922,0.0002,19.08362]
[1777678085834,23.96,78071.93,6.5,0.76662,0.0002,19.19967]
[1777678086841,23.96,78070.64,6.5,0.76636,0.0002,19.21117]
[1777678092883,23.96,78070.06,6.5,0.76627,0.0002,19.21533]
[1777678097918,23.96,78070.67,6.5,0.76641,0.0002,19.209]
[1777678101946,23.96,78073.02,6.5,0.7669,0.0002,19.18714]
[1777678107989,23.96,78072.08,6.5,0.76673,0.0002,19.19498]
[1777678111010,23.96,78069.55,6.5,0.76625,0.0002,19.2133]
[1777678116045,23.95,78071.04,6.5,0.76657,0.0002,19.19923]
[1777678122087,23.95,78069.06,6.5,0.76618,0.0002,19.21646]
[1777678127121,23.95,78069.8,6.5,0.76634,0.0002,19.20919]
[1777678132156,23.95,78069.59,6.5,0.76631,0.0002,19.21059]
[1777678134171,23.95,78067.62,6.5,0.76591,0.0002,19.22823]
[1777678140213,23.95,78066.82,6.5,0.76576,0.0002,19.23482]
[1777678145248,23.95,78066.79,6.5,0.76577,0.0002,19.23457]
[1777678151290,23.94,78066.89,6.5,0.7658,0.0002,19.23301]
[1777678156325,23.94,78067.62,6.5,0.76595,0.0002,19.22629]
[1777678158339,23.94,78065.48,6.5,0.76552,0.0002,19.24551]
[1777678163373,23.94,78065.06,6.5,0.76544,0.0002,19.24886]
[1777678167402,23.94,78063.43,6.5,0.76512,0.0002,19.26319]
[1777678169416,23.94,78061.22,6.5,0.76467,0.0002,19.28292]
[1777678170423,23.94,78058.49,6.5,0.76411,0.00021,19.3074]
[1777678171430,23.94,78055.49,6.5,0.76353,0.00021,19.32997]
[1777678175459,23.94,78053.62,6.5,0.76317,0.00021,19.34601]
[1777678178479,23.94,78048.41,6.5,0.7621,0.00021,19.39225]
[1777678179486,23.94,78043.22,6.5,0.76104,0.00021,19.43858]
[1777678184522,23.94,78043.05,6.5,0.76101,0.00021,19.43976]
[1777678187543,23.94,78041.03,6.5,0.7606,0.00021,19.45758]
[1777678188550,23.94,78036.31,6.5,0.75962,0.00021,19.49962]
[1777678189557,23.94,78032.46,6.5,0.75882,0.00021,19.5338]
[1777678191571,23.93,78034.73,6.5,0.7593,0.00021,19.51328]
[1777678192578,23.93,78032.13,6.5,0.75877,0.00021,19.53629]
[1777678193585,23.93,78034.11,6.5,0.75918,0.00021,19.5185]
[1777678194592,23.93,78037.12,6.5,0.75981,0.00021,19.49152]
[1777678197613,23.93,78039.01,6.5,0.76021,0.00021,19.47433]
[1777678202648,23.93,78038.78,6.5,0.76018,0.00021,19.47549]
[1777678208690,23.93,78039.88,6.5,0.76043,0.00021,19.4647]
[1777678213728,23.93,78044.13,6.5,0.76132,0.00021,19.42603]
[1777678218767,23.92,78045.03,6.5,0.76152,0.00021,19.41748]
[1777678219773,23.92,78042.8,6.5,0.76106,0.00021,19.43735]
[1777678225816,23.92,78042.7,6.5,0.76106,0.00021,19.43758]
[1777678231858,23.92,78042.33,6.5,0.76105,0.00021,19.43484]
[1777678236893,23.91,78043.0,6.5,0.76123,0.00021,19.42719]
[1777678240921,23.91,78045.19,6.5,0.76169,0.00021,19.4072]
[1777678247971,23.9,78042.96,6.5,0.76131,0.00021,19.42347]
[1777678254013,23.89,78042.49,6.5,0.76135,0.00021,19.42172]
[1777678261062,23.88,78042.45,6.5,0.76144,0.00021,19.41739]
[1777678263076,23.88,78048.74,6.5,0.76275,0.00021,19.36072]
[1777678264083,23.88,78052.74,6.5,0.76357,0.00021,19.32463]
[1777678268293,23.88,78055.81,6.5,0.7642,0.00021,19.29693]
[1777678272139,23.88,78058.17,6.5,0.76469,0.00021,19.27536]
[1777678275161,23.88,78060.29,6.5,0.76514,0.00021,19.25586]
[1777678277175,23.87,78062.57,6.5,0.76561,0.00021,19.23488]
[1777678282223,23.87,78063.65,6.5,0.76585,0.0002,19.22436]
[1777678289272,23.87,78061.79,6.5,0.76549,0.00021,19.2402]
[1777678290278,23.87,78058.76,6.5,0.76487,0.00021,19.2675]
[1777678293299,23.87,78060.95,6.5,0.76537,0.00021,19.2428]
[1777678298335,23.87,78061.03,6.5,0.7654,0.00021,19.24114]
[1777678302363,23.86,78058.8,6.5,0.76496,0.00021,19.26058]
[1777678304457,23.86,78058.8,6.5,0.76496,0.00021,19.26058]
[1777678304835,23.86,78058.8,6.5,0.76496,0.00021,19.26058]
[1777678304929,23.86,78059.2,6.5,0.76506,0.00021,19.25634]
[1777678305483,23.86,78059.2,6.5,0.76506,0.00021,19.25634]
[1777678305564,23.86,78059.2,6.5,0.76506,0.00021,19.25613]
[1777678306829,23.86,78059.2,6.5,0.76506,0.00021,19.25613]
[1777678312433,23.86,78055.43,6.5,0.76431,0.00021,19.28913]
[1777678317468,23.86,78054.89,6.5,0.76422,0.00021,19.29335]
[1777678323510,23.86,78056.24,6.5,0.76451,0.00021,19.28043]
[1777678328545,23.86,78056.5,6.5,0.76457,0.00021,19.27757]
[1777678331566,23.85,78058.73,6.5,0.76504,0.00021,19.25708]
[1777678336601,23.85,78056.16,6.5,0.76452,0.00021,19.27997]
[1777678339621,23.85,78051.76,6.5,0.76362,0.00021,19.31944]
[1777678346671,23.85,78051.74,6.5,0.76363,0.00021,19.31879]
[1777678351706,23.85,78050.3,6.5,0.76338,0.00021,19.32709]
[1777678352712,23.85,78046.24,6.5,0.76254,0.00021,19.36362]
[1777678357748,23.85,78047.23,6.5,0.76274,0.00021,19.35486]
[1777678362783,23.85,78043.76,6.5,0.76202,0.00021,19.38641]
[1777678367818,23.85,78043.58,6.5,0.76197,0.00021,19.38827]
[1777678372853,23.85,78043.37,6.5,0.76193,0.00021,19.39041]
[1777678377888,23.85,78042.77,6.5,0.7618,0.00021,19.39603]
[1777678383930,23.85,78042.79,6.5,0.76179,0.00021,19.3961]
[1777678389972,23.85,78042.34,6.5,0.7617,0.00021,19.40042]
[1777678395014,23.85,78042.13,6.5,0.76165,0.00021,19.40249]
[1777678400049,23.85,78042.58,6.5,0.76174,0.00021,19.39862]
[1777678408105,23.86,78043.52,6.5,0.76192,0.00021,19.39053]
[1777678413140,23.86,78042.17,6.5,0.76167,0.00021,19.39854]
[1777678418175,23.86,78044.09,6.5,0.76207,0.00021,19.38139]
[1777678420189,23.86,78051.13,6.5,0.76352,0.00021,19.318]
[1777678421196,23.86,78057.19,6.5,0.76477,0.00021,19.26313]
[1777678424217,23.86,78059.49,6.5,0.76524,0.00021,19.24229]
[1777678426231,23.86,78062.87,6.5,0.76594,0.00021,19.2117]
[1777678435294,23.86,78062.55,6.5,0.76587,0.00021,19.21455]
[1777678439323,23.86,78065.17,6.5,0.76641,0.0002,19.1905]
[1777678444357,23.86,78064.72,6.5,0.76633,0.0002,19.19443]
[1777678446372,23.86,78062.57,6.5,0.76589,0.00021,19.21388]
[1777678447379,23.86,78058.85,6.5,0.76512,0.00021,19.24771]
[1777678452414,23.86,78058.7,6.5,0.76509,0.00021,19.24928]
[1777678457449,23.86,78057.83,6.5,0.7649,0.00021,19.25741]
[1777678462483,23.86,78058.15,6.5,0.76496,0.00021,19.25477]
[1777678467520,23.86,78058.27,6.5,0.76498,0.00021,19.254]
[1777678475576,23.86,78058.23,6.5,0.76499,0.00021,19.25064]
[1777678480611,23.86,78057.21,6.5,0.76477,0.00021,19.26033]
[1777678485646,23.86,78057.28,6.5,0.76478,0.00021,19.26007]
[1777678490681,23.86,78057.59,6.5,0.76483,0.00021,19.25766]
[1777678495716,23.86,78057.92,6.5,0.76489,0.00021,19.25511]
[1777678500751,23.86,78059.65,6.5,0.76523,0.00021,19.23991]
[1777678505785,23.87,78059.29,6.5,0.76515,0.00021,19.2437]
[1777678514849,23.87,78058.75,6.5,0.76502,0.00021,19.24948]
[1777678519884,23.87,78059.51,6.5,0.76516,0.00021,19.24311]
[1777678524919,23.87,78058.86,6.5,0.76503,0.00021,19.24881]
[1777678529954,23.87,78059.04,6.5,0.76507,0.00021,19.24725]
[1777678533982,23.87,78061.12,6.5,0.76552,0.00021,19.2245]
[1777678539017,23.87,78061.09,6.5,0.76551,0.00021,19.22495]
[1777678544052,23.87,78061.0,6.5,0.76549,0.00021,19.22566]
[1777678547073,23.87,78058.92,6.5,0.76507,0.00021,19.24441]
[1777678552108,23.87,78058.7,6.5,0.76502,0.00021,19.24642]
[1777678557143,23.87,78058.84,6.5,0.76504,0.00021,19.2456]
[1777678562178,23.87,78058.84,6.5,0.76503,0.00021,19.24604]
[1777678566205,23.87,78056.68,6.5,0.76458,0.00021,19.26592]
[1777678571307,23.87,78057.08,6.5,0.76466,0.00021,19.26251]
[1777678577282,23.87,78056.89,6.5,0.76461,0.00021,19.2646]
[1777678583325,23.87,78058.15,6.5,0.76487,0.00021,19.25311]
[1777678587354,23.87,78060.34,6.5,0.76533,0.00021,19.23294]
[1777678591382,23.87,78062.14,6.5,0.76574,0.00021,19.21209]
[1777678598431,23.87,78059.96,6.5,0.7653,0.00021,19.23153]
[1777678603466,23.87,78061.01,6.5,0.76552,0.00021,19.22177]
[1777678608501,23.87,78060.29,6.5,0.76537,0.00021,19.22807]
[1777678619578,23.87,78062.42,6.5,0.76582,0.00021,19.20825]
[1777678625620,23.87,78062.52,6.5,0.76585,0.00021,19.2072]
[1777678633676,23.87,78062.38,6.5,0.76582,0.00021,19.20832]
[1777678638710,23.87,78062.38,6.5,0.76582,0.00021,19.20821]
[1777678640725,23.87,78060.15,6.5,0.76537,0.00021,19.22838]
[1777678646767,23.87,78060.29,6.5,0.7654,0.00021,19.22682]
[1777678649788,23.87,78066.95,6.5,0.76677,0.0002,19.16628]
[1777678650795,23.87,78070.92,6.5,0.76758,0.0002,19.13014]
[1777678653816,23.87,78072.83,6.5,0.768,0.0002,19.10869]
[1777678657844,23.87,78075.71,6.5,0.76858,0.0002,19.08279]
[1777678658851,23.87,78077.2,6.5,0.76888,0.0002,19.0693]
[1777678659858,23.87,78078.95,6.5,0.76923,0.0002,19.05345]
[1777678661872,23.87,78080.43,6.5,0.76953,0.0002,19.04021]
[1777678666907,23.87,78080.4,6.5,0.7695,0.0002,19.04122]
[1777678671942,23.87,78081.31,6.5,0.76968,0.0002,19.03354]
[1777678672949,23.87,78084.2,6.5,0.77026,0.0002,19.0072]
[1777678675970,23.87,78085.92,6.5,0.77061,0.0002,18.99153]
[1777678679999,23.87,78087.3,6.5,0.7709,0.0002,18.97837]
[1777678684567,23.87,78087.41,6.5,0.77093,0.0002,18.97673]
[1777678685034,23.87,78097.71,6.5,0.77302,0.0002,18.88189]
[1777678685743,23.87,78097.71,6.5,0.77302,0.0002,18.88189]
[1777678686039,23.87,78097.05,6.5,0.77289,0.0002,18.88774]
[1777678687047,23.87,78101.01,6.5,0.77369,0.0002,18.851]
[1777678690068,23.87,78105.51,6.5,0.77461,0.0002,18.80905]
[1777678692082,23.87,78108.33,6.5,0.77517,0.0002,18.78305]
[1777678695103,23.87,78105.95,6.5,0.77469,0.0002,18.80527]
[1777678696110,23.87,78104.25,6.5,0.77434,0.0002,18.82103]
[1777678700593,23.87,78104.16,6.5,0.77432,0.0002,18.82199]
[1777678702151,23.87,78107.0,6.5,0.77489,0.0002,18.79579]
[1777678702582,23.87,78107.0,6.5,0.77489,0.0002,18.79579]
[1777678708194,23.87,78107.3,6.5,0.77494,0.0002,18.79341]
[1777678713229,23.87,78106.89,6.5,0.77489,0.0002,18.7932]
[1777678720278,23.87,78106.92,6.5,0.77489,0.0002,18.79337]
[1777678722759,23.87,78106.92,6.5,0.77489,0.0002,18.79337]
[1777678722857,23.87,78106.92,6.5,0.77488,0.0002,18.79357]
[1777678723786,23.87,78106.92,6.5,0.77488,0.0002,18.79357]
[1777678723887,23.87,78106.92,6.5,0.77488,0.0002,18.79363]
[1777678730348,23.87,78106.74,6.5,0.77484,0.0002,18.79569]
[1777678742432,23.87,78107.26,6.5,0.77497,0.0002,18.78957]
[1777678747468,23.87,78105.02,6.5,0.77453,0.0002,18.80977]
[1777678753512,23.87,78104.4,6.5,0.77442,0.0002,18.81476]
[1777678763582,23.87,78105.08,6.5,0.77458,0.0002,18.80727]
[1777678768617,23.86,78104.82,6.5,0.77454,0.0002,18.80913]
[1777678774584,23.86,78103.5,6.5,0.77432,0.0002,18.81655]
[1777678774659,23.86,78101.27,6.5,0.77387,0.0002,18.83691]
[1777678779694,23.86,78101.91,6.5,0.77402,0.0002,18.8303]
[1777678786742,23.86,78101.11,6.5,0.77388,0.0002,18.83677]
[1777678788235,23.86,78101.11,6.5,0.77388,0.0002,18.83677]
[1777678788593,23.86,78101.73,6.5,0.77401,0.0002,18.83077]
[1777678789285,23.86,78101.73,6.5,0.77401,0.0002,18.83077]
[1777678789333,23.86,78101.73,6.5,0.77401,0.0002,18.83077]
[1777678789335,23.86,78101.7,6.5,0.774,0.0002,18.83091]
[1777678794799,23.86,78103.9,6.5,0.77446,0.0002,18.80993]
[1777678798617,23.86,78104.23,6.5,0.77452,0.0002,18.80709]
[1777678798827,23.86,78101.96,6.5,0.77406,0.0002,18.82816]
[1777678800584,23.86,78101.96,6.5,0.77406,0.0002,18.82816]
[1777678800841,23.86,78105.63,6.5,0.7748,0.0002,18.79437]
[1777678801848,23.86,78108.98,6.5,0.77547,0.0002,18.76323]
[1777678802855,23.86,78111.09,6.5,0.7759,0.0002,18.74359]
[1777678807890,23.86,78111.55,6.5,0.77599,0.0002,18.73917]
[1777678813932,23.86,78111.63,6.5,0.77601,0.0002,18.73824]
[1777678818970,23.86,78112.82,6.5,0.77626,0.0002,18.72697]
[1777678825014,23.86,78113.35,6.5,0.77637,0.0002,18.72182]
[1777678830049,23.86,78113.64,6.5,0.77643,0.0002,18.71895]
[1777678831056,23.85,78115.84,6.5,0.7769,0.0002,18.69415]
[1777678836091,23.85,78117.11,6.5,0.77716,0.0002,18.6823]
[1777678841150,23.85,78117.65,6.5,0.77727,0.0002,18.67723]
[1777678844171,23.85,78119.97,6.5,0.77773,0.0002,18.65562]
[1777678845179,23.85,78126.43,6.5,0.77901,0.0002,18.59543]
[1777678846186,23.85,78129.29,6.5,0.77958,0.0002,18.56882]
[1777678851221,23.86,78127.41,6.5,0.7792,0.0002,18.58673]
[1777678856256,23.85,78127.47,6.5,0.77922,0.0002,18.58571]
[1777678857263,23.85,78129.05,6.5,0.77954,0.0002,18.57087]
[1777678859277,23.85,78126.85,6.5,0.7791,0.0002,18.59127]
[1777678863305,23.85,78123.57,6.5,0.77846,0.0002,18.6216]
[1777678868340,23.85,78123.08,6.5,0.77837,0.0002,18.62571]
[1777678873375,23.85,78122.21,6.5,0.7782,0.0002,18.63337]
[1777678877403,23.85,78123.94,6.5,0.77856,0.0002,18.61675]
[1777678880424,23.85,78126.44,6.5,0.77907,0.0002,18.59297]
[1777678885459,23.85,78126.35,6.5,0.77906,0.0002,18.5931]
[1777678890494,23.85,78126.2,6.5,0.77905,0.0002,18.59378]
[1777678893515,23.85,78124.37,6.5,0.77872,0.0002,18.60614]
[1777678898550,23.84,78124.45,6.5,0.77875,0.0002,18.60473]
[1777678903589,23.84,78124.29,6.5,0.77873,0.0002,18.6057]
[1777678909631,23.84,78124.75,6.5,0.77884,0.0002,18.60088]
[1777678916680,23.84,78124.69,6.5,0.77883,0.0002,18.60098]
[1777678922722,23.84,78123.61,6.5,0.77862,0.0002,18.61078]
[1777678924737,23.84,78126.54,6.5,0.77921,0.0002,18.58334]
[1777678935813,23.84,78126.97,6.5,0.7793,0.0002,18.57921]
[1777678941855,23.84,78124.72,6.5,0.77885,0.0002,18.60017]
[1777678950918,23.84,78124.38,6.5,0.77879,0.0002,18.60308]
[1777678955953,23.84,78124.52,6.5,0.77885,0.0002,18.59731]
[1777678960988,23.84,78126.98,6.5,0.77934,0.0002,18.57426]
[1777678966024,23.84,78126.37,6.5,0.77922,0.0002,18.58]
[1777678972066,23.84,78126.62,6.5,0.77927,0.0002,18.57772]
[1777678978109,23.84,78127.34,6.5,0.77941,0.0002,18.57105]
[1777678979115,23.84,78131.34,6.5,0.7802,0.0002,18.53366]
[1777678980123,23.84,78132.56,6.5,0.78045,0.0002,18.52224]
[1777678985158,23.84,78132.26,6.5,0.78038,0.0002,18.52542]
[1777678988179,23.84,78133.92,6.5,0.7807,0.0002,18.51005]
[1777678993213,23.84,78134.2,6.5,0.78075,0.0002,18.50777]
[1777678996234,23.84,78137.06,6.5,0.78131,0.0002,18.48122]
[1777678997242,23.84,78139.61,6.5,0.78181,0.0002,18.45741]
[1777679002277,23.84,78139.5,6.5,0.78178,0.0002,18.45916]
[1777679004291,23.84,78136.96,6.5,0.78127,0.0002,18.48326]
[1777679013354,23.85,78136.16,6.5,0.78112,0.0002,18.4874]
[1777679018389,23.85,78136.47,6.5,0.78117,0.0002,18.48507]
[1777679023423,23.85,78136.93,6.5,0.78125,0.0002,18.48139]
[1777679028459,23.85,78136.43,6.5,0.78114,0.0002,18.48671]
[1777679033494,23.85,78135.62,6.5,0.78097,0.0002,18.49488]
[1777679038529,23.85,78132.8,6.5,0.7804,0.0002,18.52185]
[1777679042557,23.85,78131.4,6.5,0.78011,0.0002,18.53537]
[1777679044572,23.85,78129.19,6.5,0.77967,0.0002,18.55635]
[1777679049607,23.86,78129.29,6.5,0.77967,0.0002,18.55615]
[1777679057663,23.86,78129.09,6.5,0.77961,0.0002,18.55914]
[1777679060684,23.86,78131.21,6.5,0.78002,0.0002,18.53975]
[1777679065719,23.86,78130.86,6.5,0.77994,0.0002,18.54365]
[1777679066726,23.86,78129.51,6.5,0.77967,0.0002,18.55647]
[1777679071761,23.86,78129.38,6.5,0.77965,0.0002,18.55426]
[1777679077970,23.86,78129.35,6.5,0.77964,0.0002,18.55471]
[1777679078993,23.87,78129.35,6.5,0.77963,0.0002,18.55551]
[1777679080825,23.87,78120.0,6.5,0.77776,0.0002,18.64309]
[1777679081832,23.87,78112.09,6.5,0.77618,0.0002,18.71663]
[1777679086866,23.87,78110.94,6.5,0.77595,0.0002,18.72713]
[1777679091902,23.87,78109.82,6.5,0.77573,0.0002,18.73725]
[1777679093916,23.86,78106.93,6.5,0.77516,0.0002,18.76388]
[1777679094923,23.86,78104.42,6.5,0.77465,0.0002,18.787]
[1777679101972,23.86,78105.87,6.5,0.77497,0.0002,18.77262]
[1777679103113,23.86,78105.87,6.5,0.77497,0.0002,18.77262]
[1777679107266,23.86,78107.13,6.5,0.77523,0.0002,18.76034]
[1777679112042,23.86,78111.35,6.5,0.77609,0.0002,18.72046]
[1777679113049,23.86,78115.77,6.5,0.77698,0.0002,18.67931]
[1777679114055,23.86,78117.35,6.5,0.7773,0.0002,18.66457]
[1777679125133,23.86,78115.95,6.5,0.77703,0.0002,18.67714]
[1777679136210,23.86,78115.87,6.5,0.77707,0.0002,18.67245]
[1777679141245,23.85,78116.16,6.5,0.77714,0.0002,18.66914]
[1777679152322,23.85,78118.81,6.5,0.77767,0.0002,18.64447]
[1777679153329,23.85,78123.01,6.5,0.77851,0.0002,18.60524]
[1777679158364,23.85,78123.69,6.5,0.77864,0.0002,18.5991]
[1777679163399,23.86,78125.5,6.5,0.77899,0.0002,18.58276]
[1777679171455,23.86,78125.9,6.5,0.77906,0.0002,18.57946]
[1777679174476,23.86,78127.39,6.5,0.77935,0.0002,18.56551]
[1777679177497,23.86,78128.75,6.5,0.77962,0.0002,18.55279]
[1777679182532,23.86,78130.04,6.5,0.77988,0.0002,18.54083]
[1777679187567,23.86,78130.68,6.5,0.78,0.0002,18.535]
[1777679189581,23.86,78128.45,6.5,0.77956,0.0002,18.5559]
[1777679193609,23.86,78130.27,6.5,0.77995,0.0002,18.53459]
[1777679194616,23.86,78132.6,6.5,0.78041,0.0002,18.51284]
[1777679195623,23.86,78134.29,6.5,0.78075,0.0002,18.49708]
[1777679201665,23.86,78134.77,6.5,0.78083,0.0002,18.49303]
[1777679206699,23.86,78133.61,6.5,0.7806,0.0002,18.50426]
[1777679212743,23.86,78133.39,6.5,0.78055,0.0002,18.50664]
[1777679220884,23.86,78136.06,6.5,0.78106,0.0002,18.4821]
[1777679222898,23.86,78138.16,6.5,0.78148,0.0002,18.46261]
[1777679227933,23.86,78133.63,6.5,0.78057,0.0002,18.50556]
[1777679228940,23.86,78131.48,6.5,0.78014,0.0002,18.52573]
[1777679239012,23.87,78131.45,6.5,0.78009,0.0002,18.52804]
[1777679243040,23.87,78133.92,6.5,0.78057,0.0002,18.50578]
[1777679245053,23.87,78135.17,6.5,0.7808,0.0002,18.49456]
[1777679250089,23.87,78134.84,6.5,0.78072,0.0002,18.49841]
[1777679252103,23.87,78133.51,6.5,0.78049,0.0002,18.50665]
[1777679257138,23.87,78133.88,6.5,0.78055,0.0002,18.50369]
[1777679262173,23.88,78134.62,6.5,0.78067,0.0002,18.49791]
[1777679270229,23.88,78135.58,6.5,0.78083,0.0002,18.49079]
[1777679275264,23.88,78134.89,6.5,0.78068,0.0002,18.49761]
[1777679282313,23.88,78134.1,6.5,0.78052,0.0002,18.50548]
[1777679288356,23.88,78134.29,6.5,0.78054,0.0002,18.50436]
[1777679293391,23.89,78134.25,6.5,0.78051,0.0002,18.50579]
[1777679298426,23.89,78134.38,6.5,0.78051,0.0002,18.50562]
[1777679305475,23.89,78134.28,6.5,0.78046,0.0002,18.50817]
[1777679311517,23.89,78134.4,6.5,0.78049,0.0002,18.50389]
[1777679316551,23.9,78134.48,6.5,0.7805,0.0002,18.50383]
[1777679322594,23.9,78133.79,6.5,0.78035,0.0002,18.51052]
[1777679323603,23.9,78136.07,6.5,0.7808,0.0002,18.48925]
[1777679324607,23.9,78137.63,6.5,0.78111,0.0002,18.47473]
[1777679328636,23.9,78139.57,6.5,0.78149,0.0002,18.45693]
[1777679333671,23.9,78139.32,6.5,0.78143,0.0002,18.45979]
[1777679338706,23.9,78146.47,6.5,0.78284,0.0002,18.39241]
[1777679339713,23.9,78149.12,6.5,0.78336,0.0002,18.36757]
[1777679340720,23.9,78154.55,6.5,0.78442,0.0002,18.3166]
[1777679341727,23.9,78162.8,6.5,0.78604,0.00019,18.23885]
[1777679344748,23.9,78160.05,6.5,0.7855,0.0002,18.2646]
[1777679345755,23.9,78155.87,6.5,0.78468,0.0002,18.30409]
[1777679348776,23.9,78155.12,6.5,0.78453,0.0002,18.31138]
[1777679353814,23.9,78155.69,6.5,0.78464,0.0002,18.3064]
[1777679355828,23.9,78144.34,6.5,0.78241,0.0002,18.41322]
[1777679356835,23.9,78143.7,6.5,0.78228,0.0002,18.41924]
[1777679361873,23.9,78143.22,6.5,0.78218,0.0002,18.42379]
[1777679367915,23.9,78144.06,6.5,0.78235,0.0002,18.41598]
[1777679370936,23.9,78146.95,6.5,0.78291,0.0002,18.38897]
[1777679373957,23.9,78142.99,6.5,0.78217,0.0002,18.42188]
[1777679382013,23.9,78143.37,6.5,0.78224,0.0002,18.4184]
[1777679383797,23.9,78143.37,6.5,0.78224,0.0002,18.4184]
[1777679385139,23.9,78143.37,6.5,0.78224,0.0002,18.41842]
[1777679385240,23.9,78143.37,6.5,0.78224,0.0002,18.41844]
[1777679389076,23.9,78143.37,6.5,0.78224,0.0002,18.41844]
[1777679397118,23.9,78143.16,6.5,0.78219,0.0002,18.42054]
[1777679403163,23.9,78143.45,6.5,0.78225,0.0002,18.41789]
[1777679409205,23.9,78143.3,6.5,0.78222,0.0002,18.41938]
[1777679411219,23.9,78145.53,6.5,0.78266,0.0002,18.39852]
[1777679419275,23.9,78143.1,6.5,0.78217,0.0002,18.42157]
[1777679427331,23.9,78143.29,6.5,0.78221,0.0002,18.4199]
[1777679429813,23.9,78143.8,6.5,0.78231,0.0002,18.41513]
[1777679430844,23.9,78143.8,6.5,0.78231,0.0002,18.41516]
[1777679436394,23.9,78143.89,6.5,0.78236,0.0002,18.41006]
[1777679442436,23.9,78143.69,6.5,0.78232,0.0002,18.41204]
[1777679447471,23.9,78143.69,6.5,0.78231,0.0002,18.41213]
[1777679459555,23.9,78143.72,6.5,0.78232,0.0002,18.41204]
[1777679464590,23.9,78145.66,6.5,0.78269,0.0002,18.3941]
[1777679466604,23.9,78147.19,6.5,0.78299,0.0002,18.37991]
[1777679472646,23.91,78147.15,6.5,0.78297,0.0002,18.38103]
[1777679477681,23.91,78147.12,6.5,0.78295,0.0002,18.38175]
[1777679484730,23.91,78146.62,6.5,0.78284,0.0002,18.38708]
[1777679488698,23.91,78146.72,6.5,0.78285,0.0002,18.38643]
[1777679489755,23.91,78146.72,6.5,0.78285,0.0002,18.38652]
[1777679494800,23.91,78146.69,6.5,0.78287,0.0002,18.38304]
[1777679500842,23.91,78146.69,6.5,0.78285,0.0002,18.38369]
[1777679505876,23.91,78147.31,6.5,0.78297,0.0002,18.37838]
[1777679510912,23.91,78146.66,6.5,0.78283,0.0002,18.38497]
[1777679518967,23.91,78147.17,6.5,0.78291,0.0002,18.38101]
[1777679522996,23.92,78152.02,6.5,0.78385,0.0002,18.33593]
[1777679524004,23.92,78153.69,6.5,0.78418,0.0002,18.3204]
[1777679527024,23.92,78155.27,6.5,0.78448,0.0002,18.30608]
[1777679532059,23.92,78154.99,6.5,0.78441,0.0002,18.30952]
[1777679537094,23.92,78157.25,6.5,0.78483,0.0002,18.28893]
[1777679548171,23.92,78157.27,6.5,0.78482,0.0002,18.28984]
[1777679553206,23.92,78156.97,6.5,0.78478,0.0002,18.28856]
[1777679558240,23.92,78157.1,6.5,0.78481,0.0002,18.28752]
[1777679563275,23.92,78157.21,6.5,0.78483,0.0002,18.28662]
[1777679568314,23.92,78157.14,6.5,0.78481,0.0002,18.28737]
[1777679573349,23.92,78157.33,6.5,0.78485,0.0002,18.28561]
[1777679579392,23.92,78154.71,6.5,0.78433,0.0002,18.31022]
[1777679586464,23.92,78154.68,6.5,0.78433,0.0002,18.31026]
[1777679591499,23.92,78154.72,6.5,0.78434,0.0002,18.30971]
[1777679598548,23.92,78154.68,6.5,0.78434,0.0002,18.30984]
[1777679604590,23.92,78158.16,6.5,0.78503,0.0002,18.27691]
[1777679605597,23.92,78162.23,6.5,0.78582,0.00019,18.23856]
[1777679607611,23.92,78164.36,6.5,0.78623,0.00019,18.21855]
[1777679609625,23.92,78166.83,6.5,0.78671,0.00019,18.1954]
[1777679616674,23.92,78166.58,6.5,0.78668,0.00019,18.19411]
[1777679618687,23.92,78171.88,6.5,0.78771,0.00019,18.14429]
[1777679625737,23.93,78171.8,6.5,0.78767,0.00019,18.14614]
[1777679630772,23.93,78173.5,6.5,0.78798,0.00019,18.13101]
[1777679636814,23.93,78174.71,6.5,0.78819,0.00019,18.12062]
[1777679641848,23.93,78174.09,6.5,0.78806,0.00019,18.12735]
[1777679652927,23.94,78173.88,6.5,0.78798,0.00019,18.13111]
[1777679660983,23.94,78173.99,6.5,0.78798,0.00019,18.13131]
[1777679666018,23.94,78173.84,6.5,0.78793,0.00019,18.1335]
[1777679675081,23.94,78173.84,6.5,0.78794,0.00019,18.1305]
[1777679680116,23.95,78173.91,6.5,0.78794,0.00019,18.13062]
[1777679686158,23.95,78176.75,6.5,0.78847,0.00019,18.10475]
[1777679688172,23.95,78178.43,6.5,0.78878,0.00019,18.08925]
[1777679690186,23.95,78173.64,6.5,0.78785,0.00019,18.13491]
[1777679691193,23.95,78171.46,6.5,0.78742,0.00019,18.15563]
[1777679695221,23.95,78145.35,6.5,0.78232,0.0002,18.40133]
[1777679696228,23.95,78141.16,6.5,0.78149,0.0002,18.44051]
[1777679701263,23.95,78148.74,6.5,0.78298,0.0002,18.3696]
[1777679702270,23.95,78150.6,6.5,0.78335,0.0002,18.35209]
[1777679707305,23.95,78150.34,6.5,0.78331,0.0002,18.35428]
[1777679712340,23.95,78151.22,6.5,0.78348,0.0002,18.34593]
[1777679717375,23.95,78151.58,6.5,0.78355,0.0002,18.34247]
[1777679722549,23.95,78151.51,6.5,0.78354,0.0002,18.34308]
[1777679725434,23.95,78149.24,6.5,0.7831,0.0002,18.36425]
[1777679730471,23.95,78149.0,6.5,0.78305,0.0002,18.36626]
[1777679735507,23.95,78148.28,6.5,0.78295,0.0002,18.36843]
[1777679736514,23.95,78150.67,6.5,0.78342,0.0002,18.34601]
[1777679738527,23.95,78152.17,6.5,0.78371,0.0002,18.33193]
[1777679739535,23.95,78154.1,6.5,0.78409,0.0002,18.31384]
[1777679748597,23.95,78156.41,6.5,0.78455,0.0002,18.29205]
[1777679753635,23.95,78156.89,6.5,0.78464,0.0002,18.2876]
[1777679757663,23.95,78160.16,6.5,0.78528,0.00019,18.25694]
[1777679759677,23.95,78162.17,6.5,0.78567,0.00019,18.23809]
[1777679761698,23.95,78167.02,6.5,0.78661,0.00019,18.19251]
[1777679762704,23.95,78169.37,6.5,0.78706,0.00019,18.17045]
[1777679769753,23.95,78169.05,6.5,0.78698,0.00019,18.17426]
[1777679773781,23.95,78167.4,6.5,0.78666,0.00019,18.19026]
[1777679779823,23.95,78167.86,6.5,0.78673,0.00019,18.18651]
[1777679780830,23.95,78169.52,6.5,0.78705,0.00019,18.17096]
[1777679786871,23.95,78176.11,6.5,0.78832,0.00019,18.10945]
[1777679787878,23.95,78178.75,6.5,0.78882,0.00019,18.08462]
[1777679791906,23.96,78180.63,6.5,0.7892,0.00019,18.06331]
[1777679793921,23.96,78182.48,6.5,0.78955,0.00019,18.04629]
[1777679794928,23.96,78183.71,6.5,0.78978,0.00019,18.03491]
[1777679797949,23.96,78184.78,6.5,0.78998,0.00019,18.02499]
[1777679802984,23.96,78185.08,6.5,0.79005,0.00019,18.02173]
[1777679808018,23.96,78184.49,6.5,0.78994,0.00019,18.02688]
[1777679809026,23.96,78182.24,6.5,0.78951,0.00019,18.04812]
[1777679814061,23.96,78182.82,6.5,0.78963,0.00019,18.04218]
[1777679819096,23.95,78182.75,6.5,0.78963,0.00019,18.04243]
[1777679824131,23.95,78183.57,6.5,0.78979,0.00019,18.03431]
[1777679832189,23.95,78183.99,6.5,0.78988,0.00019,18.0298]
[1777679842257,23.95,78183.89,6.5,0.78988,0.00019,18.03011]
[1777679847292,23.96,78183.85,6.5,0.78981,0.00019,18.03342]
[1777679852331,23.99,78184.4,6.5,0.78961,0.00019,18.0408]
[1777679856359,24.03,78186.46,6.5,0.78968,0.00019,18.03818]
[1777679857620,24.03,78186.46,6.5,0.78968,0.00019,18.03818]
[1777679857366,24.03,78187.39,6.5,0.7898,0.00019,18.03214]
[1777679858373,24.04,78188.44,6.5,0.78995,0.00019,18.025]
[1777679864415,24.07,78188.7,6.5,0.78968,0.00019,18.03862]
[1777679872471,24.11,78188.05,6.5,0.78919,0.00019,18.06296]
[1777679876499,24.13,78186.18,6.5,0.78868,0.00019,18.08799]
[1777679882541,24.15,78185.06,6.5,0.7883,0.00019,18.10694]
[1777679884846,24.15,78185.2,6.5,0.78828,0.00019,18.10809]
[1777679890597,24.16,78186.51,6.5,0.78849,0.00019,18.0976]
[1777679891604,24.16,78187.45,6.5,0.78867,0.00019,18.08892]
[1777679898653,24.16,78187.24,6.5,0.78859,0.00019,18.09313]
[1777679903689,24.16,78187.98,6.5,0.78871,0.00019,18.08687]
[1777679908723,24.16,78187.14,6.5,0.78854,0.00019,18.09542]
[1777679912751,24.16,78188.08,6.5,0.78874,0.00019,18.08276]
[1777679917786,24.17,78187.88,6.5,0.78869,0.00019,18.08533]
[1777679924835,24.17,78187.94,6.5,0.78868,0.00019,18.08575]
[1777679929870,24.17,78187.6,6.5,0.7886,0.00019,18.08965]
[1777679933899,24.17,78189.88,6.5,0.78903,0.00019,18.06886]
[1777679939942,24.17,78189.87,6.5,0.78901,0.00019,18.06993]
[1777679941978,24.17,78189.87,6.5,0.78901,0.00019,18.06993]
[1777679943603,24.17,78195.33,6.5,0.79004,0.00019,18.01937]
[1777679943970,24.17,78197.2,6.5,0.79039,0.00019,18.00181]
[1777679946831,24.17,78197.34,6.5,0.79041,0.00019,18.00096]
[1777679946990,24.18,78197.33,6.5,0.7904,0.00019,18.0013]
[1777679952026,24.18,78197.75,6.5,0.79046,0.00019,17.99854]
[1777679958068,24.18,78197.75,6.5,0.79043,0.00019,18.00005]
[1777679959062,24.18,78197.75,6.5,0.79043,0.00019,18.00005]
[1777679960084,24.18,78197.71,6.5,0.79041,0.00019,18.00096]
[1777679960691,24.18,78197.71,6.5,0.79041,0.00019,18.00096]
[1777679960726,24.18,78197.76,6.5,0.79042,0.00019,18.00077]
[1777679961142,24.18,78222.54,6.5,0.7951,0.00019,17.76732]
[1777679962149,24.18,78225.88,6.5,0.79573,0.00019,17.73573]
[1777679963156,24.18,78225.6,6.5,0.79567,0.00019,17.73885]
[1777679964777,24.18,78225.47,6.5,0.79563,0.00019,17.74048]
[1777679970205,24.19,78225.24,6.5,0.79555,0.00019,17.74499]
[1777679974233,24.19,78226.94,6.5,0.79587,0.00019,17.72605]
[1777679979268,24.19,78227.27,6.5,0.79591,0.00019,17.72411]
[1777679986317,24.2,78227.23,6.5,0.79587,0.00019,17.72581]
[1777679991352,24.2,78227.01,6.5,0.79581,0.00019,17.72899]
[1777679996387,24.2,78228.4,6.5,0.79604,0.00019,17.71773]
[1777679997394,24.2,78231.82,6.5,0.79667,0.00019,17.68574]
[1777679999408,24.21,78233.52,6.5,0.79697,0.00019,17.67024]
[1777680000415,24.21,78234.09,6.5,0.79708,0.00019,17.66507]
[1777680002822,24.21,78233.8,6.5,0.79701,0.00019,17.6683]
[1777680003436,24.21,78234.58,6.5,0.79715,0.00019,17.66115]
[1777680004443,24.21,78232.55,6.5,0.79677,0.00019,17.68062]
[1777680006457,24.21,78230.28,6.5,0.79634,0.00019,17.70257]
[1777680008471,24.21,78231.48,6.5,0.79655,0.00019,17.69164]
[1777680010485,24.21,78226.09,6.5,0.79554,0.00019,17.74302]
[1777680011492,24.21,78223.66,6.5,0.79507,0.00019,17.7664]
[1777680016534,24.22,78229.0,6.5,0.79603,0.00019,17.71793]
[1777680017542,24.22,78229.89,6.5,0.79619,0.00019,17.70986]
[1777680018548,24.22,78235.95,6.5,0.79732,0.00019,17.65272]
[1777680019555,24.22,78238.04,6.5,0.7977,0.00019,17.6332]
[1777680020564,24.22,78238.8,6.5,0.79784,0.00019,17.62631]
[1777680021806,24.22,78239.79,6.5,0.79802,0.00019,17.61724]
[1777680024592,24.22,78240.64,6.5,0.79816,0.00019,17.61014]
[1777680027613,24.22,78241.33,6.5,0.79827,0.00019,17.60458]
[1777680028620,24.22,78249.49,6.5,0.79977,0.00018,17.52746]
[1777680029627,24.22,78246.0,6.5,0.79912,0.00019,17.56102]
[1777680031641,24.22,78243.49,6.5,0.79868,0.00019,17.58074]
[1777680032648,24.23,78242.53,6.5,0.7985,0.00019,17.5902]
[1777680033655,24.23,78240.56,6.5,0.79812,0.00019,17.60922]
[1777680036677,24.23,78241.21,6.5,0.79823,0.00019,17.60403]
[1777680039698,24.23,78240.45,6.5,0.79807,0.00019,17.61224]
[1777680040705,24.23,78239.33,6.5,0.79785,0.00019,17.62319]
[1777680044734,24.23,78232.84,6.5,0.79662,0.00019,17.68592]
[1777680049769,24.24,78232.31,6.5,0.79649,0.00019,17.6922]
[1777680054804,24.24,78232.39,6.5,0.79649,0.00019,17.69264]
[1777680059839,24.24,78232.16,6.5,0.79641,0.00019,17.69638]
[1777680064873,24.25,78232.31,6.5,0.7964,0.00019,17.69711]
[1777680067895,24.25,78233.88,6.5,0.79668,0.00019,17.68292]
[1777680068901,24.25,78235.74,6.5,0.79702,0.00019,17.66557]
[1777680070916,24.25,78238.66,6.5,0.79756,0.00019,17.63847]
[1777680075951,24.25,78238.73,6.5,0.79754,0.00019,17.63922]
[1777680077965,24.25,78240.21,6.5,0.79781,0.00019,17.62578]
[1777680078972,24.25,78241.92,6.5,0.79812,0.00019,17.60967]
[1777680079979,24.25,78242.55,6.5,0.79824,0.00019,17.60381]
[1777680080986,24.25,78243.93,6.5,0.79849,0.00019,17.59106]
[1777680081993,24.25,78246.75,6.5,0.799,0.00019,17.56468]
[1777680087028,24.26,78246.8,6.5,0.79898,0.00019,17.56609]
[1777680089042,24.26,78244.96,6.5,0.79862,0.00019,17.58428]
[1777680090049,24.26,78244.26,6.5,0.79848,0.00019,17.59126]
[1777680096146,24.26,78244.67,6.5,0.79857,0.00019,17.58437]
[1777680100118,24.27,78247.09,6.5,0.79897,0.00019,17.56365]
[1777680104147,24.27,78246.01,6.5,0.79874,0.00019,17.57546]
[1777680106160,24.27,78247.82,6.5,0.79906,0.00018,17.55909]
[1777680107168,24.27,78248.92,6.5,0.79926,0.00018,17.54907]
[1777680109182,24.28,78249.75,6.5,0.7994,0.00018,17.54204]
[1777680111196,24.28,78250.84,6.5,0.79958,0.00018,17.53256]
[1777680113210,24.28,78250.41,6.5,0.79949,0.00018,17.5375]
[1777680115224,24.28,78250.09,6.5,0.79941,0.00018,17.54138]
[1777680116231,24.28,78248.43,6.5,0.7991,0.00018,17.55751]
[1777680117237,24.28,78247.12,6.5,0.79885,0.00018,17.57031]
[1777680118244,24.28,78247.7,6.5,0.79895,0.00018,17.5652]
[1777680121266,24.29,78248.37,6.5,0.79905,0.00018,17.56001]
[1777680122273,24.29,78246.87,6.5,0.79876,0.00019,17.5746]
[1777680123280,24.29,78246.23,6.5,0.79864,0.00019,17.58103]
[1777680128315,24.29,78246.46,6.5,0.79865,0.00019,17.58067]
[1777680132343,24.29,78248.59,6.5,0.79901,0.00018,17.56199]
[1777680133350,24.29,78251.17,6.5,0.79948,0.00018,17.53796]
[1777680135364,24.3,78251.39,6.5,0.79951,0.00018,17.53672]
[1777680138385,24.3,78251.67,6.5,0.79953,0.00018,17.53532]
[1777680139392,24.3,78253.3,6.5,0.79983,0.00018,17.52031]
[1777680144427,24.3,78255.85,6.5,0.80025,0.00018,17.49834]
[1777680147449,24.31,78252.91,6.5,0.79969,0.00018,17.52736]
[1777680148457,24.31,78250.56,6.5,0.79925,0.00018,17.54979]
[1777680149104,24.31,78250.56,6.5,0.79925,0.00018,17.54979]
[1777680149464,24.31,78244.66,6.5,0.79816,0.00019,17.60573]
[1777680150471,24.31,78245.57,6.5,0.79832,0.00019,17.59745]
[1777680155506,24.31,78245.35,6.5,0.79828,0.00019,17.59676]
[1777680156512,24.31,78244.84,6.5,0.79818,0.00019,17.60191]
[1777680161548,24.31,78245.2,6.5,0.79822,0.00019,17.60011]
[1777680163563,24.32,78244.68,6.5,0.79811,0.00019,17.60562]
[1777680168597,24.32,78244.86,6.5,0.79812,0.00019,17.60532]
[1777680169604,24.32,78240.9,6.5,0.79738,0.00019,17.64296]
[1777680170611,24.32,78238.48,6.5,0.79692,0.00019,17.66604]
[1777680173632,24.32,78237.68,6.5,0.79675,0.00019,17.67477]
[1777680176652,24.33,78239.56,6.5,0.79707,0.00019,17.65857]
[1777680181688,24.33,78239.92,6.5,0.79712,0.00019,17.65632]
[1777680186723,24.33,78244.66,6.5,0.79799,0.00019,17.61191]
[1777680188736,24.33,78245.25,6.5,0.79809,0.00019,17.6066]
[1777680189744,24.33,78249.8,6.5,0.79894,0.00018,17.56367]
[1777680190751,24.33,78257.57,6.5,0.80036,0.00018,17.49028]
[1777680191758,24.33,78261.49,6.5,0.80108,0.00018,17.45335]
[1777680196793,24.33,78262.3,6.5,0.8012,0.00018,17.44707]
[1777680199814,24.33,78272.74,6.5,0.8031,0.00018,17.34878]
[1777680200821,24.33,78272.28,6.5,0.80301,0.00018,17.35352]
[1777680201272,24.33,78272.28,6.5,0.80301,0.00018,17.35352]
[1777680201828,24.33,78275.48,6.5,0.80358,0.00018,17.32346]
[1777680202835,24.34,78287.67,6.5,0.80579,0.00018,17.20766]
[1777680203842,24.34,78286.63,6.5,0.80559,0.00018,17.21791]
[1777680205585,24.34,78288.05,6.5,0.80585,0.00018,17.20448]
[1777680205856,24.34,78288.01,6.5,0.80584,0.00018,17.20497]
[1777680210891,24.34,78287.76,6.5,0.80578,0.00018,17.20789]
[1777680214920,24.34,78283.27,6.5,0.80499,0.00018,17.2471]
[1777680217941,24.34,78280.0,6.5,0.80437,0.00018,17.27955]
[1777680222976,24.35,78278.46,6.5,0.80406,0.00018,17.29623]
[1777680228016,24.35,78278.3,6.5,0.80399,0.00018,17.29992]
[1777680233051,24.35,78279.53,6.5,0.80417,0.00018,17.29046]
[1777680238086,24.36,78280.13,6.5,0.80423,0.00018,17.28707]
[1777680243121,24.36,78282.4,6.5,0.8046,0.00018,17.26786]
[1777680249032,24.37,78282.78,6.5,0.80465,0.00018,17.26529]
[1777680254198,24.37,78280.52,6.5,0.80421,0.00018,17.28857]
[1777680259233,24.37,78281.01,6.5,0.80427,0.00018,17.28508]
[1777680265274,24.37,78281.28,6.5,0.8043,0.00018,17.28391]
[1777680270310,24.38,78282.07,6.5,0.80442,0.00018,17.27759]
[1777680275345,24.38,78276.7,6.5,0.80346,0.00018,17.32532]
[1777680277359,24.38,78271.56,6.5,0.80251,0.00018,17.37483]
[1777680282394,24.38,78270.98,6.5,0.80237,0.00018,17.38201]
[1777680287429,24.39,78270.98,6.5,0.80234,0.00018,17.38372]
[1777680289443,24.39,78267.17,6.5,0.80163,0.00018,17.42047]
[1777680294478,24.39,78265.51,6.5,0.80128,0.00018,17.43854]
[1777680300520,24.4,78266.7,6.5,0.80145,0.00018,17.42974]
[1777680303543,24.4,78256.57,6.5,0.79957,0.00018,17.52651]
[1777680308578,24.4,78255.52,6.5,0.79934,0.00018,17.53843]
[1777680314620,24.41,78252.82,6.5,0.7988,0.00018,17.56614]
[1777680318581,24.41,78252.77,6.5,0.79878,0.00018,17.56698]
[1777680318648,24.41,78250.54,6.5,0.79835,0.00018,17.58908]
[1777680320482,24.41,78250.54,6.5,0.79835,0.00018,17.58945]
[1777680322677,24.42,78249.44,6.5,0.79812,0.00018,17.60085]
[1777680324690,24.42,78249.73,6.5,0.79816,0.00018,17.59881]
[1777680327711,24.42,78250.39,6.5,0.79826,0.00018,17.59364]
[1777680328718,24.42,78251.85,6.5,0.79853,0.00018,17.58026]
[1777680329727,24.42,78252.04,6.5,0.79856,0.00018,17.57882]
[1777680330734,24.42,78251.75,6.5,0.79849,0.00018,17.58192]
[1777680333755,24.42,78251.85,6.5,0.79853,0.00018,17.57768]
[1777680334763,24.42,78251.88,6.5,0.79852,0.00018,17.57777]
[1777680335769,24.42,78251.62,6.5,0.79847,0.00018,17.58058]
[1777680336776,24.43,78251.43,6.5,0.79843,0.00018,17.58273]
[1777680343825,24.43,78251.75,6.5,0.79844,0.00018,17.58221]
[1777680344832,24.43,78251.84,6.5,0.79845,0.00018,17.58172]
[1777680345208,24.43,78251.84,6.5,0.79845,0.00018,17.58172]
[1777680345839,24.43,78251.69,6.5,0.79841,0.00018,17.58348]
[1777680346846,24.43,78251.07,6.5,0.79829,0.00018,17.58966]
[1777680347592,24.43,78251.07,6.5,0.79829,0.00018,17.58966]
[1777680348861,24.43,78251.77,6.5,0.79841,0.00018,17.58378]
[1777680349867,24.44,78251.59,6.5,0.79836,0.00018,17.58616]
[1777680351881,24.44,78251.15,6.5,0.79827,0.00018,17.59064]
[1777680352888,24.44,78251.25,6.5,0.79828,0.00018,17.59039]
[1777680355909,24.44,78251.38,6.5,0.79828,0.00018,17.59018]
[1777680357923,24.44,78251.19,6.5,0.79824,0.00018,17.59264]
[1777680360944,24.44,78251.45,6.5,0.79827,0.00018,17.59121]
[1777680363964,24.44,78251.3,6.5,0.79822,0.00018,17.59362]
[1777680364972,24.45,78250.94,6.5,0.79815,0.00018,17.59734]
[1777680365979,24.45,78253.01,6.5,0.79852,0.00018,17.57822]
[1777680372021,24.45,78252.53,6.5,0.79839,0.00018,17.58481]
[1777680373027,24.45,78248.59,6.5,0.79766,0.00018,17.62214]
[1777680374035,24.45,78245.3,6.5,0.79705,0.00018,17.65328]
[1777680379071,24.47,78247.21,6.5,0.79721,0.00018,17.64537]
[1777680380078,24.48,78245.68,6.5,0.79688,0.00018,17.66223]
[1777680383099,24.49,78246.07,6.5,0.79682,0.00018,17.66543]
[1777680386120,24.5,78242.06,6.5,0.79595,0.00018,17.70923]
[1777680387126,24.51,78240.68,6.5,0.79567,0.00019,17.72364]
[1777680391157,24.51,78241.24,6.5,0.79577,0.00019,17.71572]
[1777680396192,24.51,78240.72,6.5,0.79566,0.00019,17.72121]
[1777680398207,24.51,78241.28,6.5,0.79576,0.00019,17.71622]
[1777680399214,24.51,78243.59,6.5,0.79619,0.00018,17.69478]
[1777680401933,24.52,78245.72,6.5,0.79652,0.00018,17.67827]
[1777680403242,24.52,78245.3,6.5,0.79644,0.00018,17.68236]
[1777680404249,24.52,78243.06,6.5,0.79602,0.00018,17.70343]
[1777680409284,24.52,78244.67,6.5,0.7963,0.00018,17.68907]
[1777680410291,24.52,78245.19,6.5,0.7964,0.00018,17.68436]
[1777680415325,24.52,78245.15,6.5,0.79637,0.00018,17.68554]
[1777680418347,24.53,78244.48,6.5,0.79624,0.00018,17.69229]
[1777680424389,24.53,78244.78,6.5,0.79628,0.00018,17.69046]
[1777680430431,24.53,78244.45,6.5,0.7962,0.00018,17.69455]
[1777680435466,24.53,78245.01,6.5,0.79628,0.00018,17.69021]
[1777680437479,24.53,78246.44,6.5,0.79654,0.00018,17.67723]
[1777680438486,24.53,78246.92,6.5,0.79662,0.00018,17.67295]
[1777680444532,24.53,78246.91,6.5,0.79662,0.00018,17.67323]
[1777680447552,24.53,78244.52,6.5,0.79618,0.00018,17.69553]
[1777680450573,24.53,78244.03,6.5,0.79609,0.00018,17.7]
[1777680453595,24.53,78243.41,6.5,0.79601,0.00018,17.70124]
[1777680456616,24.53,78242.89,6.5,0.79591,0.00018,17.70654]
[1777680462658,24.53,78242.56,6.5,0.79583,0.00018,17.71032]
[1777680465679,24.54,78243.83,6.5,0.79606,0.00018,17.69877]
[1777680468700,24.54,78246.05,6.5,0.79647,0.00018,17.67813]
[1777680471724,24.54,78243.79,6.5,0.79605,0.00018,17.69958]
[1777680476759,24.54,78243.89,6.5,0.79606,0.00018,17.69908]
[1777680480787,24.54,78242.33,6.5,0.79576,0.00018,17.71394]
[1777680481794,24.54,78241.02,6.5,0.79552,0.00019,17.7262]
[1777680482800,24.54,78239.98,6.5,0.79532,0.00019,17.73593]
[1777680487836,24.54,78239.77,6.5,0.79528,0.00019,17.73799]
[1777680492871,24.54,78239.79,6.5,0.79529,0.00019,17.73787]
[1777680497907,24.54,78239.8,6.5,0.79529,0.00019,17.7378]
[1777680498915,24.54,78239.19,6.5,0.79517,0.00019,17.74348]
[1777680499922,24.54,78237.8,6.5,0.79492,0.00019,17.75642]
[1777680504957,24.54,78237.6,6.5,0.79488,0.00019,17.75818]
[1777680507978,24.54,78238.47,6.5,0.79504,0.00019,17.75003]
[1777680508984,24.54,78240.62,6.5,0.79544,0.00019,17.72999]
[1777680509992,24.54,78242.37,6.5,0.79577,0.00018,17.71366]
[1777680510999,24.54,78242.91,6.5,0.79587,0.00018,17.70864]
[1777680516036,24.54,78242.8,6.5,0.79588,0.00018,17.70541]
[1777680518050,24.54,78243.35,6.5,0.79598,0.00018,17.70031]
[1777680522078,24.54,78241.19,6.5,0.79558,0.00019,17.72053]
[1777680526106,24.54,78240.37,6.5,0.79543,0.00019,17.72813]
[1777680531141,24.54,78240.71,6.5,0.79549,0.00019,17.72487]
[1777680534162,24.54,78239.8,6.5,0.79532,0.00019,17.73326]
[1777680536176,24.54,78240.48,6.5,0.79545,0.00019,17.72685]
[1777680538190,24.54,78239.65,6.5,0.7953,0.00019,17.7345]
[1777680543226,24.54,78237.47,6.5,0.7949,0.00019,17.75463]
[1777680545241,24.54,78239.67,6.5,0.79531,0.00019,17.73406]
[1777680550276,24.54,78239.63,6.5,0.7953,0.00019,17.73441]
[1777680555311,24.54,78239.61,6.5,0.7953,0.00019,17.73467]
[1777680559339,24.54,78236.5,6.5,0.79472,0.00019,17.76373]
[1777680564376,24.54,78237.04,6.5,0.79482,0.00019,17.75869]
[1777680565383,24.54,78238.07,6.5,0.79501,0.00019,17.74912]
[1777680570418,24.54,78238.73,6.5,0.79513,0.00019,17.74318]
[1777680571425,24.54,78239.37,6.5,0.79528,0.00019,17.73287]
[1777680578474,24.54,78238.15,6.5,0.79504,0.00019,17.74471]
[1777680580487,24.54,78237.42,6.5,0.79491,0.00019,17.75164]
[1777680581495,24.54,78238.26,6.5,0.79506,0.00019,17.74387]
[1777680585523,24.54,78237.31,6.5,0.79488,0.00019,17.75301]
[1777680586530,24.54,78235.93,6.5,0.79462,0.00019,17.76592]
[1777680589551,24.54,78233.86,6.5,0.79423,0.00019,17.78531]
[1777680590557,24.54,78232.6,6.5,0.794,0.00019,17.79704]
[1777680592571,24.54,78243.99,6.5,0.79611,0.00018,17.69095]
[1777680593579,24.54,78248.09,6.5,0.79687,0.00018,17.65281]
[1777680594586,24.54,78245.8,6.5,0.79644,0.00018,17.67435]
[1777680596450,24.54,78245.84,6.5,0.79644,0.00018,17.67411]
[1777680596600,24.54,78245.86,6.5,0.79645,0.00018,17.67407]
[1777680597607,24.54,78253.03,6.5,0.79776,0.00018,17.60724]
[1777680602642,24.54,78252.84,6.5,0.79771,0.00018,17.61012]
[1777680603649,24.54,78242.28,6.5,0.79576,0.00018,17.70889]
[1777680604656,24.54,78240.81,6.5,0.79548,0.00019,17.72268]
[1777680611705,24.55,78241.05,6.5,0.79552,0.00019,17.72083]
[1777680616740,24.55,78241.79,6.5,0.79565,0.00018,17.71421]
[1777680623789,24.55,78243.85,6.5,0.79602,0.00018,17.6955]
[1777680628824,24.55,78241.79,6.5,0.79563,0.00018,17.71512]
[1777680633859,24.55,78242.02,6.5,0.79572,0.00018,17.70817]
[1777680636702,24.55,78241.9,6.5,0.7957,0.00018,17.70908]
[1777680638467,24.55,78241.9,6.5,0.7957,0.00018,17.70888]
[1777680643928,24.55,78241.67,6.5,0.79567,0.00018,17.71059]
[1777680648964,24.55,78246.39,6.5,0.79653,0.00018,17.66702]
[1777680649971,24.55,78252.27,6.5,0.79761,0.00018,17.61225]
[1777680650978,24.55,78255.89,6.5,0.79828,0.00018,17.57839]
[1777680657020,24.55,78258.0,6.5,0.79864,0.00018,17.56017]
[1777680662055,24.55,78255.0,6.5,0.79806,0.00018,17.58942]
[1777680665075,24.55,78248.12,6.5,0.79679,0.00018,17.6543]
[1777680666083,24.55,78243.41,6.5,0.79591,0.00018,17.6984]
[1777680668097,24.55,78242.19,6.5,0.79568,0.00018,17.70994]
[1777680673132,24.55,78240.4,6.5,0.79535,0.00019,17.72685]
[1777680679173,24.56,78240.36,6.5,0.79533,0.00019,17.72758]
[1777680684209,24.56,78242.71,6.5,0.79576,0.00018,17.70609]
[1777680691258,24.56,78242.45,6.5,0.79574,0.00018,17.70458]
[1777680696292,24.56,78241.63,6.5,0.79558,0.00018,17.71246]
[1777680701332,24.56,78241.16,6.5,0.79549,0.00019,17.71711]
[1777680707701,24.56,78240.96,6.5,0.79545,0.00019,17.71909]
[1777680713415,24.56,78240.67,6.5,0.79538,0.00019,17.72251]
[1777680718451,24.56,78239.05,6.5,0.79507,0.00019,17.73804]
[1777680720465,24.56,78235.16,6.5,0.79435,0.00019,17.77437]
[1777680722870,24.56,78235.18,6.5,0.79435,0.00019,17.77428]
[1777680723079,24.56,78235.18,6.5,0.79435,0.00019,17.77428]
[1777680723486,24.56,78235.15,6.5,0.79435,0.00019,17.77461]
[1777680728520,24.56,78234.82,6.5,0.79428,0.00019,17.77792]
[1777680733557,24.56,78234.24,6.5,0.79417,0.00019,17.7836]
[1777680738592,24.56,78232.58,6.5,0.79385,0.00019,17.79928]
[1777680740606,24.56,78223.11,6.5,0.79209,0.00019,17.88719]
[1777680742620,24.56,78222.0,6.5,0.79187,0.00019,17.89771]
[1777680748661,24.57,78221.92,6.5,0.79185,0.00019,17.89904]
[1777680754704,24.57,78221.75,6.5,0.79184,0.00019,17.89666]
[1777680762760,24.57,78223.56,6.5,0.79217,0.00019,17.88051]
[1777680768802,24.57,78223.26,6.5,0.7921,0.00019,17.88361]
[1777680770815,24.57,78220.26,6.5,0.79154,0.00019,17.91144]
[1777680774844,24.57,78212.97,6.5,0.79017,0.00019,17.97901]
[1777680775851,24.57,78212.08,6.5,0.79,0.00019,17.98735]
[1777680776857,24.57,78210.01,6.5,0.78961,0.00019,18.00656]
[1777680779878,24.57,78209.77,6.5,0.78956,0.00019,18.00905]
[1777680783907,24.57,78209.49,6.5,0.7895,0.00019,18.01201]
[1777680784914,24.57,78207.26,6.5,0.78908,0.00019,18.03266]
[1777680788941,24.57,78206.47,6.5,0.78892,0.00019,18.04026]
[1777680794984,24.57,78206.51,6.5,0.78892,0.00019,18.04037]
[1777680800021,24.57,78206.3,6.5,0.78887,0.00019,18.04276]
[1777680805055,24.57,78206.29,6.5,0.78886,0.00019,18.04315]
[1777680810090,24.58,78206.27,6.5,0.78885,0.00019,18.04387]
[1777680816132,24.58,78205.01,6.5,0.78863,0.00019,18.05176]
[1777680821646,24.58,78205.01,6.5,0.78863,0.00019,18.05176]
[1777680822690,24.58,78205.01,6.5,0.78862,0.00019,18.0522]
[1777680822841,24.58,78205.01,6.5,0.78862,0.00019,18.0522]
[1777680823181,24.58,78205.21,6.5,0.78866,0.00019,18.05026]
[1777680824188,24.58,78207.21,6.5,0.78904,0.00019,18.03175]
[1777680830230,24.58,78210.58,6.5,0.78968,0.00019,18.00031]
[1777680832244,24.58,78210.8,6.5,0.78972,0.00019,17.9984]
[1777680835265,24.58,78210.53,6.5,0.78966,0.00019,18.00143]
[1777680836272,24.58,78210.72,6.5,0.78969,0.00019,17.99986]
[1777680841307,24.58,78210.69,6.5,0.78967,0.00019,18.00101]
[1777680842314,24.58,78209.89,6.5,0.78952,0.00019,18.00856]
[1777680843321,24.58,78208.68,6.5,0.78929,0.00019,18.01988]
[1777680848356,24.58,78208.77,6.5,0.78928,0.00019,18.01994]
[1777680856412,24.59,78208.69,6.5,0.78925,0.00019,18.02185]
[1777680857419,24.59,78206.05,6.5,0.78875,0.00019,18.0463]
[1777680859433,24.59,78204.82,6.5,0.78851,0.00019,18.05785]
[1777680864468,24.59,78201.2,6.5,0.78782,0.00019,18.09166]
[1777680865475,24.59,78199.77,6.5,0.78754,0.00019,18.10486]
[1777680867488,24.59,78198.64,6.5,0.78733,0.00019,18.11535]
[1777680872524,24.59,78199.08,6.5,0.78744,0.00019,18.1072]
[1777680878566,24.59,78199.25,6.5,0.78746,0.00019,18.10606]
[1777680879574,24.59,78201.71,6.5,0.78793,0.00019,18.08352]
[1777680882593,24.59,78200.58,6.5,0.78771,0.00019,18.09415]
[1777680884608,24.59,78199.86,6.5,0.78757,0.00019,18.10088]
[1777680889643,24.59,78199.92,6.5,0.78758,0.00019,18.10058]
[1777680895685,24.59,78201.81,6.5,0.78793,0.00019,18.08345]
[1777680897759,24.59,78199.95,6.5,0.78758,0.00019,18.10063]
[1777680899772,24.59,78198.96,6.5,0.78739,0.00019,18.10978]
[1777680904806,24.59,78199.34,6.5,0.78746,0.00019,18.10636]
[1777680910849,24.59,78199.31,6.5,0.78745,0.00019,18.1067]
[1777680915884,24.59,78199.46,6.5,0.78748,0.00019,18.10536]
[1777680918904,24.59,78201.4,6.5,0.78784,0.00019,18.08755]
[1777680921926,24.59,78200.77,6.5,0.78772,0.00019,18.09341]
[1777680923940,24.59,78199.81,6.5,0.78754,0.00019,18.10225]
[1777680926961,24.59,78200.64,6.5,0.7877,0.00019,18.09463]
[1777680927968,24.59,78197.4,6.5,0.78709,0.00019,18.12438]
[1777680928975,24.59,78198.46,6.5,0.78729,0.00019,18.11462]
[1777680934010,24.59,78198.56,6.5,0.78734,0.00019,18.10923]
[1777680943073,24.59,78198.76,6.5,0.78738,0.00019,18.1073]
[1777680948108,24.59,78198.13,6.5,0.78726,0.00019,18.11302]
[1777680953143,24.59,78198.06,6.5,0.78725,0.00019,18.11359]
[1777680958178,24.59,78198.6,6.5,0.78736,0.00019,18.10857]
[1777680960192,24.59,78197.73,6.5,0.78719,0.00019,18.11654]
[1777680961199,24.59,78195.57,6.5,0.78678,0.00019,18.13634]
[1777680966234,24.59,78195.91,6.5,0.78685,0.00019,18.13311]
[1777680969255,24.59,78198.14,6.5,0.78727,0.00019,18.11261]
[1777680974289,24.59,78198.04,6.5,0.78725,0.00019,18.11359]
[1777680979325,24.59,78198.03,6.5,0.78725,0.00019,18.11364]
[1777680988388,24.59,78196.88,6.5,0.78704,0.00019,18.12387]
[1777680989395,24.59,78194.86,6.5,0.78666,0.00019,18.1422]
[1777680995437,24.59,78195.19,6.5,0.78678,0.00019,18.13359]
[1777681000472,24.59,78195.55,6.5,0.78687,0.00019,18.12929]
[1777681004499,24.58,78194.8,6.5,0.78674,0.00019,18.13535]
[1777681005507,24.58,78188.29,6.5,0.78551,0.00019,18.1948]
[1777681010542,24.58,78187.41,6.5,0.78537,0.00019,18.20146]
[1777681015577,24.58,78187.65,6.5,0.78543,0.00019,18.19873]
[1777681018598,24.58,78189.58,6.5,0.7858,0.00019,18.18073]
[1777681020612,24.58,78181.52,6.5,0.78427,0.00019,18.25428]
[1777681023634,24.58,78180.43,6.5,0.78407,0.00019,18.26367]
[1777681024641,24.58,78178.23,6.5,0.78366,0.00019,18.28356]
[1777681031690,24.57,78178.92,6.5,0.78382,0.00019,18.27569]
[1777681036727,24.57,78179.39,6.5,0.78393,0.00019,18.27027]
[1777681038131,24.57,78179.39,6.5,0.78393,0.00019,18.27027]
[1777681039138,24.57,78179.39,6.5,0.78394,0.00019,18.27005]
[1777681039748,24.57,78176.21,6.5,0.78334,0.00019,18.29864]
[1777681040755,24.57,78173.69,6.5,0.78286,0.00019,18.32155]
[1777681044783,24.57,78175.12,6.5,0.78314,0.00019,18.3081]
[1777681046797,24.57,78172.61,6.5,0.78267,0.00019,18.33043]
[1777681048811,24.56,78170.11,6.5,0.7822,0.00019,18.35281]
[1777681050825,24.56,78168.56,6.5,0.7819,0.00019,18.36665]
[1777681056867,24.56,78168.55,6.5,0.78195,0.00019,18.36148]
[1777681063917,24.56,78167.47,6.5,0.78179,0.00019,18.36905]
[1777681065931,24.56,78164.86,6.5,0.7813,0.00019,18.39215]
[1777681070966,24.55,78166.17,6.5,0.78158,0.00019,18.37924]
[1777681071973,24.55,78177.47,6.5,0.78375,0.00019,18.27585]
[1777681072980,24.55,78180.42,6.5,0.78432,0.00019,18.24867]
[1777681077008,24.55,78182.06,6.5,0.78465,0.00019,18.23299]
[1777681079022,24.55,78183.32,6.5,0.7849,0.00019,18.22097]
[1777681084059,24.55,78184.02,6.5,0.78507,0.00019,18.21296]
[1777681089094,24.54,78184.11,6.5,0.78512,0.00019,18.21053]
[1777681094129,24.54,78184.71,6.5,0.78526,0.00019,18.20345]
[1777681099164,24.54,78184.87,6.5,0.78533,0.00019,18.20042]
[1777681104199,24.53,78185.09,6.5,0.7854,0.00019,18.19684]
[1777681110241,24.53,78183.97,6.5,0.78522,0.00019,18.20523]
[1777681115276,24.52,78183.96,6.5,0.78529,0.00019,18.19934]
[1777681117290,24.52,78186.19,6.5,0.78573,0.00019,18.17824]
[1777681123332,24.52,78186.08,6.5,0.78574,0.00019,18.1775]
[1777681128367,24.52,78186.89,6.5,0.78593,0.00019,18.1686]
[1777681134409,24.51,78187.05,6.5,0.78599,0.00019,18.16539]
[1777681140451,24.51,78186.98,6.5,0.78601,0.00019,18.16432]
[1777681146492,24.5,78186.81,6.5,0.78601,0.00019,18.16414]
[1777681148506,24.5,78189.48,6.5,0.78654,0.00019,18.139]
[1777681154549,24.5,78190.01,6.5,0.78667,0.00019,18.13254]
[1777681157570,24.5,78193.55,6.5,0.78736,0.00019,18.09915]
[1777681161598,24.5,78194.98,6.5,0.78765,0.00019,18.08504]
[1777681166633,24.49,78195.31,6.5,0.78773,0.00019,18.08093]
[1777681171667,24.49,78195.32,6.5,0.78779,0.00019,18.07538]
[1777681175696,24.49,78193.73,6.5,0.78753,0.00019,18.08797]
[1777681180731,24.48,78193.58,6.5,0.78754,0.00019,18.08718]
[1777681181739,24.48,78188.87,6.5,0.78666,0.00019,18.13016]
[1777681183753,24.48,78176.7,6.5,0.78434,0.00019,18.24148]
[1777681184760,24.48,78174.74,6.5,0.78397,0.00019,18.25924]
[1777681190802,24.48,78174.25,6.5,0.7839,0.00019,18.26233]
[1777681193822,24.47,78182.99,6.5,0.7856,0.00019,18.18124]
[1777681194830,24.47,78190.67,6.5,0.78707,0.00019,18.11021]
[1777681198859,24.47,78191.51,6.5,0.78724,0.00019,18.10165]
[1777681203894,24.47,78191.3,6.5,0.78723,0.00019,18.10237]
[1777681205908,24.47,78192.62,6.5,0.78749,0.00019,18.08958]
[1777681212956,24.46,78192.61,6.5,0.78754,0.00019,18.08733]
[1777681214944,24.46,78192.45,6.5,0.78751,0.00019,18.08842]
[1777681215955,24.46,78192.45,6.5,0.78752,0.00019,18.08802]
[1777681222021,24.46,78193.46,6.5,0.78777,0.00019,18.07596]
[1777681229070,24.45,78193.28,6.5,0.78779,0.00019,18.07494]
[1777681234105,24.45,78193.26,6.5,0.78786,0.00019,18.06882]
[1777681240146,24.44,78193.32,6.5,0.78791,0.00019,18.06598]
[1777681249284,24.44,78193.34,6.5,0.78794,0.00019,18.06466]
[1777681252953,24.43,78193.31,6.5,0.78799,0.00019,18.0623]
[1777681253055,24.43,78195.54,6.5,0.78844,0.00019,18.04055]
[1777681259279,24.43,78195.5,6.5,0.78847,0.00019,18.0388]
[1777681262301,24.42,78193.9,6.5,0.78819,0.00019,18.05255]
[1777681267336,24.42,78193.75,6.5,0.7882,0.00019,18.05205]
[1777681270357,24.42,78194.55,6.5,0.78837,0.00019,18.04351]
[1777681279420,24.41,78193.27,6.5,0.78819,0.00019,18.05201]
[1777681282441,24.41,78194.27,6.5,0.78841,0.00019,18.0416]
[1777681290497,24.4,78193.99,6.5,0.78841,0.00019,18.04121]
[1777681291504,24.4,78194.81,6.5,0.78861,0.00019,18.02885]
[1777681292511,24.4,78196.13,6.5,0.78887,0.00019,18.01624]
[1777681293518,24.4,78195.32,6.5,0.78872,0.00019,18.02341]
[1777681299560,24.39,78197.84,6.5,0.78924,0.00019,17.9979]
[1777681300567,24.39,78206.78,6.5,0.79095,0.00019,17.91444]
[1777681301574,24.39,78209.24,6.5,0.79141,0.00019,17.8913]
[1777681302580,24.39,78210.54,6.5,0.79166,0.00019,17.87898]
[1777681303588,24.39,78210.92,6.5,0.79174,0.00019,17.87525]
[1777681304594,24.39,78210.59,6.5,0.79168,0.00019,17.87815]
[1777681305602,24.39,78211.1,6.5,0.79178,0.00019,17.87322]
[1777681306609,24.39,78211.31,6.5,0.79182,0.00019,17.87108]
[1777681307615,24.39,78211.04,6.5,0.79178,0.00019,17.87343]
[1777681308779,24.39,78211.04,6.5,0.79178,0.00019,17.87343]
[1777681308797,24.39,78211.41,6.5,0.79185,0.00019,17.86981]
[1777681309630,24.39,78216.65,6.5,0.79284,0.00019,17.82073]
[1777681311644,24.39,78222.23,6.5,0.7939,0.00019,17.76814]
[1777681312782,24.39,78222.23,6.5,0.7939,0.00019,17.76814]
[1777681312815,24.39,78225.51,6.5,0.79451,0.00019,17.73719]
[1777681313530,24.39,78225.51,6.5,0.79451,0.00019,17.73719]
[1777681315672,24.39,78228.92,6.5,0.79516,0.00019,17.70461]
[1777681320707,24.38,78230.01,6.5,0.79539,0.00019,17.69308]
[1777681325742,24.38,78230.44,6.5,0.79551,0.00019,17.68711]
[1777681330777,24.38,78230.66,6.5,0.79559,0.00019,17.68311]
[1777681333797,24.37,78227.24,6.5,0.79497,0.00019,17.71406]
[1777681339841,24.37,78226.21,6.5,0.79483,0.00019,17.72122]
[1777681344875,24.37,78227.28,6.5,0.79506,0.00019,17.70973]
[1777681349910,24.36,78229.7,6.5,0.79553,0.00019,17.68611]
[1777681354945,24.36,78227.51,6.5,0.79517,0.00019,17.70143]
[1777681359980,24.36,78227.89,6.5,0.79528,0.00019,17.69596]
[1777681365015,24.35,78227.34,6.5,0.79521,0.00019,17.6993]
[1777681372064,24.35,78227.75,6.5,0.79533,0.00019,17.69336]
[1777681378105,24.35,78226.02,6.5,0.79502,0.00019,17.70881]
[1777681379113,24.35,78220.76,6.5,0.79403,0.00019,17.75801]
[1777681383141,24.35,78225.46,6.5,0.79491,0.00019,17.71398]
[1777681390196,24.35,78227.32,6.5,0.79527,0.00019,17.69619]
[1777681395233,24.35,78227.68,6.5,0.79535,0.00019,17.69212]
[1777681400266,24.34,78227.91,6.5,0.79541,0.00019,17.68928]
[1777681403286,24.34,78233.15,6.5,0.7964,0.00019,17.63903]
[1777681404295,24.34,78235.8,6.5,0.7969,0.00019,17.61381]
[1777681410336,24.34,78237.83,6.5,0.79731,0.00019,17.59318]
[1777681411343,24.34,78243.71,6.5,0.79844,0.00019,17.53308]
[1777681416356,24.34,78243.38,6.5,0.7984,0.00019,17.5352]
[1777681421414,24.33,78245.71,6.5,0.79886,0.00019,17.51178]
[1777681426449,24.33,78247.35,6.5,0.79918,0.00019,17.4953]
[1777681428826,24.33,78247.35,6.5,0.79918,0.00019,17.4953]
[1777681428927,24.33,78247.35,6.5,0.79918,0.00019,17.49509]
[1777681434505,24.33,78252.15,6.5,0.80008,0.00018,17.44918]
[1777681436519,24.33,78256.55,6.5,0.80089,0.00018,17.40747]
[1777681441554,24.33,78256.07,6.5,0.8008,0.00018,17.41208]
[1777681446592,24.33,78256.13,6.5,0.80081,0.00018,17.41152]
[1777681450617,24.33,78261.61,6.5,0.80182,0.00018,17.35963]
[1777681451624,24.33,78264.42,6.5,0.80233,0.00018,17.33305]
[1777681456659,24.33,78268.17,6.5,0.80301,0.00018,17.29815]
[1777681459639,24.33,78268.7,6.5,0.8031,0.00018,17.29349]
[1777681459680,24.33,78268.75,6.5,0.8031,0.00018,17.2932]
[1777681462503,24.33,78268.6,6.5,0.80307,0.00018,17.29482]
[1777681462953,24.33,78268.6,6.5,0.80307,0.00018,17.29482]
[1777681462973,24.33,78272.72,6.5,0.80382,0.00018,17.25605]
[1777681464141,24.33,78272.72,6.5,0.80382,0.00018,17.25605]
[1777681464215,24.33,78287.89,6.5,0.80657,0.00018,17.11181]
[1777681464715,24.33,78290.08,6.5,0.80696,0.00018,17.09092]
[1777681466941,24.33,78290.14,6.5,0.80697,0.00018,17.09034]
[1777681466973,24.33,78290.21,6.5,0.80699,0.00018,17.08966]
[1777681467736,24.33,78290.8,6.5,0.80709,0.00018,17.08402]
[1777681468743,24.33,78291.93,6.5,0.8073,0.00018,17.07322]
[1777681469750,24.33,78291.72,6.5,0.80726,0.00018,17.07522]
[1777681470757,24.33,78292.3,6.5,0.80736,0.00018,17.06968]
[1777681471763,24.33,78290.96,6.5,0.80716,0.00018,17.07802]
[1777681472770,24.33,78291.82,6.5,0.80731,0.00018,17.06979]
[1777681477807,24.33,78293.05,6.5,0.80754,0.00018,17.05795]
[1777681482842,24.33,78293.96,6.5,0.8077,0.00018,17.04915]
[1777681485863,24.33,78303.58,6.5,0.80943,0.00018,16.95708]
[1777681486870,24.33,78308.99,6.5,0.8104,0.00018,16.90525]
[1777681488883,24.33,78307.76,6.5,0.81018,0.00018,16.91723]
[1777681490566,24.33,78306.76,6.5,0.81,0.00018,16.92694]
[1777681495935,24.34,78313.76,6.5,0.81123,0.00018,16.86076]
[1777681500970,24.34,78310.28,6.5,0.81059,0.00018,16.89521]
[1777681502984,24.34,78307.62,6.5,0.81011,0.00018,16.92108]
[1777681508019,24.34,78308.28,6.5,0.81021,0.00018,16.91564]
[1777681513054,24.34,78307.94,6.5,0.81013,0.00018,16.92008]
[1777681515068,24.34,78304.82,6.5,0.80956,0.00018,16.95034]
[1777681522117,24.35,78305.1,6.5,0.80959,0.00018,16.94879]
[1777681530173,24.35,78305.23,6.5,0.80959,0.00018,16.94874]
[1777681535207,24.35,78305.82,6.5,0.80972,0.00018,16.93933]
[1777681541502,24.35,78305.57,6.5,0.80967,0.00018,16.94214]
[1777681542101,24.35,78305.57,6.5,0.80967,0.00018,16.94214]
[1777681542257,24.35,78301.11,6.5,0.80886,0.00018,16.98529]
[1777681544271,24.35,78297.68,6.5,0.80824,0.00018,17.01817]
[1777681549306,24.35,78298.16,6.5,0.80833,0.00018,17.01371]
[1777681554345,24.35,78298.66,6.5,0.80841,0.00018,17.009]
[1777681554391,24.35,78303.18,6.5,0.80922,0.00018,16.96584]
[1777681560383,24.35,78305.59,6.5,0.80965,0.00018,16.94334]
[1777681561390,24.35,78308.44,6.5,0.81015,0.00018,16.91618]
[1777681566426,24.35,78308.35,6.5,0.81012,0.00018,16.91772]
[1777681571461,24.36,78308.15,6.5,0.81008,0.00018,16.92033]
[1777681576496,24.36,78310.69,6.5,0.81052,0.00018,16.89675]
[1777681578510,24.36,78314.24,6.5,0.81114,0.00018,16.86312]
[1777681579517,24.36,78318.58,6.5,0.81191,0.00018,16.82176]
[1777681584553,24.36,78319.81,6.5,0.8121,0.00018,16.81131]
[1777681589588,24.36,78322.26,6.5,0.81251,0.00018,16.78912]
[1777681592782,24.36,78324.72,6.5,0.81297,0.00018,16.76168]
[1777681594351,24.36,78325.05,6.5,0.81303,0.00018,16.75884]
[1777681594624,24.36,78337.91,6.5,0.81529,0.00018,16.63559]
[1777681595587,24.36,78337.91,6.5,0.81529,0.00018,16.63559]
[1777681595630,24.37,78338.91,6.5,0.81546,0.00018,16.62625]
[1777681596592,24.37,78338.91,6.5,0.81546,0.00018,16.62625]
[1777681599658,24.37,78342.07,6.5,0.81599,0.00018,16.59706]
[1777681600580,24.37,78342.07,6.5,0.81599,0.00018,16.59706]
[1777681600665,24.37,78343.76,6.5,0.81628,0.00017,16.58115]
[1777681605700,24.37,78351.89,6.5,0.81768,0.00017,16.50412]
[1777681609728,24.37,78349.16,6.5,0.81718,0.00017,16.53134]
[1777681612749,24.37,78345.35,6.5,0.81651,0.00017,16.56861]
[1777681613756,24.37,78341.62,6.5,0.81585,0.00018,16.6049]
[1777681618791,24.38,78339.56,6.5,0.81546,0.00018,16.62624]
[1777681623826,24.38,78339.06,6.5,0.81534,0.00018,16.63287]
[1777681628861,24.38,78339.51,6.5,0.8154,0.00018,16.62989]
[1777681633896,24.38,78339.1,6.5,0.81531,0.00018,16.63444]
[1777681638932,24.39,78337.88,6.5,0.81508,0.00018,16.64745]
[1777681639937,24.39,78325.4,6.5,0.81287,0.00018,16.76751]
[1777681640945,24.39,78323.37,6.5,0.81251,0.00018,16.78715]
[1777681641952,24.39,78322.66,6.5,0.81238,0.00018,16.79437]
[1777681646988,24.39,78323.09,6.5,0.81242,0.00018,16.79224]
[1777681649002,24.39,78322.26,6.5,0.81226,0.00018,16.80097]
[1777681650009,24.39,78322.93,6.5,0.81237,0.00018,16.79494]
[1777681654038,24.4,78322.46,6.5,0.81229,0.00018,16.7965]
[1777681657059,24.4,78321.87,6.5,0.81217,0.00018,16.80326]
[1777681658066,24.4,78315.33,6.5,0.811,0.00018,16.86617]
[1777681660079,24.4,78311.63,6.5,0.81033,0.00018,16.90214]
[1777681661087,24.4,78309.91,6.5,0.81002,0.00018,16.91884]
[1777681666122,24.4,78311.6,6.5,0.8103,0.00018,16.90367]
[1777681671157,24.4,78306.75,6.5,0.80942,0.00018,16.95087]
[1777681672164,24.41,78305.88,6.5,0.80926,0.00018,16.95935]
[1777681679213,24.41,78306.34,6.5,0.80931,0.00018,16.95653]
[1777681681227,24.41,78303.89,6.5,0.80886,0.00018,16.98055]
[1777681683241,24.41,78302.22,6.5,0.80856,0.00018,16.99677]
[1777681688276,24.41,78302.48,6.5,0.80859,0.00018,16.99522]
[1777681690290,24.41,78299.98,6.5,0.80814,0.00018,17.019]
[1777681691297,24.41,78295.33,6.5,0.8073,0.00018,17.06345]
[1777681692304,24.41,78292.84,6.5,0.80685,0.00018,17.08726]
[1777681693311,24.41,78294.55,6.5,0.80716,0.00018,17.0711]
[1777681696332,24.41,78292.74,6.5,0.80683,0.00018,17.08867]
[1777681698346,24.41,78286.48,6.5,0.80569,0.00018,17.14834]
[1777681704389,24.41,78286.75,6.5,0.80574,0.00018,17.14594]
[1777681706403,24.41,78285.07,6.5,0.80543,0.00018,17.16196]
[1777681711438,24.41,78283.85,6.5,0.80525,0.00018,17.16919]
[1777681713257,24.41,78283.73,6.5,0.80522,0.00018,17.17035]
[1777681717483,24.41,78281.78,6.5,0.80487,0.00018,17.18891]
[1777681724533,24.41,78281.62,6.5,0.80484,0.00018,17.19049]
[1777681729570,24.41,78281.66,6.5,0.80484,0.00018,17.19022]
[1777681733598,24.42,78279.83,6.5,0.80451,0.00018,17.20767]
[1777681738633,24.42,78279.28,6.5,0.80441,0.00018,17.21293]
[1777681740647,24.42,78277.82,6.5,0.80414,0.00018,17.22679]
[1777681742661,24.42,78275.83,6.5,0.80378,0.00018,17.24563]
[1777681747696,24.42,78275.7,6.5,0.80375,0.00018,17.24722]
[1777681752731,24.42,78276.93,6.5,0.80396,0.00018,17.23666]
[1777681757765,24.42,78276.77,6.5,0.8039,0.00018,17.23936]
[1777681760787,24.42,78279.28,6.5,0.80435,0.00018,17.21606]
[1777681765822,24.42,78279.28,6.5,0.80435,0.00018,17.21627]
[1777681770857,24.42,78279.14,6.5,0.80432,0.00018,17.2178]
[1777681777009,24.42,78279.15,6.5,0.80435,0.00018,17.21343]
[1777681778913,24.42,78276.71,6.5,0.80391,0.00018,17.23671]
[1777681784955,24.43,78276.19,6.5,0.80379,0.00018,17.24282]
[1777681789990,24.43,78275.46,6.5,0.80363,0.00018,17.25089]
[1777681795028,24.43,78275.36,6.5,0.80359,0.00018,17.25296]
[1777681797041,24.43,78273.21,6.5,0.80319,0.00018,17.27375]
[1777681797739,24.43,78273.21,6.5,0.80319,0.00018,17.27375]
[1777681799583,24.43,78273.32,6.5,0.80321,0.00018,17.2729]
[1777681800586,24.43,78273.32,6.5,0.8032,0.00018,17.2733]
[1777681800063,24.43,78273.54,6.5,0.80324,0.00018,17.27122]
[1777681801070,24.43,78279.07,6.5,0.80425,0.00018,17.21907]
[1777681802077,24.43,78280.45,6.5,0.80449,0.00018,17.20627]
[1777681805098,24.43,78282.94,6.5,0.80494,0.00018,17.18284]
[1777681810133,24.43,78283.03,6.5,0.80495,0.00018,17.18243]
[1777681814161,24.43,78285.72,6.5,0.80543,0.00018,17.15725]
[1777681819196,24.44,78285.04,6.5,0.80529,0.00018,17.16423]
[1777681821209,24.44,78282.33,6.5,0.8048,0.00018,17.19009]
[1777681822217,24.44,78280.35,6.5,0.80444,0.00018,17.20893]
[1777681827253,24.44,78282.89,6.5,0.8049,0.00018,17.18502]
[1777681832288,24.44,78282.02,6.5,0.80477,0.00018,17.18908]
[1777681837323,24.44,78282.01,6.5,0.80476,0.00018,17.18944]
[1777681838045,24.44,78282.01,6.5,0.80476,0.00018,17.18944]
[1777681839047,24.44,78282.06,6.5,0.80477,0.00018,17.18902]
[1777681844372,24.44,78283.84,6.5,0.8051,0.00018,17.17183]
[1777681846386,24.44,78286.92,6.5,0.80565,0.00018,17.14277]
[1777681847393,24.44,78288.6,6.5,0.80596,0.00018,17.12669]
[1777681850414,24.44,78290.05,6.5,0.80622,0.00018,17.1133]
[1777681851421,24.44,78297.25,6.5,0.80751,0.00018,17.04504]
[1777681852428,24.44,78300.8,6.5,0.80814,0.00018,17.01141]
[1777681853435,24.44,78299.31,6.5,0.80788,0.00018,17.02561]
[1777681858470,24.44,78299.23,6.5,0.80786,0.00018,17.02659]
[1777681863505,24.44,78297.01,6.5,0.80746,0.00018,17.04754]
[1777681868540,24.44,78297.22,6.5,0.80751,0.00018,17.04518]
[1777681873575,24.44,78299.39,6.5,0.8079,0.00018,17.02421]
[1777681878609,24.44,78297.1,6.5,0.80749,0.00018,17.04578]
[1777681884652,24.44,78297.06,6.5,0.80749,0.00018,17.04581]
[1777681889687,24.44,78297.25,6.5,0.80753,0.00018,17.04376]
[1777681891856,24.44,78297.25,6.5,0.80753,0.00018,17.04376]
[1777681898750,24.43,78297.34,6.5,0.80759,0.00018,17.0381]
[1777681903784,24.43,78298.09,6.5,0.80773,0.00018,17.03082]
[1777681906806,24.43,78302.53,6.5,0.80852,0.00018,16.98852]
[1777681909828,24.43,78305.43,6.5,0.80904,0.00018,16.96103]
[1777681914862,24.44,78305.18,6.5,0.80899,0.00018,16.96372]
[1777681915870,24.44,78303.4,6.5,0.80867,0.00018,16.98072]
[1777681918890,24.44,78307.48,6.5,0.8094,0.00018,16.94195]
[1777681920905,24.44,78308.97,6.5,0.80966,0.00018,16.9279]
[1777681923926,24.44,78308.11,6.5,0.8095,0.00018,16.93633]
[1777681925940,24.44,78309.0,6.5,0.80966,0.00018,16.92798]
[1777681927954,24.44,78310.03,6.5,0.80984,0.00018,16.91831]
[1777681928961,24.44,78313.28,6.5,0.81042,0.00018,16.8874]
[1777681929968,24.44,78316.14,6.5,0.81093,0.00018,16.86]
[1777681930975,24.44,78317.67,6.5,0.8112,0.00018,16.84532]
[1777681932989,24.44,78320.17,6.5,0.81165,0.00018,16.82134]
[1777681935007,24.44,78321.84,6.5,0.81195,0.00018,16.80535]
[1777681936015,24.44,78323.48,6.5,0.81224,0.00018,16.7897]
[1777681937020,24.44,78325.1,6.5,0.81252,0.00018,16.77426]
[1777681938028,24.44,78325.6,6.5,0.81261,0.00018,16.76954]
[1777681942056,24.44,78329.41,6.5,0.81327,0.00018,16.73345]
[1777681944070,24.44,78329.64,6.5,0.81331,0.00018,16.73154]
[1777681945077,24.44,78330.11,6.5,0.81339,0.00018,16.72719]
[1777681947091,24.44,78332.58,6.5,0.81382,0.00018,16.70388]
[1777681952126,24.44,78334.63,6.5,0.8142,0.00018,16.68081]
[1777681960182,24.44,78335.28,6.5,0.81431,0.00018,16.67464]
[1777681972266,24.45,78335.43,6.5,0.81429,0.00018,16.67577]
[1777681978307,24.45,78336.37,6.5,0.81446,0.00018,16.66674]
[1777681982336,24.45,78331.85,6.5,0.81366,0.00018,16.71001]
[1777681983343,24.45,78329.98,6.5,0.81333,0.00018,16.72784]
[1777681990393,24.45,78328.73,6.5,0.81309,0.00018,16.74101]
[1777681992407,24.45,78327.76,6.5,0.81291,0.00018,16.75085]
[1777681997441,24.45,78327.16,6.5,0.81277,0.00018,16.75855]
[1777682002477,24.46,78327.13,6.5,0.81273,0.00018,16.76077]
[1777682005498,24.46,78326.54,6.5,0.8126,0.00018,16.76755]
[1777682006505,24.46,78327.04,6.5,0.81268,0.00018,16.76316]
[1777682008519,24.46,78326.14,6.5,0.81251,0.00018,16.7725]
[1777682009526,24.46,78324.38,6.5,0.81219,0.00018,16.78967]
[1777682010533,24.46,78320.09,6.5,0.81143,0.00018,16.83097]
[1777682011540,24.46,78316.07,6.5,0.81074,0.00018,16.86517]
[1777682012547,24.46,78313.72,6.5,0.81032,0.00018,16.88784]
[1777682021741,24.46,78313.45,6.5,0.81026,0.00018,16.89102]
[1777682022795,24.47,78313.12,6.5,0.81018,0.00018,16.89537]
[1777682023626,24.47,78317.8,6.5,0.81101,0.00018,16.85105]
[1777682024632,24.47,78319.54,6.5,0.81131,0.00018,16.83465]
[1777682034703,24.47,78319.2,6.5,0.81122,0.00018,16.8398]
[1777682038730,24.47,78316.96,6.5,0.81081,0.00018,16.86179]
[1777682042759,24.47,78312.15,6.5,0.80994,0.00018,16.90809]
[1777682043766,24.47,78310.53,6.5,0.80966,0.00018,16.92357]
[1777682044773,24.47,78309.37,6.5,0.80945,0.00018,16.93465]
[1777682048801,24.47,78306.98,6.5,0.80902,0.00018,16.95753]
[1777682052829,24.47,78304.48,6.5,0.80857,0.00018,16.98134]
[1777682057863,24.47,78303.77,6.5,0.80845,0.00018,16.98797]
[1777682062901,24.47,78303.83,6.5,0.80846,0.00018,16.98723]
[1777682069950,24.47,78303.17,6.5,0.80835,0.00018,16.9932]
[1777682074985,24.47,78303.51,6.5,0.80845,0.00018,16.98527]
[1777682075992,24.47,78305.77,6.5,0.80885,0.00018,16.96374]
[1777682082035,24.47,78305.73,6.5,0.80885,0.00018,16.964]
[1777682084049,24.47,78303.5,6.5,0.80845,0.00018,16.98514]
[1777682088214,24.47,78303.5,6.5,0.80845,0.00018,16.98514]
[1777682094119,24.47,78303.5,6.5,0.80846,0.00018,16.98454]
[1777682100161,24.47,78303.38,6.5,0.80845,0.00018,16.98537]
[1777682102174,24.47,78300.9,6.5,0.808,0.00018,17.00882]
[1777682103182,24.47,78296.47,6.5,0.80721,0.00018,17.0508]
[1777682108217,24.47,78297.04,6.5,0.80731,0.00018,17.0454]
[1777682113253,24.47,78296.77,6.5,0.80725,0.00018,17.04847]
[1777682118287,24.47,78297.03,6.5,0.80729,0.00018,17.04649]
[1777682123280,24.47,78296.82,6.5,0.80725,0.00018,17.04887]
[1777682131923,24.47,78296.85,6.5,0.80724,0.00018,17.04906]
[1777682139433,24.47,78297.58,6.5,0.80742,0.00018,17.03697]
[1777682144469,24.47,78296.48,6.5,0.80724,0.00018,17.04677]
[1777682149504,24.47,78296.43,6.5,0.80724,0.00018,17.04656]
[1777682151471,24.47,78296.53,6.5,0.80726,0.00018,17.04547]
[1777682152525,24.47,78290.85,6.5,0.80624,0.00018,17.09908]
[1777682153532,24.47,78288.77,6.5,0.80587,0.00018,17.11859]
[1777682157559,24.47,78287.26,6.5,0.8056,0.00018,17.13293]
[1777682158567,24.47,78283.31,6.5,0.80488,0.00018,17.17035]
[1777682159574,24.47,78281.85,6.5,0.80462,0.00018,17.18417]
[1777682165616,24.47,78280.45,6.5,0.80437,0.00018,17.19708]
[1777682166623,24.47,78278.54,6.5,0.80403,0.00018,17.2151]
[1777682171658,24.47,78278.0,6.5,0.80393,0.00018,17.21989]
[1777682176693,24.47,78274.58,6.5,0.80332,0.00018,17.25193]
[1777682181728,24.47,78273.91,6.5,0.8032,0.00018,17.2581]
[1777682184749,24.47,78272.38,6.5,0.80291,0.00018,17.2731]
[1777682190791,24.47,78272.6,6.5,0.80293,0.00018,17.27186]
[1777682192474,24.47,78272.73,6.5,0.80299,0.00018,17.26611]
[1777682198848,24.47,78272.79,6.5,0.80301,0.00018,17.26506]
[1777682203883,24.47,78272.49,6.5,0.80297,0.00018,17.26758]
[1777682206903,24.47,78274.23,6.5,0.80329,0.00018,17.25095]
[1777682207910,24.47,78272.71,6.5,0.80301,0.00018,17.26527]
[1777682212946,24.47,78272.73,6.5,0.80301,0.00018,17.26545]
[1777682213953,24.47,78270.46,6.5,0.80259,0.00018,17.28705]
[1777682218988,24.47,78270.53,6.5,0.80261,0.00018,17.28594]
[1777682224023,24.47,78269.79,6.5,0.80248,0.00018,17.29253]
[1777682229058,24.47,78270.16,6.5,0.80255,0.00018,17.28936]
[1777682234094,24.47,78270.43,6.5,0.80259,0.00018,17.2872]
[1777682236108,24.47,78263.1,6.5,0.80124,0.00018,17.35668]
[1777682237115,24.47,78260.36,6.5,0.80074,0.00018,17.38258]
[1777682238122,24.47,78257.68,6.5,0.80024,0.00018,17.40786]
[1777682241143,24.47,78256.1,6.5,0.79995,0.00018,17.4228]
[1777682245657,24.47,78255.76,6.5,0.79989,0.00018,17.42606]
[1777682245820,24.47,78255.76,6.5,0.79989,0.00018,17.42606]
[1777682245860,24.47,78254.27,6.5,0.79961,0.00018,17.4401]
[1777682246179,24.47,78249.97,6.5,0.79882,0.00018,17.4805]
[1777682251215,24.47,78246.64,6.5,0.79824,0.00018,17.50715]
[1777682253619,24.47,78246.23,6.5,0.79817,0.00018,17.51112]
[1777682253837,24.47,78246.23,6.5,0.79817,0.00018,17.51112]
[1777682253931,24.47,78246.39,6.5,0.7982,0.00018,17.50941]
[1777682256250,24.47,78250.43,6.5,0.79895,0.00018,17.47126]
[1777682260278,24.47,78253.24,6.5,0.79947,0.00018,17.44464]
[1777682265313,24.47,78253.01,6.5,0.79943,0.00018,17.44666]
[1777682270349,24.47,78269.94,6.5,0.80254,0.00018,17.28699]
[1777682271355,24.47,78271.77,6.5,0.80287,0.00018,17.26965]
[1777682272362,24.47,78268.69,6.5,0.80232,0.00018,17.29846]
[1777682277397,24.46,78268.49,6.5,0.80229,0.00018,17.29973]
[1777682282433,24.46,78269.1,6.5,0.80241,0.00018,17.2936]
[1777682290489,24.46,78269.16,6.5,0.80244,0.00018,17.29232]
[1777682295526,24.46,78269.16,6.5,0.80245,0.00018,17.29183]
[1777682300558,24.46,78270.64,6.5,0.80273,0.00018,17.27691]
[1777682309622,24.46,78271.08,6.5,0.80285,0.00018,17.27078]
[1777682314657,24.45,78271.05,6.5,0.80291,0.00018,17.26527]
[1777682322091,24.45,78270.52,6.5,0.80283,0.00018,17.26898]
[1777682323190,24.45,78270.45,6.5,0.80285,0.00018,17.26834]
[1777682323720,24.45,78270.49,6.5,0.80286,0.00018,17.26763]
[1777682326587,24.45,78270.51,6.5,0.80287,0.00018,17.26712]
[1777682331593,24.44,78270.72,6.5,0.80294,0.00018,17.26318]
[1777682336819,24.44,78270.73,6.5,0.80298,0.00018,17.26115]
[1777682342861,24.43,78270.91,6.5,0.80305,0.00018,17.25752]
[1777682347896,24.43,78270.64,6.5,0.80303,0.00018,17.25849]
[1777682354945,24.43,78267.39,6.5,0.80249,0.00018,17.2867]
[1777682359980,24.42,78267.45,6.5,0.80253,0.00018,17.2844]
[1777682361600,24.42,78267.06,6.5,0.80246,0.00018,17.28798]
[1777682364008,24.42,78268.97,6.5,0.8028,0.00018,17.27028]
[1777682369043,24.42,78264.1,6.5,0.8019,0.00018,17.31711]
[1777682370050,24.43,78261.77,6.5,0.80147,0.00018,17.33922]
[1777682375085,24.43,78261.12,6.5,0.80138,0.00018,17.34127]
[1777682377099,24.43,78258.22,6.5,0.80084,0.00018,17.36878]
[1777682378106,24.43,78255.62,6.5,0.80036,0.00018,17.39334]
[1777682379113,24.43,78252.37,6.5,0.79976,0.00018,17.42397]
[1777682380120,24.43,78251.18,6.5,0.79954,0.00018,17.43514]
[1777682385155,24.43,78250.8,6.5,0.79948,0.00018,17.43846]
[1777682390190,24.43,78250.12,6.5,0.79936,0.00018,17.4446]
[1777682395224,24.42,78250.19,6.5,0.79938,0.00018,17.44367]
[1777682396232,24.42,78248.05,6.5,0.79898,0.00018,17.46377]
[1777682401267,24.42,78247.72,6.5,0.79893,0.00018,17.46652]
[1777682408316,24.42,78247.86,6.5,0.79896,0.00018,17.46477]
[1777682413351,24.42,78248.21,6.5,0.79903,0.00018,17.46126]
[1777682418386,24.42,78247.09,6.5,0.79883,0.00018,17.47159]
[1777682423421,24.42,78246.54,6.5,0.79873,0.00019,17.47651]
[1777682425435,24.42,78244.65,6.5,0.79838,0.00019,17.49419]
[1777682427449,24.42,78248.53,6.5,0.7991,0.00018,17.45754]
[1777682429463,24.42,78250.42,6.5,0.79945,0.00018,17.43972]
[1777682435505,24.42,78250.4,6.5,0.79948,0.00018,17.43546]
[1777682444568,24.42,78250.22,6.5,0.79945,0.00018,17.43708]
[1777682450610,24.42,78249.9,6.5,0.7994,0.00018,17.43996]
[1777682451653,24.42,78249.9,6.5,0.7994,0.00018,17.43996]
[1777682454047,24.42,78252.59,6.5,0.79989,0.00018,17.41453]
[1777682459673,24.42,78253.07,6.5,0.79998,0.00018,17.41001]
[1777682463701,24.42,78251.62,6.5,0.79972,0.00018,17.42364]
[1777682464708,24.42,78249.63,6.5,0.79935,0.00018,17.44236]
[1777682469743,24.42,78250.72,6.5,0.79955,0.00018,17.43186]
[1777682470749,24.42,78247.7,6.5,0.799,0.00018,17.46027]
[1777682475785,24.42,78248.68,6.5,0.79918,0.00018,17.45077]
[1777682480820,24.42,78248.94,6.5,0.79924,0.00018,17.44809]
[1777682482834,24.42,78254.81,6.5,0.80032,0.00018,17.39268]
[1777682483841,24.42,78266.9,6.5,0.80254,0.00018,17.27852]
[1777682484848,24.42,78269.53,6.5,0.80302,0.00018,17.25381]
[1777682485855,24.42,78270.39,6.5,0.80317,0.00018,17.24586]
[1777682486861,24.42,78271.41,6.5,0.80335,0.00018,17.23641]
[1777682491897,24.42,78270.55,6.5,0.80321,0.00018,17.24117]
[1777682494322,24.42,78271.14,6.5,0.80331,0.00018,17.23579]
[1777682495926,24.42,78272.98,6.5,0.80364,0.00018,17.21881]
[1777682498946,24.42,78275.11,6.5,0.80403,0.00018,17.1987]
[1777682499954,24.42,78276.14,6.5,0.80422,0.00018,17.18897]
[1777682507003,24.42,78276.72,6.5,0.80431,0.00018,17.18397]
[1777682509021,24.42,78275.85,6.5,0.80415,0.00018,17.19236]
[1777682511035,24.42,78273.84,6.5,0.80378,0.00018,17.21155]
[1777682512042,24.42,78271.61,6.5,0.80337,0.00018,17.23273]
[1777682517078,24.43,78271.98,6.5,0.80344,0.00018,17.22936]
[1777682522112,24.43,78271.23,6.5,0.8033,0.00018,17.2365]
[1777682526140,24.43,78271.92,6.5,0.80343,0.00018,17.22994]
[1777682526143,24.42,78283.35,6.5,0.80551,0.00018,17.12136]
[1777682527150,24.42,78286.6,6.5,0.8061,0.00018,17.0904]
[1777682529164,24.42,78284.91,6.5,0.8058,0.00018,17.10631]
[1777682530171,24.42,78284.09,6.5,0.80565,0.00018,17.114]
[1777682534199,24.42,78284.81,6.5,0.80579,0.00018,17.10676]
[1777682540241,24.42,78285.74,6.5,0.80595,0.00018,17.09808]
[1777682542256,24.42,78288.26,6.5,0.8064,0.00018,17.07444]
[1777682543264,24.42,78288.87,6.5,0.80652,0.00018,17.06859]
[1777682545278,24.42,78295.42,6.5,0.8077,0.00018,17.00622]
[1777682550312,24.42,78295.15,6.5,0.80765,0.00018,17.0089]
[1777682555349,24.42,78297.4,6.5,0.80809,0.00018,16.98309]
[1777682563405,24.42,78300.13,6.5,0.80857,0.00018,16.95721]
[1777682568441,24.42,78301.3,6.5,0.80878,0.00018,16.94617]
[1777682573475,24.42,78302.89,6.5,0.80906,0.00018,16.93116]
[1777682578510,24.43,78302.8,6.5,0.80905,0.00018,16.93216]
[1777682584551,24.43,78304.98,6.5,0.80943,0.00018,16.91149]
[1777682589587,24.43,78305.4,6.5,0.80951,0.00018,16.90769]
[1777682596636,24.43,78305.48,6.5,0.80952,0.00018,16.90717]
[1777682601670,24.43,78305.19,6.5,0.80946,0.00018,16.91006]
[1777682606706,24.43,78306.41,6.5,0.80968,0.00018,16.89846]
[1777682611741,24.43,78306.86,6.5,0.80979,0.00018,16.88982]
[1777682616776,24.43,78306.04,6.5,0.80964,0.00018,16.8977]
[1777682621716,24.43,78306.79,6.5,0.80978,0.00018,16.89058]
[1777682626065,24.43,78307.0,6.5,0.80982,0.00018,16.88861]
[1777682626166,24.43,78307.48,6.5,0.8099,0.00018,16.88404]
[1777682628590,24.43,78307.15,6.5,0.80984,0.00018,16.88721]
[1777682629866,24.43,78308.9,6.5,0.81015,0.00018,16.87052]
[1777682635910,24.42,78310.52,6.5,0.81046,0.00018,16.85387]
[1777682636917,24.42,78311.76,6.5,0.81069,0.00018,16.84188]
[1777682640945,24.42,78314.53,6.5,0.81119,0.00018,16.8149]
[1777682642959,24.42,78315.79,6.5,0.81142,0.00018,16.8027]
[1777682644973,24.42,78313.2,6.5,0.81096,0.00018,16.8273]
[1777682645980,24.42,78308.22,6.5,0.81007,0.00018,16.87474]
[1777682650008,24.42,78309.05,6.5,0.81021,0.00018,16.86723]
[1777682655043,24.42,78308.81,6.5,0.81016,0.00018,16.87014]
[1777682657057,24.43,78313.59,6.5,0.81101,0.00018,16.82479]
[1777682658064,24.43,78315.07,6.5,0.81127,0.00018,16.81086]
[1777682663099,24.43,78315.27,6.5,0.8113,0.00018,16.80932]
[1777682668136,24.43,78314.89,6.5,0.81123,0.00018,16.81288]
[1777682671157,24.43,78315.59,6.5,0.81139,0.00018,16.80169]
[1777682676192,24.43,78315.86,6.5,0.81144,0.00018,16.79912]
[1777682682235,24.43,78316.16,6.5,0.81149,0.00018,16.79627]
[1777682683243,24.43,78318.1,6.5,0.81184,0.00018,16.77774]
[1777682684250,24.43,78317.48,6.5,0.81172,0.00018,16.78371]
[1777682689285,24.43,78317.78,6.5,0.81178,0.00018,16.78098]
[1777682696334,24.43,78317.76,6.5,0.81177,0.00018,16.78134]
[1777682699355,24.43,78318.84,6.5,0.81196,0.00018,16.77108]
[1777682701369,24.43,78319.88,6.5,0.81214,0.00018,16.76121]
[1777682703383,24.43,78321.57,6.5,0.81244,0.00018,16.74515]
[1777682705397,24.43,78322.75,6.5,0.81265,0.00018,16.73399]
[1777682707411,24.43,78324.3,6.5,0.81292,0.00018,16.71933]
[1777682708418,24.43,78324.86,6.5,0.81302,0.00018,16.71407]
[1777682709425,24.43,78326.17,6.5,0.81325,0.00018,16.70165]
[1777682710437,24.43,78329.15,6.5,0.81377,0.00018,16.67326]
[1777682710788,24.43,78329.15,6.5,0.81377,0.00018,16.67326]
[1777682711439,24.43,78332.59,6.5,0.81437,0.00018,16.64049]
[1777682713453,24.43,78341.01,6.5,0.81584,0.00018,16.56023]
[1777682714460,24.43,78343.59,6.5,0.81629,0.00017,16.5358]
[1777682716014,24.43,78343.65,6.5,0.81629,0.00017,16.53557]
[1777682716575,24.43,78343.65,6.5,0.81629,0.00017,16.53557]
[1777682716474,24.43,78348.39,6.5,0.81711,0.00017,16.49043]
[1777682717481,24.43,78353.89,6.5,0.81806,0.00017,16.43802]
[1777682717624,24.43,78353.89,6.5,0.81806,0.00017,16.43802]
[1777682718488,24.43,78355.93,6.5,0.81841,0.00017,16.4189]
[1777682718595,24.43,78355.93,6.5,0.81841,0.00017,16.4189]
[1777682723523,24.44,78354.11,6.5,0.81807,0.00017,16.43782]
[1777682724530,24.44,78351.48,6.5,0.81761,0.00017,16.46328]
[1777682730572,24.44,78352.82,6.5,0.8178,0.00017,16.45275]
[1777682731580,24.44,78353.54,6.5,0.81796,0.00017,16.44155]
[1777682735608,24.44,78354.83,6.5,0.81817,0.00017,16.43003]
[1777682739636,24.44,78352.79,6.5,0.81779,0.00017,16.45062]
[1777682743664,24.45,78350.76,6.5,0.81742,0.00017,16.47102]
[1777682745678,24.45,78349.92,6.5,0.81727,0.00017,16.4795]
[1777682750713,24.45,78349.92,6.5,0.81725,0.00017,16.48052]
[1777682753734,24.45,78346.26,6.5,0.8166,0.00017,16.51624]
[1777682755747,24.45,78344.44,6.5,0.81628,0.00017,16.53401]
[1777682759776,24.45,78346.99,6.5,0.81671,0.00017,16.51013]
[1777682764811,24.45,78346.25,6.5,0.81657,0.00017,16.51809]
[1777682768838,24.45,78342.72,6.5,0.81594,0.00017,16.55257]
[1777682773874,24.46,78342.67,6.5,0.81592,0.00017,16.55357]
[1777682778909,24.46,78342.91,6.5,0.81596,0.00017,16.5518]
[1777682783944,24.46,78343.57,6.5,0.81606,0.00017,16.54599]
[1777682788978,24.46,78343.87,6.5,0.81611,0.00017,16.54364]
[1777682796028,24.46,78344.04,6.5,0.81616,0.00017,16.5382]
[1777682801062,24.46,78343.5,6.5,0.81606,0.00017,16.5438]
[1777682803077,24.46,78337.5,6.5,0.815,0.00018,16.60141]
[1777682804084,24.46,78335.79,6.5,0.8147,0.00018,16.61778]
[1777682810126,24.46,78335.89,6.5,0.81469,0.00018,16.61829]
[1777682815160,24.47,78335.83,6.5,0.81466,0.00018,16.62008]
[1777682820196,24.47,78335.3,6.5,0.81456,0.00018,16.62535]
[1777682820713,24.47,78335.3,6.5,0.81456,0.00018,16.62535]
[1777682821203,24.47,78327.09,6.5,0.81312,0.00018,16.70381]
[1777682822210,24.47,78324.32,6.5,0.81262,0.00018,16.73064]
[1777682825230,24.47,78322.65,6.5,0.81231,0.00018,16.74759]
[1777682830266,24.47,78322.1,6.5,0.81218,0.00018,16.75442]
[1777682836308,24.47,78321.95,6.5,0.81212,0.00018,16.75769]
[1777682839329,24.48,78318.67,6.5,0.81153,0.00018,16.78987]
[1777682840336,24.48,78317.32,6.5,0.81128,0.00018,16.80304]
[1777682841490,24.48,78319.47,6.5,0.81165,0.00018,16.78305]
[1777682847384,24.48,78318.93,6.5,0.81153,0.00018,16.78953]
[1777682853427,24.48,78319.03,6.5,0.81155,0.00018,16.78586]
[1777682855440,24.48,78316.23,6.5,0.81105,0.00018,16.81303]
[1777682861609,24.49,78316.38,6.5,0.81106,0.00018,16.81244]
[1777682864410,24.49,78316.45,6.5,0.81106,0.00018,16.81261]
[1777682864586,24.49,78316.45,6.5,0.81106,0.00018,16.81261]
[1777682864622,24.49,78316.36,6.5,0.81104,0.00018,16.81368]
[1777682872560,24.49,78315.66,6.5,0.81088,0.00018,16.82195]
[1777682875581,24.49,78308.44,6.5,0.80959,0.00018,16.89122]
[1777682876210,24.49,78308.44,6.5,0.80959,0.00018,16.89122]
[1777682876588,24.49,78302.89,6.5,0.80859,0.00018,16.94407]
[1777682878580,24.49,78303.02,6.5,0.80861,0.00018,16.94287]
[1777682878602,24.49,78301.61,6.5,0.80836,0.00018,16.95629]
[1777682880616,24.49,78294.37,6.5,0.80706,0.00018,17.02523]
[1777682883637,24.49,78289.28,6.5,0.80613,0.00018,17.07388]
[1777682884644,24.49,78287.18,6.5,0.80575,0.00018,17.09385]
[1777682885651,24.49,78285.06,6.5,0.80537,0.00018,17.11398]
[1777682886658,24.49,78286.61,6.5,0.80565,0.00018,17.09936]
[1777682888672,24.5,78287.95,6.5,0.80589,0.00018,17.0868]
[1777682894714,24.5,78295.63,6.5,0.80726,0.00018,17.01452]
[1777682899749,24.5,78300.2,6.5,0.80807,0.00018,16.97181]
[1777682901763,24.5,78304.11,6.5,0.80877,0.00018,16.93467]
[1777682906798,24.5,78305.56,6.5,0.80903,0.00018,16.921]
[1777682911832,24.5,78305.63,6.5,0.80907,0.00018,16.91594]
[1777682914854,24.5,78308.31,6.5,0.80955,0.00018,16.89054]
[1777682919889,24.5,78309.59,6.5,0.80978,0.00018,16.87849]
[1777682924924,24.5,78309.52,6.5,0.80976,0.00018,16.87929]
[1777682929959,24.5,78307.31,6.5,0.80937,0.00018,16.90032]
[1777682934994,24.5,78307.47,6.5,0.8094,0.00018,16.89876]
[1777682940029,24.5,78307.51,6.5,0.8094,0.00018,16.89835]
[1777682945063,24.5,78308.16,6.5,0.80952,0.00018,16.89216]
[1777682950125,24.5,78309.6,6.5,0.80978,0.00018,16.87849]
[1777682955160,24.5,78310.76,6.5,0.80998,0.00018,16.86761]
[1777682959188,24.5,78313.52,6.5,0.81047,0.00018,16.84151]
[1777682962209,24.5,78309.36,6.5,0.80973,0.00018,16.88122]
[1777682967244,24.5,78309.79,6.5,0.8098,0.00018,16.87721]
[1777682972278,24.5,78312.06,6.5,0.81024,0.00018,16.85131]
[1777682977314,24.5,78312.04,6.5,0.81023,0.00018,16.85171]
[1777682982349,24.5,78311.16,6.5,0.81007,0.00018,16.86026]
[1777682987385,24.5,78311.25,6.5,0.81008,0.00018,16.85956]
[1777682992420,24.5,78309.87,6.5,0.80984,0.00018,16.87274]
[1777682997455,24.5,78311.41,6.5,0.81011,0.00018,16.85817]
[1777683002492,24.5,78312.09,6.5,0.81023,0.00018,16.85188]
[1777683007527,24.5,78311.81,6.5,0.81017,0.00018,16.85475]
[1777683011555,24.5,78316.28,6.5,0.81097,0.00018,16.8124]
[1777683013568,24.5,78319.13,6.5,0.81147,0.00018,16.78541]
[1777683014575,24.5,78323.28,6.5,0.8122,0.00018,16.74599]
[1777683016590,24.5,78326.0,6.5,0.81269,0.00018,16.71991]
[1777683019611,24.5,78331.13,6.5,0.81359,0.00018,16.671]
[1777683021625,24.5,78334.53,6.5,0.81419,0.00018,16.63872]
[1777683023519,24.5,78334.5,6.5,0.81418,0.00018,16.63913]
[1777683027668,24.5,78338.83,6.5,0.81493,0.00018,16.59827]
[1777683029681,24.5,78342.58,6.5,0.81558,0.00017,16.56286]
[1777683034716,24.51,78343.86,6.5,0.81582,0.00017,16.54693]
[1777683039751,24.51,78346.02,6.5,0.81618,0.00017,16.52765]
[1777683039949,24.51,78346.02,6.5,0.81618,0.00017,16.52765]
[1777683040758,24.51,78347.88,6.5,0.8165,0.00017,16.50991]
[1777683045793,24.51,78350.57,6.5,0.81696,0.00017,16.48461]
[1777683046800,24.51,78354.78,6.5,0.81769,0.00017,16.44443]
[1777683051835,24.51,78352.03,6.5,0.8172,0.00017,16.47159]
[1777683056871,24.51,78356.3,6.5,0.81793,0.00017,16.4315]
[1777683061906,24.51,78354.55,6.5,0.8176,0.00017,16.44925]
[1777683066941,24.52,78355.33,6.5,0.81772,0.00017,16.44272]
[1777683067948,24.52,78358.87,6.5,0.81833,0.00017,16.40903]
[1777683070969,24.52,78361.39,6.5,0.81876,0.00017,16.38565]
[1777683073653,24.52,78362.09,6.5,0.81887,0.00017,16.37921]
[1777683073754,24.52,78366.03,6.5,0.81954,0.00017,16.34206]
[1777683073990,24.52,78368.52,6.5,0.81997,0.00017,16.31819]
[1777683075585,24.52,78368.52,6.5,0.81997,0.00017,16.31819]
[1777683075589,24.52,78367.93,6.5,0.81986,0.00017,16.3242]
[1777683076010,24.52,78373.82,6.5,0.82087,0.00017,16.26806]
[1777683077012,24.52,78379.22,6.5,0.82179,0.00017,16.2164]
[1777683078489,24.52,78379.22,6.5,0.82179,0.00017,16.2164]
[1777683079026,24.52,78384.0,6.5,0.8226,0.00017,16.17096]
[1777683080033,24.52,78387.04,6.5,0.82311,0.00017,16.14204]
[1777683081039,24.52,78381.31,6.5,0.82213,0.00017,16.19739]
[1777683086075,24.52,78380.76,6.5,0.82202,0.00017,16.20382]
[1777683091110,24.53,78382.24,6.5,0.82229,0.00017,16.18604]
[1777683097152,24.53,78383.76,6.5,0.82255,0.00017,16.17143]
[1777683099165,24.53,78379.31,6.5,0.82179,0.00017,16.21415]
[1777683100173,24.53,78372.42,6.5,0.8206,0.00017,16.28045]
[1777683101181,24.53,78368.97,6.5,0.82001,0.00017,16.31365]
[1777683102190,24.53,78370.27,6.5,0.82023,0.00017,16.30151]
[1777683104203,24.53,78369.3,6.5,0.82005,0.00017,16.31149]
[1777683107225,24.53,78370.53,6.5,0.82024,0.00017,16.30069]
[1777683108231,24.53,78370.14,6.5,0.82017,0.00017,16.30477]
[1777683109238,24.53,78367.92,6.5,0.81978,0.00017,16.32638]
[1777683111253,24.53,78368.25,6.5,0.81983,0.00017,16.32383]
[1777683114274,24.53,78368.53,6.5,0.81986,0.00017,16.32207]
[1777683119309,24.54,78368.4,6.5,0.81981,0.00017,16.32487]
[1777683121323,24.54,78371.82,6.5,0.82039,0.00017,16.29271]
[1777683123337,24.54,78374.81,6.5,0.82089,0.00017,16.26478]
[1777683128372,24.54,78375.03,6.5,0.82091,0.00017,16.26353]
[1777683133407,24.54,78377.7,6.5,0.82136,0.00017,16.23855]
[1777683136428,24.54,78381.57,6.5,0.82201,0.00017,16.20184]
[1777683137435,24.54,78384.35,6.5,0.82248,0.00017,16.17535]
[1777683142470,24.55,78382.27,6.5,0.82211,0.00017,16.19636]
[1777683144485,24.55,78377.85,6.5,0.82135,0.00017,16.23907]
[1777683145492,24.55,78375.16,6.5,0.82088,0.00017,16.26498]
[1777683148513,24.55,78368.32,6.5,0.81971,0.00017,16.33071]
[1777683149520,24.55,78366.93,6.5,0.81947,0.00017,16.34402]
[1777683152541,24.55,78366.59,6.5,0.81944,0.00017,16.34301]
[1777683155561,24.55,78366.24,6.5,0.81937,0.00017,16.34709]
[1777683156568,24.55,78366.8,6.5,0.81946,0.00017,16.34197]
[1777683162611,24.55,78366.57,6.5,0.81939,0.00017,16.34567]
[1777683170667,24.56,78366.32,6.5,0.81931,0.00017,16.35005]
[1777683175702,24.56,78366.75,6.5,0.81937,0.00017,16.34721]
[1777683177716,24.56,78364.28,6.5,0.81893,0.00017,16.37135]
[1777683182751,24.56,78363.08,6.5,0.8187,0.00017,16.38401]
[1777683189421,24.56,78362.67,6.5,0.81862,0.00017,16.38838]
[1777683194835,24.57,78362.55,6.5,0.81856,0.00017,16.39193]
[1777683200877,24.57,78361.34,6.5,0.81833,0.00017,16.4049]
[1777683201884,24.57,78356.79,6.5,0.81754,0.00017,16.44859]
[1777683202891,24.57,78354.5,6.5,0.81714,0.00017,16.47062]
[1777683203898,24.57,78352.39,6.5,0.81677,0.00017,16.49089]
[1777683204905,24.57,78351.41,6.5,0.81659,0.00017,16.50036]
[1777683205912,24.57,78348.83,6.5,0.81614,0.00017,16.52532]
[1777683209939,24.57,78346.8,6.5,0.81576,0.00017,16.54595]
[1777683216988,24.58,78346.06,6.5,0.81563,0.00017,16.55066]
[1777683222024,24.58,78346.26,6.5,0.81564,0.00017,16.55028]
[1777683227058,24.58,78349.95,6.5,0.81625,0.00017,16.51667]
[1777683228066,24.58,78353.6,6.5,0.81688,0.00017,16.48223]
[1777683231087,24.59,78356.64,6.5,0.81739,0.00017,16.45443]
[1777683233101,24.59,78357.49,6.5,0.81752,0.00017,16.44719]
[1777683238136,24.59,78357.05,6.5,0.8174,0.00017,16.45352]
[1777683239143,24.59,78350.58,6.5,0.81627,0.00017,16.51562]
[1777683240150,24.59,78345.02,6.5,0.8153,0.00017,16.56891]
[1777683241157,24.59,78343.83,6.5,0.81509,0.00017,16.5805]
[1777683242164,24.59,78341.67,6.5,0.81471,0.00017,16.6013]
[1777683252288,24.6,78341.51,6.5,0.81466,0.00017,16.6037]
[1777683255114,24.6,78341.51,6.5,0.81463,0.00017,16.60526]
[1777683258279,24.6,78345.71,6.5,0.81535,0.00017,16.56642]
[1777683261301,24.6,78347.44,6.5,0.81563,0.00017,16.55077]
[1777683262307,24.6,78348.43,6.5,0.8158,0.00017,16.54163]
[1777683268350,24.61,78347.43,6.5,0.8156,0.00017,16.55287]
[1777683273385,24.61,78348.19,6.5,0.81574,0.00017,16.54254]
[1777683278420,24.61,78348.21,6.5,0.81572,0.00017,16.54371]
[1777683281442,24.61,78345.25,6.5,0.81519,0.00017,16.57267]
[1777683282450,24.61,78343.78,6.5,0.81493,0.00017,16.58687]
[1777683283457,24.61,78341.19,6.5,0.81447,0.00017,16.61171]
[1777683288491,24.62,78340.41,6.5,0.81432,0.00017,16.62003]
[1777683289498,24.62,78337.56,6.5,0.81382,0.00018,16.64728]
[1777683292520,24.62,78336.06,6.5,0.81355,0.00018,16.66191]
[1777683294618,24.62,78336.06,6.5,0.81355,0.00018,16.66191]
[1777683299797,24.62,78336.07,6.5,0.81354,0.00018,16.66252]
[1777683306618,24.62,78336.65,6.5,0.81362,0.00018,16.658]
[1777683311653,24.62,78337.1,6.5,0.81369,0.00018,16.6544]
[1777683316688,24.62,78339.21,6.5,0.81405,0.00018,16.6348]
[1777683318702,24.62,78343.23,6.5,0.81475,0.00017,16.59643]
[1777683319709,24.62,78344.8,6.5,0.81503,0.00017,16.58148]
[1777683327765,24.62,78344.14,6.5,0.81488,0.00017,16.58963]
[1777683332800,24.63,78344.45,6.5,0.81495,0.00017,16.5834]
[1777683335821,24.63,78345.35,6.5,0.8151,0.00017,16.57485]
[1777683338842,24.63,78344.47,6.5,0.81495,0.00017,16.58325]
[1777683340856,24.63,78346.71,6.5,0.81534,0.00017,16.56198]
[1777683342870,24.63,78343.91,6.5,0.81485,0.00017,16.58865]
[1777683347905,24.63,78343.43,6.5,0.81477,0.00017,16.59328]
[1777683352940,24.63,78343.5,6.5,0.81478,0.00017,16.59269]
[1777683357975,24.63,78343.28,6.5,0.81474,0.00017,16.59488]
[1777683360996,24.63,78341.59,6.5,0.81444,0.00017,16.61101]
[1777683362003,24.63,78340.35,6.5,0.81422,0.00017,16.62279]
[1777683363010,24.63,78342.7,6.5,0.81463,0.00017,16.60046]
[1777683368045,24.63,78340.1,6.5,0.81418,0.00017,16.62526]
[1777683369052,24.63,78343.94,6.5,0.81485,0.00017,16.58876]
[1777683370059,24.63,78345.01,6.5,0.81504,0.00017,16.57863]
[1777683374086,24.63,78345.94,6.5,0.81519,0.00017,16.56996]
[1777683379122,24.63,78345.91,6.5,0.81519,0.00017,16.57044]
[1777683384157,24.63,78346.01,6.5,0.8152,0.00017,16.56964]
[1777683390199,24.63,78348.11,6.5,0.81556,0.00017,16.54976]
[1777683394227,24.63,78345.87,6.5,0.81521,0.00017,16.56672]
[1777683399264,24.63,78345.9,6.5,0.81521,0.00017,16.56645]
[1777683412353,24.63,78346.05,6.5,0.81524,0.00017,16.56499]
[1777683417465,24.63,78346.05,6.5,0.81524,0.00017,16.56495]
[1777683419115,24.63,78346.26,6.5,0.81528,0.00017,16.56294]
[1777683422423,24.63,78344.45,6.5,0.81496,0.00017,16.58007]
[1777683423430,24.63,78342.91,6.5,0.81469,0.00017,16.59467]
[1777683424437,24.63,78341.59,6.5,0.81446,0.00017,16.60716]
[1777683426451,24.63,78343.92,6.5,0.81487,0.00017,16.58488]
[1777683427458,24.63,78337.78,6.5,0.8138,0.00018,16.64317]
[1777683436521,24.63,78336.76,6.5,0.81362,0.00018,16.6528]
[1777683438535,24.63,78334.21,6.5,0.81317,0.00018,16.67702]
[1777683448605,24.63,78333.63,6.5,0.81305,0.00018,16.68353]
[1777683454647,24.63,78333.66,6.5,0.81308,0.00018,16.67937]
[1777683457667,24.63,78332.59,6.5,0.81289,0.00018,16.68979]
[1777683462703,24.63,78332.36,6.5,0.81286,0.00018,16.69136]
[1777683468745,24.63,78332.57,6.5,0.81291,0.00018,16.68855]
[1777683474787,24.63,78332.69,6.5,0.81295,0.00018,16.68636]
[1777683478815,24.63,78331.45,6.5,0.81275,0.00018,16.69734]
[1777683480829,24.63,78326.43,6.5,0.81187,0.00018,16.74499]
[1777683481836,24.63,78322.26,6.5,0.81112,0.00018,16.78469]
[1777683482843,24.63,78317.47,6.5,0.81027,0.00018,16.83018]
[1777683489892,24.63,78315.95,6.5,0.80999,0.00018,16.84512]
[1777683491192,24.63,78315.95,6.5,0.80999,0.00018,16.84512]
[1777683492212,24.63,78315.74,6.5,0.80995,0.00018,16.84724]
[1777683497948,24.63,78315.44,6.5,0.80989,0.00018,16.85047]
[1777683503990,24.63,78315.72,6.5,0.80994,0.00018,16.84825]
[1777683511038,24.63,78315.67,6.5,0.80995,0.00018,16.84483]
[1777683512046,24.63,78313.14,6.5,0.8095,0.00018,16.86884]
[1777683514060,24.63,78311.58,6.5,0.80922,0.00018,16.88372]
[1777683517081,24.63,78309.77,6.5,0.8089,0.00018,16.90091]
[1777683519095,24.63,78308.06,6.5,0.80859,0.00018,16.91704]
[1777683524129,24.63,78307.17,6.5,0.80844,0.00018,16.92524]
[1777683532116,24.63,78306.58,6.5,0.80834,0.00018,16.93056]
[1777683537150,24.63,78306.42,6.5,0.80832,0.00018,16.93165]
[1777683537258,24.63,78306.42,6.5,0.80832,0.00018,16.93165]
[1777683543264,24.63,78306.57,6.5,0.80836,0.00018,16.92949]
[1777683544579,24.63,78306.83,6.5,0.8084,0.00018,16.92695]
[1777683545278,24.63,78305.77,6.5,0.80822,0.00018,16.93688]
[1777683546579,24.63,78305.77,6.5,0.80822,0.00018,16.93688]
[1777683546680,24.63,78305.77,6.5,0.80822,0.00018,16.93678]
[1777683552327,24.63,78307.73,6.5,0.80858,0.00018,16.91772]
[1777683557362,24.63,78307.56,6.5,0.80855,0.00018,16.91893]
[1777683557362,24.63,78307.56,6.5,0.80855,0.00018,16.91893]
[1777683563415,24.63,78307.49,6.5,0.80855,0.00018,16.91927]
[1777683568643,24.62,78307.89,6.5,0.80862,0.00018,16.91524]
[1777683568724,24.62,78307.89,6.5,0.80863,0.00018,16.91491]
[1777683570589,24.62,78307.89,6.5,0.80863,0.00018,16.91491]
[1777683580541,24.62,78307.22,6.5,0.80856,0.00018,16.91575]
[1777683583562,24.62,78310.38,6.5,0.80913,0.00018,16.88561]
[1777683585576,24.62,78314.19,6.5,0.80981,0.00018,16.84951]
[1777683586583,24.62,78327.61,6.5,0.81219,0.00018,16.72241]
[1777683587591,24.62,78329.1,6.5,0.81245,0.00018,16.70821]
[1777683592271,24.62,78329.58,6.5,0.81254,0.00018,16.70356]
[1777683592625,24.62,78338.67,6.5,0.81415,0.00018,16.61667]
[1777683593631,24.62,78338.75,6.5,0.81416,0.00018,16.61575]
[1777683599674,24.62,78339.99,6.5,0.8144,0.00018,16.6031]
[1777683602696,24.62,78326.52,6.5,0.81204,0.00018,16.73057]
[1777683603703,24.62,78321.27,6.5,0.81111,0.00018,16.78003]
[1777683604710,24.62,78315.64,6.5,0.81012,0.00018,16.83323]
[1777683606461,24.62,78315.64,6.5,0.81012,0.00018,16.83323]
[1777683606724,24.62,78315.95,6.5,0.81017,0.00018,16.83041]
[1777683610752,24.62,78312.39,6.5,0.80953,0.00018,16.86433]
[1777683615787,24.62,78310.98,6.5,0.80928,0.00018,16.87764]
[1777683620822,24.62,78311.77,6.5,0.80943,0.00018,16.87005]
[1777683623843,24.62,78314.77,6.5,0.80996,0.00018,16.84164]
[1777683628878,24.62,78314.0,6.5,0.80982,0.00018,16.84887]
[1777683629885,24.62,78311.25,6.5,0.80933,0.00018,16.87486]
[1777683632906,24.62,78304.6,6.5,0.80819,0.00018,16.93305]
[1777683634920,24.62,78301.45,6.5,0.80763,0.00018,16.96251]
[1777683641970,24.62,78299.36,6.5,0.80726,0.00018,16.98212]
[1777683644991,24.62,78302.41,6.5,0.8078,0.00018,16.9535]
[1777683649026,24.62,78305.36,6.5,0.80832,0.00018,16.926]
[1777683655068,24.62,78306.84,6.5,0.8086,0.00018,16.91143]
[1777683660103,24.61,78309.01,6.5,0.80899,0.00018,16.89052]
[1777683667152,24.61,78309.01,6.5,0.809,0.00018,16.8899]
[1777683672187,24.61,78307.76,6.5,0.80879,0.00018,16.90128]
[1777683678229,24.61,78305.93,6.5,0.80847,0.00018,16.91799]
[1777683683263,24.61,78305.31,6.5,0.80837,0.00018,16.92326]
[1777683688300,24.61,78308.47,6.5,0.80894,0.00018,16.89293]
[1777683694341,24.61,78310.14,6.5,0.80928,0.00018,16.87243]
[1777683699378,24.61,78312.18,6.5,0.80965,0.00018,16.8529]
[1777683704415,24.61,78311.83,6.5,0.80959,0.00018,16.85599]
[1777683710458,24.61,78311.5,6.5,0.80954,0.00018,16.85879]
[1777683715493,24.61,78310.59,6.5,0.80938,0.00018,16.86702]
[1777683720528,24.61,78308.77,6.5,0.80907,0.00018,16.88378]
[1777683725563,24.6,78308.98,6.5,0.80911,0.00018,16.88127]
[1777683730599,24.6,78308.91,6.5,0.80911,0.00018,16.88146]
[1777683741677,24.6,78308.29,6.5,0.80903,0.00018,16.88548]
[1777683746712,24.6,78307.36,6.5,0.80888,0.00018,16.89342]
[1777683753497,24.6,78306.89,6.5,0.8088,0.00018,16.89756]
[1777683758796,24.6,78303.34,6.5,0.80822,0.00018,16.92601]
[1777683763831,24.6,78304.21,6.5,0.80838,0.00018,16.91735]
[1777683764838,24.6,78307.7,6.5,0.80901,0.00018,16.88427]
[1777683769873,24.6,78308.79,6.5,0.8092,0.00018,16.87379]
[1777683774909,24.6,78308.61,6.5,0.80917,0.00018,16.87531]
[1777683781957,24.59,78308.68,6.5,0.80919,0.00018,16.87423]
[1777683789006,24.59,78308.21,6.5,0.80912,0.00018,16.87815]
[1777683794041,24.59,78307.94,6.5,0.80908,0.00018,16.88027]
[1777683799077,24.59,78307.93,6.5,0.80909,0.00018,16.87989]
[1777683804112,24.59,78308.15,6.5,0.80914,0.00018,16.87731]
[1777683807133,24.59,78302.76,6.5,0.80818,0.00018,16.928]
[1777683808140,24.59,78299.32,6.5,0.80756,0.00018,16.96035]
[1777683812167,24.59,78302.77,6.5,0.80823,0.00018,16.92274]
[1777683817202,24.59,78303.1,6.5,0.80829,0.00018,16.91937]
[1777683818564,24.59,78303.1,6.5,0.80829,0.00018,16.91937]
[1777683819590,24.59,78303.14,6.5,0.8083,0.00018,16.91871]
[1777683819688,24.59,78303.1,6.5,0.8083,0.00018,16.91895]
[1777683819833,24.59,78303.1,6.5,0.8083,0.00018,16.91895]
[1777683825259,24.59,78303.07,6.5,0.80831,0.00018,16.91855]
[1777683830293,24.58,78302.39,6.5,0.8082,0.00018,16.92431]
[1777683836333,24.58,78302.94,6.5,0.80831,0.00018,16.91855]
[1777683837460,24.58,78302.94,6.5,0.80831,0.00018,16.91828]
[1777683843390,24.58,78302.0,6.5,0.80816,0.00018,16.92625]
[1777683854467,24.58,78300.43,6.5,0.80791,0.00018,16.93948]
[1777683855474,24.58,78296.94,6.5,0.80729,0.00018,16.97232]
[1777683856481,24.58,78294.37,6.5,0.80683,0.00018,16.99641]
[1777683861516,24.58,78292.85,6.5,0.80655,0.00018,17.01088]
[1777683866551,24.58,78291.93,6.5,0.80638,0.00018,17.01962]
[1777683871587,24.58,78297.46,6.5,0.80741,0.00018,16.96302]
[1777683872597,24.58,78299.7,6.5,0.80781,0.00018,16.94194]
[1777683875617,24.58,78302.03,6.5,0.80822,0.00018,16.92026]
[1777683880653,24.58,78302.4,6.5,0.80828,0.00018,16.91751]
[1777683885687,24.58,78302.5,6.5,0.80829,0.00018,16.91703]
[1777683890724,24.58,78301.63,6.5,0.80814,0.00018,16.92477]
[1777683893745,24.58,78297.48,6.5,0.8074,0.00018,16.96367]
[1777683898781,24.58,78297.46,6.5,0.80741,0.00018,16.96304]
[1777683903816,24.58,78296.98,6.5,0.80734,0.00018,16.9668]
[1777683909858,24.57,78297.51,6.5,0.80745,0.00018,16.96089]
[1777683914893,24.57,78297.03,6.5,0.80738,0.00018,16.96474]
[1777683919927,24.57,78297.71,6.5,0.80751,0.00018,16.95772]
[1777683924963,24.57,78297.94,6.5,0.80756,0.00018,16.95507]
[1777683929998,24.57,78297.79,6.5,0.80754,0.00018,16.9561]
[1777683935034,24.57,78302.69,6.5,0.80846,0.00018,16.90496]
[1777683937048,24.57,78301.26,6.5,0.80821,0.00018,16.91851]
[1777683946111,24.57,78301.19,6.5,0.80819,0.00018,16.91909]
[1777683951147,24.57,78300.24,6.5,0.80803,0.00018,16.928]
[1777683956183,24.57,78299.8,6.5,0.80795,0.00018,16.93207]
[1777683961218,24.57,78300.09,6.5,0.808,0.00018,16.92923]
[1777683967260,24.57,78300.33,6.5,0.80805,0.00018,16.92691]
[1777683972295,24.57,78300.52,6.5,0.80808,0.00018,16.92508]
[1777683978337,24.57,78302.46,6.5,0.80843,0.00018,16.90669]
[1777683979344,24.57,78303.4,6.5,0.8086,0.00018,16.89781]
[1777683983371,24.57,78309.11,6.5,0.80961,0.00018,16.84386]
[1777683986392,24.57,78310.2,6.5,0.8098,0.00018,16.83383]
[1777683991428,24.57,78310.21,6.5,0.80983,0.00018,16.82977]
[1777683996463,24.57,78311.03,6.5,0.80997,0.00018,16.82239]
[1777684008547,24.57,78311.23,6.5,0.80999,0.00018,16.8212]
[1777684011567,24.57,78313.47,6.5,0.81039,0.00018,16.80005]
[1777684012574,24.57,78314.73,6.5,0.81061,0.00018,16.78811]
[1777684015597,24.57,78312.7,6.5,0.81025,0.00018,16.8075]
[1777684020631,24.57,78312.24,6.5,0.81017,0.00018,16.81192]
[1777684022647,24.57,78313.1,6.5,0.81032,0.00018,16.80375]
[1777684023653,24.57,78310.56,6.5,0.80987,0.00018,16.82783]
[1777684031709,24.57,78310.33,6.5,0.80983,0.00018,16.82968]
[1777684038758,24.57,78310.48,6.5,0.80987,0.00018,16.82793]
[1777684039624,24.57,78310.48,6.5,0.80987,0.00018,16.82793]
[1777684040696,24.57,78310.41,6.5,0.80985,0.00018,16.82854]
[1777684046817,24.57,78310.87,6.5,0.80994,0.00018,16.82381]
[1777684054873,24.57,78310.76,6.5,0.80997,0.00018,16.81991]
[1777684058962,24.57,78310.8,6.5,0.80998,0.00018,16.81942]
[1777684060085,24.57,78310.66,6.5,0.80995,0.00018,16.82058]
[1777684060918,24.57,78313.27,6.5,0.81042,0.00018,16.79576]
[1777684061925,24.57,78314.35,6.5,0.81062,0.00018,16.78526]
[1777684064946,24.57,78316.73,6.5,0.81105,0.00018,16.76195]
[1777684065953,24.57,78322.9,6.5,0.81215,0.00018,16.70314]
[1777684067968,24.57,78323.58,6.5,0.81228,0.00018,16.69642]
[1777684070989,24.57,78325.83,6.5,0.81268,0.00018,16.67466]
[1777684074010,24.57,78326.57,6.5,0.81282,0.00018,16.66734]
[1777684081059,24.56,78335.33,6.5,0.81437,0.00018,16.58333]
[1777684082066,24.56,78341.32,6.5,0.81542,0.00018,16.52627]
[1777684083073,24.56,78331.64,6.5,0.81372,0.00018,16.61859]
[1777684084080,24.56,78327.97,6.5,0.81307,0.00018,16.65349]
[1777684085087,24.56,78332.59,6.5,0.81389,0.00018,16.60946]
[1777684090122,24.56,78332.52,6.5,0.81387,0.00018,16.61027]
[1777684092135,24.56,78335.38,6.5,0.81438,0.00018,16.58308]
[1777684093144,24.57,78342.32,6.5,0.81559,0.00017,16.51701]
[1777684094149,24.57,78344.9,6.5,0.81604,0.00017,16.49256]
[1777684098585,24.57,78344.93,6.5,0.81603,0.00017,16.49285]
[1777684098685,24.57,78344.94,6.5,0.81603,0.00017,16.49295]
[1777684104219,24.57,78345.21,6.5,0.81606,0.00017,16.49163]
[1777684109255,24.57,78345.19,6.5,0.81603,0.00017,16.49292]
[1777684114292,24.57,78344.98,6.5,0.81602,0.00017,16.49135]
[1777684118440,24.57,78347.29,6.5,0.81641,0.00017,16.4698]
[1777684120332,24.58,78342.32,6.5,0.81552,0.00017,16.51845]
[1777684125367,24.58,78342.63,6.5,0.81555,0.00017,16.51658]
[1777684130402,24.58,78342.63,6.5,0.81554,0.00017,16.51749]
[1777684132073,24.58,78342.63,6.5,0.81554,0.00017,16.51749]
[1777684134002,24.58,78342.62,6.5,0.81554,0.00017,16.51756]
[1777684134430,24.58,78345.3,6.5,0.81601,0.00017,16.49199]
[1777684140473,24.58,78346.02,6.5,0.81613,0.00017,16.48533]
[1777684145508,24.58,78345.39,6.5,0.81602,0.00017,16.49146]
[1777684150543,24.58,78344.22,6.5,0.81581,0.00017,16.50273]
[1777684155578,24.58,78346.89,6.5,0.81627,0.00017,16.47734]
[1777684160613,24.58,78347.89,6.5,0.81643,0.00017,16.46908]
[1777684165648,24.59,78348.13,6.5,0.81644,0.00017,16.46832]
[1777684174711,24.59,78347.96,6.5,0.8164,0.00017,16.46813]
[1777684183774,24.59,78349.89,6.5,0.81671,0.00017,16.45101]
[1777684186794,24.6,78353.02,6.5,0.81724,0.00017,16.4221]
[1777684188809,24.6,78356.63,6.5,0.81786,0.00017,16.38785]
[1777684189816,24.6,78362.02,6.5,0.81879,0.00017,16.33653]
[1777684192837,24.6,78365.35,6.5,0.81937,0.00017,16.30464]
[1777684197873,24.6,78366.41,6.5,0.81955,0.00017,16.29454]
[1777684202908,24.6,78366.92,6.5,0.81963,0.00017,16.29022]
[1777684207944,24.6,78367.66,6.5,0.81975,0.00017,16.28377]
[1777684213986,24.6,78368.75,6.5,0.81993,0.00017,16.27352]
[1777684219021,24.6,78366.42,6.5,0.81953,0.00017,16.29591]
[1777684224056,24.6,78363.72,6.5,0.81906,0.00017,16.32174]
[1777684225063,24.6,78356.02,6.5,0.81773,0.00017,16.39521]
[1777684226069,24.6,78353.13,6.5,0.81723,0.00017,16.42266]
[1777684229092,24.6,78348.11,6.5,0.81636,0.00017,16.47029]
[1777684234127,24.6,78347.09,6.5,0.81621,0.00017,16.47573]
[1777684238155,24.6,78350.45,6.5,0.8168,0.00017,16.44393]
[1777684240169,24.6,78353.01,6.5,0.81724,0.00017,16.41974]
[1777684245204,24.6,78357.67,6.5,0.81803,0.00017,16.376]
[1777684250239,24.6,78360.04,6.5,0.81843,0.00017,16.35433]
[1777684255274,24.6,78361.99,6.5,0.81875,0.00017,16.33673]
[1777684257288,24.6,78364.64,6.5,0.81919,0.00017,16.31189]
[1777684262323,24.61,78364.45,6.5,0.81914,0.00017,16.31492]
[1777684267358,24.61,78366.25,6.5,0.81943,0.00017,16.29903]
[1777684268365,24.61,78369.26,6.5,0.81994,0.00017,16.27055]
[1777684271901,24.61,78367.9,6.5,0.8197,0.00017,16.28415]
[1777684272393,24.61,78375.61,6.5,0.82102,0.00017,16.21078]
[1777684273400,24.61,78379.02,6.5,0.8216,0.00017,16.1783]
[1777684278434,24.61,78378.82,6.5,0.82155,0.00017,16.18101]
[1777684280449,24.61,78384.83,6.5,0.82257,0.00017,16.12381]
[1777684283470,24.62,78374.24,6.5,0.82075,0.00017,16.22573]
[1777684284477,24.62,78371.0,6.5,0.82019,0.00017,16.25677]
[1777684289513,24.62,78370.96,6.5,0.82018,0.00017,16.25745]
[1777684295555,24.62,78371.81,6.5,0.82035,0.00017,16.24518]
[1777684300057,24.62,78371.7,6.5,0.82033,0.00017,16.24643]
[1777684301085,24.62,78371.7,6.5,0.82033,0.00017,16.24657]
[1777684301331,24.62,78371.7,6.5,0.82033,0.00017,16.24663]
[1777684306632,24.62,78371.77,6.5,0.82033,0.00017,16.2463]
[1777684310660,24.62,78374.25,6.5,0.82075,0.00017,16.22294]
[1777684315696,24.62,78373.45,6.5,0.82061,0.00017,16.23105]
[1777684320730,24.62,78371.63,6.5,0.82029,0.00017,16.24883]
[1777684321737,24.62,78370.82,6.5,0.82015,0.00017,16.25663]
[1777684322744,24.62,78369.76,6.5,0.81996,0.00017,16.26705]
[1777684323751,24.62,78369.37,6.5,0.81989,0.00017,16.27106]
[1777684324758,24.62,78368.65,6.5,0.81976,0.00017,16.27822]
[1777684326772,24.62,78368.87,6.5,0.81979,0.00017,16.27667]
[1777684331807,24.63,78368.84,6.5,0.81976,0.00017,16.27835]
[1777684334828,24.63,78362.78,6.5,0.8187,0.00017,16.337]
[1777684336842,24.63,78362.24,6.5,0.8186,0.00017,16.34263]
[1777684339862,24.63,78361.74,6.5,0.8185,0.00017,16.34799]
[1777684340870,24.63,78361.2,6.5,0.8184,0.00017,16.35333]
[1777684342884,24.63,78360.67,6.5,0.81831,0.00017,16.35875]
[1777684347919,24.63,78360.66,6.5,0.81829,0.00017,16.35974]
[1777684348926,24.63,78358.88,6.5,0.81798,0.00017,16.37688]
[1777684349933,24.63,78358.31,6.5,0.81788,0.00017,16.38248]
[1777684353961,24.64,78356.73,6.5,0.8176,0.00017,16.3949]
[1777684358996,24.64,78356.64,6.5,0.81758,0.00017,16.39637]
[1777684364031,24.64,78356.25,6.5,0.8175,0.00017,16.40079]
[1777684366849,24.64,78356.21,6.5,0.81749,0.00017,16.40141]
[1777684369066,24.64,78355.2,6.5,0.8173,0.00017,16.41138]
[1777684374101,24.64,78355.05,6.5,0.81727,0.00017,16.41334]
[1777684379137,24.64,78355.0,6.5,0.81725,0.00017,16.41435]
[1777684382164,24.64,78351.48,6.5,0.81663,0.00017,16.44818]
[1777684383165,24.64,78350.08,6.5,0.81639,0.00017,16.46156]
[1777684385179,24.64,78340.4,6.5,0.8147,0.00018,16.55368]
[1777684386186,24.64,78337.56,6.5,0.8142,0.00018,16.58058]
[1777684390214,24.64,78336.02,6.5,0.81394,0.00018,16.59486]
[1777684394242,24.64,78338.68,6.5,0.8144,0.00018,16.57005]
[1777684399277,24.64,78342.66,6.5,0.81507,0.00017,16.53332]
[1777684400284,24.64,78341.71,6.5,0.8149,0.00017,16.54262]
[1777684405319,24.65,78341.34,6.5,0.81481,0.00017,16.54743]
[1777684410353,24.65,78341.98,6.5,0.8149,0.00017,16.54268]
[1777684416397,24.65,78341.4,6.5,0.81481,0.00017,16.54537]
[1777684421431,24.66,78341.77,6.5,0.81485,0.00017,16.54327]
[1777684426467,24.66,78342.97,6.5,0.81503,0.00017,16.53333]
[1777684428481,24.66,78345.96,6.5,0.81554,0.00017,16.5053]
[1777684429488,24.66,78348.64,6.5,0.81601,0.00017,16.47994]
[1777684430495,24.66,78351.54,6.5,0.81651,0.00017,16.4525]
[1777684435530,24.67,78351.51,6.5,0.81639,0.00017,16.45952]
[1777684440963,24.68,78351.77,6.5,0.8164,0.00017,16.45858]
[1777684443594,24.68,78348.71,6.5,0.81585,0.00017,16.48888]
[1777684450636,24.68,78348.74,6.5,0.81584,0.00017,16.48919]
[1777684458692,24.68,78348.84,6.5,0.81583,0.00017,16.4899]
[1777684464734,24.68,78348.99,6.5,0.81584,0.00017,16.48921]
[1777684469768,24.68,78349.0,6.5,0.81584,0.00017,16.48953]
[1777684477825,24.69,78349.08,6.5,0.81588,0.00017,16.48496]
[1777684484874,24.69,78349.44,6.5,0.81593,0.00017,16.48217]
[1777684486887,24.69,78345.98,6.5,0.81532,0.00017,16.51518]
[1777684488901,24.69,78344.68,6.5,0.81509,0.00017,16.52786]
[1777684490916,24.69,78364.59,6.5,0.81854,0.00017,16.3391]
[1777684492176,24.69,78364.59,6.5,0.81854,0.00017,16.3391]
[1777684492205,24.69,78369.0,6.5,0.81929,0.00017,16.29725]
[1777684492930,24.69,78377.64,6.5,0.82078,0.00017,16.21499]
[1777684497965,24.69,78375.48,6.5,0.8204,0.00017,16.23587]
[1777684500986,24.69,78364.64,6.5,0.81853,0.00017,16.33941]
[1777684501993,24.69,78363.65,6.5,0.81836,0.00017,16.34905]
[1777684502999,24.69,78362.13,6.5,0.81809,0.00017,16.36372]
[1777684504010,24.69,78357.04,6.5,0.81721,0.00017,16.4123]
[1777684505016,24.69,78354.38,6.5,0.81674,0.00017,16.43775]
[1777684509044,24.69,78353.46,6.5,0.81656,0.00017,16.4479]
[1777684511058,24.7,78352.05,6.5,0.8163,0.00017,16.46195]
[1777684516093,24.7,78352.41,6.5,0.81634,0.00017,16.46008]
[1777684517099,24.7,78357.75,6.5,0.81726,0.00017,16.40969]
[1777684518107,24.7,78360.59,6.5,0.81775,0.00017,16.38277]
[1777684519113,24.7,78361.65,6.5,0.81793,0.00017,16.37282]
[1777684524149,24.7,78361.58,6.5,0.8179,0.00017,16.37434]
[1777684525156,24.7,78366.37,6.5,0.81872,0.00017,16.32899]
[1777684526163,24.7,78367.62,6.5,0.81893,0.00017,16.31727]
[1777684530191,24.7,78363.49,6.5,0.81822,0.00017,16.35648]
[1777684531197,24.7,78360.73,6.5,0.81778,0.00017,16.37836]
[1777684535227,24.7,78359.53,6.5,0.81756,0.00017,16.39031]
[1777684543283,24.7,78359.23,6.5,0.81749,0.00017,16.39408]
[1777684545297,24.7,78358.33,6.5,0.81734,0.00017,16.40284]
[1777684551338,24.71,78355.33,6.5,0.81681,0.00017,16.43184]
[1777684556374,24.71,78354.57,6.5,0.81667,0.00017,16.43932]
[1777684557380,24.71,78353.36,6.5,0.81646,0.00017,16.45084]
[1777684560402,24.71,78354.97,6.5,0.81674,0.00017,16.43564]
[1777684561409,24.71,78351.77,6.5,0.81618,0.00017,16.46605]
[1777684562416,24.71,78350.89,6.5,0.81602,0.00017,16.47466]
[1777684566444,24.71,78349.19,6.5,0.81571,0.00017,16.49155]
[1777684571479,24.71,78349.95,6.5,0.81585,0.00017,16.48432]
[1777684576514,24.71,78350.26,6.5,0.8159,0.00017,16.48146]
[1777684580546,24.71,78349.24,6.5,0.81572,0.00017,16.49122]
[1777684585581,24.71,78345.23,6.5,0.81501,0.00017,16.52956]
[1777684586588,24.71,78336.63,6.5,0.81351,0.00018,16.61119]
[1777684592630,24.71,78335.92,6.5,0.81341,0.00018,16.61404]
[1777684597666,24.71,78335.56,6.5,0.81334,0.00018,16.61787]
[1777684599680,24.71,78333.18,6.5,0.81292,0.00018,16.64052]
[1777684604715,24.71,78332.64,6.5,0.81282,0.00018,16.6458]
[1777684612772,24.71,78332.69,6.5,0.81282,0.00018,16.64552]
[1777684617806,24.71,78332.55,6.5,0.8128,0.00018,16.6469]
[1777684619426,24.71,78332.55,6.5,0.8128,0.00018,16.6469]
[1777684619488,24.71,78334.78,6.5,0.81319,0.00018,16.62586]
[1777684626206,24.71,78334.78,6.5,0.81319,0.00018,16.626]
[1777684631242,24.71,78334.83,6.5,0.81319,0.00018,16.62574]
[1777684631423,24.71,78332.59,6.5,0.8128,0.00018,16.64695]
[1777684638254,24.71,78332.46,6.5,0.81277,0.00018,16.64823]
[1777684643301,24.71,78332.37,6.5,0.81276,0.00018,16.64915]
[1777684643485,24.71,78332.37,6.5,0.81276,0.00018,16.64915]
[1777684650031,24.71,78331.21,6.5,0.81255,0.00018,16.66026]
[1777684652046,24.71,78330.11,6.5,0.81239,0.00018,16.66617]
[1777684655067,24.71,78325.46,6.5,0.81157,0.00018,16.71008]
[1777684658088,24.71,78323.28,6.5,0.81119,0.00018,16.73047]
[1777684664130,24.71,78323.42,6.5,0.81122,0.00018,16.72869]
[1777684669165,24.71,78323.96,6.5,0.81132,0.00018,16.72323]
[1777684676214,24.71,78324.03,6.5,0.81135,0.00018,16.72211]
[1777684681255,24.71,78323.4,6.5,0.81124,0.00018,16.72774]
[1777684686290,24.71,78322.56,6.5,0.8111,0.00018,16.7353]
[1777684690318,24.71,78321.1,6.5,0.81085,0.00018,16.74877]
[1777684695353,24.71,78320.9,6.5,0.81082,0.00018,16.75018]
[1777684701395,24.71,78319.47,6.5,0.81058,0.00018,16.76279]
[1777684704416,24.71,78317.1,6.5,0.81017,0.00018,16.78469]
[1777684705423,24.71,78315.68,6.5,0.80992,0.00018,16.7979]
[1777684710458,24.7,78316.87,6.5,0.81015,0.00018,16.78562]
[1777684711465,24.7,78314.79,6.5,0.80982,0.00018,16.80055]
[1777684716499,24.7,78314.69,6.5,0.80982,0.00018,16.80061]
[1777684721535,24.7,78313.76,6.5,0.80965,0.00018,16.80939]
[1777684726570,24.7,78312.43,6.5,0.80942,0.00018,16.82183]
[1777684732613,24.7,78312.37,6.5,0.80941,0.00018,16.8222]
[1777684737648,24.7,78311.28,6.5,0.80922,0.00018,16.8323]
[1777684743690,24.7,78311.78,6.5,0.80932,0.00018,16.82736]
[1777684744697,24.7,78313.73,6.5,0.80966,0.00018,16.80895]
[1777684746711,24.7,78315.49,6.5,0.80998,0.00018,16.79235]
[1777684748725,24.7,78313.29,6.5,0.80958,0.00018,16.81311]
[1777684754575,24.7,78313.82,6.5,0.80968,0.00018,16.80809]
[1777684754677,24.7,78313.05,6.5,0.80956,0.00018,16.81432]
[1777684758787,24.7,78312.93,6.5,0.80955,0.00018,16.81467]
[1777684759892,24.7,78312.89,6.5,0.80955,0.00018,16.81479]
[1777684766858,24.69,78311.65,6.5,0.80937,0.00018,16.82465]
[1777684767865,24.69,78308.47,6.5,0.8088,0.00018,16.85459]
[1777684769879,24.69,78307.53,6.5,0.80863,0.00018,16.86328]
[1777684771893,24.69,78310.11,6.5,0.80913,0.00018,16.8343]
[1777684773907,24.69,78305.4,6.5,0.8083,0.00018,16.87853]
[1777684779949,24.69,78302.69,6.5,0.80783,0.00018,16.90323]
[1777684782970,24.69,78304.12,6.5,0.80809,0.00018,16.88927]
[1777684791025,24.69,78304.54,6.5,0.80819,0.00018,16.88416]
[1777684796061,24.68,78304.63,6.5,0.80822,0.00018,16.88263]
[1777684798075,24.68,78306.3,6.5,0.80852,0.00018,16.86665]
[1777684803110,24.68,78306.8,6.5,0.80862,0.00018,16.86144]
[1777684809152,24.68,78306.43,6.5,0.80856,0.00018,16.86436]
[1777684814187,24.68,78306.71,6.5,0.80862,0.00018,16.86128]
[1777684818215,24.68,78308.88,6.5,0.80901,0.00018,16.8405]
[1777684820583,24.68,78313.78,6.5,0.80989,0.00018,16.79418]
[1777684821237,24.68,78314.77,6.5,0.81007,0.00018,16.78461]
[1777684824257,24.68,78309.71,6.5,0.80918,0.00018,16.8317]
[1777684825263,24.68,78308.28,6.5,0.80893,0.00018,16.8449]
[1777684829292,24.68,78305.62,6.5,0.80846,0.00018,16.86952]
[1777684835333,24.68,78307.46,6.5,0.80884,0.00018,16.84717]
[1777684838355,24.68,78309.47,6.5,0.8092,0.00018,16.82806]
[1777684839362,24.68,78307.33,6.5,0.80882,0.00018,16.8482]
[1777684844397,24.68,78307.3,6.5,0.80882,0.00018,16.84819]
[1777684849432,24.67,78307.29,6.5,0.80882,0.00018,16.84802]
[1777684854467,24.67,78307.01,6.5,0.80878,0.00018,16.85039]
[1777684861520,24.67,78306.72,6.5,0.80873,0.00018,16.85273]
[1777684871592,24.67,78306.72,6.5,0.80874,0.00018,16.85217]
[1777684876633,24.67,78306.68,6.5,0.80874,0.00018,16.85222]
[1777684881668,24.67,78306.93,6.5,0.80879,0.00018,16.84965]
[1777684886704,24.67,78306.77,6.5,0.80876,0.00018,16.85096]
[1777684896774,24.67,78306.84,6.5,0.80882,0.00018,16.84545]
[1777684903823,24.67,78306.84,6.5,0.80882,0.00018,16.84526]
[1777684904830,24.67,78305.65,6.5,0.80861,0.00018,16.85646]
[1777684905837,24.67,78304.59,6.5,0.80842,0.00018,16.86642]
[1777684906844,24.67,78303.62,6.5,0.80825,0.00018,16.87551]
[1777684912886,24.67,78303.44,6.5,0.80823,0.00018,16.87676]
[1777684919934,24.67,78303.74,6.5,0.80829,0.00018,16.87342]
[1777684923963,24.67,78302.63,6.5,0.8081,0.00018,16.88358]
[1777684924970,24.67,78304.8,6.5,0.80849,0.00018,16.86304]
[1777684930007,24.67,78304.91,6.5,0.80851,0.00018,16.86168]
[1777684933026,24.67,78305.88,6.5,0.80869,0.00018,16.8523]
[1777684934033,24.67,78306.97,6.5,0.80888,0.00018,16.84195]
[1777684940075,24.67,78307.0,6.5,0.8089,0.00018,16.84129]
[1777684942089,24.66,78310.31,6.5,0.80949,0.00018,16.80994]
[1777684944103,24.66,78311.61,6.5,0.80972,0.00018,16.79764]
[1777684945110,24.66,78309.82,6.5,0.8094,0.00018,16.81453]
[1777684946116,24.66,78304.85,6.5,0.80852,0.00018,16.86139]
[1777684952159,24.66,78304.04,6.5,0.80842,0.00018,16.864]
[1777684957194,24.66,78303.72,6.5,0.80837,0.00018,16.86657]
[1777684962229,24.66,78303.36,6.5,0.80831,0.00018,16.86954]
[1777684964243,24.66,78304.29,6.5,0.80848,0.00018,16.8606]
[1777684965250,24.66,78305.46,6.5,0.80869,0.00018,16.84949]
[1777684969277,24.66,78306.71,6.5,0.80892,0.00018,16.83747]
[1777684974313,24.66,78306.73,6.5,0.80893,0.00018,16.83705]
[1777684975700,24.66,78306.73,6.5,0.80893,0.00018,16.83705]
[1777684979348,24.66,78308.92,6.5,0.80932,0.00018,16.81615]
[1777684984382,24.66,78308.9,6.5,0.80932,0.00018,16.81621]
[1777684985548,24.66,78308.9,6.5,0.80932,0.00018,16.81621]
[1777684985603,24.66,78310.72,6.5,0.80965,0.00018,16.799]
[1777684986397,24.66,78313.08,6.5,0.81007,0.00018,16.77671]
[1777684990425,24.66,78313.87,6.5,0.8102,0.00018,16.76937]
[1777684994453,24.66,78312.63,6.5,0.80999,0.00018,16.78053]
[1777684995460,24.66,78314.18,6.5,0.81027,0.00018,16.76568]
[1777685000495,24.66,78313.78,6.5,0.81022,0.00018,16.76851]
[1777685001502,24.66,78315.62,6.5,0.81055,0.00018,16.75093]
[1777685002509,24.66,78317.13,6.5,0.81082,0.00018,16.73649]
[1777685003516,24.66,78318.47,6.5,0.81106,0.00018,16.72366]
[1777685004523,24.66,78316.79,6.5,0.81077,0.00018,16.73942]
[1777685005530,24.66,78317.61,6.5,0.81091,0.00018,16.73151]
[1777685006536,24.66,78318.9,6.5,0.81115,0.00018,16.71916]
[1777685008551,24.65,78326.51,6.5,0.8125,0.00018,16.64686]
[1777685009558,24.65,78332.19,6.5,0.8135,0.00018,16.59299]
[1777685014593,24.65,78334.07,6.5,0.81386,0.00018,16.57096]
[1777685019627,24.66,78334.21,6.5,0.81388,0.00018,16.57004]
[1777685026677,24.66,78333.81,6.5,0.8138,0.00018,16.57446]
[1777685032719,24.66,78334.1,6.5,0.81384,0.00018,16.57228]
[1777685037754,24.66,78333.62,6.5,0.81374,0.00018,16.57737]
[1777685042789,24.66,78333.89,6.5,0.81378,0.00018,16.57537]
[1777685044521,24.66,78333.8,6.5,0.81376,0.00018,16.57634]
[1777685046701,24.66,78333.63,6.5,0.81372,0.00018,16.5783]
[1777685053866,24.66,78333.73,6.5,0.81376,0.00018,16.57659]
[1777685059908,24.66,78333.95,6.5,0.81379,0.00018,16.57501]
[1777685064943,24.66,78333.91,6.5,0.81379,0.00018,16.57504]
[1777685069977,24.66,78333.8,6.5,0.81376,0.00018,16.57626]
[1777685075534,24.66,78333.49,6.5,0.81374,0.00018,16.57511]
[1777685081055,24.66,78335.72,6.5,0.81412,0.00018,16.5542]
[1777685086090,24.66,78335.8,6.5,0.81414,0.00018,16.55306]
[1777685091124,24.66,78335.83,6.5,0.81416,0.00018,16.55239]
[1777685096160,24.66,78334.96,6.5,0.81401,0.00018,16.56043]
[1777685100187,24.66,78337.65,6.5,0.81447,0.00018,16.53548]
[1777685109251,24.66,78329.34,6.5,0.81299,0.00018,16.61525]
[1777685110258,24.66,78323.9,6.5,0.81203,0.00018,16.66677]
[1777685111266,24.66,78320.12,6.5,0.81136,0.00018,16.70248]
[1777685114286,24.66,78321.33,6.5,0.81158,0.00018,16.69071]
[1777685123349,24.66,78323.7,6.5,0.81202,0.00018,16.66746]
[1777685128384,24.66,78323.84,6.5,0.81205,0.00018,16.66581]
[1777685132412,24.66,78323.42,6.5,0.81201,0.00018,16.66503]
[1777685133419,24.66,78323.88,6.5,0.8121,0.00018,16.66061]
[1777685138454,24.66,78323.5,6.5,0.81204,0.00018,16.66391]
[1777685140752,24.66,78323.5,6.5,0.81204,0.00018,16.66391]
[1777685145562,24.66,78323.5,6.5,0.81204,0.00018,16.66355]
[1777685147517,24.66,78324.01,6.5,0.81214,0.00018,16.65855]
[1777685154566,24.66,78323.37,6.5,0.81203,0.00018,16.66425]
[1777685157587,24.66,78322.88,6.5,0.81194,0.00018,16.66872]
[1777685159601,24.66,78319.71,6.5,0.81139,0.00018,16.69859]
[1777685164636,24.66,78319.98,6.5,0.81144,0.00018,16.69557]
[1777685169671,24.65,78319.91,6.5,0.81144,0.00018,16.69577]
[1777685174706,24.65,78320.12,6.5,0.81149,0.00018,16.69326]
[1777685179741,24.65,78319.82,6.5,0.81144,0.00018,16.69551]
[1777685180791,24.65,78319.82,6.5,0.81144,0.00018,16.69551]
[1777685185896,24.65,78320.01,6.5,0.81148,0.00018,16.69332]
[1777685187035,24.65,78320.01,6.5,0.81149,0.00018,16.69292]
[1777685188093,24.65,78320.01,6.5,0.8115,0.00018,16.69266]
[1777685194846,24.65,78323.3,6.5,0.81213,0.00018,16.65608]
[1777685199881,24.65,78320.86,6.5,0.81171,0.00018,16.67857]
[1777685202818,24.65,78320.93,6.5,0.81173,0.00018,16.67764]
[1777685204395,24.65,78320.93,6.5,0.81174,0.00018,16.67718]
[1777685208144,24.65,78320.85,6.5,0.81172,0.00018,16.67779]
[1777685208944,24.64,78324.33,6.5,0.81235,0.00018,16.64437]
[1777685214988,24.64,78324.49,6.5,0.81239,0.00018,16.64224]
[1777685220023,24.64,78324.06,6.5,0.81232,0.00018,16.64587]
[1777685223044,24.64,78324.47,6.5,0.8124,0.00018,16.64179]
[1777685227072,24.64,78323.55,6.5,0.81224,0.00018,16.65031]
[1777685233114,24.64,78323.72,6.5,0.81227,0.00018,16.64841]
[1777685235128,24.64,78319.65,6.5,0.81155,0.00018,16.6869]
[1777685241170,24.64,78319.73,6.5,0.81158,0.00018,16.68569]
[1777685246205,24.64,78319.98,6.5,0.81163,0.00018,16.68297]
[1777685251239,24.64,78319.79,6.5,0.81163,0.00018,16.67992]
[1777685255267,24.64,78320.34,6.5,0.81174,0.00018,16.67444]
[1777685260303,24.64,78320.84,6.5,0.81183,0.00018,16.66941]
[1777685263324,24.64,78325.92,6.5,0.81273,0.00018,16.62109]
[1777685264332,24.64,78329.75,6.5,0.81341,0.00018,16.58477]
[1777685267352,24.64,78330.29,6.5,0.8135,0.00018,16.57983]
[1777685275408,24.64,78330.07,6.5,0.81345,0.00018,16.58249]
[1777685276415,24.64,78331.77,6.5,0.81375,0.00018,16.56644]
[1777685281450,24.64,78334.03,6.5,0.81414,0.00018,16.5455]
[1777685287492,24.64,78334.32,6.5,0.81418,0.00018,16.54348]
[1777685292527,24.64,78333.66,6.5,0.81405,0.00018,16.55035]
[1777685297562,24.64,78333.01,6.5,0.81392,0.00018,16.55704]
[1777685303605,24.64,78333.08,6.5,0.81393,0.00018,16.55701]
[1777685308640,24.65,78335.57,6.5,0.81435,0.00018,16.53389]
[1777685315689,24.65,78333.48,6.5,0.81401,0.00018,16.55011]
[1777685320724,24.65,78333.96,6.5,0.81408,0.00018,16.54623]
[1777685325759,24.65,78334.13,6.5,0.81409,0.00018,16.5454]
[1777685327773,24.65,78338.4,6.5,0.81484,0.00018,16.50519]
[1777685328780,24.65,78341.59,6.5,0.81539,0.00017,16.4751]
[1777685329787,24.65,78346.45,6.5,0.81624,0.00017,16.42892]
[1777685334822,24.65,78346.97,6.5,0.81631,0.00017,16.42512]
[1777685339857,24.65,78347.28,6.5,0.81636,0.00017,16.42261]
[1777685344892,24.66,78345.99,6.5,0.81612,0.00017,16.43534]
[1777685345899,24.66,78341.77,6.5,0.81539,0.00017,16.47551]
[1777685351941,24.66,78341.11,6.5,0.81527,0.00018,16.48198]
[1777685357984,24.66,78341.24,6.5,0.81528,0.00018,16.481]
[1777685365033,24.66,78341.07,6.5,0.81525,0.00018,16.483]
[1777685374096,24.66,78341.22,6.5,0.8153,0.00018,16.47767]
[1777685379131,24.66,78341.21,6.5,0.81529,0.00018,16.47823]
[1777685382954,24.66,78341.21,6.5,0.81529,0.00018,16.47823]
[1777685385338,24.66,78341.21,6.5,0.81528,0.00018,16.47874]
[1777685391215,24.66,78340.78,6.5,0.81519,0.00018,16.48366]
[1777685397257,24.66,78341.75,6.5,0.81535,0.00017,16.475]
[1777685402292,24.66,78343.92,6.5,0.81572,0.00017,16.45489]
[1777685407327,24.66,78344.15,6.5,0.81575,0.00017,16.45334]
[1777685412362,24.67,78342.14,6.5,0.81539,0.00017,16.47303]
[1777685413369,24.67,78347.14,6.5,0.81626,0.00017,16.42564]
[1777685417397,24.67,78349.73,6.5,0.81668,0.00017,16.4025]
[1777685422432,24.67,78354.15,6.5,0.81742,0.00017,16.36239]
[1777685426482,24.67,78357.99,6.5,0.81807,0.00017,16.3268]
[1777685427467,24.67,78364.08,6.5,0.81912,0.00017,16.26886]
[1777685429655,24.67,78361.13,6.5,0.81861,0.00017,16.29712]
[1777685435523,24.68,78360.63,6.5,0.81853,0.00017,16.29884]
[1777685440558,24.68,78360.63,6.5,0.8185,0.00017,16.30027]
[1777685445593,24.68,78360.97,6.5,0.81854,0.00017,16.29844]
[1777685452642,24.69,78360.55,6.5,0.81844,0.00017,16.30398]
[1777685459692,24.69,78360.68,6.5,0.81846,0.00017,16.30283]
[1777685464110,24.69,78360.64,6.5,0.81845,0.00017,16.30324]
[1777685465192,24.69,78360.54,6.5,0.81843,0.00017,16.3042]
[1777685465237,24.69,78360.54,6.5,0.81843,0.00017,16.30421]
[1777685466583,24.69,78360.51,6.5,0.81843,0.00017,16.3045]
[1777685471776,24.69,78360.45,6.5,0.8184,0.00017,16.30635]
[1777685480839,24.69,78360.4,6.5,0.81839,0.00017,16.30684]
[1777685485874,24.69,78360.23,6.5,0.81836,0.00017,16.30845]
[1777685486881,24.69,78361.35,6.5,0.81855,0.00017,16.2978]
[1777685487888,24.69,78364.4,6.5,0.81908,0.00017,16.2688]
[1777685488894,24.69,78364.98,6.5,0.81918,0.00017,16.26333]
[1777685491916,24.69,78364.18,6.5,0.81907,0.00017,16.26659]
[1777685497957,24.69,78364.0,6.5,0.81904,0.00017,16.26857]
[1777685498965,24.69,78363.24,6.5,0.8189,0.00017,16.27584]
[1777685504000,24.69,78363.26,6.5,0.81891,0.00017,16.27577]
[1777685508802,24.69,78363.4,6.5,0.81893,0.00017,16.27448]
[1777685509954,24.69,78363.58,6.5,0.81896,0.00017,16.27283]
[1777685515077,24.69,78363.34,6.5,0.81892,0.00017,16.27522]
[1777685516702,24.69,78363.31,6.5,0.81891,0.00017,16.27552]
[1777685517793,24.69,78363.31,6.5,0.81891,0.00017,16.27553]
[1777685523134,24.69,78363.3,6.5,0.81891,0.00017,16.27571]
[1777685530341,24.69,78363.23,6.5,0.81889,0.00017,16.27638]
[1777685530441,24.69,78363.89,6.5,0.81901,0.00017,16.27018]
[1777685531189,24.69,78363.28,6.5,0.8189,0.00017,16.27598]
[1777685534215,24.69,78355.32,6.5,0.81752,0.00017,16.3517]
[1777685535222,24.69,78356.54,6.5,0.81773,0.00017,16.34012]
[1777685536229,24.69,78353.96,6.5,0.81729,0.00017,16.36455]
[1777685539249,24.69,78352.12,6.5,0.81697,0.00017,16.38175]
[1777685545292,24.69,78352.23,6.5,0.81698,0.00017,16.38123]
[1777685551334,24.69,78352.91,6.5,0.81712,0.00017,16.37117]
[1777685558383,24.69,78353.15,6.5,0.81715,0.00017,16.36988]
[1777685560397,24.69,78352.18,6.5,0.81697,0.00017,16.37939]
[1777685565433,24.7,78352.99,6.5,0.8171,0.00017,16.37243]
[1777685570468,24.7,78352.69,6.5,0.81703,0.00017,16.37601]
[1777685572482,24.7,78358.52,6.5,0.81804,0.00017,16.32093]
[1777685574497,24.7,78360.62,6.5,0.8184,0.00017,16.30141]
[1777685576512,24.7,78362.19,6.5,0.81866,0.00017,16.28699]
[1777685577519,24.7,78368.25,6.5,0.8197,0.00017,16.22936]
[1777685578526,24.7,78371.59,6.5,0.82027,0.00017,16.19766]
[1777685579533,24.7,78376.13,6.5,0.82105,0.00017,16.15456]
[1777685584568,24.7,78377.92,6.5,0.82134,0.00017,16.13845]
[1777685586582,24.7,78380.72,6.5,0.82181,0.00017,16.11217]
[1777685588404,24.7,78380.72,6.5,0.82181,0.00017,16.11217]
[1777685588428,24.7,78380.82,6.5,0.82182,0.00017,16.11165]
[1777685588596,24.7,78384.97,6.5,0.82253,0.00017,16.0721]
[1777685593632,24.71,78386.53,6.5,0.82277,0.00017,16.05861]
[1777685595646,24.71,78392.37,6.5,0.82375,0.00017,16.00345]
[1777685601256,24.71,78394.71,6.5,0.82413,0.00017,15.98251]
[1777685601300,24.71,78394.71,6.5,0.82413,0.00017,15.98251]
[1777685601334,24.71,78394.71,6.5,0.82413,0.00017,15.98251]
[1777685601419,24.71,78402.09,6.5,0.82537,0.00017,15.91243]
[1777685602508,24.71,78402.09,6.5,0.82537,0.00017,15.91243]
[1777685602566,24.71,78421.89,6.5,0.82867,0.00017,15.72384]
[1777685602695,24.71,78419.18,6.5,0.82822,0.00017,15.74976]
[1777685605716,24.71,78425.35,6.5,0.82924,0.00017,15.6912]
[1777685608737,24.71,78417.42,6.5,0.82791,0.00017,15.76776]
[1777685610752,24.71,78412.85,6.5,0.82714,0.00017,15.81173]
[1777685613772,24.72,78410.41,6.5,0.82675,0.00017,15.8316]
[1777685614779,24.72,78409.51,6.5,0.82659,0.00017,15.84055]
[1777685615787,24.72,78410.15,6.5,0.82669,0.00017,15.83478]
[1777685616793,24.72,78411.39,6.5,0.82689,0.00017,15.8233]
[1777685617800,24.72,78412.15,6.5,0.82701,0.00017,15.81642]
[1777685622835,24.72,78414.6,6.5,0.82739,0.00017,15.79507]
[1777685627871,24.73,78415.29,6.5,0.82747,0.00017,15.79065]
[1777685632906,24.73,78414.41,6.5,0.82728,0.00017,15.80126]
[1777685637941,24.73,78414.54,6.5,0.82727,0.00017,15.80219]
[1777685639955,24.74,78419.15,6.5,0.82802,0.00017,15.75906]
[1777685643983,24.74,78422.53,6.5,0.82855,0.00017,15.72876]
[1777685649021,24.74,78421.42,6.5,0.82832,0.00017,15.7422]
[1777685654056,24.75,78423.34,6.5,0.82859,0.00017,15.72654]
[1777685655063,24.75,78427.97,6.5,0.82935,0.00017,15.68288]
[1777685660099,24.81,78426.48,6.5,0.82857,0.00017,15.72835]
[1777685665133,24.85,78426.45,6.5,0.82815,0.00017,15.7532]
[1777685670170,24.89,78427.18,6.5,0.82791,0.00017,15.76732]
[1777685676212,24.9,78424.52,6.5,0.82741,0.00017,15.79323]
[1777685681247,24.9,78426.54,6.5,0.82773,0.00017,15.77493]
[1777685686282,24.91,78423.58,6.5,0.8271,0.00017,15.81114]
[1777685691317,24.92,78423.38,6.5,0.82704,0.00017,15.81451]
[1777685696362,24.92,78419.26,6.5,0.82633,0.00017,15.85553]
[1777685701397,24.92,78418.45,6.5,0.82616,0.00017,15.86499]
[1777685702100,24.92,78418.45,6.5,0.82616,0.00017,15.86499]
[1777685702404,24.92,78415.72,6.5,0.8257,0.00017,15.89118]
[1777685705425,24.93,78413.03,6.5,0.82522,0.00017,15.9184]
[1777685706432,24.93,78410.11,6.5,0.82472,0.00017,15.94659]
[1777685707439,24.94,78409.88,6.5,0.82459,0.00017,15.95407]
[1777685710460,24.94,78409.28,6.5,0.82446,0.00017,15.9612]
[1777685712474,24.94,78408.22,6.5,0.82427,0.00017,15.97217]
[1777685713480,24.94,78403.34,6.5,0.82344,0.00017,16.01875]
[1777685714488,24.94,78398.9,6.5,0.82269,0.00017,16.06113]
[1777685715495,24.94,78396.55,6.5,0.82228,0.00017,16.08404]
[1777685716502,24.94,78391.97,6.5,0.8215,0.00017,16.12725]
[1777685717509,24.95,78382.31,6.5,0.81986,0.00017,16.21861]
[1777685718516,24.95,78378.94,6.5,0.81924,0.00017,16.25279]
[1777685719522,24.95,78381.14,6.5,0.81961,0.00017,16.23213]
[1777685720328,24.95,78381.14,6.5,0.81961,0.00017,16.23213]
[1777685720530,24.95,78380.14,6.5,0.81944,0.00017,16.24162]
[1777685726155,24.95,78378.81,6.5,0.81921,0.00017,16.25427]
[1777685730660,24.95,78379.36,6.5,0.81931,0.00017,16.24911]
[1777685730602,24.95,78374.56,6.5,0.81849,0.00017,16.29427]
[1777685731609,24.95,78365.2,6.5,0.81691,0.00017,16.37793]
[1777685733623,24.95,78362.73,6.5,0.81648,0.00017,16.40149]
[1777685734410,24.95,78362.73,6.5,0.81648,0.00017,16.40149]
[1777685734630,24.95,78359.74,6.5,0.81596,0.00017,16.42959]
[1777685737651,24.95,78359.19,6.5,0.81586,0.00017,16.43523]
[1777685739665,24.95,78359.76,6.5,0.81596,0.00017,16.42985]
[1777685741683,24.95,78358.68,6.5,0.81577,0.00017,16.43997]
[1777685742690,24.95,78359.96,6.5,0.81599,0.00017,16.42793]
[1777685744704,24.95,78362.39,6.5,0.81641,0.00017,16.40509]
[1777685746718,24.95,78361.22,6.5,0.81621,0.00017,16.41612]
[1777685748732,24.95,78359.04,6.5,0.81583,0.00017,16.43659]
[1777685750746,24.95,78356.93,6.5,0.81547,0.00017,16.45634]
[1777685755780,24.95,78356.78,6.5,0.81545,0.00017,16.45751]
[1777685759811,24.95,78359.18,6.5,0.81587,0.00017,16.43483]
[1777685760818,24.95,78360.44,6.5,0.81608,0.00017,16.423]
[1777685765856,24.95,78361.81,6.5,0.81632,0.00017,16.41025]
[1777685766863,24.95,78364.74,6.5,0.81682,0.00017,16.38277]
[1777685767870,24.95,78371.4,6.5,0.81797,0.00017,16.31999]
[1777685768877,24.95,78372.25,6.5,0.81812,0.00017,16.31191]
[1777685773912,24.95,78374.95,6.5,0.81859,0.00017,16.2861]
[1777685775926,24.95,78378.35,6.5,0.81917,0.00017,16.25398]
[1777685777940,24.95,78381.97,6.5,0.81979,0.00017,16.21983]
[1777685778947,24.95,78381.37,6.5,0.81969,0.00017,16.22548]
[1777685781967,24.95,78379.21,6.5,0.81932,0.00017,16.24576]
[1777685788010,24.95,78380.81,6.5,0.8196,0.00017,16.23041]
[1777685793045,24.95,78381.23,6.5,0.81971,0.00017,16.22165]
[1777685796065,24.95,78375.53,6.5,0.81874,0.00017,16.27511]
[1777685801101,24.95,78370.41,6.5,0.81788,0.00017,16.32258]
[1777685803115,24.95,78369.6,6.5,0.81774,0.00017,16.32982]
[1777685804122,24.95,78368.44,6.5,0.81755,0.00017,16.34052]
[1777685805129,24.95,78366.05,6.5,0.81714,0.00017,16.36278]
[1777685808150,24.94,78367.73,6.5,0.81744,0.00017,16.34627]
[1777685809157,24.94,78368.99,6.5,0.81766,0.00017,16.33421]
[1777685812178,24.94,78368.78,6.5,0.81764,0.00017,16.33558]
[1777685813185,24.94,78369.14,6.5,0.8177,0.00017,16.33198]
[1777685817580,24.94,78369.32,6.5,0.81774,0.00017,16.33008]
[1777685817677,24.94,78369.03,6.5,0.8177,0.00017,16.332]
[1777685818329,24.94,78369.03,6.5,0.8177,0.00017,16.332]
[1777685818584,24.94,78369.03,6.5,0.8177,0.00017,16.332]
[1777685818687,24.94,78369.03,6.5,0.81771,0.00017,16.33179]
[1777685818825,24.94,78369.03,6.5,0.81771,0.00017,16.33179]
[1777685821101,24.94,78369.08,6.5,0.81772,0.00017,16.3311]
[1777685821243,24.94,78369.11,6.5,0.81773,0.00017,16.33061]
[1777685822328,24.94,78369.11,6.5,0.81773,0.00017,16.33061]
[1777685825269,24.94,78369.42,6.5,0.8178,0.00017,16.32684]
[1777685828290,24.94,78369.19,6.5,0.81777,0.00017,16.32836]
[1777685829296,24.94,78368.4,6.5,0.81764,0.00017,16.33558]
[1777685830304,24.94,78369.05,6.5,0.81775,0.00017,16.32924]
[1777685839295,24.94,78369.23,6.5,0.81779,0.00017,16.32732]
[1777685839367,24.93,78371.63,6.5,0.81823,0.00017,16.30301]
[1777685840335,24.93,78371.63,6.5,0.81823,0.00017,16.30301]
[1777685840664,24.93,78371.63,6.5,0.81823,0.00017,16.30301]
[1777685840776,24.93,78371.63,6.5,0.81823,0.00017,16.30301]
[1777685841380,24.93,78371.49,6.5,0.81821,0.00017,16.30395]
[1777685844328,24.93,78371.49,6.5,0.81821,0.00017,16.30395]
[1777685845408,24.93,78371.42,6.5,0.81821,0.00017,16.30385]
[1777685846416,24.93,78368.92,6.5,0.81779,0.00017,16.32719]
[1777685850444,24.93,78369.23,6.5,0.81786,0.00017,16.32339]
[1777685851451,24.93,78368.85,6.5,0.81783,0.00017,16.32223]
[1777685855479,24.93,78368.33,6.5,0.81776,0.00017,16.32625]
[1777685857493,24.92,78368.68,6.5,0.81783,0.00017,16.32251]
[1777685863535,24.92,78368.55,6.5,0.81783,0.00017,16.32241]
[1777685868570,24.92,78368.72,6.5,0.81788,0.00017,16.31972]
[1777685873605,24.92,78364.85,6.5,0.81723,0.00017,16.35507]
[1777685874612,24.92,78364.32,6.5,0.81714,0.00017,16.35984]
[1777685876626,24.92,78363.86,6.5,0.81707,0.00017,16.36365]
[1777685878639,24.92,78364.41,6.5,0.81718,0.00017,16.35793]
[1777685879647,24.92,78365.69,6.5,0.8174,0.00017,16.34562]
[1777685883675,24.91,78366.52,6.5,0.81757,0.00017,16.33659]
[1777685884682,24.91,78366.88,6.5,0.81763,0.00017,16.33298]
[1777685889717,24.91,78367.17,6.5,0.8177,0.00017,16.32917]
[1777685890724,24.91,78366.77,6.5,0.81764,0.00017,16.33273]
[1777685892737,24.91,78369.11,6.5,0.81805,0.00017,16.31026]
[1777685893744,24.91,78369.43,6.5,0.8181,0.00017,16.30707]
[1777685897773,24.91,78369.22,6.5,0.81808,0.00017,16.30833]
[1777685898780,24.91,78369.44,6.5,0.81812,0.00017,16.30607]
[1777685903815,24.91,78369.25,6.5,0.81811,0.00017,16.30696]
[1777685904822,24.91,78370.06,6.5,0.81825,0.00017,16.29915]
[1777685905828,24.9,78370.39,6.5,0.81831,0.00017,16.29586]
[1777685906836,24.9,78370.06,6.5,0.81825,0.00017,16.2988]
[1777685908850,24.9,78369.86,6.5,0.81823,0.00017,16.30033]
[1777685909857,24.9,78370.05,6.5,0.81826,0.00017,16.29836]
[1777685910864,24.9,78369.64,6.5,0.81819,0.00017,16.30205]
[1777685916908,24.9,78369.84,6.5,0.81828,0.00017,16.29456]
[1777685918920,24.9,78369.65,6.5,0.81826,0.00017,16.296]
[1777685919927,24.9,78369.36,6.5,0.81821,0.00017,16.29855]
[1777685921940,24.9,78369.55,6.5,0.81825,0.00017,16.2964]
[1777685922948,24.9,78368.92,6.5,0.81815,0.00017,16.30216]
[1777685923954,24.9,78367.8,6.5,0.81796,0.00017,16.31253]
[1777685924961,24.9,78365.63,6.5,0.81759,0.00017,16.33278]
[1777685927983,24.9,78364.22,6.5,0.81736,0.00017,16.3454]
[1777685929997,24.9,78363.56,6.5,0.81724,0.00017,16.35163]
[1777685932015,24.9,78362.33,6.5,0.81703,0.00017,16.36323]
[1777685933022,24.9,78361.83,6.5,0.81694,0.00017,16.36794]
[1777685934029,24.9,78360.09,6.5,0.81664,0.00017,16.38432]
[1777685935036,24.9,78352.08,6.5,0.81526,0.00017,16.45966]
[1777685938058,24.9,78350.81,6.5,0.81504,0.00017,16.47124]
[1777685939064,24.9,78350.03,6.5,0.81491,0.00017,16.47845]
[1777685942086,24.9,78352.86,6.5,0.81541,0.00017,16.45148]
[1777685943096,24.9,78353.72,6.5,0.81556,0.00017,16.44331]
[1777685944103,24.9,78358.73,6.5,0.81643,0.00017,16.39609]
[1777685946117,24.9,78359.37,6.5,0.81654,0.00017,16.39007]
[1777685952158,24.89,78358.87,6.5,0.81647,0.00017,16.39369]
[1777685956187,24.89,78361.12,6.5,0.81686,0.00017,16.37263]
[1777685957195,24.89,78361.61,6.5,0.81694,0.00017,16.36809]
[1777685960215,24.89,78359.16,6.5,0.81651,0.00017,16.39139]
[1777685964243,24.89,78355.1,6.5,0.81581,0.00017,16.42983]
[1777685965250,24.89,78351.64,6.5,0.81521,0.00017,16.46238]
[1777685969394,24.89,78351.37,6.5,0.81516,0.00017,16.46486]
[1777685969396,24.89,78347.83,6.5,0.81454,0.00017,16.49812]
[1777685970333,24.89,78347.83,6.5,0.81454,0.00017,16.49812]
[1777685972299,24.89,78348.79,6.5,0.81475,0.00017,16.48441]
[1777685973305,24.89,78358.99,6.5,0.81652,0.00017,16.38842]
[1777685974313,24.89,78358.6,6.5,0.81645,0.00017,16.39217]
[1777685976327,24.89,78359.29,6.5,0.81657,0.00017,16.38584]
[1777685979347,24.89,78359.96,6.5,0.81668,0.00017,16.37981]
[1777685988411,24.9,78360.22,6.5,0.81671,0.00017,16.37828]
[1777685993446,24.9,78360.12,6.5,0.81668,0.00017,16.37976]
[1777685996467,24.9,78362.3,6.5,0.81705,0.00017,16.35955]
[1777685998480,24.9,78359.92,6.5,0.81663,0.00017,16.38222]
[1777685999488,24.9,78358.23,6.5,0.81634,0.00017,16.39823]
[1777686000495,24.9,78357.0,6.5,0.81613,0.00017,16.40989]
[1777686001502,24.9,78351.04,6.5,0.81509,0.00017,16.46602]
[1777686002509,24.9,78351.86,6.5,0.81523,0.00017,16.45831]
[1777686003516,24.9,78349.99,6.5,0.81491,0.00017,16.4759]
[1777686005530,24.9,78347.68,6.5,0.81451,0.00017,16.4976]
[1777686008551,24.9,78342.94,6.5,0.81368,0.00017,16.54202]
[1777686009557,24.9,78335.98,6.5,0.81247,0.00018,16.60724]
[1777686010565,24.9,78334.46,6.5,0.8122,0.00018,16.62132]
[1777686011572,24.9,78338.36,6.5,0.81289,0.00017,16.58454]
[1777686012579,24.9,78339.6,6.5,0.81311,0.00017,16.57276]
[1777686017614,24.9,78339.6,6.5,0.81312,0.00017,16.57208]
[1777686022648,24.9,78339.01,6.5,0.81303,0.00017,16.57691]
[1777686026677,24.89,78337.12,6.5,0.81271,0.00018,16.59406]
[1777686027684,24.89,78339.39,6.5,0.81311,0.00017,16.57259]
[1777686032718,24.89,78339.51,6.5,0.81318,0.00017,16.56628]
[1777686037754,24.89,78334.73,6.5,0.81236,0.00018,16.61047]
[1777686042789,24.89,78335.77,6.5,0.81254,0.00018,16.60057]
[1777686046817,24.89,78334.56,6.5,0.81233,0.00018,16.61215]
[1777686052859,24.89,78334.56,6.5,0.81232,0.00018,16.61235]
[1777686054873,24.89,78332.56,6.5,0.81197,0.00018,16.63114]
[1777686060915,24.89,78331.75,6.5,0.81185,0.00018,16.63766]
[1777686062928,24.89,78329.33,6.5,0.81143,0.00018,16.66006]
[1777686067964,24.89,78328.94,6.5,0.81137,0.00018,16.66305]
[1777686069978,24.89,78327.32,6.5,0.81109,0.00018,16.67805]
[1777686074006,24.89,78324.4,6.5,0.81058,0.00018,16.70492]
[1777686075013,24.89,78327.17,6.5,0.81107,0.00018,16.67882]
[1777686076020,24.89,78328.66,6.5,0.81134,0.00018,16.66473]
[1777686082062,24.88,78330.5,6.5,0.81168,0.00018,16.64683]
[1777686087097,24.88,78331.07,6.5,0.81178,0.00018,16.64098]
[1777686092132,24.88,78330.85,6.5,0.81179,0.00018,16.63795]
[1777686099181,24.88,78328.59,6.5,0.81141,0.00018,16.65825]
[1777686106265,24.88,78328.63,6.5,0.81143,0.00018,16.65739]
[1777686107394,24.88,78328.63,6.5,0.81144,0.00018,16.65674]
[1777686113279,24.88,78327.03,6.5,0.81118,0.00018,16.67063]
[1777686116300,24.87,78325.74,6.5,0.81097,0.00018,16.68144]
[1777686123349,24.87,78326.58,6.5,0.81118,0.00018,16.67062]
[1777686128383,24.86,78328.2,6.5,0.8115,0.00018,16.65338]
[1777686133420,24.86,78327.47,6.5,0.81141,0.00018,16.65832]
[1777686139461,24.86,78326.94,6.5,0.81134,0.00018,16.66194]
[1777686144496,24.86,78329.12,6.5,0.81173,0.00018,16.64079]
[1777686153559,24.85,78329.47,6.5,0.81185,0.00018,16.63179]
[1777686155573,24.85,78331.05,6.5,0.81214,0.00018,16.61628]
[1777686156580,24.85,78333.02,6.5,0.8125,0.00018,16.59745]
[1777686161618,24.85,78333.03,6.5,0.81251,0.00018,16.59687]
[1777686169670,24.85,78333.03,6.5,0.81251,0.00018,16.59646]
[1777686171686,24.85,78331.9,6.5,0.81232,0.00018,16.60697]
[1777686177728,24.85,78332.85,6.5,0.8125,0.00018,16.5972]
[1777686179741,24.85,78330.25,6.5,0.81204,0.00018,16.6215]
[1777686182763,24.85,78328.56,6.5,0.81175,0.00018,16.63709]
[1777686183770,24.85,78321.43,6.5,0.8105,0.00018,16.7039]
[1777686188804,24.85,78320.63,6.5,0.81037,0.00018,16.71046]
[1777686193840,24.84,78320.87,6.5,0.81043,0.00018,16.70734]
[1777686197099,24.84,78320.87,6.5,0.81043,0.00018,16.70734]
[1777686198179,24.84,78320.87,6.5,0.81043,0.00018,16.70734]
[1777686201896,24.84,78319.61,6.5,0.81023,0.00018,16.71793]
[1777686206931,24.84,78320.71,6.5,0.81044,0.00018,16.70689]
[1777686207939,24.84,78322.04,6.5,0.81068,0.00018,16.69426]
[1777686208945,24.84,78323.51,6.5,0.81094,0.00018,16.68034]
[1777686209952,24.84,78325.02,6.5,0.81121,0.00018,16.66605]
[1777686214987,24.84,78325.59,6.5,0.81135,0.00018,16.65584]
[1777686220022,24.84,78325.15,6.5,0.81128,0.00018,16.65966]
[1777686229086,24.84,78325.2,6.5,0.8113,0.00018,16.65856]
[1777686234121,24.84,78324.69,6.5,0.81121,0.00018,16.66302]
[1777686239156,24.83,78324.69,6.5,0.81123,0.00018,16.66242]
[1777686244191,24.83,78323.9,6.5,0.8111,0.00018,16.66901]
[1777686246205,24.83,78322.67,6.5,0.81089,0.00018,16.6804]
[1777686251240,24.83,78324.83,6.5,0.81128,0.00018,16.6597]
[1777686254262,24.83,78323.49,6.5,0.81104,0.00018,16.67209]
[1777686259297,24.83,78323.56,6.5,0.81106,0.00018,16.67101]
[1777686262320,24.83,78322.31,6.5,0.81085,0.00018,16.68248]
[1777686268362,24.83,78322.41,6.5,0.81088,0.00018,16.68093]
[1777686274404,24.83,78322.76,6.5,0.81098,0.00018,16.67254]
[1777686278433,24.83,78321.47,6.5,0.81076,0.00018,16.68424]
[1777686280447,24.83,78323.69,6.5,0.81116,0.00018,16.66316]
[1777686284475,24.83,78320.55,6.5,0.81061,0.00018,16.69228]
[1777686290666,24.83,78320.34,6.5,0.81058,0.00018,16.69377]
[1777686290733,24.82,78327.38,6.5,0.81183,0.00018,16.62738]
[1777686291907,24.82,78327.38,6.5,0.81183,0.00018,16.62738]
[1777686291913,24.82,78355.24,6.5,0.81671,0.00017,16.36433]
[1777686292530,24.82,78360.62,6.5,0.81765,0.00017,16.31332]
[1777686293538,24.82,78365.89,6.5,0.81856,0.00017,16.26337]
[1777686294545,24.82,78366.46,6.5,0.81866,0.00017,16.25793]
[1777686295552,24.82,78366.77,6.5,0.81871,0.00017,16.25495]
[1777686297567,24.82,78368.37,6.5,0.81899,0.00017,16.23973]
[1777686299581,24.82,78366.94,6.5,0.81874,0.00017,16.25323]
[1777686300333,24.82,78366.94,6.5,0.81874,0.00017,16.25323]
[1777686300470,24.82,78366.94,6.5,0.81874,0.00017,16.25323]
[1777686300588,24.82,78362.32,6.5,0.81795,0.00017,16.29689]
[1777686301595,24.82,78345.62,6.5,0.81505,0.00017,16.45474]
[1777686302602,24.82,78345.07,6.5,0.81495,0.00017,16.46014]
[1777686304616,24.82,78346.28,6.5,0.81516,0.00017,16.44863]
[1777686305623,24.82,78341.46,6.5,0.81432,0.00017,16.49404]
[1777686306630,24.82,78337.76,6.5,0.81367,0.00018,16.52905]
[1777686307637,24.82,78340.56,6.5,0.81416,0.00017,16.50278]
[1777686310663,24.82,78344.55,6.5,0.81485,0.00017,16.46561]
[1777686312673,24.83,78336.93,6.5,0.81351,0.00018,16.53777]
[1777686313680,24.83,78331.16,6.5,0.81249,0.00018,16.59216]
[1777686314687,24.83,78326.71,6.5,0.81171,0.00018,16.63402]
[1777686315694,24.83,78333.09,6.5,0.81283,0.00018,16.57399]
[1777686316701,24.83,78338.16,6.5,0.81372,0.00018,16.5263]
[1777686324757,24.83,78338.21,6.5,0.81371,0.00018,16.52664]
[1777686328785,24.83,78334.89,6.5,0.81312,0.00018,16.5583]
[1777686333820,24.83,78334.14,6.5,0.81302,0.00018,16.56118]
[1777686338855,24.83,78336.3,6.5,0.8134,0.00018,16.54118]
[1777686343890,24.83,78336.61,6.5,0.81344,0.00018,16.5387]
[1777686349932,24.83,78336.37,6.5,0.81339,0.00018,16.5414]
[1777686352953,24.83,78334.31,6.5,0.81303,0.00018,16.56097]
[1777686358995,24.83,78334.31,6.5,0.81302,0.00018,16.56114]
[1777686359427,24.83,78334.31,6.5,0.81302,0.00018,16.56114]
[1777686361908,24.83,78334.29,6.5,0.81302,0.00018,16.56138]
[1777686369065,24.83,78331.42,6.5,0.81251,0.00018,16.58856]
[1777686376114,24.83,78330.97,6.5,0.81243,0.00018,16.5927]
[1777686377120,24.83,78329.34,6.5,0.81215,0.00018,16.60801]
[1777686378127,24.83,78325.32,6.5,0.81144,0.00018,16.64577]
[1777686381149,24.83,78324.13,6.5,0.81123,0.00018,16.65675]
[1777686386185,24.83,78324.45,6.5,0.8113,0.00018,16.65332]
[1777686392226,24.83,78327.75,6.5,0.81192,0.00018,16.61737]
[1777686397261,24.83,78327.06,6.5,0.81181,0.00018,16.62362]
[1777686402297,24.83,78326.47,6.5,0.81171,0.00018,16.62897]
[1777686404311,24.83,78324.2,6.5,0.81131,0.00018,16.65022]
[1777686409346,24.83,78324.27,6.5,0.81133,0.00018,16.64921]
[1777686414749,24.83,78324.55,6.5,0.81138,0.00018,16.64632]
[1777686420423,24.83,78324.5,6.5,0.81138,0.00018,16.64634]
[1777686424195,24.83,78324.32,6.5,0.81135,0.00018,16.64791]
[1777686429486,24.83,78324.27,6.5,0.81135,0.00018,16.64793]
[1777686431118,24.83,78324.27,6.5,0.81135,0.00018,16.64793]
[1777686436402,24.82,78324.46,6.5,0.81139,0.00018,16.64596]
[1777686438549,24.82,78328.7,6.5,0.81214,0.00018,16.60575]
[1777686441572,24.82,78331.74,6.5,0.81268,0.00018,16.57714]
[1777686446606,24.82,78329.59,6.5,0.81229,0.00018,16.59749]
[1777686451642,24.82,78329.63,6.5,0.81234,0.00018,16.59256]
[1777686456677,24.82,78328.66,6.5,0.81217,0.00018,16.60163]
[1777686462719,24.82,78329.21,6.5,0.81227,0.00018,16.59634]
[1777686467754,24.82,78329.12,6.5,0.81225,0.00018,16.59711]
[1777686468761,24.82,78331.66,6.5,0.8127,0.00018,16.5732]
[1777686474803,24.82,78332.5,6.5,0.81285,0.00018,16.56535]
[1777686479838,24.82,78332.52,6.5,0.81285,0.00018,16.56526]
[1777686481852,24.82,78335.92,6.5,0.81345,0.00018,16.53328]
[1777686483866,24.82,78337.11,6.5,0.81365,0.00018,16.52219]
[1777686486887,24.82,78338.14,6.5,0.81383,0.00018,16.51269]
[1777686491922,24.83,78338.64,6.5,0.81391,0.00018,16.50839]
[1777686496957,24.83,78337.29,6.5,0.81367,0.00018,16.52149]
[1777686504007,24.83,78337.54,6.5,0.8137,0.00018,16.51961]
[1777686509041,24.83,78337.47,6.5,0.81368,0.00018,16.52066]
[1777686515083,24.83,78337.77,6.5,0.81376,0.00018,16.51384]
[1777686519111,24.83,78335.37,6.5,0.81334,0.00018,16.53658]
[1777686524146,24.83,78335.34,6.5,0.81335,0.00018,16.53601]
[1777686527008,24.83,78335.28,6.5,0.81334,0.00018,16.53649]
[1777686528074,24.83,78335.28,6.5,0.81334,0.00018,16.53633]
[1777686533209,24.83,78335.24,6.5,0.81335,0.00018,16.53578]
[1777686537237,24.82,78337.58,6.5,0.81377,0.00018,16.51316]
[1777686541265,24.82,78339.93,6.5,0.81419,0.00018,16.49049]
[1777686544286,24.82,78338.55,6.5,0.81396,0.00018,16.50316]
[1777686546299,24.82,78336.0,6.5,0.81352,0.00018,16.52695]
[1777686547307,24.82,78333.74,6.5,0.81312,0.00018,16.5481]
[1777686552341,24.82,78333.65,6.5,0.81312,0.00018,16.54804]
[1777686558384,24.82,78333.17,6.5,0.81306,0.00018,16.55139]
[1777686564426,24.82,78332.73,6.5,0.81298,0.00018,16.55584]
[1777686568454,24.82,78335.23,6.5,0.81341,0.00018,16.53244]
[1777686570618,24.82,78335.16,6.5,0.8134,0.00018,16.53322]
[1777686571690,24.82,78335.09,6.5,0.81342,0.00018,16.52917]
[1777686582552,24.82,78333.26,6.5,0.81311,0.00018,16.54576]
[1777686587587,24.82,78333.88,6.5,0.81324,0.00018,16.53886]
[1777686595643,24.81,78333.89,6.5,0.81326,0.00018,16.53807]
[1777686598664,24.81,78332.72,6.5,0.81305,0.00018,16.5492]
[1777686601684,24.81,78331.57,6.5,0.81286,0.00018,16.55961]
[1777686602692,24.81,78330.3,6.5,0.81263,0.00018,16.57157]
[1777686603699,24.81,78328.98,6.5,0.8124,0.00018,16.58399]
[1777686610748,24.81,78329.09,6.5,0.81242,0.00018,16.5828]
[1777686611755,24.81,78332.2,6.5,0.81297,0.00018,16.55351]
[1777686616790,24.81,78332.69,6.5,0.81305,0.00018,16.54903]
[1777686617797,24.81,78335.25,6.5,0.8135,0.00018,16.52494]
[1777686620819,24.81,78337.84,6.5,0.81395,0.00018,16.50069]
[1777686621826,24.81,78339.04,6.5,0.81416,0.00018,16.48946]
[1777686626861,24.81,78338.77,6.5,0.81411,0.00018,16.49247]
[1777686629882,24.82,78336.71,6.5,0.81374,0.00018,16.51219]
[1777686634919,24.82,78334.25,6.5,0.81334,0.00018,16.53126]
[1777686639954,24.82,78334.79,6.5,0.81343,0.00018,16.52651]
[1777686644989,24.82,78333.89,6.5,0.81326,0.00018,16.5354]
[1777686651040,24.82,78333.4,6.5,0.81317,0.00018,16.54042]
[1777686656075,24.82,78333.52,6.5,0.81318,0.00018,16.5396]
[1777686662117,24.82,78333.81,6.5,0.81323,0.00018,16.53723]
[1777686667152,24.82,78333.33,6.5,0.81314,0.00018,16.54202]
[1777686672187,24.82,78333.22,6.5,0.81311,0.00018,16.54327]
[1777686676109,24.82,78333.22,6.5,0.81311,0.00018,16.54327]
[1777686677122,24.82,78333.22,6.5,0.81311,0.00018,16.54346]
[1777686682257,24.82,78332.97,6.5,0.81306,0.00018,16.54606]
[1777686688500,24.82,78332.62,6.5,0.813,0.00018,16.5495]
[1777686693729,24.82,78332.65,6.5,0.81304,0.00018,16.54491]
[1777686694341,24.82,78334.89,6.5,0.81343,0.00018,16.52389]
[1777686695348,24.82,78333.55,6.5,0.81319,0.00018,16.53658]
[1777686699376,24.82,78331.16,6.5,0.81277,0.00018,16.55928]
[1777686704416,24.82,78331.17,6.5,0.81277,0.00018,16.55929]
[1777686709451,24.82,78331.32,6.5,0.81279,0.00018,16.558]
[1777686719521,24.82,78331.58,6.5,0.81283,0.00018,16.55582]
[1777686724558,24.82,78331.3,6.5,0.81279,0.00018,16.55813]
[1777686726715,24.82,78331.29,6.5,0.81279,0.00018,16.55824]
[1777686731885,24.82,78331.63,6.5,0.81285,0.00018,16.55497]
[1777686734627,24.82,78334.13,6.5,0.8133,0.00018,16.5308]
[1777686739661,24.82,78333.95,6.5,0.81328,0.00018,16.5316]
[1777686744698,24.82,78333.43,6.5,0.81319,0.00018,16.53653]
[1777686749733,24.82,78331.23,6.5,0.8128,0.00018,16.55751]
[1777686752754,24.82,78329.7,6.5,0.81256,0.00018,16.56746]
[1777686754768,24.82,78328.54,6.5,0.81236,0.00018,16.57838]
[1777686755775,24.82,78322.33,6.5,0.81126,0.00018,16.63676]
[1777686756782,24.82,78320.92,6.5,0.81102,0.00018,16.64994]
[1777686759803,24.82,78319.24,6.5,0.81072,0.00018,16.66546]
[1777686761816,24.82,78317.46,6.5,0.81041,0.00018,16.68198]
[1777686767859,24.82,78317.11,6.5,0.81036,0.00018,16.68466]
[1777686772894,24.82,78318.02,6.5,0.81053,0.00018,16.67571]
[1777686777932,24.82,78317.44,6.5,0.81043,0.00018,16.6808]
[1777686782967,24.82,78317.78,6.5,0.8105,0.00018,16.67731]
[1777686788005,24.82,78317.56,6.5,0.81046,0.00018,16.67959]
[1777686794046,24.82,78317.22,6.5,0.81037,0.00018,16.68407]
[1777686801824,24.82,78317.3,6.5,0.81036,0.00018,16.68453]
[1777686807136,24.83,78317.12,6.5,0.81027,0.00018,16.6895]
[1777686808634,24.83,78317.12,6.5,0.81027,0.00018,16.6895]
[1777686809151,24.83,78313.64,6.5,0.80964,0.00018,16.72285]
[1777686811165,24.83,78312.08,6.5,0.80939,0.00018,16.73356]
[1777686816200,24.83,78310.94,6.5,0.80916,0.00018,16.74555]
[1777686822242,24.84,78311.77,6.5,0.80928,0.00018,16.73911]
[1777686827278,24.84,78310.94,6.5,0.80912,0.00018,16.7479]
[1777686832313,24.84,78313.12,6.5,0.80949,0.00018,16.72848]
[1777686833320,24.84,78315.43,6.5,0.80989,0.00018,16.70706]
[1777686838354,24.84,78314.78,6.5,0.80975,0.00018,16.71448]
[1777686844396,24.85,78315.26,6.5,0.80981,0.00018,16.71156]
[1777686849432,24.85,78314.33,6.5,0.80962,0.00018,16.72158]
[1777686855474,24.85,78311.65,6.5,0.80911,0.00018,16.74823]
[1777686860509,24.85,78311.47,6.5,0.80906,0.00018,16.75108]
[1777686866551,24.86,78312.19,6.5,0.80916,0.00018,16.7458]
[1777686872594,24.86,78312.02,6.5,0.80914,0.00018,16.74436]
[1777686873601,24.86,78309.58,6.5,0.8087,0.00018,16.76745]
[1777686878636,24.86,78309.36,6.5,0.80864,0.00018,16.77067]
[1777686882663,24.86,78312.57,6.5,0.80919,0.00018,16.74164]
[1777686886692,24.87,78316.36,6.5,0.80984,0.00018,16.70726]
[1777686887699,24.87,78326.17,6.5,0.81157,0.00018,16.61558]
[1777686888706,24.87,78327.41,6.5,0.81179,0.00018,16.60425]
[1777686890720,24.87,78326.43,6.5,0.8116,0.00018,16.61429]
[1777686895755,24.87,78339.74,6.5,0.8139,0.00017,16.49136]
[1777686896762,24.88,78342.27,6.5,0.81432,0.00017,16.46854]
[1777686900790,24.88,78337.28,6.5,0.81341,0.00018,16.51776]
[1777686901797,24.88,78332.3,6.5,0.81253,0.00018,16.56503]
[1777686902804,24.88,78330.97,6.5,0.81228,0.00018,16.57796]
[1777686904818,24.88,78329.49,6.5,0.81201,0.00018,16.59268]
[1777686909853,24.89,78328.99,6.5,0.81189,0.00018,16.59928]
[1777686913881,24.89,78323.99,6.5,0.81098,0.00018,16.64756]
[1777686914890,24.89,78320.59,6.5,0.81037,0.00018,16.67968]
[1777686918916,24.89,78318.47,6.5,0.80997,0.00018,16.70075]
[1777686923952,24.9,78315.97,6.5,0.80951,0.00018,16.72533]
[1777686928989,24.9,78315.4,6.5,0.80939,0.00018,16.7318]
[1777686933015,24.9,78317.54,6.5,0.80979,0.00018,16.70811]
[1777686937132,24.9,78317.39,6.5,0.80975,0.00018,16.71018]
[1777686937232,24.9,78315.15,6.5,0.80935,0.00018,16.73133]
[1777686938194,24.9,78315.15,6.5,0.80935,0.00018,16.73133]
[1777686945099,24.9,78315.8,6.5,0.80943,0.00018,16.72666]
[1777686950135,24.91,78315.66,6.5,0.80939,0.00018,16.72882]
[1777686959197,24.91,78315.75,6.5,0.80938,0.00018,16.72963]
[1777686964232,24.91,78315.65,6.5,0.80934,0.00018,16.73167]
[1777686972543,24.91,78315.72,6.5,0.80934,0.00018,16.73172]
[1777686976637,24.92,78315.72,6.5,0.80931,0.00018,16.73341]
[1777686982359,24.92,78314.99,6.5,0.80914,0.00018,16.74222]
[1777686991422,24.92,78314.13,6.5,0.80898,0.00018,16.74803]
[1777686996457,24.93,78313.97,6.5,0.80893,0.00018,16.75084]
[1777686997464,24.93,78312.15,6.5,0.8086,0.00018,16.76809]
[1777686998471,24.93,78308.77,6.5,0.808,0.00018,16.79987]
[1777687008541,24.94,78309.16,6.5,0.80799,0.00018,16.80003]
[1777687013576,24.94,78309.4,6.5,0.808,0.00018,16.7998]
[1777687016597,24.94,78307.99,6.5,0.80773,0.00018,16.8141]
[1777687017604,24.94,78306.4,6.5,0.80743,0.00018,16.82946]
[1777687022639,24.95,78306.57,6.5,0.80741,0.00018,16.83058]
[1777687030695,24.96,78306.69,6.5,0.80735,0.00018,16.83382]
[1777687035730,24.96,78305.9,6.5,0.80716,0.00018,16.84388]
[1777687041771,24.97,78305.49,6.5,0.80703,0.00018,16.85077]
[1777687046807,24.97,78304.36,6.5,0.80678,0.00018,16.86371]
[1777687053856,24.98,78303.28,6.5,0.80657,0.00018,16.87239]
[1777687058896,24.98,78303.53,6.5,0.80657,0.00018,16.8722]
[1777687064939,24.99,78302.35,6.5,0.80631,0.00018,16.88591]
[1777687065945,24.99,78300.34,6.5,0.80594,0.00018,16.90492]
[1777687070980,24.99,78299.59,6.5,0.80578,0.00018,16.91347]
[1777687076015,25.0,78300.33,6.5,0.80588,0.00018,16.90814]
[1777687082057,25.0,78300.22,6.5,0.80583,0.00018,16.91095]
[1777687089106,25.0,78299.91,6.5,0.80574,0.00018,16.91581]
[1777687091120,25.01,78301.41,6.5,0.80599,0.00018,16.90247]
[1777687098169,25.01,78301.25,6.5,0.80593,0.00018,16.90596]
[1777687107354,25.01,78301.23,6.5,0.80592,0.00018,16.90643]
[1777687114281,25.02,78300.95,6.5,0.80583,0.00018,16.90852]
[1777687119316,25.02,78301.06,6.5,0.80582,0.00018,16.90877]
[1777687124351,25.02,78301.0,6.5,0.80579,0.00018,16.91057]
[1777687129385,25.03,78300.6,6.5,0.8057,0.00018,16.91548]
[1777687135428,25.03,78300.79,6.5,0.8057,0.00018,16.91515]
[1777687142477,25.03,78300.82,6.5,0.80568,0.00018,16.91656]
[1777687147512,25.04,78301.1,6.5,0.8057,0.00018,16.91518]
[1777687152547,25.04,78302.44,6.5,0.80592,0.00018,16.90398]
[1777687157582,25.04,78303.46,6.5,0.80608,0.00018,16.89587]
[1777687165638,25.04,78303.39,6.5,0.80602,0.00018,16.89864]
[1777687166644,25.05,78297.46,6.5,0.80496,0.00018,16.95377]
[1777687171680,25.05,78297.6,6.5,0.805,0.00018,16.94898]
[1777687177722,25.05,78297.2,6.5,0.8049,0.00018,16.95396]
[1777687184771,25.05,78306.19,6.5,0.80648,0.00018,16.87224]
[1777687185778,25.05,78313.37,6.5,0.80776,0.00018,16.80585]
[1777687186785,25.05,78332.7,6.5,0.81116,0.00018,16.6265]
[1777687187792,25.05,78335.51,6.5,0.81165,0.00018,16.60057]
[1777687190236,25.06,78335.19,6.5,0.81159,0.00018,16.60404]
[1777687190813,25.06,78335.48,6.5,0.81163,0.00018,16.60159]
[1777687193834,25.06,78330.36,6.5,0.81072,0.00018,16.65003]
[1777687194841,25.06,78326.69,6.5,0.81007,0.00018,16.68436]
[1777687195848,25.06,78339.01,6.5,0.81223,0.00017,16.56988]
[1777687196855,25.06,78340.33,6.5,0.81245,0.00017,16.5579]
[1777687200884,25.06,78332.82,6.5,0.81111,0.00018,16.62915]
[1777687201891,25.06,78328.19,6.5,0.8103,0.00018,16.67247]
[1777687202898,25.06,78320.42,6.5,0.80892,0.00018,16.74489]
[1777687204912,25.06,78320.3,6.5,0.80889,0.00018,16.74678]
[1777687209947,25.07,78320.93,6.5,0.80896,0.00018,16.74271]
[1777687214982,25.07,78321.09,6.5,0.80896,0.00018,16.74303]
[1777687218003,25.07,78326.9,6.5,0.80996,0.00018,16.69016]
[1777687224047,25.08,78328.9,6.5,0.81028,0.00018,16.67361]
[1777687229082,25.08,78328.58,6.5,0.81018,0.00018,16.6791]
[1777687234117,25.09,78328.32,6.5,0.81013,0.00018,16.67903]
[1777687239152,25.09,78330.63,6.5,0.8105,0.00018,16.65958]
[1777687244228,25.09,78330.24,6.5,0.81041,0.00018,16.66446]
[1777687249264,25.09,78331.44,6.5,0.8106,0.00018,16.65435]
[1777687254299,25.1,78331.84,6.5,0.81065,0.00018,16.65164]
[1777687260243,25.1,78331.24,6.5,0.81053,0.00018,16.65797]
[1777687266384,25.1,78330.98,6.5,0.81046,0.00018,16.66176]
[1777687270412,25.1,78329.52,6.5,0.81019,0.00018,16.67595]
[1777687271419,25.1,78328.97,6.5,0.81009,0.00018,16.68119]
[1777687276454,25.1,78326.95,6.5,0.80972,0.00018,16.70056]
[1777687281489,25.1,78327.2,6.5,0.80976,0.00018,16.69876]
[1777687286523,25.11,78327.09,6.5,0.80973,0.00018,16.70036]
[1777687292566,25.11,78327.39,6.5,0.8098,0.00018,16.69388]
[1777687297601,25.11,78329.65,6.5,0.81018,0.00018,16.67368]
[1777687302636,25.11,78326.98,6.5,0.8097,0.00018,16.69925]
[1777687308678,25.11,78326.7,6.5,0.80964,0.00018,16.70264]
[1777687322776,25.12,78327.29,6.5,0.80971,0.00018,16.699]
[1777687328818,25.12,78327.17,6.5,0.80967,0.00018,16.70085]
[1777687333853,25.12,78327.07,6.5,0.80964,0.00018,16.70238]
[1777687339895,25.12,78326.96,6.5,0.80961,0.00018,16.70412]
[1777687344929,25.12,78329.55,6.5,0.81005,0.00018,16.68072]
[1777687347951,25.12,78332.84,6.5,0.81062,0.00018,16.65063]
[1777687348958,25.12,78338.69,6.5,0.81164,0.00017,16.59653]
[1777687350972,25.12,78347.97,6.5,0.81326,0.00017,16.5106]
[1777687355000,25.12,78349.45,6.5,0.81354,0.00017,16.49296]
[1777687360035,25.13,78348.61,6.5,0.81337,0.00017,16.50169]
[1777687362048,25.13,78344.4,6.5,0.81264,0.00017,16.54119]
[1777687364063,25.13,78338.98,6.5,0.81169,0.00017,16.59178]
[1777687365070,25.13,78335.59,6.5,0.81109,0.00018,16.62357]
[1777687368091,25.13,78332.14,6.5,0.81047,0.00018,16.65627]
[1777687373126,25.13,78331.12,6.5,0.81029,0.00018,16.66569]
[1777687379168,25.13,78331.29,6.5,0.81031,0.00018,16.6646]
[1777687384203,25.13,78339.66,6.5,0.81176,0.00017,16.588]
[1777687385210,25.13,78343.95,6.5,0.8125,0.00017,16.54833]
[1777687386217,25.13,78346.65,6.5,0.81297,0.00017,16.52352]
[1777687388232,25.13,78349.45,6.5,0.81345,0.00017,16.49781]
[1777687391253,25.14,78352.82,6.5,0.81402,0.00017,16.46733]
[1777687396288,25.14,78351.63,6.5,0.81379,0.00017,16.47957]
[1777687401323,25.14,78348.34,6.5,0.8132,0.00017,16.51125]
[1777687404348,25.14,78350.9,6.5,0.81363,0.00017,16.48803]
[1777687409383,25.14,78350.47,6.5,0.81354,0.00017,16.493]
[1777687414418,25.14,78349.2,6.5,0.81334,0.00017,16.50116]
[1777687421467,25.15,78351.16,6.5,0.81366,0.00017,16.48419]
[1777687426502,25.15,78352.51,6.5,0.81387,0.00017,16.47258]
[1777687431537,25.15,78353.03,6.5,0.81394,0.00017,16.46885]
[1777687436572,25.15,78353.1,6.5,0.81393,0.00017,16.46939]
[1777687441607,25.16,78353.84,6.5,0.81404,0.00017,16.4638]
[1777687442731,25.16,78353.84,6.5,0.81404,0.00017,16.4638]
[1777687443788,25.16,78354.31,6.5,0.81412,0.00017,16.4597]
[1777687446335,25.16,78353.98,6.5,0.81405,0.00017,16.46333]
[1777687452685,25.16,78353.95,6.5,0.814,0.00017,16.46587]
[1777687457719,25.16,78353.8,6.5,0.81395,0.00017,16.46865]
[1777687462755,25.17,78351.45,6.5,0.81352,0.00017,16.49178]
[1777687467790,25.17,78351.85,6.5,0.81356,0.00017,16.48938]
[1777687472825,25.17,78343.28,6.5,0.81209,0.00017,16.56568]
[1777687473832,25.17,78334.58,6.5,0.81056,0.00018,16.64666]
[1777687474839,25.17,78331.98,6.5,0.8101,0.00018,16.67101]
[1777687476853,25.18,78331.23,6.5,0.80996,0.00018,16.67845]
[1777687477860,25.18,78330.32,6.5,0.8098,0.00018,16.68711]
[1777687479874,25.18,78322.39,6.5,0.80839,0.00018,16.76085]
[1777687480881,25.18,78321.76,6.5,0.80828,0.00018,16.7668]
[1777687481887,25.18,78321.18,6.5,0.80817,0.00018,16.7725]
[1777687485916,25.18,78320.54,6.5,0.80804,0.00018,16.77909]
[1777687491958,25.18,78325.6,6.5,0.80892,0.00018,16.73319]
[1777687492965,25.18,78330.33,6.5,0.80975,0.00018,16.68963]
[1777687493971,25.18,78331.11,6.5,0.80988,0.00018,16.68262]
[1777687494979,25.18,78333.38,6.5,0.81028,0.00018,16.66184]
[1777687496993,25.18,78331.24,6.5,0.80989,0.00018,16.6821]
[1777687501023,25.18,78330.94,6.5,0.80982,0.00018,16.68568]
[1777687502032,25.18,78331.12,6.5,0.80985,0.00018,16.6842]
[1777687510297,25.19,78331.15,6.5,0.80984,0.00018,16.68469]
[1777687510398,25.19,78331.27,6.5,0.80985,0.00018,16.6845]
[1777687511095,25.19,78334.71,6.5,0.81045,0.00018,16.65269]
[1777687513109,25.19,78337.36,6.5,0.81091,0.00017,16.62864]
[1777687518144,25.19,78337.73,6.5,0.81095,0.00017,16.62647]
[1777687524186,25.19,78338.82,6.5,0.81111,0.00017,16.61793]
[1777687529222,25.2,78338.66,6.5,0.81106,0.00017,16.62064]
[1777687533250,25.2,78336.04,6.5,0.81062,0.00017,16.64135]
[1777687539294,25.2,78335.87,6.5,0.81056,0.00017,16.64417]
[1777687545337,25.2,78335.26,6.5,0.81044,0.00017,16.65096]
[1777687550372,25.21,78336.24,6.5,0.81059,0.00017,16.6428]
[1777687551379,25.21,78340.11,6.5,0.81126,0.00017,16.60719]
[1777687555407,25.21,78342.83,6.5,0.81172,0.00017,16.5829]
[1777687560442,25.21,78343.78,6.5,0.81186,0.00017,16.57568]
[1777687566021,25.21,78343.76,6.5,0.81184,0.00017,16.57666]
[1777687568769,25.21,78344.01,6.5,0.81187,0.00017,16.57514]
[1777687574540,25.22,78345.7,6.5,0.81214,0.00017,16.56094]
[1777687579575,25.22,78346.97,6.5,0.81235,0.00017,16.54944]
[1777687586623,25.22,78345.62,6.5,0.81211,0.00017,16.56234]
[1777687591660,25.22,78346.39,6.5,0.81228,0.00017,16.55093]
[1777687596694,25.22,78346.57,6.5,0.8123,0.00017,16.54955]
[1777687602626,25.22,78346.66,6.5,0.81232,0.00017,16.54884]
[1777687603694,25.22,78346.62,6.5,0.8123,0.00017,16.54946]
[1777687608779,25.22,78343.35,6.5,0.81173,0.00017,16.57996]
[1777687613814,25.22,78341.18,6.5,0.81135,0.00017,16.60021]
[1777687618090,25.22,78341.19,6.5,0.81135,0.00017,16.60014]
[1777687621073,25.22,78340.57,6.5,0.81124,0.00017,16.60597]
[1777687623885,25.22,78343.64,6.5,0.81177,0.00017,16.57765]
[1777687628920,25.22,78345.43,6.5,0.81208,0.00017,16.56144]
[1777687633955,25.22,78346.42,6.5,0.81224,0.00017,16.55273]
[1777687637983,25.22,78348.94,6.5,0.81267,0.00017,16.52987]
[1777687639776,25.22,78348.94,6.5,0.81267,0.00017,16.52987]
[1777687640909,25.22,78348.94,6.5,0.81267,0.00017,16.53012]
[1777687641503,25.22,78348.94,6.5,0.81267,0.00017,16.53012]
[1777687641604,25.22,78348.94,6.5,0.81266,0.00017,16.53037]
[1777687648052,25.23,78346.91,6.5,0.8123,0.00017,16.54991]
[1777687652081,25.23,78345.75,6.5,0.81213,0.00017,16.55648]
[1777687659129,25.23,78346.19,6.5,0.81219,0.00017,16.55304]
[1777687664165,25.23,78345.59,6.5,0.81208,0.00017,16.55907]
[1777687669200,25.23,78343.84,6.5,0.81176,0.00017,16.57571]
[1777687671214,25.23,78346.04,6.5,0.81214,0.00017,16.55551]
[1777687676249,25.23,78345.93,6.5,0.81212,0.00017,16.55698]
[1777687681284,25.23,78345.86,6.5,0.8121,0.00017,16.55807]
[1777687689340,25.23,78346.29,6.5,0.81216,0.00017,16.55484]
[1777687695382,25.23,78346.25,6.5,0.81214,0.00017,16.55574]
[1777687700416,25.24,78346.05,6.5,0.8121,0.00017,16.55799]
[1777687705452,25.24,78343.89,6.5,0.81172,0.00017,16.57833]
[1777687711494,25.24,78343.6,6.5,0.8117,0.00017,16.57678]
[1777687716528,25.24,78343.98,6.5,0.81176,0.00017,16.5735]
[1777687720557,25.24,78347.72,6.5,0.8124,0.00017,16.53914]
[1777687722571,25.24,78348.68,6.5,0.81257,0.00017,16.53043]
[1777687725592,25.24,78349.71,6.5,0.81274,0.00017,16.52134]
[1777687730628,25.24,78349.83,6.5,0.81275,0.00017,16.52083]
[1777687736670,25.24,78349.81,6.5,0.81273,0.00017,16.52172]
[1777687742712,25.24,78350.47,6.5,0.81283,0.00017,16.51627]
[1777687743718,25.24,78349.71,6.5,0.8127,0.00017,16.52341]
[1777687748754,25.24,78349.29,6.5,0.81262,0.00017,16.52781]
[1777687753789,25.24,78349.75,6.5,0.81269,0.00017,16.52407]
[1777687758719,25.25,78349.37,6.5,0.81262,0.00017,16.5279]
[1777687763962,25.25,78349.75,6.5,0.81267,0.00017,16.52491]
[1777687765082,25.25,78349.75,6.5,0.81267,0.00017,16.52512]
[1777687772922,25.25,78350.38,6.5,0.8128,0.00017,16.51572]
[1777687780978,25.25,78349.73,6.5,0.81267,0.00017,16.52264]
[1777687781985,25.25,78339.41,6.5,0.81087,0.00017,16.61808]
[1777687782992,25.25,78338.78,6.5,0.81076,0.00017,16.62388]
[1777687783999,25.25,78323.85,6.5,0.80814,0.00018,16.76168]
[1777687785007,25.25,78309.95,6.5,0.80568,0.00018,16.88945]
[1777687786013,25.25,78304.59,6.5,0.80473,0.00018,16.9387]
[1777687791049,25.25,78304.97,6.5,0.80479,0.00018,16.93533]
[1777687794070,25.25,78302.94,6.5,0.80442,0.00018,16.95435]
[1777687799170,25.25,78302.62,6.5,0.80435,0.00018,16.95819]
[1777687801119,25.26,78295.07,6.5,0.80299,0.00018,17.02763]
[1777687806154,25.26,78295.23,6.5,0.80302,0.00018,17.02654]
[1777687811030,25.26,78295.37,6.5,0.80304,0.00018,17.0255]
[1777687811189,25.26,78290.1,6.5,0.80209,0.00018,17.07383]
[1777687812196,25.26,78284.99,6.5,0.80117,0.00018,17.12049]
[1777687813203,25.26,78283.27,6.5,0.80086,0.00018,17.13615]
[1777687814868,25.26,78283.19,6.5,0.80084,0.00018,17.13704]
[1777687815217,25.26,78281.27,6.5,0.80049,0.00018,17.1547]
[1777687818238,25.26,78283.56,6.5,0.8009,0.00018,17.13424]
[1777687822266,25.26,78284.8,6.5,0.80111,0.00018,17.1236]
[1777687826294,25.26,78281.69,6.5,0.80054,0.00018,17.15264]
[1777687831329,25.26,78282.0,6.5,0.80062,0.00018,17.14562]
[1777687838378,25.26,78282.01,6.5,0.80063,0.00018,17.14516]
[1777687840391,25.26,78285.18,6.5,0.8012,0.00018,17.11617]
[1777687841399,25.26,78287.0,6.5,0.80153,0.00018,17.09956]
[1777687842405,25.26,78284.13,6.5,0.80101,0.00018,17.12576]
[1777687846434,25.26,78287.24,6.5,0.80157,0.00018,17.09733]
[1777687851469,25.26,78287.7,6.5,0.80166,0.00018,17.09323]
[1777687857511,25.26,78287.27,6.5,0.80158,0.00018,17.0973]
[1777687860241,25.26,78287.02,6.5,0.80153,0.00018,17.09964]
[1777687861266,25.26,78287.22,6.5,0.80157,0.00018,17.09784]
[1777687861539,25.26,78287.15,6.5,0.80155,0.00018,17.09851]
[1777687862579,25.26,78287.15,6.5,0.80155,0.00018,17.09851]
[1777687868588,25.26,78287.67,6.5,0.80164,0.00018,17.09404]
[1777687872615,25.26,78290.02,6.5,0.80206,0.00018,17.07276]
[1777687877651,25.26,78288.09,6.5,0.80171,0.00018,17.09074]
[1777687882686,25.26,78288.05,6.5,0.80169,0.00018,17.09141]
[1777687891749,25.26,78289.21,6.5,0.80193,0.00018,17.07681]
[1777687897791,25.27,78288.9,6.5,0.80186,0.00018,17.08014]
[1777687902826,25.27,78289.02,6.5,0.80188,0.00018,17.0794]
[1777687904840,25.27,78291.45,6.5,0.80231,0.00018,17.05737]
[1777687908868,25.27,78289.08,6.5,0.80188,0.00018,17.07941]
[1777687911889,25.27,78283.54,6.5,0.80088,0.00018,17.13017]
[1777687912896,25.27,78287.52,6.5,0.80159,0.00018,17.09388]
[1777687914911,25.27,78289.13,6.5,0.80188,0.00018,17.07933]
[1777687919947,25.27,78289.06,6.5,0.80186,0.00018,17.0804]
[1777687926997,25.27,78295.6,6.5,0.80302,0.00018,17.02127]
[1777687928006,25.27,78296.79,6.5,0.80323,0.00018,17.01056]
[1777687929011,25.27,78298.29,6.5,0.80349,0.00018,16.99702]
[1777687932032,25.27,78301.05,6.5,0.80397,0.00018,16.97232]
[1777687937067,25.27,78302.23,6.5,0.80417,0.00018,16.96251]
[1777687942102,25.28,78303.23,6.5,0.80433,0.00018,16.95436]
[1777687946130,25.28,78300.56,6.5,0.80383,0.00018,16.97957]
[1777687952172,25.28,78300.51,6.5,0.80384,0.00018,16.97643]
[1777687958214,25.28,78301.08,6.5,0.80393,0.00018,16.97206]
[1777687962445,25.28,78301.08,6.5,0.80393,0.00018,16.97206]
[1777687963995,25.28,78301.08,6.5,0.80392,0.00018,16.9726]
[1777687969290,25.29,78301.69,6.5,0.80401,0.00018,16.96794]
[1777687972868,25.29,78301.69,6.5,0.80401,0.00018,16.96794]
[1777687978354,25.29,78303.08,6.5,0.80423,0.00018,16.95644]
[1777687979361,25.29,78310.94,6.5,0.80563,0.00018,16.88463]
[1777687980368,25.29,78311.78,6.5,0.80578,0.00018,16.87696]
[1777687982381,25.29,78313.13,6.5,0.80602,0.00018,16.86465]
[1777687985403,25.29,78315.25,6.5,0.80639,0.00018,16.84532]
[1777687988424,25.29,78313.05,6.5,0.806,0.00018,16.86566]
[1777687994503,25.29,78313.24,6.5,0.80603,0.00018,16.86402]
[1777688000980,25.29,78313.89,6.5,0.80614,0.00018,16.85812]
[1777688002559,25.29,78314.67,6.5,0.80628,0.00018,16.851]
[1777688007596,25.29,78314.54,6.5,0.80626,0.00018,16.85223]
[1777688011624,25.29,78313.43,6.5,0.80609,0.00018,16.85789]
[1777688012630,25.29,78315.28,6.5,0.80642,0.00018,16.84091]
[1777688017666,25.29,78317.27,6.5,0.80677,0.00018,16.82269]
[1777688019680,25.29,78318.97,6.5,0.80707,0.00018,16.80714]
[1777688020687,25.29,78319.68,6.5,0.8072,0.00018,16.80067]
[1777688021694,25.29,78321.92,6.5,0.80759,0.00018,16.78016]
[1777688022701,25.29,78322.63,6.5,0.80771,0.00018,16.77372]
[1777688029750,25.29,78328.02,6.5,0.80865,0.00018,16.72484]
[1777688031764,25.29,78325.8,6.5,0.80826,0.00018,16.74527]
[1777688032771,25.29,78326.58,6.5,0.80839,0.00018,16.73827]
[1777688037806,25.29,78326.74,6.5,0.80841,0.00018,16.73763]
[1777688038582,25.29,78326.74,6.5,0.80841,0.00018,16.73763]
[1777688038813,25.29,78326.63,6.5,0.80838,0.00018,16.73883]
[1777688041835,25.29,78325.24,6.5,0.80813,0.00018,16.75217]
[1777688042583,25.29,78325.24,6.5,0.80813,0.00018,16.75217]
[1777688042843,25.29,78325.09,6.5,0.8081,0.00018,16.75351]
[1777688046871,25.29,78322.86,6.5,0.80771,0.00018,16.77383]
[1777688047878,25.29,78321.14,6.5,0.80741,0.00018,16.78959]
[1777688053920,25.29,78317.04,6.5,0.8067,0.00018,16.82671]
[1777688058960,25.29,78317.94,6.5,0.80687,0.00018,16.81796]
[1777688063995,25.29,78317.95,6.5,0.80687,0.00018,16.81746]
[1777688069030,25.29,78317.74,6.5,0.80684,0.00018,16.81904]
[1777688071044,25.29,78319.5,6.5,0.80719,0.00018,16.79825]
[1777688074065,25.29,78317.9,6.5,0.80691,0.00018,16.81282]
[1777688078093,25.29,78301.22,6.5,0.80395,0.00018,16.96566]
[1777688079100,25.29,78300.44,6.5,0.80381,0.00018,16.97278]
[1777688082120,25.29,78299.2,6.5,0.80358,0.00018,16.98469]
[1777688087157,25.29,78298.19,6.5,0.80339,0.00018,16.99471]
[1777688088787,25.29,78298.19,6.5,0.80339,0.00018,16.99471]
[1777688089786,25.29,78299.02,6.5,0.80353,0.00018,16.98726]
[1777688089848,25.29,78298.63,6.5,0.80346,0.00018,16.99097]
[1777688090178,25.29,78293.17,6.5,0.80248,0.00018,17.04097]
[1777688092589,25.29,78292.38,6.5,0.80234,0.00018,17.04825]
[1777688095213,25.29,78290.72,6.5,0.80203,0.00018,17.06365]
[1777688100248,25.3,78291.93,6.5,0.80225,0.00018,17.05287]
[1777688102262,25.3,78293.33,6.5,0.80249,0.00018,17.04024]
[1777688108305,25.3,78293.59,6.5,0.80253,0.00018,17.03837]
[1777688113340,25.3,78293.57,6.5,0.80252,0.00018,17.03895]
[1777688118374,25.3,78294.18,6.5,0.80262,0.00018,17.03377]
[1777688123410,25.3,78294.2,6.5,0.80262,0.00018,17.03397]
[1777688128445,25.3,78294.1,6.5,0.80259,0.00018,17.03522]
[1777688134487,25.3,78296.01,6.5,0.80296,0.00018,17.01365]
[1777688139522,25.3,78295.94,6.5,0.80294,0.00018,17.0147]
[1777688144556,25.3,78295.3,6.5,0.80282,0.00018,17.02093]
[1777688146096,25.3,78295.3,6.5,0.80282,0.00018,17.02093]
[1777688145564,25.3,78293.18,6.5,0.80244,0.00018,17.04033]
[1777688147184,25.3,78293.18,6.5,0.80244,0.00018,17.04033]
[1777688156641,25.3,78293.53,6.5,0.80249,0.00018,17.03762]
[1777688162683,25.3,78292.99,6.5,0.80239,0.00018,17.04281]
[1777688169732,25.3,78293.05,6.5,0.8024,0.00018,17.04255]
[1777688172753,25.3,78304.13,6.5,0.80437,0.00018,16.94149]
[1777688173760,25.31,78304.67,6.5,0.80447,0.00018,16.93673]
[1777688174767,25.31,78303.27,6.5,0.80421,0.00018,16.9497]
[1777688175774,25.31,78298.25,6.5,0.80332,0.00018,16.99572]
[1777688177788,25.31,78298.11,6.5,0.80329,0.00018,16.99718]
[1777688182827,25.31,78297.78,6.5,0.80322,0.00018,17.00062]
[1777688188869,25.31,78297.74,6.5,0.8032,0.00018,17.00145]
[1777688191890,25.31,78301.04,6.5,0.80382,0.00018,16.96702]
[1777688196927,25.31,78301.04,6.5,0.80381,0.00018,16.96756]
[1777688201962,25.31,78301.03,6.5,0.8038,0.00018,16.96814]
[1777688205990,25.31,78303.2,6.5,0.80418,0.00018,16.94867]
[1777688209010,25.31,78300.92,6.5,0.80377,0.00018,16.9698]
[1777688210018,25.31,78302.52,6.5,0.80405,0.00018,16.9553]
[1777688211025,25.31,78303.6,6.5,0.80425,0.00018,16.94529]
[1777688212032,25.31,78306.43,6.5,0.80475,0.00018,16.9193]
[1777688217067,25.31,78306.9,6.5,0.80485,0.00018,16.91463]
[1777688223109,25.31,78306.99,6.5,0.80487,0.00018,16.9134]
[1777688224116,25.31,78303.56,6.5,0.80426,0.00018,16.94471]
[1777688229152,25.31,78302.92,6.5,0.80417,0.00018,16.94942]
[1777688233180,25.31,78304.57,6.5,0.80448,0.00018,16.93328]
[1777688235195,25.31,78306.68,6.5,0.80486,0.00018,16.91387]
[1777688239222,25.3,78307.63,6.5,0.80503,0.00018,16.90506]
[1777688240228,25.3,78306.78,6.5,0.80488,0.00018,16.91282]
[1777688245264,25.3,78307.47,6.5,0.80501,0.00018,16.9059]
[1777688247278,25.3,78309.77,6.5,0.80543,0.00018,16.88435]
[1777688249291,25.3,78313.02,6.5,0.80602,0.00018,16.85416]
[1777688250299,25.3,78315.49,6.5,0.80645,0.00018,16.83157]
[1777688256343,25.3,78316.14,6.5,0.80659,0.00018,16.82152]
[1777688257913,25.3,78316.14,6.5,0.80659,0.00018,16.82152]
[1777688258995,25.3,78316.6,6.5,0.80667,0.00018,16.81737]
[1777688259007,25.3,78314.2,6.5,0.80625,0.00018,16.83944]
[1777688260371,25.3,78314.97,6.5,0.80638,0.00018,16.83246]
[1777688265406,25.3,78316.71,6.5,0.80669,0.00018,16.81675]
[1777688268427,25.3,78317.87,6.5,0.80689,0.00018,16.80629]
[1777688269433,25.3,78318.47,6.5,0.80699,0.00018,16.80087]
[1777688273461,25.3,78317.84,6.5,0.80688,0.00018,16.80699]
[1777688276483,25.31,78316.82,6.5,0.80669,0.00018,16.81662]
[1777688281518,25.31,78316.66,6.5,0.80665,0.00018,16.81851]
[1777688288567,25.31,78317.11,6.5,0.80672,0.00018,16.81509]
[1777688293601,25.31,78315.75,6.5,0.80647,0.00018,16.82814]
[1777688296623,25.31,78317.77,6.5,0.80682,0.00018,16.80997]
[1777688298637,25.31,78315.53,6.5,0.80642,0.00018,16.83078]
[1777688303672,25.31,78315.72,6.5,0.80644,0.00018,16.82961]
[1777688308707,25.31,78315.66,6.5,0.80642,0.00018,16.83077]
[1777688313742,25.31,78315.37,6.5,0.8064,0.00018,16.82884]
[1777688319353,25.31,78315.41,6.5,0.80641,0.00018,16.82838]
[1777688326832,25.31,78315.94,6.5,0.80649,0.00018,16.82447]
[1777688331927,25.32,78315.65,6.5,0.80643,0.00018,16.82779]
[1777688336903,25.32,78318.28,6.5,0.80687,0.00018,16.80459]
[1777688337910,25.32,78319.05,6.5,0.80701,0.00018,16.7977]
[1777688344523,25.32,78318.52,6.5,0.8069,0.00018,16.80324]
[1777688349673,25.32,78318.79,6.5,0.80693,0.00018,16.8019]
[1777688350066,25.32,78318.79,6.5,0.80693,0.00018,16.8019]
[1777688350073,25.32,78324.99,6.5,0.80802,0.00018,16.74521]
[1777688351001,25.32,78335.9,6.5,0.80993,0.00017,16.645]
[1777688352011,25.32,78336.44,6.5,0.81002,0.00017,16.64017]
[1777688358053,25.32,78334.06,6.5,0.80958,0.00017,16.66309]
[1777688365105,25.33,78333.91,6.5,0.80955,0.00017,16.66512]
[1777688366268,25.33,78333.91,6.5,0.80955,0.00017,16.66512]
[1777688367425,25.33,78333.91,6.5,0.80954,0.00017,16.6653]
[1777688373161,25.33,78334.12,6.5,0.80961,0.00017,16.65937]
[1777688374168,25.33,78337.58,6.5,0.81021,0.00017,16.62766]
[1777688379203,25.33,78338.38,6.5,0.81034,0.00017,16.62093]
[1777688384238,25.33,78340.78,6.5,0.81074,0.00017,16.59962]
[1777688387224,25.33,78340.4,6.5,0.81067,0.00017,16.60329]
[1777688388276,25.33,78340.4,6.5,0.81066,0.00017,16.60384]
[1777688390280,25.33,78335.84,6.5,0.80986,0.00017,16.64629]
[1777688395315,25.33,78335.06,6.5,0.80971,0.00017,16.65406]
[1777688400350,25.33,78334.33,6.5,0.80957,0.00017,16.66133]
[1777688405385,25.34,78334.03,6.5,0.80951,0.00017,16.66458]
[1777688410420,25.34,78333.94,6.5,0.80948,0.00017,16.66589]
[1777688414448,25.34,78336.66,6.5,0.80995,0.00017,16.64128]
[1777688415455,25.34,78329.3,6.5,0.80866,0.00018,16.70898]
[1777688417469,25.34,78328.89,6.5,0.80859,0.00018,16.71281]
[1777688418478,25.34,78326.38,6.5,0.80815,0.00018,16.73586]
[1777688423512,25.34,78325.81,6.5,0.80805,0.00018,16.74114]
[1777688426533,25.34,78321.53,6.5,0.80729,0.00018,16.78041]
[1777688427540,25.34,78322.77,6.5,0.80751,0.00018,16.76901]
[1777688432575,25.34,78322.77,6.5,0.80753,0.00018,16.76528]
[1777688439624,25.34,78323.31,6.5,0.80763,0.00018,16.76012]
[1777688445540,25.34,78322.9,6.5,0.80756,0.00018,16.76386]
[1777688447763,25.34,78322.98,6.5,0.80758,0.00018,16.76294]
[1777688447840,25.34,78324.18,6.5,0.80779,0.00018,16.75191]
[1777688448686,25.34,78332.35,6.5,0.80922,0.00018,16.67694]
[1777688453722,25.34,78333.6,6.5,0.80943,0.00018,16.66585]
[1777688458757,25.34,78335.45,6.5,0.80975,0.00017,16.64915]
[1777688463104,25.34,78335.82,6.5,0.80981,0.00017,16.64597]
[1777688468179,25.34,78333.31,6.5,0.80937,0.00018,16.66915]
[1777688468403,25.34,78333.31,6.5,0.80937,0.00018,16.66915]
[1777688473864,25.34,78333.21,6.5,0.80933,0.00018,16.67161]
[1777688478899,25.35,78332.51,6.5,0.80918,0.00018,16.67917]
[1777688480416,25.35,78332.51,6.5,0.80918,0.00018,16.67917]
[1777688489975,25.35,78334.98,6.5,0.80957,0.00017,16.65898]
[1777688494148,25.35,78332.65,6.5,0.80918,0.00018,16.67668]
[1777688500046,25.36,78332.65,6.5,0.80915,0.00018,16.67838]
[1777688505081,25.36,78332.91,6.5,0.80917,0.00018,16.67721]
[1777688510116,25.36,78332.59,6.5,0.80909,0.00018,16.68144]
[1777688516158,25.36,78332.9,6.5,0.80912,0.00018,16.68024]
[1777688521193,25.37,78332.69,6.5,0.80907,0.00018,16.68248]
[1777688526228,25.37,78334.93,6.5,0.80946,0.00017,16.66223]
[1777688532270,25.37,78335.0,6.5,0.80946,0.00017,16.66205]
[1777688537307,25.37,78334.96,6.5,0.80945,0.00017,16.66285]
[1777688544356,25.37,78334.95,6.5,0.80943,0.00017,16.66362]
[1777688550398,25.37,78332.83,6.5,0.80905,0.00018,16.68368]
[1777688551997,25.37,78332.83,6.5,0.80905,0.00018,16.68368]
[1777688556454,25.37,78333.34,6.5,0.80917,0.00017,16.67502]
[1777688562484,25.37,78332.77,6.5,0.80905,0.00018,16.68095]
[1777688563556,25.37,78332.77,6.5,0.80905,0.00018,16.68095]
[1777688566513,25.37,78325.78,6.5,0.80782,0.00018,16.74538]
[1777688567519,25.37,78324.44,6.5,0.80758,0.00018,16.75767]
[1777688568526,25.37,78325.01,6.5,0.80768,0.00018,16.75269]
[1777688573561,25.38,78324.38,6.5,0.80755,0.00018,16.75965]
[1777688578595,25.38,78323.4,6.5,0.80735,0.00018,16.76974]
[1777688581617,25.38,78326.43,6.5,0.80787,0.00018,16.74265]
[1777688582624,25.38,78330.76,6.5,0.80863,0.00018,16.70324]
[1777688584638,25.38,78330.64,6.5,0.8086,0.00018,16.70492]
[1777688588666,25.38,78333.06,6.5,0.809,0.00018,16.68387]
[1777688592585,25.39,78333.29,6.5,0.80902,0.00017,16.68265]
[1777688597728,25.39,78333.32,6.5,0.809,0.00017,16.68408]
[1777688598900,25.39,78333.32,6.5,0.809,0.00017,16.68408]
[1777688599915,25.39,78333.32,6.5,0.80899,0.00017,16.68434]
[1777688600750,25.39,78330.38,6.5,0.80847,0.00018,16.7118]
[1777688601757,25.39,78330.21,6.5,0.80843,0.00018,16.71357]
[1777688602764,25.39,78330.07,6.5,0.80841,0.00018,16.71507]
[1777688603771,25.39,78324.38,6.5,0.8074,0.00018,16.76733]
[1777688604778,25.39,78323.59,6.5,0.80726,0.00018,16.77469]
[1777688608806,25.39,78323.08,6.5,0.80716,0.00018,16.77985]
[1777688609813,25.39,78322.63,6.5,0.80708,0.00018,16.78408]
[1777688614848,25.4,78322.46,6.5,0.80708,0.00018,16.78167]
[1777688619882,25.4,78322.64,6.5,0.8071,0.00018,16.78058]
[1777688620973,25.4,78322.64,6.5,0.8071,0.00018,16.78058]
[1777688624175,25.4,78322.51,6.5,0.80707,0.00018,16.78209]
[1777688624223,25.4,78320.21,6.5,0.80666,0.00018,16.80321]
[1777688628946,25.4,78319.49,6.5,0.80653,0.00018,16.81016]
[1777688632974,25.4,78318.86,6.5,0.80641,0.00018,16.81618]
[1777688633980,25.4,78318.16,6.5,0.80629,0.00018,16.82263]
[1777688635995,25.4,78316.02,6.5,0.80591,0.00018,16.84226]
[1777688637001,25.4,78315.25,6.5,0.80577,0.00018,16.84932]
[1777688641030,25.4,78313.42,6.5,0.80544,0.00018,16.86609]
[1777688643044,25.4,78315.43,6.5,0.8058,0.00018,16.84776]
[1777688648079,25.4,78315.5,6.5,0.80581,0.00018,16.84728]
[1777688655128,25.4,78315.4,6.5,0.80579,0.00018,16.84844]
[1777688665198,25.4,78315.36,6.5,0.80577,0.00018,16.84916]
[1777688671239,25.4,78315.17,6.5,0.80577,0.00018,16.84656]
[1777688675269,25.4,78314.19,6.5,0.8056,0.00018,16.85562]
[1777688679358,25.4,78314.19,6.5,0.8056,0.00018,16.85567]
[1777688685338,25.4,78313.87,6.5,0.80553,0.00018,16.85899]
[1777688688506,25.4,78313.98,6.5,0.80554,0.00018,16.85845]
[1777688688583,25.4,78313.98,6.5,0.80554,0.00018,16.85845]
[1777688688584,25.4,78313.39,6.5,0.80543,0.00018,16.86407]
[1777688689367,25.4,78312.5,6.5,0.80527,0.00018,16.87241]
[1777688698430,25.41,78312.72,6.5,0.80527,0.00018,16.87239]
[1777688699384,25.41,78312.72,6.5,0.80527,0.00018,16.87239]
[1777688700485,25.41,78312.53,6.5,0.80523,0.00018,16.87434]
[1777688700487,25.41,78311.05,6.5,0.80497,0.00018,16.88805]
[1777688701451,25.41,78312.22,6.5,0.80517,0.00018,16.87761]
[1777688706486,25.41,78311.39,6.5,0.805,0.00018,16.88624]
[1777688707176,25.41,78311.39,6.5,0.805,0.00018,16.88624]
[1777688707493,25.41,78312.27,6.5,0.80516,0.00018,16.87843]
[1777688708317,25.41,78312.27,6.5,0.80516,0.00018,16.87843]
[1777688714585,25.41,78312.51,6.5,0.80518,0.00018,16.8771]
[1777688715821,25.42,78312.44,6.5,0.80515,0.00018,16.87861]
[1777688716556,25.42,78310.14,6.5,0.80474,0.00018,16.89978]
[1777688719577,25.42,78311.96,6.5,0.80505,0.00018,16.8838]
[1777688720583,25.42,78320.13,6.5,0.80649,0.00018,16.80951]
[1777688722599,25.42,78320.08,6.5,0.80648,0.00018,16.81006]
[1777688724613,25.42,78318.68,6.5,0.80623,0.00018,16.8231]
[1777688725620,25.42,78313.6,6.5,0.80533,0.00018,16.86948]
[1777688726626,25.42,78311.0,6.5,0.80487,0.00018,16.89317]
[1777688731662,25.42,78311.52,6.5,0.805,0.00018,16.88383]
[1777688732560,25.42,78311.52,6.5,0.805,0.00018,16.88383]
[1777688737186,25.42,78311.54,6.5,0.805,0.00018,16.88361]
[1777688737705,25.42,78313.9,6.5,0.80542,0.00018,16.8621]
[1777688745676,25.42,78313.98,6.5,0.80544,0.00018,16.86144]
[1777688750775,25.42,78313.98,6.5,0.80543,0.00018,16.86155]
[1777688755890,25.42,78313.8,6.5,0.8054,0.00018,16.86345]
[1777688760574,25.42,78313.17,6.5,0.80528,0.00018,16.86927]
[1777688766966,25.42,78312.84,6.5,0.80522,0.00018,16.87249]
[1777688768981,25.42,78310.71,6.5,0.80484,0.00018,16.89195]
[1777688774015,25.42,78304.06,6.5,0.80366,0.00018,16.9525]
[1777688775023,25.42,78302.53,6.5,0.80339,0.00018,16.96634]
[1777688777037,25.42,78299.68,6.5,0.80288,0.00018,16.99222]
[1777688778043,25.42,78290.08,6.5,0.80117,0.00018,17.07941]
[1777688780058,25.42,78289.41,6.5,0.80105,0.00018,17.08542]
[1777688783079,25.42,78280.03,6.5,0.79936,0.00018,17.17045]
[1777688784086,25.42,78278.2,6.5,0.79903,0.00018,17.18707]
[1777688791137,25.42,78278.31,6.5,0.79907,0.00018,17.18197]
[1777688796172,25.42,78274.17,6.5,0.79832,0.00018,17.2197]
[1777688797185,25.42,78267.96,6.5,0.79719,0.00018,17.27575]
[1777688798192,25.42,78261.67,6.5,0.79605,0.00018,17.33252]
[1777688799199,25.42,78258.69,6.5,0.7955,0.00018,17.35941]
[1777688800208,25.42,78256.04,6.5,0.79502,0.00018,17.38328]
[1777688803228,25.42,78269.48,6.5,0.79746,0.00018,17.2623]
[1777688804236,25.42,78270.08,6.5,0.79757,0.00018,17.25686]
[1777688808263,25.42,78271.52,6.5,0.79784,0.00018,17.24375]
[1777688813299,25.42,78271.29,6.5,0.7978,0.00018,17.24568]
[1777688818335,25.42,78271.03,6.5,0.79776,0.00018,17.24776]
[1777688821356,25.42,78268.61,6.5,0.79732,0.00018,17.26938]
[1777688827397,25.42,78268.34,6.5,0.79729,0.00018,17.27117]
[1777688830419,25.42,78266.92,6.5,0.79703,0.00018,17.28363]
[1777688835454,25.42,78266.86,6.5,0.79704,0.00018,17.2835]
[1777688841496,25.42,78266.64,6.5,0.79701,0.00018,17.28466]
[1777688846530,25.41,78266.43,6.5,0.79699,0.00018,17.28586]
[1777688851566,25.41,78266.12,6.5,0.79698,0.00018,17.28342]
[1777688856601,25.41,78264.82,6.5,0.79676,0.00018,17.29441]
[1777688861636,25.41,78264.01,6.5,0.79662,0.00018,17.3016]
[1777688862643,25.41,78262.08,6.5,0.79626,0.00018,17.319]
[1777688863650,25.41,78254.62,6.5,0.7949,0.00018,17.38612]
[1777688866588,25.41,78254.27,6.5,0.79484,0.00018,17.38925]
[1777688866670,25.41,78254.12,6.5,0.79482,0.00018,17.39043]
[1777688867678,25.41,78255.76,6.5,0.79512,0.00018,17.37562]
[1777688868685,25.41,78256.81,6.5,0.79531,0.00018,17.36611]
[1777688870699,25.41,78257.9,6.5,0.79551,0.00018,17.35623]
[1777688871706,25.41,78261.55,6.5,0.79618,0.00018,17.32335]
[1777688872712,25.41,78263.3,6.5,0.79649,0.00018,17.30757]
[1777688874726,25.41,78269.38,6.5,0.7976,0.00018,17.25281]
[1777688875734,25.41,78270.93,6.5,0.79788,0.00018,17.23866]
[1777688880769,25.41,78271.42,6.5,0.79798,0.00018,17.23372]
[1777688886811,25.41,78271.34,6.5,0.79798,0.00018,17.23391]
[1777688891846,25.41,78271.08,6.5,0.79794,0.00018,17.23575]
[1777688896881,25.41,78271.0,6.5,0.79794,0.00018,17.23592]
[1777688902923,25.4,78271.04,6.5,0.79796,0.00018,17.23488]
[1777688907410,25.4,78271.0,6.5,0.79795,0.00018,17.23501]
[1777688907420,25.4,78271.0,6.5,0.79795,0.00018,17.23501]
[1777688907426,25.4,78271.0,6.5,0.79795,0.00018,17.23501]
[1777688907429,25.4,78271.0,6.5,0.79796,0.00018,17.23477]
[1777688908965,25.4,78273.24,6.5,0.79837,0.00018,17.21429]
[1777688914001,25.4,78273.31,6.5,0.79843,0.00018,17.20865]
[1777688915008,25.4,78271.74,6.5,0.79815,0.00018,17.22273]
[1777688916015,25.4,78270.57,6.5,0.79794,0.00018,17.23318]
[1777688920043,25.4,78269.23,6.5,0.7977,0.00018,17.24475]
[1777688925080,25.4,78268.42,6.5,0.79757,0.00018,17.25131]
[1777688930115,25.39,78267.37,6.5,0.79742,0.00018,17.25898]
[1777688932128,25.39,78265.08,6.5,0.79701,0.00018,17.27935]
[1777688937165,25.39,78265.19,6.5,0.79704,0.00018,17.27749]
[1777688943207,25.39,78264.15,6.5,0.79687,0.00018,17.28587]
[1777688948958,25.39,78264.15,6.5,0.79688,0.00018,17.28537]
[1777688953313,25.39,78262.9,6.5,0.79668,0.00018,17.29553]
[1777688959318,25.38,78263.12,6.5,0.79674,0.00018,17.29259]
[1777688960326,25.38,78264.11,6.5,0.79692,0.00018,17.28351]
[1777688961333,25.38,78263.11,6.5,0.79674,0.00018,17.29239]
[1777688967057,25.38,78263.68,6.5,0.79685,0.00018,17.2871]
[1777688971403,25.38,78265.91,6.5,0.79731,0.00018,17.26121]
[1777688976440,25.38,78265.89,6.5,0.7973,0.00018,17.2617]
[1777688982243,25.38,78265.71,6.5,0.79726,0.00018,17.26371]
[1777688982482,25.38,78263.21,6.5,0.7968,0.00018,17.28646]
[1777688987517,25.38,78262.25,6.5,0.79663,0.00018,17.29531]
[1777688992552,25.38,78262.18,6.5,0.79661,0.00018,17.2961]
[1777688998596,25.38,78266.31,6.5,0.79736,0.00018,17.25903]
[1777688999604,25.38,78267.61,6.5,0.7976,0.00018,17.2472]
[1777689004639,25.38,78267.38,6.5,0.79756,0.00018,17.24886]
[1777689008667,25.38,78266.49,6.5,0.79741,0.00018,17.25652]
[1777689013702,25.38,78266.34,6.5,0.79739,0.00018,17.25735]
[1777689019744,25.38,78266.62,6.5,0.79745,0.00018,17.25416]
[1777689024779,25.38,78265.76,6.5,0.79731,0.00018,17.26136]
[1777689027416,25.38,78265.76,6.5,0.79731,0.00018,17.26136]
[1777689036862,25.37,78265.39,6.5,0.79731,0.00018,17.25872]
[1777689038877,25.37,78267.63,6.5,0.79772,0.00018,17.23822]
[1777689049954,25.37,78267.59,6.5,0.79774,0.00018,17.23724]
[1777689058010,25.37,78265.36,6.5,0.79735,0.00018,17.25646]
[1777689058706,25.37,78265.36,6.5,0.79735,0.00018,17.25646]
[1777689066066,25.37,78264.91,6.5,0.7973,0.00018,17.25905]
[1777689078151,25.36,78264.77,6.5,0.79732,0.00018,17.25805]
[1777689084193,25.36,78264.39,6.5,0.79727,0.00018,17.26031]
[1777689090235,25.36,78261.42,6.5,0.79675,0.00018,17.28596]
[1777689092250,25.35,78260.1,6.5,0.79656,0.00018,17.29292]
[1777689097284,25.35,78260.27,6.5,0.79661,0.00018,17.29021]
[1777689101596,25.35,78260.28,6.5,0.79662,0.00018,17.28989]
[1777689106737,25.35,78260.41,6.5,0.79667,0.00018,17.28737]
[1777689112404,25.34,78260.41,6.5,0.7967,0.00018,17.28568]
[1777689117438,25.34,78260.13,6.5,0.79667,0.00018,17.28721]
[1777689120458,25.34,78261.3,6.5,0.79689,0.00018,17.27604]
[1777689124486,25.34,78259.17,6.5,0.79652,0.00018,17.29457]
[1777689127508,25.34,78257.36,6.5,0.7962,0.00018,17.3103]
[1777689132543,25.34,78257.22,6.5,0.7962,0.00018,17.31049]
[1777689135565,25.33,78270.25,6.5,0.79858,0.00018,17.19192]
[1777689136572,25.33,78276.21,6.5,0.79967,0.00018,17.13761]
[1777689141606,25.33,78276.83,6.5,0.7998,0.00018,17.13112]
[1777689146642,25.33,78277.08,6.5,0.79986,0.00018,17.12807]
[1777689152684,25.33,78276.97,6.5,0.79989,0.00018,17.12366]
[1777689155705,25.33,78280.95,6.5,0.80062,0.00018,17.08707]
[1777689156712,25.33,78284.38,6.5,0.80124,0.00018,17.05578]
[1777689157719,25.33,78286.65,6.5,0.80165,0.00018,17.03506]
[1777689162754,25.33,78286.79,6.5,0.80168,0.00018,17.03363]
[1777689167789,25.33,78284.33,6.5,0.80124,0.00018,17.05589]
[1777689169802,25.33,78283.79,6.5,0.80114,0.00018,17.06072]
[1777689172824,25.33,78285.8,6.5,0.8015,0.00018,17.04233]
[1777689175844,25.33,78280.2,6.5,0.8005,0.00018,17.09324]
[1777689176852,25.33,78281.53,6.5,0.80074,0.00018,17.08108]
[1777689177859,25.33,78282.24,6.5,0.80087,0.00018,17.07457]
[1777689178865,25.33,78282.91,6.5,0.80099,0.00018,17.06842]
[1777689184907,25.33,78282.99,6.5,0.80101,0.00018,17.06746]
[1777689187929,25.33,78285.3,6.5,0.80143,0.00018,17.04633]
[1777689189943,25.33,78284.42,6.5,0.80127,0.00018,17.0543]
[1777689195985,25.33,78284.22,6.5,0.80123,0.00018,17.05614]
[1777689197998,25.33,78284.64,6.5,0.80131,0.00018,17.05234]
[1777689203033,25.33,78282.22,6.5,0.80087,0.00018,17.07447]
[1777689206493,25.33,78282.36,6.5,0.80089,0.00018,17.07323]
[1777689212097,25.33,78282.42,6.5,0.80094,0.00018,17.06829]
[1777689216125,25.33,78284.61,6.5,0.80133,0.00018,17.04858]
[1777689221161,25.33,78285.07,6.5,0.8014,0.00018,17.04475]
[1777689223175,25.33,78287.93,6.5,0.80191,0.00018,17.01886]
[1777689224182,25.33,78291.04,6.5,0.80247,0.00018,16.99064]
[1777689225189,25.33,78291.7,6.5,0.80259,0.00018,16.98476]
[1777689226196,25.33,78291.76,6.5,0.80259,0.00018,16.98437]
[1777689227202,25.33,78291.85,6.5,0.80261,0.00018,16.9837]
[1777689232239,25.33,78292.84,6.5,0.80277,0.00018,16.97544]
[1777689241302,25.33,78293.68,6.5,0.80292,0.00018,16.96791]
[1777689247162,25.33,78293.38,6.5,0.80286,0.00018,16.97093]
[1777689249762,25.33,78293.38,6.5,0.80285,0.00018,16.9716]
[1777689249829,25.33,78293.38,6.5,0.80285,0.00018,16.9716]
[1777689249863,25.33,78293.38,6.5,0.80284,0.00018,16.97177]
[1777689252337,25.33,78292.13,6.5,0.80261,0.00018,16.98349]
[1777689252379,25.33,78287.42,6.5,0.80176,0.00018,17.02654]
[1777689255400,25.33,78288.62,6.5,0.80197,0.00018,17.01593]
[1777689261445,25.34,78288.67,6.5,0.80197,0.00018,17.01618]
[1777689267487,25.34,78285.99,6.5,0.80147,0.00018,17.04127]
[1777689281585,25.34,78286.18,6.5,0.80152,0.00018,17.03637]
[1777689285613,25.34,78284.93,6.5,0.80128,0.00018,17.04819]
[1777689286620,25.34,78283.59,6.5,0.80104,0.00018,17.06048]
[1777689291655,25.34,78283.44,6.5,0.80101,0.00018,17.06228]
[1777689296690,25.34,78283.59,6.5,0.80102,0.00018,17.06138]
[1777689301726,25.34,78283.59,6.5,0.80101,0.00018,17.06185]
[1777689306763,25.35,78284.08,6.5,0.80109,0.00018,17.0579]
[1777689308777,25.35,78285.88,6.5,0.80141,0.00018,17.04174]
[1777689313812,25.35,78285.71,6.5,0.80137,0.00018,17.04392]
[1777689315826,25.35,78288.42,6.5,0.80185,0.00018,17.01952]
[1777689316833,25.35,78291.54,6.5,0.80241,0.00018,16.99127]
[1777689319854,25.35,78289.53,6.5,0.80204,0.00018,17.01014]
[1777689327910,25.35,78290.82,6.5,0.80225,0.00018,16.99967]
[1777689328917,25.35,78292.85,6.5,0.80261,0.00018,16.98114]
[1777689333951,25.35,78292.56,6.5,0.8026,0.00018,16.97909]
[1777689338987,25.35,78291.99,6.5,0.8025,0.00018,16.9841]
[1777689344022,25.35,78292.17,6.5,0.80254,0.00018,16.98223]
[1777689347407,25.35,78292.97,6.5,0.80268,0.00018,16.97486]
[1777689347410,25.35,78292.97,6.5,0.80268,0.00018,16.97486]
[1777689348057,25.35,78293.29,6.5,0.80274,0.00018,16.97187]
[1777689349057,25.35,78298.19,6.5,0.80362,0.00018,16.92718]
[1777689354091,25.35,78297.94,6.5,0.80357,0.00018,16.92951]
[1777689359129,25.35,78298.73,6.5,0.80371,0.00018,16.92227]
[1777689364163,25.35,78298.97,6.5,0.80376,0.00018,16.91999]
[1777689372222,25.35,78298.35,6.5,0.80365,0.00018,16.92541]
[1777689377257,25.35,78298.38,6.5,0.80366,0.00018,16.92499]
[1777689378263,25.35,78306.56,6.5,0.80512,0.00018,16.8503]
[1777689379271,25.35,78309.29,6.5,0.8056,0.00018,16.82533]
[1777689381285,25.35,78309.91,6.5,0.80571,0.00018,16.81994]
[1777689382291,25.35,78310.81,6.5,0.80587,0.00018,16.81182]
[1777689386320,25.35,78313.05,6.5,0.80625,0.00018,16.79179]
[1777689392362,25.35,78313.8,6.5,0.80641,0.00018,16.78126]
[1777689403439,25.36,78315.93,6.5,0.80675,0.00018,16.76356]
[1777689408474,25.36,78313.57,6.5,0.80633,0.00018,16.78518]
[1777689413509,25.36,78313.09,6.5,0.80625,0.00018,16.78926]
[1777689418544,25.36,78312.94,6.5,0.80623,0.00018,16.79031]
[1777689420558,25.35,78311.91,6.5,0.80605,0.00018,16.7996]
[1777689421565,25.35,78310.5,6.5,0.8058,0.00018,16.81242]
[1777689426605,25.35,78310.79,6.5,0.80586,0.00018,16.80935]
[1777689430635,25.35,78313.03,6.5,0.80627,0.00018,16.78857]
[1777689432649,25.35,78310.79,6.5,0.80587,0.00018,16.80897]
[1777689438692,25.35,78311.02,6.5,0.80591,0.00018,16.80671]
[1777689443725,25.35,78310.75,6.5,0.80585,0.00018,16.80982]
[1777689449768,25.35,78310.99,6.5,0.8059,0.00018,16.80732]
[1777689454803,25.35,78310.99,6.5,0.80594,0.00018,16.80256]
[1777689455810,25.35,78311.86,6.5,0.8061,0.00018,16.79457]
[1777689458831,25.35,78318.26,6.5,0.80723,0.00018,16.73592]
[1777689459838,25.35,78320.33,6.5,0.8076,0.00018,16.717]
[1777689464873,25.35,78319.72,6.5,0.80747,0.00018,16.72358]
[1777689469907,25.36,78320.47,6.5,0.80758,0.00018,16.71806]
[1777689470915,25.36,78319.86,6.5,0.80746,0.00018,16.72392]
[1777689473936,25.36,78320.47,6.5,0.80756,0.00018,16.71912]
[1777689478971,25.36,78319.94,6.5,0.80744,0.00018,16.72526]
[1777689479977,25.36,78322.17,6.5,0.80783,0.00018,16.70509]
[1777689480985,25.36,78319.94,6.5,0.80743,0.00018,16.72579]
[1777689485017,25.37,78319.38,6.5,0.80731,0.00018,16.73189]
[1777689490053,25.37,78319.31,6.5,0.80728,0.00018,16.7337]
[1777689496095,25.37,78316.98,6.5,0.80685,0.00018,16.75573]
[1777689503144,25.37,78319.24,6.5,0.80723,0.00018,16.73628]
[1777689511200,25.37,78319.29,6.5,0.80727,0.00018,16.73154]
[1777689512620,25.37,78319.29,6.5,0.80727,0.00018,16.73154]
[1777689517710,25.37,78319.4,6.5,0.80729,0.00018,16.73055]
[1777689522277,25.37,78320.71,6.5,0.80752,0.00018,16.7186]
[1777689523283,25.37,78322.02,6.5,0.80775,0.00018,16.70662]
[1777689527312,25.37,78329.08,6.5,0.80899,0.00018,16.64204]
[1777689529326,25.37,78329.4,6.5,0.80904,0.00018,16.63924]
[1777689532347,25.37,78329.94,6.5,0.80913,0.00018,16.63461]
[1777689533354,25.37,78331.26,6.5,0.80936,0.00018,16.62261]
[1777689534360,25.37,78332.59,6.5,0.8096,0.00018,16.6103]
[1777689535160,25.37,78332.59,6.5,0.8096,0.00018,16.6103]
[1777689535162,25.37,78332.59,6.5,0.8096,0.00018,16.6103]
[1777689535368,25.37,78348.93,6.5,0.81245,0.00017,16.46009]
[1777689536375,25.37,78352.43,6.5,0.81306,0.00017,16.42779]
[1777689537382,25.37,78351.79,6.5,0.81294,0.00017,16.43379]
[1777689542417,25.38,78353.04,6.5,0.81315,0.00017,16.42305]
[1777689545438,25.38,78350.62,6.5,0.81272,0.00017,16.44581]
[1777689550473,25.38,78350.61,6.5,0.8127,0.00017,16.44674]
[1777689555508,25.38,78347.41,6.5,0.81213,0.00017,16.47703]
[1777689561550,25.38,78347.25,6.5,0.81207,0.00017,16.48025]
[1777689566585,25.39,78349.3,6.5,0.8124,0.00017,16.46292]
[1777689571620,25.39,78349.5,6.5,0.81244,0.00017,16.45818]
[1777689578669,25.39,78347.19,6.5,0.812,0.00017,16.48162]
[1777689584712,25.4,78347.19,6.5,0.81196,0.00017,16.48352]
[1777689589747,25.4,78347.54,6.5,0.81199,0.00017,16.4819]
[1777689594774,25.4,78347.82,6.5,0.81203,0.00017,16.47997]
[1777689598542,25.41,78350.06,6.5,0.81239,0.00017,16.46103]
[1777689598642,25.41,78353.85,6.5,0.81303,0.00017,16.42695]
[1777689598817,25.41,78360.91,6.5,0.81425,0.00017,16.36201]
[1777689600597,25.41,78360.91,6.5,0.81425,0.00017,16.36201]
[1777689605866,25.41,78360.51,6.5,0.81414,0.00017,16.36764]
[1777689610901,25.41,78361.01,6.5,0.81421,0.00017,16.36439]
[1777689616943,25.42,78361.21,6.5,0.81421,0.00017,16.36441]
[1777689624999,25.42,78361.09,6.5,0.81412,0.00017,16.36917]
[1777689629631,25.43,78364.44,6.5,0.81466,0.00017,16.34005]
[1777689630034,25.43,78372.04,6.5,0.81597,0.00017,16.27009]
[1777689635069,25.43,78373.89,6.5,0.81632,0.00017,16.24873]
[1777689640104,25.43,78374.2,6.5,0.81636,0.00017,16.2462]
[1777689645139,25.43,78373.73,6.5,0.81626,0.00017,16.25152]
[1777689650174,25.43,78375.2,6.5,0.8165,0.00017,16.23895]
[1777689655209,25.43,78375.31,6.5,0.8165,0.00017,16.23891]
[1777689657223,25.44,78378.27,6.5,0.817,0.00017,16.21206]
[1777689659676,25.44,78382.03,6.5,0.81762,0.00017,16.17816]
[1777689661251,25.44,78388.72,6.5,0.81875,0.00017,16.11675]
[1777689664272,25.44,78386.07,6.5,0.81828,0.00017,16.14228]
[1777689669307,25.44,78388.72,6.5,0.8187,0.00017,16.11943]
[1777689674343,25.45,78385.89,6.5,0.81819,0.00017,16.14725]
[1777689679378,25.45,78386.02,6.5,0.81819,0.00017,16.14768]
[1777689684414,25.45,78386.23,6.5,0.81819,0.00017,16.14735]
[1777689687435,25.45,78379.21,6.5,0.81698,0.00017,16.21298]
[1777689690660,25.46,78377.43,6.5,0.81665,0.00017,16.23096]
[1777689696498,25.46,78376.92,6.5,0.81656,0.00017,16.23329]
[1777689697505,25.46,78380.1,6.5,0.81709,0.00017,16.20444]
[1777689702540,25.47,78379.85,6.5,0.81701,0.00017,16.20905]
[1777689708582,25.47,78378.9,6.5,0.8168,0.00017,16.22044]
[1777689717645,25.48,78378.88,6.5,0.81672,0.00017,16.22482]
[1777689723687,25.48,78378.85,6.5,0.81668,0.00017,16.22724]
[1777689730736,25.49,78379.01,6.5,0.81668,0.00017,16.22706]
[1777689735770,25.49,78379.2,6.5,0.8167,0.00017,16.22603]
[1777689741812,25.49,78379.02,6.5,0.81664,0.00017,16.22925]
[1777689746850,25.49,78378.89,6.5,0.81661,0.00017,16.23109]
[1777689751574,25.49,78388.33,6.5,0.81824,0.00017,16.1402]
[1777689751885,25.49,78390.69,6.5,0.81863,0.00017,16.11872]
[1777689756920,25.5,78389.88,6.5,0.81847,0.00017,16.12745]
[1777689762962,25.5,78389.8,6.5,0.81843,0.00017,16.12977]
[1777689767997,25.5,78391.27,6.5,0.81866,0.00017,16.11762]
[1777689773037,25.51,78390.45,6.5,0.81849,0.00017,16.1266]
[1777689778072,25.51,78388.95,6.5,0.81821,0.00017,16.1418]
[1777689785121,25.51,78382.31,6.5,0.81705,0.00017,16.20467]
[1777689792170,25.51,78379.74,6.5,0.81659,0.00017,16.22964]
[1777689799218,25.52,78379.33,6.5,0.8165,0.00017,16.23467]
[1777689807275,25.52,78379.58,6.5,0.81651,0.00017,16.23389]
[1777689813317,25.52,78381.42,6.5,0.81684,0.00017,16.21369]
[1777689816555,25.52,78381.37,6.5,0.81683,0.00017,16.21439]
[1777689818245,25.52,78381.41,6.5,0.81682,0.00017,16.21475]
[1777689823387,25.53,78381.65,6.5,0.81684,0.00017,16.21402]
[1777689831442,25.53,78381.68,6.5,0.81681,0.00017,16.2157]
[1777689832449,25.53,78379.44,6.5,0.81642,0.00017,16.23651]
[1777689839499,25.53,78379.46,6.5,0.8164,0.00017,16.23786]
[1777689841513,25.54,78382.09,6.5,0.81683,0.00017,16.21418]
[1777689846548,25.54,78381.4,6.5,0.81669,0.00017,16.22182]
[1777689853698,25.54,78381.83,6.5,0.81675,0.00017,16.21884]
[1777689853799,25.54,78384.11,6.5,0.81712,0.00017,16.19885]
[1777689861654,25.55,78384.52,6.5,0.81716,0.00017,16.19673]
[1777689871725,25.55,78386.44,6.5,0.81748,0.00017,16.17658]
[1777689876760,25.55,78384.23,6.5,0.81709,0.00017,16.19779]
[1777689881795,25.55,78384.78,6.5,0.81717,0.00017,16.1937]
[1777689882698,25.55,78384.78,6.5,0.81717,0.00017,16.1937]
[1777689883809,25.55,78376.98,6.5,0.81584,0.00017,16.26552]
[1777689883987,25.55,78376.98,6.5,0.81584,0.00017,16.26552]
[1777689884816,25.55,78372.47,6.5,0.81507,0.00017,16.30689]
[1777689885823,25.55,78357.96,6.5,0.81257,0.00017,16.44002]
[1777689886830,25.56,78357.86,6.5,0.81255,0.00017,16.44119]
[1777689887837,25.56,78361.0,6.5,0.81308,0.00017,16.41276]
[1777689890858,25.56,78360.25,6.5,0.81294,0.00017,16.42049]
[1777689893879,25.56,78362.67,6.5,0.81334,0.00017,16.39923]
[1777689899921,25.56,78362.47,6.5,0.81327,0.00017,16.40295]
[1777689901935,25.56,78363.32,6.5,0.8134,0.00017,16.39579]
[1777689905963,25.57,78363.74,6.5,0.81345,0.00017,16.39319]
[1777689907976,25.57,78366.5,6.5,0.81391,0.00017,16.36859]
[1777689908984,25.57,78367.2,6.5,0.81403,0.00017,16.36253]
[1777689912016,25.57,78367.94,6.5,0.81414,0.00017,16.3568]
[1777689913013,25.57,78372.29,6.5,0.81488,0.00017,16.31718]
[1777689915027,25.57,78375.68,6.5,0.81545,0.00017,16.2866]
[1777689916034,25.57,78379.72,6.5,0.81613,0.00017,16.24986]
[1777689919055,25.57,78382.59,6.5,0.81661,0.00017,16.22422]
[1777689921069,25.58,78385.04,6.5,0.81701,0.00017,16.20242]
[1777689926104,25.58,78385.56,6.5,0.81708,0.00017,16.19867]
[1777689932146,25.58,78385.87,6.5,0.81716,0.00017,16.19215]
[1777689935170,25.58,78383.69,6.5,0.81678,0.00017,16.21267]
[1777689941212,25.58,78383.7,6.5,0.81677,0.00017,16.21295]
[1777689946247,25.58,78384.03,6.5,0.81682,0.00017,16.21021]
[1777689950275,25.58,78386.4,6.5,0.81722,0.00017,16.18871]
[1777689956317,25.58,78388.97,6.5,0.81765,0.00017,16.16563]
[1777689957324,25.58,78391.28,6.5,0.81804,0.00017,16.14455]
[1777689962359,25.58,78391.28,6.5,0.81802,0.00017,16.14512]
[1777689965380,25.58,78389.07,6.5,0.81765,0.00017,16.1657]
[1777689974443,25.59,78392.34,6.5,0.81819,0.00017,16.13639]
[1777689979478,25.59,78392.9,6.5,0.81827,0.00017,16.1319]
[1777689981492,25.59,78389.16,6.5,0.81763,0.00017,16.16643]
[1777689986527,25.59,78388.44,6.5,0.8175,0.00017,16.17342]
[1777689991562,25.59,78389.33,6.5,0.81768,0.00017,16.16112]
[1777689997604,25.59,78389.52,6.5,0.81771,0.00017,16.15996]
[1777690001631,25.59,78385.94,6.5,0.81709,0.00017,16.19312]
[1777690002639,25.59,78388.39,6.5,0.81751,0.00017,16.17073]
[1777690007674,25.59,78388.36,6.5,0.81749,0.00017,16.17145]
[1777690012710,25.59,78388.41,6.5,0.81749,0.00017,16.17144]
[1777690015730,25.59,78386.07,6.5,0.81709,0.00017,16.19315]
[1777690021778,25.59,78385.92,6.5,0.81706,0.00017,16.19493]
[1777690026092,25.59,78385.92,6.5,0.81706,0.00017,16.19493]
[1777690031848,25.6,78386.07,6.5,0.81707,0.00017,16.19428]
[1777690036883,25.6,78385.7,6.5,0.817,0.00017,16.19806]
[1777690042925,25.6,78386.16,6.5,0.81707,0.00017,16.19431]
[1777690047960,25.6,78387.32,6.5,0.81726,0.00017,16.18418]
[1777690052995,25.6,78387.28,6.5,0.81728,0.00017,16.18044]
[1777690058030,25.6,78386.73,6.5,0.81718,0.00017,16.18595]
[1777690063266,25.6,78386.71,6.5,0.81717,0.00017,16.18651]
[1777690067532,25.6,78387.36,6.5,0.81727,0.00017,16.18104]
[1777690073135,25.6,78384.56,6.5,0.81679,0.00017,16.2072]
[1777690075149,25.6,78381.45,6.5,0.81626,0.00017,16.2358]
[1777690080184,25.6,78379.39,6.5,0.8159,0.00017,16.2547]
[1777690082198,25.6,78376.3,6.5,0.81538,0.00017,16.28295]
[1777690083205,25.6,78370.4,6.5,0.81437,0.00017,16.33682]
[1777690084212,25.6,78369.65,6.5,0.81424,0.00017,16.34356]
[1777690085219,25.6,78368.63,6.5,0.81407,0.00017,16.35276]
[1777690086226,25.6,78366.27,6.5,0.81367,0.00017,16.37417]
[1777690087233,25.6,78365.24,6.5,0.8135,0.00017,16.38346]
[1777690088241,25.6,78364.87,6.5,0.81343,0.00017,16.38695]
[1777690090255,25.6,78364.4,6.5,0.81335,0.00017,16.39147]
[1777690096297,25.61,78364.43,6.5,0.81333,0.00017,16.39243]
[1777690098857,25.61,78364.44,6.5,0.81332,0.00017,16.3926]
[1777690103501,25.61,78364.36,6.5,0.81329,0.00017,16.39438]
[1777690104353,25.61,78370.06,6.5,0.81425,0.00017,16.34315]
[1777690110396,25.61,78372.26,6.5,0.81459,0.00017,16.32504]
[1777690116058,25.61,78372.26,6.5,0.81459,0.00017,16.32504]
[1777690116157,25.62,78369.98,6.5,0.8142,0.00017,16.34335]
[1777690117305,25.62,78369.98,6.5,0.8142,0.00017,16.34335]
[1777690122480,25.62,78370.34,6.5,0.81423,0.00017,16.34193]
[1777690123487,25.62,78369.92,6.5,0.81415,0.00017,16.34608]
[1777690125501,25.62,78369.31,6.5,0.81404,0.00017,16.35225]
[1777690127515,25.62,78367.35,6.5,0.81369,0.00017,16.37072]
[1777690129529,25.63,78366.9,6.5,0.8136,0.00017,16.37537]
[1777690135571,25.63,78366.62,6.5,0.81353,0.00017,16.37951]
[1777690140607,25.63,78366.62,6.5,0.8135,0.00017,16.38082]
[1777690147655,25.64,78367.01,6.5,0.81354,0.00017,16.37909]
[1777690152689,25.64,78367.12,6.5,0.81353,0.00017,16.37939]
[1777690153302,25.64,78367.12,6.5,0.81353,0.00017,16.37939]
[1777690158474,25.64,78367.11,6.5,0.8135,0.00017,16.38078]
[1777690164776,25.64,78367.38,6.5,0.81352,0.00017,16.38012]
[1777690167797,25.65,78368.05,6.5,0.81362,0.00017,16.37479]
[1777690168804,25.65,78370.25,6.5,0.81399,0.00017,16.35501]
[1777690169810,25.65,78370.71,6.5,0.81406,0.00017,16.3511]
[1777690171825,25.65,78371.01,6.5,0.81414,0.00017,16.34439]
[1777690175852,25.65,78371.3,6.5,0.81417,0.00017,16.34293]
[1777690176970,25.65,78371.3,6.5,0.81417,0.00017,16.34293]
[1777690177867,25.65,78371.5,6.5,0.81419,0.00017,16.34169]
[1777690178874,25.65,78371.31,6.5,0.81415,0.00017,16.34371]
[1777690182902,25.65,78376.73,6.5,0.81506,0.00017,16.29544]
[1777690183909,25.65,78379.16,6.5,0.81547,0.00017,16.27362]
[1777690187936,25.66,78376.75,6.5,0.81503,0.00017,16.29709]
[1777690188944,25.66,78371.67,6.5,0.81416,0.00017,16.34375]
[1777690189951,25.66,78361.45,6.5,0.8124,0.00017,16.43712]
[1777690190958,25.66,78355.73,6.5,0.81141,0.00017,16.48938]
[1777690191965,25.66,78355.93,6.5,0.81144,0.00017,16.48771]
[1777690197000,25.66,78355.67,6.5,0.81139,0.00017,16.49049]
[1777690201031,25.66,78364.56,6.5,0.81291,0.00017,16.41003]
[1777690202038,25.66,78369.76,6.5,0.8138,0.00017,16.36279]
[1777690203044,25.66,78370.78,6.5,0.81397,0.00017,16.35369]
[1777690204052,25.66,78371.23,6.5,0.81404,0.00017,16.34986]
[1777690205059,25.66,78372.01,6.5,0.81417,0.00017,16.34302]
[1777690210094,25.67,78372.04,6.5,0.81415,0.00017,16.34416]
[1777690215129,25.67,78374.17,6.5,0.81449,0.00017,16.32618]
[1777690219728,25.67,78375.33,6.5,0.81466,0.00017,16.31679]
[1777690220192,25.67,78375.33,6.5,0.81466,0.00017,16.31679]
[1777690220175,25.67,78400.48,6.5,0.81891,0.00017,16.08753]
[1777690222189,25.67,78396.52,6.5,0.81824,0.00017,16.12421]
[1777690223890,25.67,78394.44,6.5,0.81789,0.00017,16.14332]
[1777690226217,25.67,78397.03,6.5,0.81832,0.00017,16.11992]
[1777690231257,25.67,78399.26,6.5,0.81872,0.00017,16.09542]
[1777690232259,25.67,78403.25,6.5,0.81939,0.00017,16.05905]
[1777690239308,25.68,78404.54,6.5,0.81958,0.00017,16.04891]
[1777690241322,25.68,78406.81,6.5,0.81995,0.00017,16.02861]
[1777690246361,25.68,78403.82,6.5,0.81942,0.00017,16.05733]
[1777690251396,25.68,78404.44,6.5,0.8195,0.00017,16.05295]
[1777690254417,25.69,78406.75,6.5,0.81987,0.00017,16.03269]
[1777690258450,25.69,78409.98,6.5,0.82039,0.00017,16.00446]
[1777690261470,25.69,78415.53,6.5,0.8213,0.00017,15.95478]
[1777690262477,25.69,78418.93,6.5,0.82185,0.00017,15.92408]
[1777690267515,25.7,78417.65,6.5,0.8216,0.00017,15.93808]
[1777690272550,25.7,78417.54,6.5,0.82155,0.00017,15.94123]
[1777690277585,25.7,78419.37,6.5,0.82181,0.00017,15.92655]
[1777690282620,25.71,78417.54,6.5,0.82147,0.00017,15.94546]
[1777690287655,25.71,78418.49,6.5,0.82159,0.00017,15.93889]
[1777690292690,25.72,78417.93,6.5,0.82149,0.00017,15.94165]
[1777690293697,25.72,78415.71,6.5,0.82112,0.00017,15.9624]
[1777690294704,25.72,78409.67,6.5,0.8201,0.00017,16.01802]
[1777690299740,25.72,78410.16,6.5,0.82015,0.00017,16.01533]
[1777690304776,25.73,78409.06,6.5,0.81994,0.00017,16.02721]
[1777690309811,25.73,78409.41,6.5,0.81998,0.00017,16.02502]
[1777690312832,25.73,78412.36,6.5,0.82045,0.00017,15.999]
[1777690313839,25.73,78409.51,6.5,0.81997,0.00017,16.02543]
[1777690318874,25.73,78410.51,6.5,0.8201,0.00017,16.01818]
[1777690323909,25.74,78414.77,6.5,0.82075,0.00017,15.98256]
[1777690327938,25.75,78415.27,6.5,0.82079,0.00017,15.9808]
[1777690333267,25.75,78415.77,6.5,0.82082,0.00017,15.97907]
[1777690336287,25.76,78419.26,6.5,0.82135,0.00017,15.95009]
[1777690336564,25.76,78419.26,6.5,0.82135,0.00017,15.95009]
[1777690336785,25.76,78419.26,6.5,0.82135,0.00017,15.95009]
[1777690337264,25.76,78419.26,6.5,0.82135,0.00017,15.95009]
[1777690337281,25.77,78457.06,6.5,0.82742,0.00016,15.61201]
[1777690337695,25.77,78457.06,6.5,0.82742,0.00016,15.61201]
[1777690337800,25.77,78457.06,6.5,0.82742,0.00016,15.61201]
[1777690338009,25.77,78488.41,6.5,0.83244,0.00016,15.32549]
[1777690339438,25.77,78493.28,6.5,0.8332,0.00016,15.28161]
[1777690340045,25.78,78479.1,6.5,0.83093,0.00016,15.41265]
[1777690340800,25.78,78479.1,6.5,0.83093,0.00016,15.41265]
[1777690341050,25.78,78472.02,6.5,0.82978,0.00016,15.47829]
[1777690343063,25.78,78467.78,6.5,0.82907,0.00016,15.51862]
[1777690348098,25.79,78465.06,6.5,0.82856,0.00016,15.54741]
[1777690349105,25.79,78467.83,6.5,0.829,0.00016,15.52278]
[1777690354141,25.8,78472.99,6.5,0.8298,0.00016,15.47466]
[1777690358169,25.8,78477.61,6.5,0.83049,0.00016,15.43552]
[1777690363203,25.81,78479.11,6.5,0.83067,0.00016,15.42514]
[1777690368239,25.81,78477.77,6.5,0.83041,0.00016,15.4402]
[1777690370253,25.82,78469.85,6.5,0.82912,0.00016,15.51377]
[1777690372267,25.82,78467.17,6.5,0.82867,0.00016,15.53924]
[1777690374281,25.82,78464.33,6.5,0.82819,0.00016,15.5663]
[1777690375286,25.82,78464.33,6.5,0.82819,0.00016,15.5663]
[1777690375307,25.82,78460.41,6.5,0.82755,0.00016,15.60279]
[1777690379396,25.82,78460.99,6.5,0.82762,0.00016,15.59876]
[1777690380333,25.82,78463.64,6.5,0.82804,0.00016,15.57516]
[1777690381340,25.82,78468.94,6.5,0.82889,0.00016,15.527]
[1777690382347,25.83,78462.24,6.5,0.8278,0.00016,15.58862]
[1777690383354,25.83,78458.75,6.5,0.82722,0.00016,15.6215]
[1777690388389,25.87,78458.1,6.5,0.82672,0.00016,15.65031]
[1777690392417,25.91,78450.44,6.5,0.8251,0.00016,15.74146]
[1777690393424,25.91,78449.15,6.5,0.82488,0.00016,15.75377]
[1777690395438,25.92,78448.97,6.5,0.82483,0.00016,15.75652]
[1777690396445,25.92,78453.96,6.5,0.82563,0.00016,15.71168]
[1777690397666,25.92,78453.89,6.5,0.82561,0.00016,15.71293]
[1777690407521,25.93,78454.47,6.5,0.8256,0.00016,15.71377]
[1777690412557,25.93,78453.92,6.5,0.82549,0.00016,15.71715]
[1777690417592,25.94,78451.47,6.5,0.82505,0.00016,15.7422]
[1777690419773,25.94,78451.48,6.5,0.82504,0.00016,15.74265]
[1777690420790,25.94,78451.52,6.5,0.82504,0.00016,15.74282]
[1777690421496,25.94,78451.42,6.5,0.825,0.00016,15.7448]
[1777690424332,25.95,78451.48,6.5,0.825,0.00016,15.74479]
[1777690424641,25.95,78450.54,6.5,0.82483,0.00016,15.75439]
[1777690425649,25.95,78448.47,6.5,0.82448,0.00016,15.7737]
[1777690426656,25.95,78446.87,6.5,0.82421,0.00016,15.78871]
[1777690427663,25.95,78443.26,6.5,0.82362,0.00016,15.82195]
[1777690428670,25.95,78436.91,6.5,0.82257,0.00016,15.87997]
[1777690429677,25.95,78435.29,6.5,0.82229,0.00016,15.89526]
[1777690430683,25.95,78430.28,6.5,0.82146,0.00016,15.94124]
[1777690431690,25.95,78427.43,6.5,0.82098,0.00017,15.96757]
[1777690432698,25.96,78423.69,6.5,0.82035,0.00017,16.00192]
[1777690437732,25.96,78423.23,6.5,0.82024,0.00017,16.00834]
[1777690439747,25.96,78428.36,6.5,0.82107,0.00016,15.96284]
[1777690442768,25.96,78429.51,6.5,0.82124,0.00016,15.95353]
[1777690447802,25.97,78429.41,6.5,0.82119,0.00016,15.95596]
[1777690450824,25.97,78428.4,6.5,0.82101,0.00016,15.96604]
[1777690452837,25.97,78429.24,6.5,0.82114,0.00016,15.95905]
[1777690453845,25.97,78426.86,6.5,0.82074,0.00017,15.98091]
[1777690454852,25.97,78422.26,6.5,0.81997,0.00017,16.02282]
[1777690456866,25.97,78424.15,6.5,0.82027,0.00017,16.00646]
[1777690460343,25.98,78421.76,6.5,0.81985,0.00017,16.02962]
[1777690465305,25.98,78421.71,6.5,0.81982,0.00017,16.03154]
[1777690465929,25.98,78417.2,6.5,0.81906,0.00017,16.07279]
[1777690466936,25.98,78415.68,6.5,0.8188,0.00017,16.0871]
[1777690467943,25.98,78409.39,6.5,0.81774,0.00017,16.14445]
[1777690469957,25.98,78408.28,6.5,0.81754,0.00017,16.15542]
[1777690472978,25.99,78406.15,6.5,0.81719,0.00017,16.17144]
[1777690478013,25.99,78404.89,6.5,0.81695,0.00017,16.18483]
[1777690482046,25.99,78408.58,6.5,0.81753,0.00017,16.15306]
[1777690487081,26.0,78408.13,6.5,0.81742,0.00017,16.15909]
[1777690489095,26.0,78406.72,6.5,0.81717,0.00017,16.17258]
[1777690491109,26.0,78408.01,6.5,0.81738,0.00017,16.16169]
[1777690492116,26.0,78410.67,6.5,0.81781,0.00017,16.13809]
[1777690494129,26.0,78412.34,6.5,0.81808,0.00017,16.12387]
[1777690497151,26.01,78413.39,6.5,0.81823,0.00017,16.1157]
[1777690500172,26.01,78414.75,6.5,0.81843,0.00017,16.10461]
[1777690501178,26.01,78418.4,6.5,0.81903,0.00017,16.07199]
[1777690502186,26.01,78419.47,6.5,0.8192,0.00017,16.06269]
[1777690504200,26.01,78421.06,6.5,0.81945,0.00017,16.04907]
[1777690506214,26.01,78422.07,6.5,0.81961,0.00017,16.0407]
[1777690507220,26.01,78423.51,6.5,0.81984,0.00017,16.02809]
[1777690511249,26.02,78424.51,6.5,0.81998,0.00017,16.02066]
[1777690516285,26.02,78424.19,6.5,0.81989,0.00017,16.02561]
[1777690519307,26.02,78430.49,6.5,0.8209,0.00016,15.96997]
[1777690520314,26.02,78433.74,6.5,0.82143,0.00016,15.9411]
[1777690521320,26.02,78434.77,6.5,0.82159,0.00016,15.93207]
[1777690525348,26.03,78438.14,6.5,0.82212,0.00016,15.90278]
[1777690527363,26.03,78437.51,6.5,0.82201,0.00016,15.9091]
[1777690529377,26.03,78439.45,6.5,0.82232,0.00016,15.89219]
[1777690532398,26.03,78438.03,6.5,0.8221,0.00016,15.90142]
[1777690533405,26.03,78435.91,6.5,0.82175,0.00016,15.92091]
[1777690535419,26.03,78435.26,6.5,0.82163,0.00016,15.92739]
[1777690541461,26.04,78437.17,6.5,0.82192,0.00016,15.91183]
[1777690546495,26.04,78435.9,6.5,0.82168,0.00016,15.92478]
[1777690551530,26.04,78436.25,6.5,0.82171,0.00016,15.92335]
[1777690552538,26.04,78435.09,6.5,0.82151,0.00016,15.93411]
[1777690553545,26.04,78433.25,6.5,0.82121,0.00016,15.95099]
[1777690555558,26.04,78430.13,6.5,0.82068,0.00016,15.97964]
[1777690556171,26.04,78430.13,6.5,0.82068,0.00016,15.97964]
[1777690556566,26.05,78427.86,6.5,0.8203,0.00016,16.00048]
[1777690557184,26.05,78427.86,6.5,0.8203,0.00016,16.00048]
[1777690557574,26.05,78426.66,6.5,0.8201,0.00016,16.01173]
[1777690558348,26.05,78426.66,6.5,0.8201,0.00016,16.01173]
[1777690559589,26.05,78425.44,6.5,0.81988,0.00017,16.02358]
[1777690562610,26.05,78421.44,6.5,0.8192,0.00017,16.06088]
[1777690564623,26.05,78419.61,6.5,0.81888,0.00017,16.07811]
[1777690566638,26.05,78415.96,6.5,0.81826,0.00017,16.11168]
[1777690567645,26.05,78412.28,6.5,0.81764,0.00017,16.14525]
[1777690568652,26.05,78408.92,6.5,0.81708,0.00017,16.17588]
[1777690577437,26.06,78408.53,6.5,0.81699,0.00017,16.18049]
[1777690578552,26.06,78408.6,6.5,0.81697,0.00017,16.18171]
[1777690580736,26.06,78406.98,6.5,0.81667,0.00017,16.19772]
[1777690583757,26.07,78408.22,6.5,0.81686,0.00017,16.18759]
[1777690584763,26.07,78410.02,6.5,0.81716,0.00017,16.17177]
[1777690588792,26.07,78407.73,6.5,0.81675,0.00017,16.19382]
[1777690589799,26.07,78413.63,6.5,0.81772,0.00017,16.14112]
[1777690591812,26.07,78414.84,6.5,0.81795,0.00017,16.1265]
[1777690592820,26.07,78417.31,6.5,0.81835,0.00017,16.10471]
[1777690593827,26.07,78416.21,6.5,0.81816,0.00017,16.11506]
[1777690598862,26.08,78416.11,6.5,0.8181,0.00017,16.11813]
[1777690603903,26.08,78416.11,6.5,0.81806,0.00017,16.12028]
[1777690605917,26.08,78414.42,6.5,0.81777,0.00017,16.13633]
[1777690606924,26.08,78411.43,6.5,0.81726,0.00017,16.1636]
[1777690611959,26.09,78410.51,6.5,0.81708,0.00017,16.17367]
[1777690615987,26.09,78409.2,6.5,0.81683,0.00017,16.18684]
[1777690616994,26.09,78406.82,6.5,0.81643,0.00017,16.20854]
[1777690622031,26.1,78405.63,6.5,0.8162,0.00017,16.22079]
[1777690628074,26.1,78405.25,6.5,0.81611,0.00017,16.22597]
[1777690633109,26.1,78404.56,6.5,0.81597,0.00017,16.23364]
[1777690639565,26.1,78404.63,6.5,0.81596,0.00017,16.23388]
[1777690640343,26.11,78404.63,6.5,0.81594,0.00017,16.23505]
[1777690640585,26.11,78404.63,6.5,0.81594,0.00017,16.23505]
[1777690640652,26.11,78404.63,6.5,0.81593,0.00017,16.23534]
[1777690640837,26.11,78404.63,6.5,0.81593,0.00017,16.23534]
[1777690643184,26.11,78404.63,6.5,0.81593,0.00017,16.23534]
[1777690643473,26.11,78404.63,6.5,0.81593,0.00017,16.23534]
[1777690643574,26.11,78404.83,6.5,0.81596,0.00017,16.23413]
[1777690644336,26.11,78404.83,6.5,0.81596,0.00017,16.23413]
[1777690650228,26.11,78406.64,6.5,0.81622,0.00017,16.21981]
[1777690653249,26.11,78405.45,6.5,0.81605,0.00017,16.22672]
[1777690658284,26.12,78405.29,6.5,0.816,0.00017,16.22939]
[1777690663318,26.12,78397.43,6.5,0.81466,0.00017,16.30096]
[1777690669360,26.12,78396.68,6.5,0.81452,0.00017,16.30841]
[1777690671374,26.12,78389.86,6.5,0.81337,0.00017,16.36967]
[1777690672383,26.12,78382.6,6.5,0.81214,0.00017,16.43458]
[1777690673390,26.12,78380.64,6.5,0.81181,0.00017,16.45226]
[1777690674397,26.12,78377.15,6.5,0.81122,0.00017,16.48357]
[1777690679432,26.12,78377.22,6.5,0.81122,0.00017,16.48356]
[1777690682453,26.12,78373.17,6.5,0.81052,0.00017,16.52001]
[1777690690509,26.12,78372.31,6.5,0.81037,0.00017,16.52804]
[1777690695544,26.12,78373.04,6.5,0.81049,0.00017,16.52173]
[1777690702593,26.12,78370.77,6.5,0.8101,0.00017,16.54226]
[1777690707628,26.12,78370.59,6.5,0.81006,0.00017,16.54392]
[1777690710343,26.12,78370.5,6.5,0.81005,0.00017,16.54472]
[1777690710649,26.12,78370.65,6.5,0.81008,0.00017,16.54337]
[1777690711794,26.12,78370.65,6.5,0.81008,0.00017,16.54337]
[1777690712663,26.12,78370.51,6.5,0.81009,0.00017,16.54009]
[1777690719712,26.13,78364.85,6.5,0.80912,0.00017,16.59067]
[1777690724747,26.12,78364.75,6.5,0.80911,0.00017,16.59136]
[1777690729781,26.12,78363.85,6.5,0.80895,0.00017,16.59925]
[1777690736832,26.12,78363.64,6.5,0.80892,0.00017,16.60094]
[1777690741867,26.12,78361.02,6.5,0.80847,0.00017,16.62439]
[1777690746902,26.13,78361.57,6.5,0.80855,0.00017,16.62005]
[1777690752944,26.13,78361.26,6.5,0.80848,0.00017,16.62368]
[1777690757979,26.13,78363.38,6.5,0.80883,0.00017,16.60567]
[1777690758986,26.13,78360.0,6.5,0.80825,0.00017,16.6359]
[1777690763014,26.13,78357.14,6.5,0.80775,0.00017,16.66181]
[1777690768049,26.13,78355.83,6.5,0.80751,0.00017,16.67398]
[1777690773083,26.13,78360.52,6.5,0.80835,0.00017,16.6283]
[1777690778118,26.13,78360.08,6.5,0.80826,0.00017,16.633]
[1777690783153,26.14,78360.38,6.5,0.80829,0.00017,16.63111]
[1777690789196,26.14,78357.8,6.5,0.80784,0.00017,16.6548]
[1777690794231,26.14,78356.24,6.5,0.80756,0.00017,16.6692]
[1777690801280,26.14,78361.96,6.5,0.80852,0.00017,16.61915]
[1777690806315,26.14,78362.04,6.5,0.80852,0.00017,16.61926]
[1777690816387,26.15,78362.79,6.5,0.80862,0.00017,16.61425]
[1777690817394,26.15,78366.01,6.5,0.80917,0.00017,16.58578]
[1777690818401,26.15,78356.02,6.5,0.80745,0.00017,16.67472]
[1777690819407,26.15,78356.19,6.5,0.80748,0.00017,16.67329]
[1777690826457,26.15,78356.12,6.5,0.80746,0.00017,16.67454]
[1777690831492,26.15,78357.12,6.5,0.80766,0.00017,16.66157]
[1777690836527,26.15,78354.8,6.5,0.80725,0.00017,16.68261]
[1777690841563,26.15,78356.33,6.5,0.8075,0.00017,16.66954]
[1777690844583,26.15,78364.25,6.5,0.80885,0.00017,16.59953]
[1777690845591,26.15,78370.14,6.5,0.80986,0.00017,16.54722]
[1777690846598,26.15,78372.95,6.5,0.81033,0.00017,16.52234]
[1777690848612,26.15,78375.94,6.5,0.81083,0.00017,16.49606]
[1777690851633,26.15,78380.09,6.5,0.81153,0.00017,16.45963]
[1777690852640,26.15,78383.03,6.5,0.81202,0.00017,16.43364]
[1777690857677,26.16,78382.47,6.5,0.8119,0.00017,16.4398]
[1777690862712,26.16,78375.23,6.5,0.81066,0.00017,16.5054]
[1777690866740,26.16,78369.1,6.5,0.8096,0.00017,16.56051]
[1777690871775,26.16,78367.65,6.5,0.80935,0.00017,16.57369]
[1777690876810,26.16,78366.77,6.5,0.8092,0.00017,16.58168]
[1777690881844,26.16,78367.41,6.5,0.8093,0.00017,16.57614]
[1777690889901,26.16,78367.21,6.5,0.80926,0.00017,16.57828]
[1777690894936,26.16,78367.04,6.5,0.80927,0.00017,16.57546]
[1777690896950,26.16,78353.34,6.5,0.80692,0.00017,16.69728]
[1777690897956,26.16,78352.79,6.5,0.80682,0.00017,16.70218]
[1777690902991,26.16,78354.2,6.5,0.80706,0.00017,16.68983]
[1777690909037,26.16,78353.15,6.5,0.80687,0.00017,16.69944]
[1777690914072,26.16,78352.62,6.5,0.80678,0.00017,16.70438]
[1777690919107,26.17,78351.87,6.5,0.80664,0.00017,16.71133]
[1777690924143,26.17,78352.14,6.5,0.80668,0.00017,16.70922]
[1777690929212,26.17,78352.18,6.5,0.80669,0.00017,16.70911]
[1777690930331,26.17,78352.39,6.5,0.80672,0.00017,16.70731]
[1777690930359,26.17,78352.39,6.5,0.80672,0.00017,16.70731]
[1777690930574,26.17,78352.39,6.5,0.80672,0.00017,16.70731]
[1777690930676,26.17,78352.31,6.5,0.80671,0.00017,16.70808]
[1777690934322,26.17,78352.28,6.5,0.8067,0.00017,16.70856]
[1777690934420,26.17,78352.27,6.5,0.80669,0.00017,16.70871]
[1777690936328,26.17,78352.31,6.5,0.8067,0.00017,16.70842]
[1777690941242,26.17,78352.18,6.5,0.80668,0.00017,16.70971]
[1777690943396,26.17,78351.96,6.5,0.80663,0.00017,16.71199]
[1777690943475,26.17,78353.2,6.5,0.80684,0.00017,16.70107]
[1777690944340,26.17,78353.2,6.5,0.80684,0.00017,16.70107]
[1777690948314,26.17,78352.2,6.5,0.80666,0.00017,16.71033]
[1777690951335,26.17,78352.95,6.5,0.80682,0.00017,16.69934]
[1777690955363,26.17,78351.77,6.5,0.80662,0.00017,16.71011]
[1777690960398,26.17,78351.11,6.5,0.8065,0.00017,16.71631]
[1777690962412,26.17,78353.3,6.5,0.80687,0.00017,16.69704]
[1777690970468,26.17,78355.06,6.5,0.80716,0.00017,16.68213]
[1777690975503,26.17,78354.47,6.5,0.80705,0.00017,16.6879]
[1777690980539,26.18,78354.45,6.5,0.80704,0.00017,16.68857]
[1777690982553,26.18,78353.3,6.5,0.80683,0.00017,16.69896]
[1777690983560,26.18,78351.89,6.5,0.80659,0.00017,16.71153]
[1777690986581,26.18,78351.12,6.5,0.80645,0.00017,16.71855]
[1777690989602,26.18,78350.3,6.5,0.80631,0.00017,16.72598]
[1777690994637,26.18,78350.21,6.5,0.80629,0.00017,16.72698]
[1777690995644,26.18,78348.08,6.5,0.80592,0.00017,16.74587]
[1777691001686,26.18,78348.09,6.5,0.80592,0.00017,16.7458]
[1777691006721,26.18,78348.3,6.5,0.80596,0.00017,16.74392]
[1777691011756,26.18,78348.11,6.5,0.80596,0.00017,16.74101]
[1777691016791,26.18,78348.26,6.5,0.80599,0.00017,16.73964]
[1777691018805,26.18,78350.32,6.5,0.80635,0.00017,16.72138]
[1777691023840,26.18,78350.5,6.5,0.80638,0.00017,16.71982]
[1777691027868,26.18,78349.56,6.5,0.80621,0.00017,16.72815]
[1777691031895,26.18,78350.33,6.5,0.80635,0.00017,16.72129]
[1777691032903,26.18,78351.95,6.5,0.80663,0.00017,16.70693]
[1777691037937,26.18,78349.27,6.5,0.80617,0.00017,16.73068]
[1777691039951,26.18,78350.12,6.5,0.80631,0.00017,16.72313]
[1777691044987,26.18,78349.85,6.5,0.80627,0.00017,16.7254]
[1777691049015,26.18,78350.74,6.5,0.80642,0.00017,16.71741]
[1777691050022,26.18,78349.42,6.5,0.8062,0.00017,16.72906]
[1777691054049,26.18,78350.46,6.5,0.80638,0.00017,16.71972]
[1777691055057,26.18,78355.37,6.5,0.80722,0.00017,16.6762]
[1777691056064,26.18,78353.68,6.5,0.80693,0.00017,16.6912]
[1777691060092,26.18,78355.99,6.5,0.80733,0.00017,16.67076]
[1777691063113,26.18,78353.4,6.5,0.80688,0.00017,16.6938]
[1777691065128,26.18,78357.2,6.5,0.80753,0.00017,16.66011]
[1777691070163,26.18,78358.15,6.5,0.80769,0.00017,16.65186]
[1777691071170,26.18,78360.68,6.5,0.80816,0.00017,16.6249]
[1777691073185,26.18,78364.25,6.5,0.80877,0.00017,16.59336]
[1777691075197,26.18,78363.09,6.5,0.80857,0.00017,16.60362]
[1777691076205,26.18,78362.22,6.5,0.80843,0.00017,16.6113]
[1777691077212,26.18,78353.51,6.5,0.80693,0.00017,16.68862]
[1777691078219,26.18,78352.42,6.5,0.80674,0.00017,16.69827]
[1777691080233,26.18,78351.39,6.5,0.80657,0.00017,16.70735]
[1777691084261,26.18,78352.59,6.5,0.80677,0.00017,16.69666]
[1777691086275,26.18,78353.55,6.5,0.80694,0.00017,16.68819]
[1777691087286,26.18,78358.68,6.5,0.80782,0.00017,16.64274]
[1777691088294,26.18,78361.12,6.5,0.80824,0.00017,16.62118]
[1777691090307,26.18,78361.62,6.5,0.80832,0.00017,16.61698]
[1777691091314,26.18,78364.35,6.5,0.80878,0.00017,16.59287]
[1777691094335,26.18,78363.92,6.5,0.8087,0.00017,16.59712]
[1777691098363,26.18,78364.5,6.5,0.80879,0.00017,16.59253]
[1777691099370,26.18,78363.72,6.5,0.80865,0.00017,16.5996]
[1777691102391,26.18,78365.04,6.5,0.80887,0.00017,16.58828]
[1777691103398,26.18,78358.29,6.5,0.80771,0.00017,16.64831]
[1777691104405,26.18,78356.96,6.5,0.80748,0.00017,16.66017]
[1777691107109,26.18,78354.61,6.5,0.80707,0.00017,16.68157]
[1777691111455,26.18,78355.89,6.5,0.80729,0.00017,16.67037]
[1777691113468,26.18,78353.11,6.5,0.80681,0.00017,16.69511]
[1777691118504,26.18,78352.49,6.5,0.8067,0.00017,16.70078]
[1777691120518,26.18,78351.66,6.5,0.80655,0.00017,16.7082]
[1777691125554,26.18,78351.19,6.5,0.80647,0.00017,16.7125]
[1777691127568,26.18,78349.76,6.5,0.80622,0.00017,16.72524]
[1777691132603,26.18,78349.82,6.5,0.80626,0.00017,16.7203]
[1777691138645,26.19,78349.4,6.5,0.80619,0.00017,16.72417]
[1777691142673,26.19,78348.52,6.5,0.80604,0.00017,16.73202]
[1777691148715,26.19,78348.17,6.5,0.80598,0.00017,16.73506]
[1777691153750,26.19,78348.02,6.5,0.80595,0.00017,16.7363]
[1777691158785,26.19,78347.85,6.5,0.80592,0.00017,16.73776]
[1777691161818,26.18,78347.03,6.5,0.80578,0.00017,16.74499]
[1777691162818,26.18,78346.13,6.5,0.80563,0.00017,16.75294]
[1777691167863,26.18,78346.56,6.5,0.8057,0.00017,16.74905]
[1777691172898,26.19,78346.65,6.5,0.80572,0.00017,16.74837]
[1777691176926,26.19,78348.76,6.5,0.80608,0.00017,16.73001]
[1777691182968,26.19,78349.11,6.5,0.80613,0.00017,16.7275]
[1777691183975,26.19,78348.31,6.5,0.80599,0.00017,16.73468]
[1777691189010,26.19,78348.19,6.5,0.80596,0.00017,16.7362]
[1777691194045,26.19,78347.71,6.5,0.8059,0.00017,16.73635]
[1777691200087,26.19,78346.84,6.5,0.80574,0.00017,16.74458]
[1777691205122,26.19,78346.6,6.5,0.80569,0.00017,16.74705]
[1777691206129,26.19,78344.34,6.5,0.8053,0.00017,16.76709]
[1777691208577,26.19,78344.49,6.5,0.80533,0.00017,16.76586]
[1777691210074,26.19,78344.29,6.5,0.80529,0.00017,16.76766]
[1777691210157,26.19,78344.13,6.5,0.80526,0.00017,16.7691]
[1777691211164,26.19,78340.12,6.5,0.80457,0.00017,16.80456]
[1777691213087,26.19,78339.83,6.5,0.80452,0.00017,16.80715]
[1777691215192,26.19,78338.05,6.5,0.80421,0.00017,16.82282]
[1777691220227,26.19,78337.96,6.5,0.8042,0.00017,16.8235]
[1777691225262,26.19,78338.13,6.5,0.80423,0.00017,16.82198]
[1777691231303,26.19,78337.56,6.5,0.80413,0.00017,16.82699]
[1777691235332,26.19,78336.5,6.5,0.80394,0.00017,16.83631]
[1777691241373,26.19,78336.01,6.5,0.80386,0.00017,16.84052]
[1777691242452,26.19,78336.01,6.5,0.80386,0.00017,16.84052]
[1777691243492,26.19,78336.01,6.5,0.80386,0.00017,16.84051]
[1777691247416,26.19,78334.59,6.5,0.80362,0.00017,16.85296]
[1777691248423,26.19,78320.15,6.5,0.8011,0.00018,16.98021]
[1777691249430,26.19,78319.62,6.5,0.801,0.00018,16.98481]
[1777691254466,26.19,78315.24,6.5,0.80028,0.00018,17.01838]
[1777691259501,26.19,78310.05,6.5,0.79938,0.00018,17.06348]
[1777691264536,26.19,78309.06,6.5,0.7992,0.00018,17.0722]
[1777691269571,26.19,78309.17,6.5,0.79923,0.00018,17.07073]
[1777691274606,26.19,78309.08,6.5,0.79922,0.00018,17.07114]
[1777691279641,26.18,78309.14,6.5,0.79926,0.00018,17.06934]
[1777691284676,26.18,78308.62,6.5,0.79919,0.00018,17.07257]
[1777691290718,26.18,78308.45,6.5,0.79919,0.00018,17.07279]
[1777691295753,26.18,78308.26,6.5,0.79916,0.00018,17.07404]
[1777691297767,26.18,78304.5,6.5,0.7985,0.00018,17.10683]
[1777691302801,26.18,78303.41,6.5,0.79832,0.00018,17.11568]
[1777691307837,26.17,78305.56,6.5,0.79872,0.00018,17.09611]
[1777691312872,26.17,78305.35,6.5,0.79873,0.00018,17.09281]
[1777691317907,26.17,78304.48,6.5,0.79859,0.00018,17.0998]
[1777691325963,26.17,78304.52,6.5,0.79861,0.00018,17.0984]
[1777691326970,26.17,78302.2,6.5,0.79821,0.00018,17.11861]
[1777691327978,26.17,78300.62,6.5,0.79793,0.00018,17.13234]
[1777691328985,26.17,78297.98,6.5,0.79747,0.00018,17.15533]
[1777691334020,26.17,78297.43,6.5,0.79738,0.00018,17.15935]
[1777691340062,26.16,78297.51,6.5,0.79742,0.00018,17.15775]
[1777691343693,26.16,78297.46,6.5,0.79741,0.00018,17.15776]
[1777691346451,26.16,78297.47,6.5,0.79742,0.00018,17.1574]
[1777691347111,26.16,78297.1,6.5,0.79736,0.00018,17.16038]
[1777691352145,26.16,78295.97,6.5,0.79717,0.00018,17.16958]
[1777691354160,26.16,78294.01,6.5,0.79683,0.00018,17.18644]
[1777691358188,26.16,78292.23,6.5,0.79653,0.00018,17.20131]
[1777691363222,26.16,78291.85,6.5,0.79648,0.00018,17.20372]
[1777691368258,26.15,78291.53,6.5,0.79644,0.00018,17.20573]
[1777691375307,26.15,78291.88,6.5,0.79656,0.00018,17.19701]
[1777691380342,26.15,78290.13,6.5,0.79626,0.00018,17.21152]
[1777691385377,26.15,78289.82,6.5,0.79623,0.00018,17.21317]
[1777691389405,26.15,78286.46,6.5,0.79565,0.00018,17.24184]
[1777691394440,26.14,78287.91,6.5,0.79592,0.00018,17.22816]
[1777691397074,26.14,78287.91,6.5,0.79593,0.00018,17.22779]
[1777691399079,26.14,78287.91,6.5,0.79593,0.00018,17.22779]
[1777691399474,26.14,78287.65,6.5,0.7959,0.00018,17.22951]
[1777691400482,26.14,78287.19,6.5,0.79582,0.00018,17.23335]
[1777691405517,26.14,78287.31,6.5,0.79586,0.00018,17.23138]
[1777691410553,26.14,78267.52,6.5,0.79232,0.00018,17.4033]
[1777691411560,26.14,78261.25,6.5,0.7912,0.00018,17.45755]
[1777691412567,26.14,78262.38,6.5,0.7914,0.00018,17.44761]
[1777691414488,26.14,78262.38,6.5,0.7914,0.00018,17.44761]
[1777691415591,26.14,78259.19,6.5,0.79083,0.00018,17.47495]
[1777691416595,26.14,78246.02,6.5,0.78844,0.00018,17.58894]
[1777691417602,26.13,78246.16,6.5,0.78848,0.00018,17.58746]
[1777691421632,26.13,78249.89,6.5,0.78917,0.00018,17.55436]
[1777691423646,26.13,78252.65,6.5,0.78968,0.00018,17.53038]
[1777691425660,26.13,78255.98,6.5,0.79028,0.00018,17.50132]
[1777691431004,26.13,78256.07,6.5,0.79031,0.00018,17.49995]
[1777691431702,26.13,78254.53,6.5,0.79007,0.00018,17.5085]
[1777691436736,26.13,78254.01,6.5,0.79,0.00018,17.51224]
[1777691440765,26.13,78255.15,6.5,0.79021,0.00018,17.50177]
[1777691442778,26.13,78256.66,6.5,0.79049,0.00018,17.4884]
[1777691447814,26.12,78256.5,6.5,0.79048,0.00018,17.48924]
[1777691453857,26.12,78256.52,6.5,0.79049,0.00018,17.48844]
[1777691458892,26.12,78256.06,6.5,0.79042,0.00018,17.49192]
[1777691463927,26.12,78256.08,6.5,0.79043,0.00018,17.49122]
[1777691466948,26.12,78259.23,6.5,0.79101,0.00018,17.46357]
[1777691467955,26.12,78262.53,6.5,0.79161,0.00018,17.43482]
[1777691468962,26.12,78265.21,6.5,0.79209,0.00018,17.41148]
[1777691473997,26.12,78263.4,6.5,0.79177,0.00018,17.42722]
[1777691476012,26.12,78265.35,6.5,0.79212,0.00018,17.4102]
[1777691477019,26.12,78267.02,6.5,0.79242,0.00018,17.39565]
[1777691482054,26.12,78267.58,6.5,0.79252,0.00018,17.39085]
[1777691486082,26.12,78269.21,6.5,0.79282,0.00018,17.37626]
[1777691488096,26.12,78270.84,6.5,0.79312,0.00018,17.3619]
[1777691490110,26.12,78263.43,6.5,0.79179,0.00018,17.4263]
[1777691495145,26.12,78263.13,6.5,0.79178,0.00018,17.42369]
[1777691500184,26.12,78263.37,6.5,0.79184,0.00018,17.42096]
[1777691501191,26.12,78265.9,6.5,0.7923,0.00018,17.39881]
[1777691508240,26.11,78266.41,6.5,0.79239,0.00018,17.39431]
[1777691513275,26.11,78266.54,6.5,0.79241,0.00018,17.39316]
[1777691515289,26.11,78263.62,6.5,0.79189,0.00018,17.41856]
[1777691521331,26.11,78263.86,6.5,0.79193,0.00018,17.41628]
[1777691526365,26.11,78265.0,6.5,0.79214,0.00018,17.40626]
[1777691528379,26.11,78274.22,6.5,0.7938,0.00018,17.32587]
[1777691533415,26.11,78273.53,6.5,0.79367,0.00018,17.33225]
[1777691534422,26.12,78270.24,6.5,0.79308,0.00018,17.36103]
[1777691539457,26.12,78269.82,6.5,0.793,0.00018,17.36502]
[1777691544492,26.12,78270.84,6.5,0.79317,0.00018,17.35643]
[1777691555569,26.12,78270.8,6.5,0.79318,0.00018,17.35321]
[1777691560605,26.12,78270.84,6.5,0.79318,0.00018,17.35332]
[1777691564633,26.12,78273.11,6.5,0.79358,0.00018,17.3339]
[1777691570941,26.12,78273.07,6.5,0.79357,0.00018,17.33449]
[1777691576241,26.12,78273.2,6.5,0.79357,0.00018,17.33431]
[1777691579738,26.12,78270.97,6.5,0.79316,0.00018,17.35434]
[1777691590816,26.13,78270.93,6.5,0.79313,0.00018,17.3557]
[1777691596858,26.13,78271.9,6.5,0.7933,0.00018,17.3478]
[1777691600886,26.13,78270.92,6.5,0.79311,0.00018,17.35674]
[1777691605921,26.13,78270.89,6.5,0.7931,0.00018,17.35744]
[1777691608941,26.13,78273.09,6.5,0.79349,0.00018,17.33853]
[1777691612970,26.13,78271.02,6.5,0.79314,0.00018,17.35248]
[1777691614984,26.13,78269.99,6.5,0.79295,0.00018,17.36163]
[1777691615991,26.13,78268.17,6.5,0.79263,0.00018,17.37756]
[1777691620019,26.13,78267.33,6.5,0.79247,0.00018,17.38509]
[1777691629081,26.13,78267.13,6.5,0.79242,0.00018,17.38754]
[1777691630089,26.13,78268.98,6.5,0.79275,0.00018,17.37152]
[1777691639152,26.14,78270.24,6.5,0.79296,0.00018,17.36149]
[1777691641166,26.14,78271.06,6.5,0.7931,0.00018,17.35459]
[1777691644187,26.14,78272.42,6.5,0.79334,0.00018,17.34312]
[1777691645194,26.14,78274.83,6.5,0.79377,0.00018,17.32225]
[1777691650229,26.14,78274.65,6.5,0.79372,0.00018,17.32462]
[1777691651236,26.14,78275.55,6.5,0.79388,0.00018,17.31693]
[1777691653249,26.14,78273.48,6.5,0.7935,0.00018,17.3353]
[1777691657278,26.14,78272.32,6.5,0.79328,0.00018,17.34594]
[1777691664327,26.15,78273.25,6.5,0.79343,0.00018,17.33868]
[1777691669361,26.15,78272.99,6.5,0.79337,0.00018,17.34157]
[1777691674397,26.15,78272.67,6.5,0.79334,0.00018,17.34043]
[1777691680439,26.15,78271.75,6.5,0.79316,0.00018,17.34918]
[1777691681446,26.15,78268.89,6.5,0.79264,0.00018,17.37419]
[1777691687488,26.15,78269.15,6.5,0.79268,0.00018,17.37244]
[1777691692523,26.15,78269.28,6.5,0.79269,0.00018,17.37178]
[1777691699572,26.15,78269.32,6.5,0.79268,0.00018,17.37211]
[1777691702594,26.15,78268.51,6.5,0.79253,0.00018,17.37945]
[1777691709642,26.16,78269.59,6.5,0.79271,0.00018,17.3707]
[1777691714677,26.16,78268.91,6.5,0.79258,0.00018,17.37713]
[1777691719712,26.16,78269.14,6.5,0.79261,0.00018,17.37564]
[1777691724747,26.16,78268.81,6.5,0.79254,0.00018,17.37914]
[1777691729782,26.16,78268.94,6.5,0.79255,0.00018,17.37853]
[1777691734817,26.16,78269.01,6.5,0.79259,0.00018,17.37392]
[1777691737839,26.16,78267.97,6.5,0.7924,0.00018,17.38329]
[1777691738845,26.16,78263.01,6.5,0.7915,0.00018,17.42648]
[1777691739853,26.16,78261.34,6.5,0.7912,0.00018,17.44102]
[1777691740860,26.16,78260.05,6.5,0.79096,0.00018,17.45224]
[1777691743882,26.16,78258.66,6.5,0.7907,0.00018,17.46471]
[1777691744887,26.16,78256.3,6.5,0.79028,0.00018,17.48516]
[1777691746902,26.16,78252.46,6.5,0.78958,0.00018,17.51835]
[1777691747909,26.16,78250.45,6.5,0.78922,0.00018,17.53567]
[1777691750327,26.16,78250.29,6.5,0.78919,0.00018,17.53716]
[1777691751593,26.16,78250.42,6.5,0.78921,0.00018,17.53614]
[1777691751691,26.16,78235.4,6.5,0.78646,0.00018,17.66594]
[1777691751937,26.17,78232.55,6.5,0.78594,0.00018,17.69057]
[1777691754471,26.17,78233.41,6.5,0.78609,0.00018,17.68326]
[1777691754543,26.16,78242.65,6.5,0.78779,0.00018,17.60345]
[1777691754959,26.17,78244.6,6.5,0.78814,0.00018,17.5867]
[1777691755966,26.17,78245.27,6.5,0.78826,0.00018,17.58101]
[1777691756973,26.17,78244.74,6.5,0.78817,0.00018,17.5855]
[1777691759994,26.16,78245.27,6.5,0.78827,0.00018,17.58063]
[1777691763014,26.16,78245.89,6.5,0.78839,0.00018,17.57497]
[1777691768050,26.16,78246.0,6.5,0.78841,0.00018,17.57407]
[1777691770064,26.16,78247.83,6.5,0.78875,0.00018,17.55805]
[1777691772078,26.16,78247.39,6.5,0.78867,0.00018,17.56169]
[1777691776106,26.16,78247.73,6.5,0.78874,0.00018,17.55842]
[1777691778120,26.16,78247.37,6.5,0.78868,0.00018,17.56138]
[1777691779126,26.16,78246.41,6.5,0.7885,0.00018,17.5696]
[1777691780134,26.16,78245.77,6.5,0.78839,0.00018,17.57504]
[1777691786176,26.16,78245.6,6.5,0.78837,0.00018,17.57593]
[1777691788190,26.16,78244.37,6.5,0.78815,0.00018,17.58635]
[1777691793225,26.16,78244.36,6.5,0.78819,0.00018,17.58133]
[1777691798260,26.16,78244.2,6.5,0.78818,0.00018,17.58219]
[1777691801282,26.16,78244.68,6.5,0.78827,0.00018,17.57777]
[1777691809338,26.15,78244.4,6.5,0.78823,0.00018,17.57953]
[1777691814372,26.15,78244.34,6.5,0.78823,0.00018,17.57967]
[1777691819408,26.15,78244.22,6.5,0.78821,0.00018,17.58036]
[1777691824443,26.15,78244.24,6.5,0.78822,0.00018,17.57986]
[1777691827464,26.15,78244.88,6.5,0.78834,0.00018,17.57415]
[1777691828471,26.15,78245.34,6.5,0.78843,0.00018,17.57012]
[1777691830347,26.15,78245.55,6.5,0.78847,0.00018,17.56826]
[1777691831491,26.15,78246.7,6.5,0.78868,0.00018,17.55824]
[1777691835520,26.15,78253.99,6.5,0.79001,0.00018,17.49503]
[1777691840555,26.15,78256.89,6.5,0.79053,0.00018,17.47011]
[1777691841561,26.15,78259.76,6.5,0.79105,0.00018,17.44528]
[1777691846597,26.15,78261.21,6.5,0.7913,0.00018,17.43317]
[1777691851632,26.15,78264.67,6.5,0.79195,0.00018,17.39911]
[1777691856667,26.16,78266.04,6.5,0.79219,0.00018,17.38787]
[1777691861702,26.16,78266.99,6.5,0.79234,0.00018,17.38033]
[1777691865113,26.16,78266.8,6.5,0.7923,0.00018,17.38241]
[1777691870765,26.16,78268.59,6.5,0.7926,0.00018,17.36773]
[1777691875800,26.16,78269.12,6.5,0.79268,0.00018,17.36388]
[1777691878143,26.16,78269.01,6.5,0.79266,0.00018,17.36514]
[1777691879157,26.16,78269.2,6.5,0.79269,0.00018,17.36363]
[1777691879187,26.16,78269.2,6.5,0.79269,0.00018,17.36363]
[1777691879828,26.16,78270.16,6.5,0.79286,0.00018,17.35542]
[1777691880903,26.16,78270.16,6.5,0.79286,0.00018,17.35542]
[1777691881842,26.16,78272.54,6.5,0.79328,0.00018,17.33501]
[1777691882340,26.16,78272.54,6.5,0.79328,0.00018,17.33501]
[1777691883855,26.16,78273.93,6.5,0.79352,0.00018,17.32323]
[1777691884342,26.16,78273.93,6.5,0.79352,0.00018,17.32323]
[1777691885870,26.17,78275.11,6.5,0.79373,0.00018,17.3133]
[1777691886877,26.17,78276.09,6.5,0.7939,0.00018,17.30494]
[1777691891912,26.17,78276.11,6.5,0.79388,0.00018,17.30593]
[1777691894799,26.17,78276.21,6.5,0.79389,0.00018,17.30544]
[1777691895833,26.17,78276.21,6.5,0.79389,0.00018,17.30544]
[1777691896946,26.17,78281.24,6.5,0.79479,0.00018,17.26191]
[1777691898961,26.17,78282.23,6.5,0.79496,0.00018,17.25339]
[1777691900975,26.17,78284.82,6.5,0.79542,0.00018,17.23091]
[1777691901981,26.17,78284.16,6.5,0.7953,0.00018,17.23676]
[1777691902989,26.17,78283.5,6.5,0.79518,0.00018,17.2426]
[1777691903996,26.17,78279.19,6.5,0.79441,0.00018,17.28026]
[1777691905008,26.17,78279.88,6.5,0.79453,0.00018,17.27427]
[1777691908024,26.17,78280.8,6.5,0.7947,0.00018,17.26634]
[1777691915073,26.17,78280.85,6.5,0.79475,0.00018,17.26084]
[1777691920108,26.17,78280.71,6.5,0.79474,0.00018,17.26164]
[1777691926151,26.17,78279.66,6.5,0.79457,0.00018,17.26983]
[1777691931186,26.17,78278.83,6.5,0.79443,0.00018,17.27641]
[1777691936295,26.16,78279.14,6.5,0.7945,0.00018,17.27317]
[1777691937462,26.16,78279.14,6.5,0.7945,0.00018,17.27283]
[1777691941257,26.16,78280.0,6.5,0.79468,0.00018,17.26447]
[1777691942264,26.16,78279.29,6.5,0.79455,0.00018,17.2705]
[1777691948527,26.16,78279.42,6.5,0.79459,0.00018,17.26869]
[1777691951339,26.16,78279.42,6.5,0.7946,0.00018,17.26802]
[1777691962403,26.15,78279.46,6.5,0.79465,0.00018,17.2657]
[1777691965425,26.15,78280.74,6.5,0.79489,0.00018,17.25404]
[1777691970464,26.15,78280.7,6.5,0.7949,0.00018,17.25366]
[1777691973802,26.15,78280.7,6.5,0.7949,0.00018,17.25366]
[1777691976202,26.15,78280.77,6.5,0.79496,0.00018,17.24764]
[1777691981541,26.15,78280.91,6.5,0.795,0.00018,17.2457]
[1777691986576,26.15,78280.87,6.5,0.79501,0.00018,17.24534]
[1777691987583,26.15,78290.14,6.5,0.79667,0.00018,17.16414]
[1777691988590,26.15,78291.31,6.5,0.79688,0.00018,17.15385]
[1777691989597,26.15,78292.52,6.5,0.79709,0.00018,17.14321]
[1777691991612,26.15,78296.21,6.5,0.79775,0.00018,17.11082]
[1777691997653,26.15,78296.6,6.5,0.79782,0.00018,17.10745]
[1777691998660,26.15,78289.53,6.5,0.79656,0.00018,17.16939]
[1777691999667,26.15,78288.59,6.5,0.79639,0.00018,17.17753]
[1777692000674,26.14,78289.22,6.5,0.79651,0.00018,17.17194]
[1777692006716,26.14,78289.2,6.5,0.79651,0.00018,17.17166]
[1777692010744,26.14,78289.41,6.5,0.79656,0.00018,17.16954]
[1777692013987,26.14,78289.47,6.5,0.79657,0.00018,17.16889]
[1777692014085,26.14,78289.12,6.5,0.79651,0.00018,17.17182]
[1777692016866,26.14,78289.3,6.5,0.79654,0.00018,17.17018]
[1777692018800,26.14,78289.5,6.5,0.79658,0.00018,17.16824]
[1777692021821,26.14,78290.11,6.5,0.79669,0.00018,17.16273]
[1777692024842,26.14,78290.74,6.5,0.79681,0.00018,17.15706]
[1777692026856,26.14,78290.89,6.5,0.79684,0.00018,17.15566]
[1777692029877,26.14,78291.35,6.5,0.79692,0.00018,17.15151]
[1777692030884,26.14,78291.67,6.5,0.79698,0.00018,17.14867]
[1777692033905,26.14,78291.84,6.5,0.79705,0.00018,17.14254]
[1777692037933,26.14,78291.8,6.5,0.79704,0.00018,17.14277]
[1777692038940,26.14,78291.66,6.5,0.79702,0.00018,17.14397]
[1777692039946,26.14,78291.8,6.5,0.79704,0.00018,17.14272]
[1777692040954,26.14,78291.73,6.5,0.79703,0.00018,17.1433]
[1777692041961,26.14,78291.71,6.5,0.79703,0.00018,17.14345]
[1777692042969,26.14,78291.63,6.5,0.79702,0.00018,17.14412]
[1777692044982,26.14,78291.83,6.5,0.79705,0.00018,17.1423]
[1777692045989,26.14,78291.69,6.5,0.79703,0.00018,17.1435]
[1777692046996,26.14,78292.08,6.5,0.7971,0.00018,17.14006]
[1777692047469,26.14,78292.08,6.5,0.7971,0.00018,17.14006]
[1777692048885,26.14,78292.0,6.5,0.79709,0.00018,17.14073]
[1777692050017,26.14,78291.81,6.5,0.79705,0.00018,17.14234]
[1777692051024,26.14,78292.82,6.5,0.79723,0.00018,17.13347]
[1777692056059,26.14,78292.71,6.5,0.79721,0.00018,17.13434]
[1777692062101,26.14,78292.06,6.5,0.7971,0.00018,17.13988]
[1777692067136,26.14,78292.5,6.5,0.79718,0.00018,17.13588]
[1777692072171,26.14,78292.23,6.5,0.79714,0.00018,17.13811]
[1777692078213,26.14,78292.2,6.5,0.79714,0.00018,17.13819]
[1777692080110,26.14,78292.2,6.5,0.79714,0.00018,17.13819]
[1777692085143,26.14,78292.13,6.5,0.79713,0.00018,17.13867]
[1777692091304,26.14,78292.13,6.5,0.79717,0.00018,17.13393]
[1777692099361,26.14,78292.56,6.5,0.79725,0.00018,17.13001]
[1777692104396,26.14,78293.98,6.5,0.7975,0.00018,17.11756]
[1777692109431,26.14,78294.26,6.5,0.79755,0.00018,17.1151]
[1777692117486,26.14,78293.9,6.5,0.79749,0.00018,17.11822]
[1777692122522,26.14,78291.83,6.5,0.79712,0.00018,17.13632]
[1777692123529,26.14,78288.55,6.5,0.79653,0.00018,17.16502]
[1777692128564,26.14,78288.33,6.5,0.7965,0.00018,17.16661]
[1777692130578,26.14,78289.4,6.5,0.79669,0.00018,17.15712]
[1777692132593,26.14,78289.68,6.5,0.79675,0.00018,17.15457]
[1777692142662,26.13,78290.93,6.5,0.79698,0.00018,17.14318]
[1777692143670,26.13,78291.11,6.5,0.79701,0.00018,17.14157]
[1777692144677,26.13,78292.83,6.5,0.79732,0.00018,17.12647]
[1777692150719,26.13,78292.86,6.5,0.79732,0.00018,17.12617]
[1777692155754,26.13,78293.54,6.5,0.79748,0.00018,17.11567]
[1777692156761,26.13,78290.88,6.5,0.79701,0.00018,17.13899]
[1777692157768,26.13,78289.32,6.5,0.79673,0.00018,17.15263]
[1777692160789,26.13,78289.95,6.5,0.79684,0.00018,17.14698]
[1777692166831,26.13,78290.01,6.5,0.79686,0.00018,17.14625]
[1777692172338,26.13,78290.01,6.5,0.79686,0.00018,17.14625]
[1777692175901,26.13,78290.68,6.5,0.79698,0.00018,17.1401]
[1777692177915,26.13,78291.08,6.5,0.79706,0.00018,17.13655]
[1777692182950,26.13,78296.33,6.5,0.79799,0.00018,17.0904]
[1777692183957,26.13,78299.18,6.5,0.7985,0.00018,17.0654]
[1777692187992,26.13,78300.5,6.5,0.79873,0.00018,17.05393]
[1777692188019,26.13,78300.57,6.5,0.79874,0.00018,17.05337]
[1777692190332,26.13,78300.79,6.5,0.79878,0.00018,17.05154]
[1777692192013,26.13,78295.89,6.5,0.79791,0.00018,17.09463]
[1777692193021,26.13,78294.75,6.5,0.7977,0.00018,17.10462]
[1777692198056,26.13,78294.5,6.5,0.79766,0.00018,17.10666]
[1777692203091,26.13,78294.87,6.5,0.79773,0.00018,17.10327]
[1777692205105,26.13,78296.6,6.5,0.79804,0.00018,17.08804]
[1777692207120,26.13,78299.65,6.5,0.79858,0.00018,17.06124]
[1777692208127,26.13,78300.74,6.5,0.79878,0.00018,17.05166]
[1777692214169,26.13,78300.42,6.5,0.79875,0.00018,17.05007]
[1777692218197,26.13,78299.2,6.5,0.79853,0.00018,17.06084]
[1777692225246,26.13,78299.58,6.5,0.7986,0.00018,17.05748]
[1777692231287,26.13,78299.32,6.5,0.79856,0.00018,17.0597]
[1777692236322,26.13,78299.3,6.5,0.79856,0.00018,17.0598]
[1777692242372,26.13,78299.37,6.5,0.79857,0.00018,17.05908]
[1777692247405,26.13,78299.78,6.5,0.79864,0.00018,17.05538]
[1777692249970,26.13,78299.78,6.5,0.79864,0.00018,17.05538]
[1777692250019,26.13,78299.78,6.5,0.79864,0.00018,17.05538]
[1777692250047,26.13,78299.78,6.5,0.79865,0.00018,17.05534]
[1777692250456,26.13,78299.78,6.5,0.79865,0.00018,17.05534]
[1777692251000,26.13,78299.78,6.5,0.79865,0.00018,17.05534]
[1777692251029,26.13,78336.79,6.5,0.80514,0.00017,16.72899]
[1777692251434,26.13,78340.83,6.5,0.80584,0.00017,16.69317]
[1777692254103,26.13,78340.92,6.5,0.80586,0.00017,16.69238]
[1777692259490,26.13,78341.21,6.5,0.8059,0.00017,16.68992]
[1777692264525,26.13,78340.14,6.5,0.80572,0.00017,16.69953]
[1777692269560,26.13,78341.63,6.5,0.80597,0.00017,16.6865]
[1777692271574,26.13,78346.2,6.5,0.8068,0.00017,16.64153]
[1777692276609,26.13,78345.42,6.5,0.80665,0.00017,16.64911]
[1777692281644,26.14,78345.55,6.5,0.80666,0.00017,16.64875]
[1777692289700,26.14,78345.35,6.5,0.80659,0.00017,16.65199]
[1777692292723,26.14,78336.76,6.5,0.80509,0.00017,16.72872]
[1777692298765,26.14,78338.0,6.5,0.80529,0.00017,16.7186]
[1777692303803,26.14,78340.12,6.5,0.80564,0.00017,16.70063]
[1777692310851,26.15,78341.41,6.5,0.80584,0.00017,16.69057]
[1777692312865,26.15,78344.22,6.5,0.80632,0.00017,16.66613]
[1777692317900,26.15,78346.05,6.5,0.80661,0.00017,16.65126]
[1777692322934,26.15,78346.95,6.5,0.80674,0.00017,16.64468]
[1777692327969,26.16,78346.21,6.5,0.80658,0.00017,16.65262]
[1777692331998,26.16,78363.92,6.5,0.80965,0.00017,16.4919]
[1777692333005,26.16,78366.83,6.5,0.81014,0.00017,16.46628]
[1777692338040,26.16,78368.21,6.5,0.81035,0.00017,16.45549]
[1777692340039,26.16,78368.21,6.5,0.81035,0.00017,16.45549]
[1777692341054,26.16,78368.44,6.5,0.81037,0.00017,16.45403]
[1777692341066,26.16,78385.66,6.5,0.81329,0.00017,16.30087]
[1777692342073,26.17,78385.54,6.5,0.81326,0.00017,16.30243]
[1777692344176,26.17,78385.5,6.5,0.81325,0.00017,16.30303]
[1777692344621,26.17,78385.46,6.5,0.81324,0.00017,16.30364]
[1777692349706,26.17,78385.67,6.5,0.81325,0.00017,16.30292]
[1777692355164,26.17,78385.45,6.5,0.81319,0.00017,16.30615]
[1777692360199,26.17,78385.92,6.5,0.81326,0.00017,16.30293]
[1777692365234,26.18,78388.62,6.5,0.81369,0.00017,16.2798]
[1777692367248,26.18,78392.37,6.5,0.81432,0.00017,16.24673]
[1777692369262,26.18,78395.53,6.5,0.81484,0.00017,16.21875]
[1777692370269,26.18,78400.08,6.5,0.81561,0.00017,16.17815]
[1777692373290,26.18,78404.28,6.5,0.8163,0.00017,16.14091]
[1777692378325,26.18,78404.23,6.5,0.81628,0.00017,16.14207]
[1777692379332,26.18,78394.38,6.5,0.81463,0.00017,16.23024]
[1777692380339,26.18,78390.87,6.5,0.81404,0.00017,16.26173]
[1777692382353,26.18,78390.04,6.5,0.81389,0.00017,16.26961]
[1777692388395,26.18,78389.35,6.5,0.81375,0.00017,16.27708]
[1777692393430,26.19,78388.46,6.5,0.81361,0.00017,16.28183]
[1777692398465,26.19,78387.56,6.5,0.81344,0.00017,16.29091]
[1777692403500,26.19,78385.93,6.5,0.81315,0.00017,16.30604]
[1777692407528,26.19,78378.4,6.5,0.81187,0.00017,16.37347]
[1777692410548,26.19,78375.69,6.5,0.81141,0.00017,16.39759]
[1777692411556,26.19,78363.51,6.5,0.80933,0.00017,16.50584]
[1777692412563,26.19,78362.83,6.5,0.80922,0.00017,16.51171]
[1777692419338,26.19,78362.58,6.5,0.80918,0.00017,16.51353]
[1777692422352,26.19,78362.58,6.5,0.80919,0.00017,16.51298]
[1777692424989,26.19,78362.51,6.5,0.80919,0.00017,16.51329]
[1777692429388,26.19,78362.52,6.5,0.8092,0.00017,16.51278]
[1777692430874,26.19,78362.54,6.5,0.80921,0.00017,16.51239]
[1777692433765,26.19,78362.54,6.5,0.80921,0.00017,16.51219]
[1777692433817,26.19,78370.38,6.5,0.81055,0.00017,16.44231]
[1777692434717,26.19,78379.8,6.5,0.81216,0.00017,16.35824]
[1777692435724,26.18,78375.06,6.5,0.81136,0.00017,16.40032]
[1777692436731,26.18,78371.87,6.5,0.81081,0.00017,16.42871]
[1777692438744,26.18,78375.57,6.5,0.81144,0.00017,16.39574]
[1777692443780,26.18,78394.99,6.5,0.81474,0.00017,16.22199]
[1777692444787,26.18,78399.47,6.5,0.81549,0.00017,16.18184]
[1777692449821,26.19,78394.36,6.5,0.8146,0.00017,16.22906]
[1777692450829,26.19,78389.28,6.5,0.81374,0.00017,16.27464]
[1777692455865,26.19,78386.83,6.5,0.81335,0.00017,16.29276]
[1777692458885,26.19,78383.58,6.5,0.81279,0.00017,16.32217]
[1777692463921,26.19,78382.96,6.5,0.81268,0.00017,16.32817]
[1777692468956,26.19,78382.99,6.5,0.81268,0.00017,16.32829]
[1777692473991,26.19,78382.17,6.5,0.81253,0.00017,16.3359]
[1777692479028,26.19,78382.4,6.5,0.81257,0.00017,16.33409]
[1777692482049,26.19,78384.95,6.5,0.813,0.00017,16.31149]
[1777692484063,26.19,78387.69,6.5,0.81346,0.00017,16.2872]
[1777692489098,26.19,78387.57,6.5,0.81343,0.00017,16.28871]
[1777692493126,26.19,78393.45,6.5,0.81441,0.00017,16.2366]
[1777692498161,26.2,78390.62,6.5,0.81392,0.00017,16.2626]
[1777692503196,26.2,78389.12,6.5,0.81366,0.00017,16.27641]
[1777692509170,26.2,78389.16,6.5,0.81367,0.00017,16.27621]
[1777692514272,26.2,78389.54,6.5,0.81375,0.00017,16.26894]
[1777692519307,26.2,78388.91,6.5,0.81364,0.00017,16.27492]
[1777692524342,26.2,78387.44,6.5,0.81339,0.00017,16.28831]
[1777692531394,26.2,78389.15,6.5,0.81368,0.00017,16.2731]
[1777692536429,26.2,78388.69,6.5,0.8136,0.00017,16.27738]
[1777692544485,26.2,78387.28,6.5,0.81335,0.00017,16.29013]
[1777692550527,26.2,78386.57,6.5,0.81323,0.00017,16.29658]
[1777692552541,26.2,78389.27,6.5,0.81369,0.00017,16.27256]
[1777692557575,26.2,78388.53,6.5,0.81356,0.00017,16.27934]
[1777692562611,26.2,78388.75,6.5,0.81359,0.00017,16.27751]
[1777692567646,26.2,78388.66,6.5,0.81358,0.00017,16.27834]
[1777692572681,26.2,78388.04,6.5,0.81351,0.00017,16.27924]
[1777692577716,26.2,78388.67,6.5,0.81362,0.00017,16.27353]
[1777692582750,26.2,78388.92,6.5,0.81366,0.00017,16.27122]
[1777692587786,26.2,78389.54,6.5,0.81377,0.00017,16.26559]
[1777692592821,26.2,78388.67,6.5,0.81362,0.00017,16.27328]
[1777692594835,26.2,78382.62,6.5,0.8126,0.00017,16.32712]
[1777692597909,26.2,78382.66,6.5,0.81261,0.00017,16.32657]
[1777692600881,26.2,78378.89,6.5,0.81197,0.00017,16.36014]
[1777692605912,26.2,78376.8,6.5,0.81162,0.00017,16.37885]
[1777692610947,26.2,78375.71,6.5,0.81145,0.00017,16.38769]
[1777692614034,26.2,78375.81,6.5,0.81147,0.00017,16.38644]
[1777692617771,26.2,78375.64,6.5,0.81145,0.00017,16.3876]
[1777692623030,26.19,78375.61,6.5,0.81147,0.00017,16.38645]
[1777692624568,26.19,78375.61,6.5,0.81147,0.00017,16.38645]
[1777692625583,26.19,78375.6,6.5,0.81148,0.00017,16.38619]
[1777692631087,26.19,78375.42,6.5,0.8115,0.00017,16.38216]
[1777692631939,26.19,78375.42,6.5,0.8115,0.00017,16.38216]
[1777692633557,26.19,78375.42,6.5,0.8115,0.00017,16.38198]
[1777692639143,26.19,78374.59,6.5,0.81139,0.00017,16.38816]
[1777692645185,26.19,78374.27,6.5,0.81135,0.00017,16.38995]
[1777692652234,26.18,78374.66,6.5,0.81144,0.00017,16.38527]
[1777692657269,26.18,78374.41,6.5,0.81141,0.00017,16.38666]
[1777692662305,26.18,78373.86,6.5,0.81134,0.00017,16.39072]
[1777692669357,26.18,78367.46,6.5,0.81027,0.00017,16.44653]
[1777692670364,26.18,78367.89,6.5,0.81034,0.00017,16.4425]
[1777692675399,26.18,78367.29,6.5,0.81025,0.00017,16.44752]
[1777692678423,26.18,78366.93,6.5,0.8102,0.00017,16.45016]
[1777692683459,26.17,78366.83,6.5,0.8102,0.00017,16.45017]
[1777692685476,26.17,78366.44,6.5,0.81013,0.00017,16.45376]
[1777692695546,26.17,78366.65,6.5,0.81022,0.00017,16.44596]
[1777692696553,26.17,78368.1,6.5,0.81047,0.00017,16.43293]
[1777692697559,26.17,78370.62,6.5,0.81091,0.00017,16.4104]
[1777692698567,26.17,78370.87,6.5,0.81095,0.00017,16.40806]
[1777692699574,26.17,78372.53,6.5,0.81124,0.00017,16.3932]
[1777692704609,26.17,78373.76,6.5,0.81145,0.00017,16.38193]
[1777692709644,26.17,78373.24,6.5,0.81137,0.00017,16.38632]
[1777692714679,26.17,78373.83,6.5,0.81147,0.00017,16.38077]
[1777692721728,26.17,78373.72,6.5,0.81146,0.00017,16.38135]
[1777692726762,26.17,78375.39,6.5,0.81175,0.00017,16.36614]
[1777692736583,26.17,78375.4,6.5,0.81175,0.00017,16.36601]
[1777692741868,26.17,78375.77,6.5,0.81183,0.00017,16.36216]
[1777692747910,26.17,78374.83,6.5,0.81167,0.00017,16.3703]
[1777692753225,26.17,78375.61,6.5,0.81185,0.00017,16.35852]
[1777692756503,26.17,78375.61,6.5,0.81185,0.00017,16.35846]
[1777692765030,26.16,78376.91,6.5,0.81209,0.00017,16.34596]
[1777692771315,26.16,78376.91,6.5,0.81209,0.00017,16.34596]
[1777692776177,26.16,78376.93,6.5,0.8121,0.00017,16.34501]
[1777692782149,26.16,78376.25,6.5,0.812,0.00017,16.3503]
[1777692789198,26.16,78376.94,6.5,0.81213,0.00017,16.34354]
[1777692790692,26.16,78376.94,6.5,0.81213,0.00017,16.34354]
[1777692795814,26.16,78376.97,6.5,0.81214,0.00017,16.34304]
[1777692796137,26.16,78376.97,6.5,0.81215,0.00017,16.34274]
[1777692802705,26.16,78376.97,6.5,0.81215,0.00017,16.34266]
[1777692808331,26.16,78376.72,6.5,0.81211,0.00017,16.34438]
[1777692817091,26.16,78376.77,6.5,0.81217,0.00017,16.33904]
[1777692822429,26.15,78379.01,6.5,0.81255,0.00017,16.3186]
[1777692827464,26.15,78377.88,6.5,0.81237,0.00017,16.32848]
[1777692832499,26.15,78377.56,6.5,0.81232,0.00017,16.33111]
[1777692837535,26.15,78377.29,6.5,0.81227,0.00017,16.33329]
[1777692838541,26.15,78383.84,6.5,0.81339,0.00017,16.27478]
[1777692839548,26.15,78391.51,6.5,0.81468,0.00017,16.20628]
[1777692844584,26.15,78395.51,6.5,0.81534,0.00017,16.17116]
[1777692848614,26.16,78400.12,6.5,0.8161,0.00017,16.13057]
[1777692853649,26.16,78403.07,6.5,0.81658,0.00017,16.10502]
[1777692858685,26.16,78404.11,6.5,0.81675,0.00017,16.09589]
[1777692862714,26.16,78409.19,6.5,0.8176,0.00017,16.05061]
[1777692866742,26.16,78411.67,6.5,0.818,0.00017,16.02894]
[1777692871778,26.16,78410.01,6.5,0.81774,0.00017,16.04009]
[1777692875874,26.16,78410.65,6.5,0.81784,0.00017,16.03487]
[1777692875884,26.16,78410.65,6.5,0.81784,0.00017,16.03487]
[1777692875980,26.16,78410.83,6.5,0.81786,0.00017,16.03363]
[1777692876348,26.16,78410.83,6.5,0.81786,0.00017,16.03363]
[1777692876893,26.16,78410.83,6.5,0.81786,0.00017,16.03363]
[1777692876980,26.16,78437.58,6.5,0.82228,0.00016,15.79363]
[1777692878827,26.16,78436.86,6.5,0.82216,0.00016,15.80038]
[1777692880034,26.16,78437.33,6.5,0.82224,0.00016,15.79617]
[1777692880841,26.16,78445.68,6.5,0.8236,0.00016,15.72107]
[1777692882855,26.16,78449.21,6.5,0.82418,0.00016,15.68944]
[1777692884869,26.17,78445.73,6.5,0.8236,0.00016,15.72106]
[1777692889904,26.17,78444.06,6.5,0.82332,0.00016,15.73681]
[1777692893932,26.17,78440.14,6.5,0.82266,0.00016,15.77273]
[1777692894939,26.17,78436.3,6.5,0.82203,0.00016,15.80756]
[1777692899974,26.17,78437.56,6.5,0.82221,0.00016,15.79754]
[1777692902995,26.17,78440.15,6.5,0.82262,0.00016,15.77517]
[1777692908033,26.18,78440.92,6.5,0.82272,0.00016,15.76993]
[1777692912060,26.18,78447.51,6.5,0.82377,0.00016,15.71178]
[1777692913067,26.18,78452.35,6.5,0.82456,0.00016,15.66817]
[1777692915102,26.18,78452.53,6.5,0.82459,0.00016,15.66679]
[1777692915143,26.18,78452.53,6.5,0.82459,0.00016,15.66679]
[1777692915387,26.18,78452.53,6.5,0.82459,0.00016,15.66679]
[1777692916175,26.18,78452.99,6.5,0.82466,0.00016,15.66289]
[1777692916305,26.18,78452.99,6.5,0.82466,0.00016,15.66289]
[1777692916349,26.18,78505.66,6.5,0.83308,0.00016,15.18767]
[1777692917298,26.18,78505.66,6.5,0.83308,0.00016,15.18767]
[1777692917400,26.18,78508.65,6.5,0.83354,0.00016,15.16129]
[1777692919311,26.18,78511.82,6.5,0.83402,0.00016,15.13346]
[1777692920876,26.18,78512.27,6.5,0.83409,0.00016,15.1294]
[1777692921126,26.18,78507.63,6.5,0.83337,0.00016,15.1712]
[1777692922133,26.18,78505.56,6.5,0.83304,0.00016,15.1898]
[1777692923140,26.18,78503.2,6.5,0.83272,0.00016,15.2083]
[1777692924975,26.16,78502.03,6.5,0.83271,0.00016,15.20871]
[1777692926164,26.15,78500.52,6.5,0.83256,0.00016,15.21701]
[1777692929185,26.12,78498.16,6.5,0.83247,0.00016,15.22203]
[1777692930192,26.1,78496.06,6.5,0.83227,0.00016,15.23348]
[1777692931199,26.08,78495.85,6.5,0.83242,0.00016,15.22179]
[1777692932205,26.07,78496.09,6.5,0.83263,0.00016,15.20956]
[1777692933213,26.05,78495.64,6.5,0.83275,0.00016,15.20266]
[1777692934219,26.02,78495.72,6.5,0.83297,0.00016,15.18994]
[1777692936234,25.97,78495.73,6.5,0.83342,0.00016,15.16321]
[1777692938248,25.92,78495.02,6.5,0.83382,0.00016,15.13988]
[1777692940262,25.86,78493.13,6.5,0.83407,0.00016,15.12439]
[1777692942276,25.79,78491.58,6.5,0.83442,0.00016,15.10349]
[1777692944290,25.72,78491.32,6.5,0.835,0.00016,15.06919]
[1777692946304,25.65,78491.37,6.5,0.83568,0.00016,15.02922]
[1777692947310,25.62,78484.55,6.5,0.8349,0.00016,15.07394]
[1777692950332,25.52,78483.99,6.5,0.83574,0.00016,15.02389]
[1777692952346,25.46,78484.01,6.5,0.83629,0.00016,14.99154]
[1777692954360,25.41,78483.97,6.5,0.83675,0.00016,14.96418]
[1777692956374,25.37,78484.11,6.5,0.83717,0.00016,14.93932]
[1777692958387,25.33,78479.54,6.5,0.83675,0.00016,14.96307]
[1777692963423,25.27,78478.63,6.5,0.83719,0.00016,14.9366]
[1777692966929,25.25,78478.8,6.5,0.83743,0.00016,14.92284]
[1777692969465,25.24,78478.64,6.5,0.83751,0.00016,14.91767]
[1777692972486,25.24,78478.71,6.5,0.83753,0.00016,14.91675]
[1777692974605,25.24,78478.83,6.5,0.83755,0.00016,14.91564]
[1777692978527,25.24,78478.18,6.5,0.83743,0.00016,14.92218]
[1777692982969,25.24,78474.82,6.5,0.83687,0.00016,14.9551]
[1777692983563,25.24,78471.76,6.5,0.83637,0.00016,14.98442]
[1777692985577,25.24,78468.77,6.5,0.83587,0.00016,15.01364]
[1777692987591,25.24,78464.71,6.5,0.83519,0.00016,15.05293]
[1777692992626,25.25,78465.35,6.5,0.83526,0.00016,15.04675]
[1777692997661,25.26,78464.11,6.5,0.83498,0.00016,15.0631]
[1777693002696,25.27,78461.81,6.5,0.83452,0.00016,15.08992]
[1777693003703,25.27,78459.1,6.5,0.83406,0.00016,15.11641]
[1777693011759,25.29,78458.44,6.5,0.8338,0.00016,15.13122]
[1777693024850,25.4,78457.9,6.5,0.83264,0.00016,15.19929]
[1777693025857,25.42,78461.61,6.5,0.83305,0.00016,15.17576]
[1777693030892,25.51,78462.02,6.5,0.8323,0.00016,15.21981]
[1777693036934,25.53,78462.75,6.5,0.83221,0.00016,15.22529]
[1777693041969,25.55,78463.3,6.5,0.83211,0.00016,15.2316]
[1777693047004,25.58,78463.91,6.5,0.83201,0.00016,15.23736]
[1777693053046,25.6,78464.55,6.5,0.83194,0.00016,15.23908]
[1777693059087,25.67,78464.99,6.5,0.83134,0.00016,15.27443]
[1777693066137,25.68,78465.1,6.5,0.83125,0.00016,15.27933]
[1777693071172,25.69,78466.2,6.5,0.83137,0.00016,15.27289]
[1777693077214,25.7,78466.5,6.5,0.83134,0.00016,15.27463]
[1777693083256,25.71,78466.76,6.5,0.8313,0.00016,15.27671]
[1777693088291,25.71,78467.27,6.5,0.83132,0.00016,15.2757]
[1777693091771,25.72,78468.82,6.5,0.83155,0.00016,15.26293]
[1777693091964,25.72,78468.82,6.5,0.83155,0.00016,15.26293]
[1777693092007,25.72,78468.78,6.5,0.83153,0.00016,15.26405]
[1777693092320,25.72,78462.23,6.5,0.83045,0.00016,15.32513]
[1777693093327,25.72,78451.32,6.5,0.82867,0.00016,15.42616]
[1777693094334,25.72,78450.73,6.5,0.82856,0.00016,15.43219]
[1777693096348,25.72,78442.04,6.5,0.82712,0.00016,15.51335]
[1777693097355,25.73,78449.68,6.5,0.82835,0.00016,15.44388]
[1777693102390,25.73,78448.93,6.5,0.82817,0.00016,15.45455]
[1777693104403,25.74,78443.51,6.5,0.82725,0.00016,15.50581]
[1777693111453,25.75,78444.26,6.5,0.82733,0.00016,15.49925]
[1777693119509,25.76,78443.98,6.5,0.82718,0.00016,15.50754]
[1777693128070,25.76,78443.94,6.5,0.82716,0.00016,15.50862]
[1777693128837,25.77,78443.94,6.5,0.82706,0.00016,15.51427]
[1777693129071,25.77,78443.94,6.5,0.82706,0.00016,15.51427]
[1777693129172,25.77,78443.94,6.5,0.82705,0.00016,15.51497]
[1777693129316,25.77,78443.94,6.5,0.82705,0.00016,15.51497]
[1777693129324,25.77,78443.94,6.5,0.82705,0.00016,15.51497]
[1777693129420,25.77,78443.94,6.5,0.82705,0.00016,15.51497]
[1777693130329,25.77,78443.94,6.5,0.82705,0.00016,15.51497]
[1777693130586,25.77,78443.49,6.5,0.82697,0.00016,15.51979]
[1777693135621,25.78,78443.68,6.5,0.82694,0.00016,15.52151]
[1777693140656,25.78,78443.69,6.5,0.82688,0.00016,15.52488]
[1777693145690,25.79,78443.24,6.5,0.82674,0.00016,15.53243]
[1777693150727,25.8,78442.9,6.5,0.82663,0.00016,15.5389]
[1777693156770,25.8,78441.58,6.5,0.82634,0.00016,15.55497]
[1777693159791,25.81,78438.73,6.5,0.82584,0.00016,15.58295]
[1777693170868,25.82,78438.45,6.5,0.82568,0.00016,15.59221]
[1777693176074,25.82,78438.47,6.5,0.8257,0.00016,15.58862]
[1777693181945,25.83,78438.65,6.5,0.82563,0.00016,15.59243]
[1777693187986,25.84,78438.66,6.5,0.82557,0.00016,15.59594]
[1777693194028,25.85,78438.63,6.5,0.8255,0.00016,15.59973]
[1777693199064,25.85,78438.59,6.5,0.82544,0.00016,15.60296]
[1777693207119,25.86,78438.61,6.5,0.82537,0.00016,15.60729]
[1777693213162,25.87,78438.29,6.5,0.82526,0.00016,15.61353]
[1777693219210,25.9,78437.76,6.5,0.82487,0.00016,15.63557]
[1777693224245,25.91,78437.11,6.5,0.8247,0.00016,15.64509]
[1777693230287,25.92,78436.87,6.5,0.82457,0.00016,15.65218]
[1777693236329,25.93,78435.88,6.5,0.82437,0.00016,15.66063]
[1777693237336,25.93,78429.16,6.5,0.82325,0.00017,15.72259]
[1777693238343,25.93,78425.89,6.5,0.82269,0.00017,15.7531]
[1777693243378,25.94,78422.25,6.5,0.82202,0.00017,15.78996]
[1777693248413,25.94,78421.87,6.5,0.8219,0.00017,15.79708]
[1777693253448,25.95,78423.81,6.5,0.82215,0.00017,15.78324]
[1777693258483,25.96,78423.24,6.5,0.82199,0.00017,15.79211]
[1777693264526,25.97,78422.53,6.5,0.82179,0.00017,15.80287]
[1777693269561,25.97,78420.46,6.5,0.82139,0.00017,15.82511]
[1777693271575,25.98,78415.25,6.5,0.8205,0.00017,15.8736]
[1777693277616,25.98,78408.03,6.5,0.81923,0.00017,15.94249]
[1777693282652,25.99,78406.73,6.5,0.81897,0.00017,15.95684]
[1777693287687,26.0,78405.23,6.5,0.81867,0.00017,15.97296]
[1777693289700,26.0,78401.64,6.5,0.81805,0.00017,16.00635]
[1777693294736,26.0,78399.91,6.5,0.81775,0.00017,16.01961]
[1777693297756,26.0,78392.15,6.5,0.81642,0.00017,16.09082]
[1777693303799,26.01,78392.67,6.5,0.81648,0.00017,16.08813]
[1777693304806,26.01,78404.03,6.5,0.81838,0.00017,15.98608]
[1777693305813,26.01,78404.67,6.5,0.81848,0.00017,15.98079]
[1777693311855,26.02,78404.84,6.5,0.81845,0.00017,15.9822]
[1777693319911,26.02,78403.05,6.5,0.81808,0.00017,16.00215]
[1777693323939,26.03,78397.95,6.5,0.81719,0.00017,16.04992]
[1777693331995,26.04,78397.28,6.5,0.817,0.00017,16.06044]
[1777693335016,26.04,78400.61,6.5,0.81754,0.00017,16.03154]
[1777693340051,26.04,78401.63,6.5,0.81767,0.00017,16.02432]
[1777693345086,26.05,78401.35,6.5,0.81759,0.00017,16.02872]
[1777693351128,26.05,78401.31,6.5,0.81758,0.00017,16.02667]
[1777693358971,26.05,78401.08,6.5,0.81753,0.00017,16.02945]
[1777693360142,26.06,78401.08,6.5,0.81749,0.00017,16.03153]
[1777693370265,26.06,78401.1,6.5,0.81743,0.00017,16.03502]
[1777693381342,26.07,78401.08,6.5,0.81735,0.00017,16.03964]
[1777693387384,26.08,78400.03,6.5,0.81714,0.00017,16.05091]
[1777693392419,26.08,78399.48,6.5,0.81702,0.00017,16.0573]
[1777693399785,26.08,78399.41,6.5,0.81698,0.00017,16.05932]
[1777693400784,26.08,78399.41,6.5,0.81697,0.00017,16.06014]
[1777693400834,26.08,78399.41,6.5,0.81697,0.00017,16.06014]
[1777693401482,26.09,78399.45,6.5,0.81696,0.00017,16.06032]
[1777693406518,26.09,78399.45,6.5,0.81694,0.00017,16.06166]
[1777693407464,26.09,78399.45,6.5,0.81694,0.00017,16.06166]
[1777693412630,26.09,78399.36,6.5,0.81694,0.00017,16.05917]
[1777693419493,26.09,78399.49,6.5,0.81693,0.00017,16.05956]
[1777693420541,26.09,78399.76,6.5,0.81697,0.00017,16.0574]
[1777693425651,26.1,78399.39,6.5,0.81687,0.00017,16.06262]
[1777693430793,26.1,78399.39,6.5,0.81687,0.00017,16.06262]
[1777693441126,26.1,78399.39,6.5,0.81682,0.00017,16.06532]
[1777693441200,26.11,78399.36,6.5,0.81679,0.00017,16.06699]
[1777693447223,26.11,78398.46,6.5,0.81662,0.00017,16.07645]
[1777693447263,26.11,78393.52,6.5,0.81578,0.00017,16.12101]
[1777693452842,26.11,78394.24,6.5,0.81588,0.00017,16.11575]
[1777693462634,26.11,78393.23,6.5,0.8157,0.00017,16.1254]
[1777693463080,26.11,78393.23,6.5,0.8157,0.00017,16.1254]
[1777693463182,26.12,78393.27,6.5,0.81568,0.00017,16.12632]
[1777693463684,26.12,78393.27,6.5,0.81568,0.00017,16.12632]
[1777693463826,26.12,78393.27,6.5,0.81568,0.00017,16.12632]
[1777693463839,26.12,78393.27,6.5,0.81568,0.00017,16.1265]
[1777693466908,26.12,78393.27,6.5,0.81568,0.00017,16.1265]
[1777693467075,26.12,78393.27,6.5,0.81568,0.00017,16.1265]
[1777693467124,26.12,78393.27,6.5,0.81568,0.00017,16.1265]
[1777693467326,26.12,78393.27,6.5,0.81568,0.00017,16.1265]
[1777693467342,26.12,78393.27,6.5,0.81567,0.00017,16.12704]
[1777693467947,26.12,78397.08,6.5,0.81631,0.00017,16.09307]
[1777693469087,26.12,78397.08,6.5,0.81631,0.00017,16.09307]
[1777693477620,26.12,78398.19,6.5,0.81648,0.00017,16.0838]
[1777693483052,26.12,78398.32,6.5,0.81649,0.00017,16.08067]
[1777693488087,26.13,78398.32,6.5,0.81647,0.00017,16.0817]
[1777693493122,26.13,78398.28,6.5,0.81645,0.00017,16.08306]
[1777693500171,26.13,78395.73,6.5,0.816,0.00017,16.10725]
[1777693504199,26.13,78392.72,6.5,0.81548,0.00017,16.1348]
[1777693508227,26.13,78390.07,6.5,0.81502,0.00017,16.15898]
[1777693513262,26.13,78383.3,6.5,0.81387,0.00017,16.21991]
[1777693518297,26.14,78383.42,6.5,0.81388,0.00017,16.21933]
[1777693523332,26.14,78383.34,6.5,0.81385,0.00017,16.22128]
[1777693528370,26.14,78385.49,6.5,0.81419,0.00017,16.20336]
[1777693533404,26.14,78385.5,6.5,0.81422,0.00017,16.19896]
[1777693538439,26.14,78383.27,6.5,0.81384,0.00017,16.21914]
[1777693544482,26.14,78383.31,6.5,0.81384,0.00017,16.21903]
[1777693549517,26.14,78383.98,6.5,0.81395,0.00017,16.21329]
[1777693554551,26.14,78383.99,6.5,0.81395,0.00017,16.21351]
[1777693559587,26.14,78383.85,6.5,0.81392,0.00017,16.21509]
[1777693562608,26.14,78378.94,6.5,0.81308,0.00017,16.25915]
[1777693564622,26.15,78375.79,6.5,0.81253,0.00017,16.28795]
[1777693569657,26.15,78375.4,6.5,0.81244,0.00017,16.29272]
[1777693574692,26.15,78375.42,6.5,0.81242,0.00017,16.29383]
[1777693579727,26.15,78374.75,6.5,0.81228,0.00017,16.30115]
[1777693583755,26.16,78370.51,6.5,0.81154,0.00017,16.34023]
[1777693584762,26.16,78369.44,6.5,0.81135,0.00017,16.35004]
[1777693585769,26.16,78367.54,6.5,0.81102,0.00017,16.36724]
[1777693587201,26.16,78367.14,6.5,0.81095,0.00017,16.37105]
[1777693591811,26.16,78367.51,6.5,0.81102,0.00017,16.36439]
[1777693596847,26.16,78367.11,6.5,0.81093,0.00017,16.36925]
[1777693599868,26.17,78371.05,6.5,0.81159,0.00017,16.33494]
[1777693600874,26.17,78373.17,6.5,0.81194,0.00017,16.31636]
[1777693606916,26.17,78375.79,6.5,0.81235,0.00017,16.2951]
[1777693611952,26.17,78375.64,6.5,0.81229,0.00017,16.29817]
[1777693619000,26.18,78374.8,6.5,0.81211,0.00017,16.30793]
[1777693628520,26.18,78373.87,6.5,0.81193,0.00017,16.31745]
[1777693634107,26.19,78374.2,6.5,0.81192,0.00017,16.3178]
[1777693643170,26.19,78374.22,6.5,0.81187,0.00017,16.32028]
[1777693650219,26.2,78374.22,6.5,0.81184,0.00017,16.32232]
[1777693655254,26.2,78375.16,6.5,0.81201,0.00017,16.31077]
[1777693660289,26.2,78375.0,6.5,0.81195,0.00017,16.31371]
[1777693664317,26.21,78378.85,6.5,0.81258,0.00017,16.28064]
[1777693669352,26.21,78383.02,6.5,0.81327,0.00017,16.24458]
[1777693670045,26.21,78383.02,6.5,0.81327,0.00017,16.24458]
[1777693670359,26.21,78388.54,6.5,0.8142,0.00017,16.19563]
[1777693671366,26.21,78381.44,6.5,0.81299,0.00017,16.25921]
[1777693674174,26.21,78381.54,6.5,0.813,0.00017,16.25877]
[1777693679422,26.21,78380.4,6.5,0.81278,0.00017,16.27023]
[1777693681436,26.21,78376.73,6.5,0.81215,0.00017,16.30331]
[1777693686471,26.22,78376.56,6.5,0.8121,0.00017,16.30626]
[1777693689492,26.22,78379.66,6.5,0.81261,0.00017,16.27956]
[1777693699564,26.23,78379.85,6.5,0.81258,0.00017,16.28114]
[1777693705606,26.23,78379.51,6.5,0.81248,0.00017,16.28612]
[1777693716683,26.24,78379.03,6.5,0.81237,0.00017,16.28933]
[1777693729774,26.25,78379.65,6.5,0.8124,0.00017,16.28817]
[1777693735816,26.25,78378.67,6.5,0.8122,0.00017,16.29877]
[1777693740790,26.25,78379.3,6.5,0.8123,0.00017,16.29347]
[1777693743219,26.25,78379.26,6.5,0.81226,0.00017,16.29538]
[1777693748907,26.26,78380.56,6.5,0.81245,0.00017,16.28573]
[1777693757970,26.26,78380.87,6.5,0.81247,0.00017,16.28469]
[1777693763005,26.26,78379.82,6.5,0.81227,0.00017,16.29502]
[1777693769050,26.27,78380.34,6.5,0.81234,0.00017,16.29148]
[1777693774085,26.27,78379.87,6.5,0.81228,0.00017,16.29194]
[1777693779415,26.27,78379.8,6.5,0.81225,0.00017,16.29326]
[1777693785211,26.27,78379.83,6.5,0.81224,0.00017,16.29419]
[1777693787516,26.27,78379.92,6.5,0.81225,0.00017,16.29356]
[1777693790812,26.27,78379.92,6.5,0.81224,0.00017,16.29391]
[1777693798705,26.28,78379.92,6.5,0.81222,0.00017,16.29515]
[1777693799824,26.28,78379.92,6.5,0.81221,0.00017,16.29569]
[1777693808788,26.28,78379.89,6.5,0.81218,0.00017,16.29704]
[1777693813939,26.28,78379.27,6.5,0.81206,0.00017,16.30383]
[1777693820792,26.29,78379.15,6.5,0.812,0.00017,16.30696]
[1777693825516,26.29,78379.63,6.5,0.81205,0.00017,16.30395]
[1777693832548,26.3,78383.38,6.5,0.81268,0.00017,16.26874]
[1777693834562,26.3,78385.86,6.5,0.81309,0.00017,16.24719]
[1777693839597,26.3,78387.37,6.5,0.81333,0.00017,16.23468]
[1777693847653,26.3,78387.44,6.5,0.81329,0.00017,16.23683]
[1777693852765,26.3,78387.11,6.5,0.81323,0.00017,16.2399]
[1777693854306,26.31,78387.04,6.5,0.81321,0.00017,16.24104]
[1777693859758,26.31,78387.44,6.5,0.81327,0.00017,16.23768]
[1777693865800,26.31,78386.71,6.5,0.81313,0.00017,16.24502]
[1777693866809,26.31,78382.28,6.5,0.81238,0.00017,16.28456]
[1777693880907,26.31,78381.81,6.5,0.81225,0.00017,16.29111]
[1777693886948,26.32,78381.78,6.5,0.81223,0.00017,16.29244]
[1777693895006,26.32,78381.61,6.5,0.81222,0.00017,16.29055]
[1777693895457,26.32,78381.61,6.5,0.81222,0.00017,16.29055]
[1777693896494,26.32,78381.61,6.5,0.81222,0.00017,16.29055]
[1777693901047,26.32,78384.32,6.5,0.81266,0.00017,16.26748]
[1777693902054,26.32,78387.32,6.5,0.81316,0.00017,16.24107]
[1777693906082,26.32,78390.59,6.5,0.81369,0.00017,16.21297]
[1777693911117,26.33,78392.75,6.5,0.81399,0.00017,16.19749]
[1777693916152,26.33,78399.4,6.5,0.81508,0.00017,16.13978]
[1777693930312,26.34,78400.86,6.5,0.8153,0.00017,16.12817]
[1777693937302,26.35,78400.21,6.5,0.81508,0.00017,16.1398]
[1777693938309,26.35,78395.58,6.5,0.8143,0.00017,16.18122]
[1777693945358,26.35,78396.2,6.5,0.81437,0.00017,16.17772]
[1777693950393,26.36,78395.69,6.5,0.81425,0.00017,16.18375]
[1777693955427,26.36,78396.22,6.5,0.81435,0.00017,16.17597]
[1777693961843,26.36,78396.05,6.5,0.81431,0.00017,16.17843]
[1777693966957,26.36,78396.05,6.5,0.81428,0.00017,16.17999]
[1777693967159,26.37,78396.05,6.5,0.81426,0.00017,16.18092]
[1777693978623,26.37,78396.05,6.5,0.81419,0.00017,16.18478]
[1777693982652,26.38,78387.47,6.5,0.81272,0.00017,16.2619]
[1777693986680,26.38,78391.73,6.5,0.81343,0.00017,16.22499]
[1777693988694,26.38,78394.57,6.5,0.8139,0.00017,16.20032]
[1777693993754,26.38,78395.68,6.5,0.81406,0.00017,16.19156]
[1777693994826,26.38,78395.68,6.5,0.81406,0.00017,16.19182]
[1777693994842,26.38,78405.09,6.5,0.81563,0.00017,16.10869]
[1777693995744,26.38,78406.25,6.5,0.81581,0.00017,16.09878]
[1777693998765,26.39,78408.95,6.5,0.81624,0.00017,16.07603]
[1777694001786,26.39,78404.25,6.5,0.81544,0.00017,16.11877]
[1777694009842,26.39,78404.42,6.5,0.81542,0.00017,16.11985]
[1777694015886,26.4,78405.33,6.5,0.81557,0.00017,16.10948]
[1777694022939,26.4,78405.69,6.5,0.8156,0.00017,16.10759]
[1777694027974,26.4,78405.17,6.5,0.81549,0.00017,16.11344]
[1777694034016,26.41,78405.81,6.5,0.81558,0.00017,16.10867]
[1777694044086,26.41,78405.45,6.5,0.8155,0.00017,16.11334]
[1777694049121,26.41,78405.3,6.5,0.81545,0.00017,16.11555]
[1777694054156,26.41,78406.29,6.5,0.81561,0.00017,16.10753]
[1777694059191,26.41,78405.88,6.5,0.81552,0.00017,16.1119]
[1777694068254,26.42,78406.16,6.5,0.81555,0.00017,16.11073]
[1777694074296,26.42,78406.48,6.5,0.81562,0.00017,16.10415]
[1777694081209,26.42,78405.86,6.5,0.81551,0.00017,16.11022]
[1777694088394,26.42,78405.78,6.5,0.81547,0.00017,16.11234]
[1777694093429,26.42,78404.59,6.5,0.81526,0.00017,16.12355]
[1777694098464,26.42,78404.8,6.5,0.81528,0.00017,16.1223]
[1777694104303,26.43,78404.45,6.5,0.81521,0.00017,16.12589]
[1777694108541,26.43,78404.38,6.5,0.81519,0.00017,16.12699]
[1777694119611,26.43,78403.96,6.5,0.8151,0.00017,16.13214]
[1777694121864,26.43,78403.96,6.5,0.8151,0.00017,16.13214]
[1777694122893,26.43,78403.96,6.5,0.81509,0.00017,16.13234]
[1777694125653,26.43,78406.48,6.5,0.8155,0.00017,16.1105]
[1777694130688,26.43,78406.81,6.5,0.81555,0.00017,16.1082]
[1777694131695,26.43,78404.28,6.5,0.81516,0.00017,16.12611]
[1777694136729,26.43,78404.42,6.5,0.81518,0.00017,16.12536]
[1777694142772,26.43,78404.92,6.5,0.81525,0.00017,16.12156]
[1777694151835,26.44,78405.11,6.5,0.81526,0.00017,16.12085]
[1777694155863,26.44,78402.58,6.5,0.81483,0.00017,16.14364]
[1777694160898,26.44,78402.43,6.5,0.8148,0.00017,16.14535]
[1777694166940,26.44,78402.99,6.5,0.81488,0.00017,16.14085]
[1777694171975,26.44,78403.92,6.5,0.81503,0.00017,16.13307]
[1777694177011,26.44,78406.83,6.5,0.81551,0.00017,16.10785]
[1777694182045,26.44,78406.6,6.5,0.81546,0.00017,16.11049]
[1777694183538,26.44,78406.6,6.5,0.81546,0.00017,16.11049]
[1777694188598,26.44,78406.74,6.5,0.81547,0.00017,16.10971]
[1777694188803,26.44,78406.74,6.5,0.81547,0.00017,16.10971]
[1777694195903,26.44,78406.74,6.5,0.81547,0.00017,16.11006]
[1777694200937,26.45,78406.74,6.5,0.81548,0.00017,16.1065]
[1777694201169,26.45,78406.74,6.5,0.81548,0.00017,16.1065]
[1777694206216,26.45,78409.49,6.5,0.81592,0.00017,16.08318]
[1777694208093,26.45,78409.91,6.5,0.81599,0.00017,16.07959]
[1777694210244,26.45,78413.24,6.5,0.81654,0.00017,16.05063]
[1777694211251,26.45,78416.3,6.5,0.81704,0.00017,16.02372]
[1777694212258,26.45,78420.85,6.5,0.81779,0.00017,15.98339]
[1777694217294,26.45,78421.31,6.5,0.81786,0.00017,15.97974]
[1777694222327,26.45,78420.77,6.5,0.81776,0.00017,15.98493]
[1777694223334,26.45,78423.14,6.5,0.81816,0.00017,15.964]
[1777694228369,26.45,78423.73,6.5,0.81824,0.00017,15.95928]
[1777694231959,26.45,78427.26,6.5,0.81882,0.00016,15.92831]
[1777694233405,26.45,78430.68,6.5,0.81938,0.00016,15.89823]
[1777694242468,26.46,78430.49,6.5,0.81932,0.00016,15.90142]
[1777694247503,26.46,78431.14,6.5,0.81941,0.00016,15.89646]
[1777694252538,26.46,78431.59,6.5,0.81951,0.00016,15.88871]
[1777694253545,26.46,78434.51,6.5,0.81998,0.00016,15.86298]
[1777694254975,26.46,78434.51,6.5,0.81998,0.00016,15.86298]
[1777694255052,26.46,78437.28,6.5,0.82044,0.00016,15.83838]
[1777694255559,26.46,78444.41,6.5,0.8216,0.00016,15.77506]
[1777694259586,26.46,78447.51,6.5,0.8221,0.00016,15.74818]
[1777694260594,26.46,78451.54,6.5,0.82275,0.00016,15.71249]
[1777694262133,26.46,78451.54,6.5,0.82275,0.00016,15.71249]
[1777694265628,26.46,78455.96,6.5,0.82345,0.00016,15.67402]
[1777694270664,26.46,78453.64,6.5,0.82307,0.00016,15.69472]
[1777694271671,26.46,78460.87,6.5,0.82424,0.00016,15.63038]
[1777694272677,26.46,78463.87,6.5,0.82473,0.00016,15.60375]
[1777694277713,26.47,78463.05,6.5,0.82459,0.00016,15.61156]
[1777694286777,26.47,78463.45,6.5,0.82463,0.00016,15.60889]
[1777694292820,26.47,78463.38,6.5,0.82461,0.00016,15.6101]
[1777694297855,26.47,78460.04,6.5,0.82407,0.00016,15.64004]
[1777694302890,26.47,78460.16,6.5,0.8241,0.00016,15.63809]
[1777694304904,26.47,78456.93,6.5,0.82359,0.00016,15.66648]
[1777694308932,26.47,78454.48,6.5,0.82319,0.00016,15.68862]
[1777694313967,26.47,78453.73,6.5,0.8231,0.00016,15.6908]
[1777694316988,26.47,78450.99,6.5,0.82265,0.00016,15.71516]
[1777694317782,26.47,78450.99,6.5,0.82265,0.00016,15.71516]
[1777694320013,26.47,78447.62,6.5,0.82211,0.00016,15.74503]
[1777694325048,26.47,78447.34,6.5,0.82206,0.00016,15.74768]
[1777694331090,26.47,78445.64,6.5,0.82177,0.00016,15.76325]
[1777694336125,26.47,78444.38,6.5,0.82156,0.00016,15.77516]
[1777694344183,26.47,78444.78,6.5,0.8216,0.00016,15.77271]
[1777694350225,26.47,78444.19,6.5,0.82149,0.00016,15.77876]
[1777694356267,26.48,78443.65,6.5,0.82139,0.00016,15.78431]
[1777694364323,26.48,78443.34,6.5,0.82132,0.00016,15.78803]
[1777694372378,26.48,78443.34,6.5,0.82134,0.00016,15.7843]
[1777694377414,26.48,78443.47,6.5,0.82135,0.00016,15.78368]
[1777694382449,26.48,78442.62,6.5,0.8212,0.00016,15.7918]
[1777694387484,26.48,78442.65,6.5,0.8212,0.00016,15.79199]
[1777694391944,26.48,78442.62,6.5,0.82119,0.00016,15.79244]
[1777694392034,26.48,78442.62,6.5,0.82119,0.00016,15.79244]
[1777694392519,26.48,78416.95,6.5,0.81697,0.00017,16.02008]
[1777694392981,26.48,78416.95,6.5,0.81697,0.00017,16.02008]
[1777694393077,26.48,78416.95,6.5,0.81697,0.00017,16.02008]
[1777694393525,26.48,78416.59,6.5,0.81689,0.00017,16.02406]
[1777694394533,26.49,78409.37,6.5,0.81569,0.00017,16.08812]
[1777694395539,26.49,78417.3,6.5,0.817,0.00017,16.01819]
[1777694396547,26.49,78412.01,6.5,0.81612,0.00017,16.06521]
[1777694397553,26.49,78408.76,6.5,0.81558,0.00017,16.09411]
[1777694400575,26.49,78412.18,6.5,0.81614,0.00017,16.06432]
[1777694402589,26.49,78415.36,6.5,0.81666,0.00017,16.03658]
[1777694403596,26.49,78418.29,6.5,0.81714,0.00017,16.01088]
[1777694405610,26.49,78422.09,6.5,0.81776,0.00017,15.97753]
[1777694408631,26.49,78426.02,6.5,0.81841,0.00016,15.94294]
[1777694414678,26.49,78426.1,6.5,0.81841,0.00016,15.94278]
[1777694419713,26.49,78427.56,6.5,0.81865,0.00016,15.93028]
[1777694424748,26.49,78427.43,6.5,0.81862,0.00016,15.93187]
[1777694428776,26.49,78430.13,6.5,0.81905,0.00016,15.90831]
[1777694433811,26.49,78430.76,6.5,0.81919,0.00016,15.89866]
[1777694434652,26.49,78430.76,6.5,0.81919,0.00016,15.89866]
[1777694434829,26.49,78430.76,6.5,0.81919,0.00016,15.89866]
[1777694444888,26.5,78430.08,6.5,0.81905,0.00016,15.90593]
[1777694449923,26.5,78430.64,6.5,0.81913,0.00016,15.90153]
[1777694454957,26.5,78431.21,6.5,0.81922,0.00016,15.89706]
[1777694461000,26.5,78430.8,6.5,0.81914,0.00016,15.90143]
[1777694466035,26.5,78424.67,6.5,0.81812,0.00016,15.95625]
[1777694468049,26.5,78442.35,6.5,0.82102,0.00016,15.79971]
[1777694469056,26.5,78441.73,6.5,0.82091,0.00016,15.80569]
[1777694472078,26.5,78433.12,6.5,0.81949,0.00016,15.88222]
[1777694479127,26.51,78432.03,6.5,0.81929,0.00016,15.89288]
[1777694480133,26.51,78427.58,6.5,0.81856,0.00016,15.93242]
[1777694485169,26.51,78425.44,6.5,0.8182,0.00016,15.95179]
[1777694491211,26.51,78425.93,6.5,0.81831,0.00016,15.94321]
[1777694496246,26.51,78425.5,6.5,0.81824,0.00016,15.94727]
[1777694501281,26.51,78425.56,6.5,0.81824,0.00016,15.94696]
[1777694506316,26.51,78425.56,6.5,0.81824,0.00016,15.94716]
[1777694511351,26.51,78424.58,6.5,0.81807,0.00016,15.95595]
[1777694516386,26.51,78424.62,6.5,0.81808,0.00016,15.9557]
[1777694522428,26.51,78424.83,6.5,0.81811,0.00016,15.95396]
[1777694528483,26.51,78424.64,6.5,0.81808,0.00016,15.95575]
[1777694533520,26.51,78425.26,6.5,0.81818,0.00016,15.95034]
[1777694535533,26.51,78420.48,6.5,0.81739,0.00017,15.99264]
[1777694542582,26.51,78419.18,6.5,0.81718,0.00017,16.00385]
[1777694547617,26.51,78419.22,6.5,0.81719,0.00017,16.00325]
[1777694550986,26.51,78419.29,6.5,0.81721,0.00017,16.00245]
[1777694552079,26.51,78419.29,6.5,0.81721,0.00017,16.00245]
[1777694552104,26.51,78419.29,6.5,0.81721,0.00017,16.00245]
[1777694552325,26.51,78419.29,6.5,0.81721,0.00017,16.00245]
[1777694552343,26.51,78419.29,6.5,0.81724,0.00017,15.99779]
[1777694554601,26.51,78419.29,6.5,0.81724,0.00017,15.99779]
[1777694554635,26.51,78419.29,6.5,0.81725,0.00017,15.99767]
[1777694554778,26.51,78419.29,6.5,0.81725,0.00017,15.99767]
[1777694555328,26.51,78419.29,6.5,0.81725,0.00017,15.99767]
[1777694556954,26.51,78419.29,6.5,0.81725,0.00017,15.99767]
[1777694557687,26.51,78419.84,6.5,0.81734,0.00017,15.9927]
[1777694558087,26.51,78419.84,6.5,0.81734,0.00017,15.9927]
[1777694558095,26.51,78419.84,6.5,0.81734,0.00017,15.9927]
[1777694558334,26.51,78419.84,6.5,0.81734,0.00017,15.9927]
[1777694558694,26.51,78419.07,6.5,0.81721,0.00017,15.99948]
[1777694558825,26.51,78419.07,6.5,0.81721,0.00017,15.99948]
[1777694559335,26.51,78419.07,6.5,0.81721,0.00017,15.99948]
[1777694559700,26.51,78413.03,6.5,0.81621,0.00017,16.05303]
[1777694564736,26.51,78412.61,6.5,0.81613,0.00017,16.05734]
[1777694569771,26.51,78414.3,6.5,0.8164,0.00017,16.043]
[1777694575552,26.51,78416.02,6.5,0.81667,0.00017,16.02844]
[1777694577904,26.51,78416.1,6.5,0.81668,0.00017,16.02802]
[1777694579750,26.51,78416.1,6.5,0.81667,0.00017,16.02846]
[1777694582865,26.51,78419.64,6.5,0.81725,0.00017,15.99761]
[1777694587900,26.51,78419.46,6.5,0.81722,0.00017,15.99922]
[1777694589914,26.51,78416.82,6.5,0.81678,0.00017,16.02253]
[1777694595956,26.51,78416.76,6.5,0.81677,0.00017,16.02293]
[1777694600990,26.52,78414.08,6.5,0.81632,0.00017,16.04691]
[1777694606027,26.52,78411.01,6.5,0.8158,0.00017,16.07476]
[1777694611062,26.52,78410.36,6.5,0.81572,0.00017,16.07644]
[1777694616097,26.52,78409.73,6.5,0.8156,0.00017,16.08257]
[1777694623146,26.52,78407.36,6.5,0.81519,0.00017,16.10423]
[1777694628181,26.52,78407.06,6.5,0.81514,0.00017,16.10737]
[1777694637442,26.52,78406.72,6.5,0.81507,0.00017,16.11075]
[1777694638079,26.52,78406.68,6.5,0.81506,0.00017,16.11156]
[1777694638485,26.52,78406.68,6.5,0.81506,0.00017,16.11156]
[1777694638586,26.52,78406.68,6.5,0.81506,0.00017,16.11156]
[1777694638688,26.52,78406.65,6.5,0.81505,0.00017,16.11191]
[1777694642643,26.52,78406.79,6.5,0.81507,0.00017,16.11095]
[1777694642745,26.52,78406.83,6.5,0.81507,0.00017,16.11078]
[1777694643328,26.52,78406.83,6.5,0.81507,0.00017,16.11078]
[1777694649329,26.53,78405.97,6.5,0.81492,0.00017,16.1189]
[1777694654364,26.53,78405.77,6.5,0.81488,0.00017,16.12105]
[1777694659399,26.53,78405.8,6.5,0.81488,0.00017,16.12116]
[1777694659886,26.53,78405.8,6.5,0.81488,0.00017,16.12116]
[1777694662075,26.53,78405.8,6.5,0.81487,0.00017,16.12131]
[1777694662137,26.53,78405.8,6.5,0.81487,0.00017,16.12131]
[1777694662259,26.53,78405.8,6.5,0.81487,0.00017,16.12131]
[1777694664076,26.53,78405.8,6.5,0.81487,0.00017,16.12138]
[1777694669469,26.53,78404.0,6.5,0.81456,0.00017,16.13772]
[1777694675511,26.53,78403.04,6.5,0.81442,0.00017,16.14253]
[1777694680546,26.53,78403.34,6.5,0.81446,0.00017,16.14055]
[1777694687289,26.53,78403.3,6.5,0.81445,0.00017,16.14108]
[1777694692641,26.54,78402.69,6.5,0.81432,0.00017,16.14795]
[1777694697677,26.54,78402.59,6.5,0.81428,0.00017,16.15016]
[1777694703718,26.54,78395.32,6.5,0.81303,0.00017,16.21571]
[1777694711776,26.54,78394.65,6.5,0.81289,0.00017,16.22309]
[1777694716300,26.55,78394.39,6.5,0.81283,0.00017,16.22631]
[1777694717443,26.55,78394.35,6.5,0.81282,0.00017,16.22685]
[1777694726881,26.55,78393.49,6.5,0.81264,0.00017,16.23634]
[1777694731916,26.55,78393.31,6.5,0.81263,0.00017,16.2343]
[1777694737590,26.56,78393.34,6.5,0.81262,0.00017,16.23486]
[1777694738585,26.56,78393.34,6.5,0.81262,0.00017,16.23506]
[1777694738686,26.56,78393.34,6.5,0.81261,0.00017,16.23527]
[1777694740079,26.56,78393.31,6.5,0.8126,0.00017,16.23574]
[1777694747021,26.56,78394.31,6.5,0.81274,0.00017,16.22866]
[1777694751794,26.56,78394.31,6.5,0.81274,0.00017,16.22866]
[1777694757472,26.56,78394.28,6.5,0.8127,0.00017,16.23074]
[1777694757796,26.56,78394.28,6.5,0.8127,0.00017,16.23074]
[1777694763133,26.57,78393.47,6.5,0.81253,0.00017,16.23966]
[1777694768167,26.57,78393.01,6.5,0.81243,0.00017,16.24476]
[1777694770337,26.57,78392.87,6.5,0.81241,0.00017,16.24619]
[1777694770800,26.57,78392.87,6.5,0.81241,0.00017,16.24619]
[1777694770879,26.57,78392.89,6.5,0.81241,0.00017,16.24622]
[1777694771456,26.57,78392.89,6.5,0.81241,0.00017,16.24622]
[1777694771517,26.57,78338.22,6.5,0.80308,0.00017,16.72394]
[1777694772200,26.57,78329.23,6.5,0.80152,0.00017,16.8018]
[1777694773205,26.57,78328.22,6.5,0.80135,0.00017,16.81031]
[1777694774457,26.57,78328.22,6.5,0.80135,0.00017,16.81031]
[1777694774540,26.57,78328.7,6.5,0.80143,0.00017,16.80625]
[1777694776227,26.57,78327.9,6.5,0.80129,0.00017,16.81339]
[1777694777234,26.57,78327.34,6.5,0.80119,0.00017,16.81833]
[1777694780255,26.57,78321.7,6.5,0.8002,0.00017,16.86743]
[1777694781263,26.57,78317.86,6.5,0.79953,0.00018,16.90067]
[1777694782269,26.57,78317.25,6.5,0.79942,0.00018,16.90592]
[1777694787304,26.57,78317.42,6.5,0.79946,0.00018,16.90433]
[1777694792552,26.57,78317.23,6.5,0.79946,0.00018,16.90132]
[1777694798381,26.57,78319.23,6.5,0.79981,0.00017,16.88393]
[1777694800395,26.57,78320.07,6.5,0.79996,0.00017,16.87669]
[1777694805433,26.57,78320.07,6.5,0.79996,0.00017,16.87675]
[1777694807444,26.57,78322.53,6.5,0.80039,0.00017,16.85545]
[1777694813486,26.57,78322.98,6.5,0.80047,0.00017,16.85156]
[1777694816507,26.57,78326.68,6.5,0.80111,0.00017,16.81952]
[1777694817514,26.57,78330.54,6.5,0.80178,0.00017,16.7861]
[1777694818521,26.57,78331.96,6.5,0.80203,0.00017,16.7737]
[1777694821542,26.57,78330.85,6.5,0.80184,0.00017,16.78316]
[1777694822549,26.57,78330.94,6.5,0.80186,0.00017,16.78231]
[1777694823556,26.57,78330.69,6.5,0.80182,0.00017,16.7844]
[1777694824563,26.57,78330.99,6.5,0.80187,0.00017,16.78173]
[1777694825570,26.57,78330.74,6.5,0.80183,0.00017,16.78383]
[1777694831108,26.57,78330.73,6.5,0.80183,0.00017,16.78379]
[1777694832619,26.57,78330.88,6.5,0.80186,0.00017,16.7822]
[1777694834633,26.57,78310.32,6.5,0.79827,0.00018,16.96003]
[1777694835640,26.57,78311.98,6.5,0.79856,0.00018,16.94563]
[1777694837654,26.57,78312.76,6.5,0.7987,0.00018,16.9388]
[1777694838661,26.57,78313.57,6.5,0.79884,0.00018,16.93176]
[1777694843696,26.57,78313.43,6.5,0.79882,0.00018,16.93277]
[1777694844702,26.57,78327.99,6.5,0.80137,0.00017,16.80671]
[1777694845710,26.57,78330.37,6.5,0.80178,0.00017,16.78615]
[1777694849738,26.57,78329.97,6.5,0.8017,0.00017,16.79005]
[1777694850745,26.57,78330.54,6.5,0.8018,0.00017,16.78522]
[1777694852759,26.57,78332.43,6.5,0.80216,0.00017,16.76448]
[1777694853765,26.57,78335.64,6.5,0.80272,0.00017,16.73659]
[1777694857794,26.57,78329.5,6.5,0.80165,0.00017,16.78996]
[1777694861978,26.57,78329.66,6.5,0.80168,0.00017,16.7883]
[1777694862135,26.57,78329.66,6.5,0.80168,0.00017,16.7883]
[1777694862971,26.57,78329.66,6.5,0.80168,0.00017,16.7883]
[1777694862829,26.57,78292.13,6.5,0.7951,0.00018,17.11184]
[1777694863837,26.57,78291.11,6.5,0.79491,0.00018,17.12096]
[1777694864844,26.57,78289.73,6.5,0.79467,0.00018,17.13277]
[1777694866096,26.57,78289.77,6.5,0.79467,0.00018,17.13238]
[1777694866858,26.57,78295.56,6.5,0.7957,0.00018,17.08256]
[1777694868872,26.57,78278.7,6.5,0.79271,0.00018,17.227]
[1777694869879,26.57,78275.83,6.5,0.79219,0.00018,17.25158]
[1777694870886,26.57,78279.72,6.5,0.79289,0.00018,17.2181]
[1777694871892,26.57,78280.98,6.5,0.79312,0.00018,17.20711]
[1777694872153,26.57,78280.98,6.5,0.79312,0.00018,17.20711]
[1777694874914,26.57,78282.38,6.5,0.79338,0.00018,17.19483]
[1777694875921,26.57,78284.7,6.5,0.79379,0.00018,17.17496]
[1777694876928,26.57,78268.94,6.5,0.79097,0.00018,17.30989]
[1777694877935,26.57,78266.95,6.5,0.79061,0.00018,17.32698]
[1777694878942,26.57,78266.86,6.5,0.7906,0.00018,17.32769]
[1777694883977,26.57,78267.32,6.5,0.79067,0.00018,17.32433]
[1777694889012,26.57,78261.25,6.5,0.78956,0.00018,17.37682]
[1777694890019,26.57,78260.03,6.5,0.78934,0.00018,17.38731]
[1777694896061,26.57,78259.84,6.5,0.78929,0.00018,17.38942]
[1777694901112,26.57,78260.39,6.5,0.78939,0.00018,17.38458]
[1777694902119,26.57,78264.94,6.5,0.79022,0.00018,17.3457]
[1777694903126,26.57,78278.64,6.5,0.79267,0.00018,17.22859]
[1777694904133,26.57,78280.3,6.5,0.79297,0.00018,17.21445]
[1777694906148,26.57,78280.84,6.5,0.79306,0.00018,17.21003]
[1777694909169,26.57,78268.86,6.5,0.79091,0.00018,17.31277]
[1777694910176,26.57,78267.87,6.5,0.79073,0.00018,17.32119]
[1777694911183,26.57,78268.97,6.5,0.79097,0.00018,17.30721]
[1777694912189,26.57,78265.15,6.5,0.79028,0.00018,17.33978]
[1777694917225,26.57,78265.41,6.5,0.79033,0.00018,17.33732]
[1777694920246,26.57,78264.46,6.5,0.79017,0.00018,17.34531]
[1777694925281,26.57,78261.69,6.5,0.78967,0.00018,17.36867]
[1777694930316,26.57,78261.75,6.5,0.78969,0.00018,17.36771]
[1777694934344,26.57,78263.88,6.5,0.79008,0.00018,17.34916]
[1777694935350,26.57,78264.83,6.5,0.79026,0.00018,17.34095]
[1777694940385,26.57,78265.3,6.5,0.79035,0.00018,17.33648]
[1777694941393,26.57,78264.15,6.5,0.79014,0.00018,17.34622]
[1777694944413,26.57,78265.85,6.5,0.79046,0.00018,17.33148]
[1777694952470,26.57,78266.07,6.5,0.79051,0.00018,17.3291]
[1777694953477,26.57,78267.19,6.5,0.79071,0.00018,17.3195]
[1777694955491,26.57,78270.43,6.5,0.79129,0.00018,17.29177]
[1777694960526,26.57,78270.18,6.5,0.79125,0.00018,17.29396]
[1777694962540,26.57,78271.47,6.5,0.79148,0.00018,17.28295]
[1777694965561,26.57,78270.67,6.5,0.79133,0.00018,17.28985]
[1777694966568,26.57,78271.54,6.5,0.79149,0.00018,17.28243]
[1777694972099,26.57,78271.83,6.5,0.79154,0.00018,17.28002]
[1777694972610,26.57,78271.08,6.5,0.79144,0.00018,17.28195]
[1777694975635,26.57,78280.11,6.5,0.79305,0.00018,17.20474]
[1777694976642,26.57,78281.22,6.5,0.79325,0.00018,17.19529]
[1777694980670,26.57,78269.66,6.5,0.79117,0.00018,17.29451]
[1777694981677,26.57,78269.63,6.5,0.79117,0.00018,17.29476]
[1777694983691,26.57,78270.62,6.5,0.79135,0.00018,17.28629]
[1777694984698,26.57,78273.79,6.5,0.79192,0.00018,17.25919]
[1777694985705,26.57,78271.81,6.5,0.79156,0.00018,17.27616]
[1777694986712,26.57,78272.91,6.5,0.79176,0.00018,17.26678]
[1777694987718,26.57,78271.39,6.5,0.79148,0.00018,17.2798]
[1777694992754,26.57,78271.63,6.5,0.79153,0.00018,17.27781]
[1777694997789,26.57,78271.77,6.5,0.79155,0.00018,17.27668]
[1777694998796,26.57,78272.7,6.5,0.79172,0.00018,17.26875]
[1777694999803,26.57,78271.77,6.5,0.79155,0.00018,17.27673]
[1777695007503,26.57,78271.87,6.5,0.79157,0.00018,17.27592]
[1777695012894,26.57,78271.8,6.5,0.79155,0.00018,17.27668]
[1777695017929,26.57,78271.15,6.5,0.79143,0.00018,17.28229]
[1777695024978,26.57,78271.61,6.5,0.79151,0.00018,17.27845]
[1777695030013,26.57,78271.2,6.5,0.79144,0.00018,17.28203]
[1777695035048,26.57,78271.18,6.5,0.79147,0.00018,17.27772]
[1777695037968,26.57,78271.12,6.5,0.79146,0.00018,17.27826]
[1777695046125,26.57,78270.99,6.5,0.79143,0.00018,17.27952]
[1777695051161,26.57,78269.76,6.5,0.79121,0.00018,17.29012]
[1777695056196,26.57,78269.93,6.5,0.79124,0.00018,17.2887]
[1777695062238,26.57,78269.94,6.5,0.79124,0.00018,17.28868]
[1777695066265,26.57,78271.68,6.5,0.79155,0.00018,17.27387]
[1777695071301,26.57,78272.59,6.5,0.79171,0.00018,17.26626]
[1777695076336,26.57,78271.63,6.5,0.79153,0.00018,17.27459]
[1777695081371,26.57,78267.5,6.5,0.79079,0.00018,17.30987]
[1777695086407,26.57,78267.36,6.5,0.79077,0.00018,17.31086]
[1777695088422,26.57,78268.25,6.5,0.79093,0.00018,17.30319]
[1777695089427,26.57,78269.11,6.5,0.79109,0.00018,17.29582]
[1777695093455,26.57,78270.23,6.5,0.79133,0.00018,17.28164]
[1777695095469,26.57,78272.32,6.5,0.7917,0.00018,17.26379]
[1777695100505,26.57,78272.2,6.5,0.79168,0.00018,17.26489]
[1777695101511,26.57,78286.01,6.5,0.79415,0.00018,17.14657]
[1777695102519,26.57,78288.03,6.5,0.79451,0.00018,17.1292]
[1777695103526,26.57,78288.35,6.5,0.79457,0.00018,17.12644]
[1777695104533,26.57,78284.99,6.5,0.79397,0.00018,17.15526]
[1777695105540,26.57,78280.54,6.5,0.79317,0.00018,17.19355]
[1777695107554,26.57,78285.36,6.5,0.79403,0.00018,17.15239]
[1777695110574,26.57,78286.23,6.5,0.79417,0.00018,17.14532]
[1777695111582,26.57,78285.44,6.5,0.79403,0.00018,17.15224]
[1777695114603,26.57,78286.71,6.5,0.79425,0.00018,17.14173]
[1777695115610,26.57,78288.48,6.5,0.79456,0.00018,17.12649]
[1777695116617,26.57,78287.72,6.5,0.79443,0.00018,17.13299]
[1777695119637,26.57,78288.36,6.5,0.79455,0.00018,17.12737]
[1777695120645,26.57,78287.59,6.5,0.79441,0.00018,17.13394]
[1777695122659,26.57,78288.11,6.5,0.7945,0.00018,17.12938]
[1777695127695,26.57,78288.9,6.5,0.79465,0.00018,17.12236]
[1777695128709,26.57,78288.9,6.5,0.79465,0.00018,17.12236]
[1777695128769,26.57,78289.66,6.5,0.79479,0.00018,17.11579]
[1777695129711,26.57,78298.08,6.5,0.79628,0.00018,17.04336]
[1777695134746,26.57,78298.96,6.5,0.79643,0.00018,17.03601]
[1777695139781,26.57,78299.83,6.5,0.79658,0.00018,17.02869]
[1777695145213,26.57,78299.72,6.5,0.79656,0.00018,17.02972]
[1777695151865,26.57,78300.86,6.5,0.7968,0.00018,17.01538]
[1777695153880,26.57,78286.77,6.5,0.7943,0.00018,17.13652]
[1777695154888,26.57,78274.75,6.5,0.79215,0.00018,17.23955]
[1777695155895,26.57,78275.17,6.5,0.79223,0.00018,17.23586]
[1777695157685,26.57,78275.1,6.5,0.79222,0.00018,17.23638]
[1777695157909,26.57,78275.13,6.5,0.79222,0.00018,17.23604]
[1777695158915,26.57,78275.84,6.5,0.79235,0.00018,17.22988]
[1777695159923,26.57,78275.18,6.5,0.79224,0.00018,17.23546]
[1777695167075,26.57,78275.14,6.5,0.79223,0.00018,17.23565]
[1777695172222,26.57,78275.29,6.5,0.79227,0.00018,17.23375]
[1777695179059,26.57,78275.31,6.5,0.79229,0.00018,17.23305]
[1777695182679,26.57,78275.23,6.5,0.79228,0.00018,17.23352]
[1777695183087,26.57,78277.71,6.5,0.79272,0.00018,17.21222]
[1777695183686,26.57,78277.71,6.5,0.79272,0.00018,17.21222]
[1777695183826,26.57,78277.71,6.5,0.79272,0.00018,17.21222]
[1777695184094,26.57,78277.61,6.5,0.79271,0.00018,17.21303]
[1777695189129,26.57,78277.59,6.5,0.79271,0.00018,17.21301]
[1777695190136,26.57,78278.44,6.5,0.79286,0.00018,17.2057]
[1777695191142,26.57,78277.63,6.5,0.79271,0.00018,17.21261]
[1777695192149,26.57,78279.68,6.5,0.79308,0.00018,17.19503]
[1777695193158,26.57,78280.24,6.5,0.79318,0.00018,17.1902]
[1777695199200,26.57,78280.37,6.5,0.7932,0.00018,17.18913]
[1777695202221,26.57,78281.26,6.5,0.79336,0.00018,17.18155]
[1777695203228,26.57,78280.57,6.5,0.79324,0.00018,17.18749]
[1777695209270,26.57,78281.16,6.5,0.79334,0.00018,17.18261]
[1777695211284,26.57,78282.54,6.5,0.79362,0.00018,17.16628]
[1777695212291,26.57,78283.08,6.5,0.79372,0.00018,17.16169]
[1777695213298,26.57,78282.01,6.5,0.79353,0.00018,17.17074]
[1777695218333,26.57,78282.19,6.5,0.79357,0.00018,17.16857]
[1777695222361,26.56,78281.53,6.5,0.79347,0.00018,17.17363]
[1777695227396,26.56,78281.51,6.5,0.79348,0.00018,17.17319]
[1777695239481,26.56,78282.21,6.5,0.79363,0.00018,17.16587]
[1777695240488,26.56,78281.52,6.5,0.79351,0.00018,17.17169]
[1777695247537,26.56,78281.73,6.5,0.79356,0.00018,17.16923]
[1777695251565,26.56,78280.41,6.5,0.79333,0.00018,17.18038]
[1777695255593,26.56,78279.52,6.5,0.79316,0.00018,17.18834]
[1777695256600,26.56,78278.23,6.5,0.79293,0.00018,17.19947]
[1777695261635,26.56,78278.51,6.5,0.79297,0.00018,17.19737]
[1777695265662,26.56,78279.12,6.5,0.79308,0.00018,17.19231]
[1777695266670,26.56,78278.37,6.5,0.79294,0.00018,17.19879]
[1777695268684,26.56,78279.16,6.5,0.79308,0.00018,17.19211]
[1777695271705,26.56,78278.44,6.5,0.79299,0.00018,17.19387]
[1777695272713,26.56,78281.92,6.5,0.79361,0.00018,17.16409]
[1777695273719,26.56,78282.43,6.5,0.7937,0.00018,17.1598]
[1777695276741,26.56,78283.26,6.5,0.79384,0.00018,17.15295]
[1777695277747,26.56,78282.18,6.5,0.79364,0.00018,17.16232]
[1777695279761,26.56,78283.13,6.5,0.79381,0.00018,17.15435]
[1777695280768,26.56,78284.03,6.5,0.79397,0.00018,17.14672]
[1777695281775,26.56,78283.5,6.5,0.79387,0.00018,17.15138]
[1777695286810,26.56,78282.99,6.5,0.79377,0.00018,17.15625]
[1777695287817,26.56,78282.46,6.5,0.79367,0.00018,17.16089]
[1777695290838,26.56,78283.0,6.5,0.79376,0.00018,17.15658]
[1777695292852,26.56,78291.91,6.5,0.79535,0.00018,17.08011]
[1777695297886,26.57,78291.8,6.5,0.79533,0.00018,17.08116]
[1777695299901,26.57,78291.28,6.5,0.79523,0.00018,17.08564]
[1777695300908,26.57,78289.15,6.5,0.79486,0.00018,17.10395]
[1777695301915,26.57,78289.37,6.5,0.7949,0.00018,17.10203]
[1777695302922,26.57,78289.03,6.5,0.79484,0.00018,17.10492]
[1777695303929,26.57,78284.72,6.5,0.79407,0.00018,17.1419]
[1777695304936,26.57,78278.32,6.5,0.79292,0.00018,17.19688]
[1777695305943,26.57,78270.26,6.5,0.79148,0.00018,17.26589]
[1777695308964,26.57,78265.41,6.5,0.79061,0.00018,17.3072]
[1777695313999,26.56,78264.52,6.5,0.79046,0.00018,17.31439]
[1777695319035,26.56,78264.24,6.5,0.79042,0.00018,17.31636]
[1777695323063,26.56,78262.55,6.5,0.79012,0.00018,17.33043]
[1777695326084,26.56,78260.46,6.5,0.78975,0.00018,17.34795]
[1777695330112,26.56,78262.94,6.5,0.7902,0.00018,17.32631]
[1777695336154,26.56,78263.4,6.5,0.79033,0.00018,17.3173]
[1777695343202,26.56,78263.11,6.5,0.79029,0.00018,17.31919]
[1777695347231,26.56,78265.36,6.5,0.79071,0.00018,17.29962]
[1777695348237,26.56,78266.66,6.5,0.79094,0.00018,17.28846]
[1777695356294,26.56,78266.7,6.5,0.79096,0.00018,17.2877]
[1777695361329,26.55,78267.11,6.5,0.79104,0.00018,17.28391]
[1777695368378,26.55,78266.71,6.5,0.79097,0.00018,17.28693]
[1777695375427,26.55,78266.6,6.5,0.79096,0.00018,17.28746]
[1777695376180,26.55,78266.6,6.5,0.79096,0.00018,17.28746]
[1777695377192,26.55,78266.59,6.5,0.79096,0.00018,17.28749]
[1777695379455,26.55,78268.04,6.5,0.79123,0.00018,17.27492]
[1777695383483,26.55,78269.66,6.5,0.79152,0.00018,17.26077]
[1777695388518,26.55,78269.94,6.5,0.79158,0.00018,17.25802]
[1777695391539,26.55,78271.12,6.5,0.79183,0.00018,17.24318]
[1777695394560,26.55,78272.08,6.5,0.79201,0.00018,17.23483]
[1777695398587,26.55,78273.16,6.5,0.79221,0.00018,17.22541]
[1777695399595,26.55,78275.05,6.5,0.79255,0.00018,17.20919]
[1777695403623,26.55,78284.19,6.5,0.79418,0.00018,17.13072]
[1777695404630,26.55,78290.32,6.5,0.79528,0.00018,17.07775]
[1777695405637,26.55,78283.78,6.5,0.79411,0.00018,17.13411]
[1777695409665,26.55,78283.29,6.5,0.79402,0.00018,17.13862]
[1777695412689,26.55,78284.39,6.5,0.79421,0.00018,17.12939]
[1777695418403,26.55,78284.08,6.5,0.79415,0.00018,17.13238]
[1777695424773,26.55,78284.75,6.5,0.79425,0.00018,17.12727]
[1777695429809,26.55,78284.82,6.5,0.79426,0.00018,17.1271]
[1777695432830,26.55,78285.24,6.5,0.79433,0.00018,17.12376]
[1777695437867,26.56,78284.97,6.5,0.79427,0.00018,17.12652]
[1777695442902,26.56,78284.99,6.5,0.79426,0.00018,17.12677]
[1777695446930,26.56,78284.05,6.5,0.79409,0.00018,17.13517]
[1777695447937,26.56,78282.68,6.5,0.79384,0.00018,17.147]
[1777695452971,26.56,78282.44,6.5,0.79383,0.00018,17.14477]
[1777695460021,26.56,78282.62,6.5,0.79386,0.00018,17.14367]
[1777695466063,26.56,78282.82,6.5,0.79388,0.00018,17.14235]
[1777695471098,26.56,78282.44,6.5,0.79381,0.00018,17.14596]
[1777695477140,26.56,78282.04,6.5,0.79373,0.00018,17.14979]
[1777695480161,26.56,78282.73,6.5,0.79385,0.00018,17.14402]
[1777695487209,26.56,78282.35,6.5,0.79378,0.00018,17.14754]
[1777695492245,26.56,78282.61,6.5,0.79382,0.00018,17.14542]
[1777695497279,26.56,78282.83,6.5,0.79386,0.00018,17.1436]
[1777695502315,26.56,78283.95,6.5,0.79406,0.00018,17.13401]
[1777695503322,26.56,78294.47,6.5,0.79593,0.00018,17.04346]
[1777695504329,26.56,78291.32,6.5,0.79538,0.00018,17.07034]
[1777695505335,26.56,78291.9,6.5,0.79548,0.00018,17.0653]
[1777695506343,26.56,78291.32,6.5,0.79538,0.00018,17.07023]
[1777695507349,26.56,78291.57,6.5,0.79542,0.00018,17.06803]
[1777695508357,26.56,78291.45,6.5,0.7954,0.00018,17.069]
[1777695509364,26.56,78290.0,6.5,0.79515,0.00018,17.08142]
[1777695511378,26.56,78289.84,6.5,0.79516,0.00018,17.07807]
[1777695512385,26.56,78290.04,6.5,0.7952,0.00018,17.07608]
[1777695513077,26.56,78290.04,6.5,0.7952,0.00018,17.07608]
[1777695516855,26.56,78290.06,6.5,0.79521,0.00018,17.07565]
[1777695520441,26.56,78290.81,6.5,0.79535,0.00018,17.06855]
[1777695524469,26.56,78290.45,6.5,0.7953,0.00018,17.07103]
[1777695526483,26.56,78293.92,6.5,0.79593,0.00018,17.04066]
[1777695531517,26.56,78295.64,6.5,0.79624,0.00018,17.02558]
[1777695536553,26.55,78296.05,6.5,0.79632,0.00018,17.02156]
[1777695541587,26.55,78295.84,6.5,0.79631,0.00018,17.02226]
[1777695547629,26.55,78295.87,6.5,0.79634,0.00018,17.0206]
[1777695552665,26.55,78296.1,6.5,0.79641,0.00018,17.01718]
[1777695555685,26.54,78299.04,6.5,0.79695,0.00018,16.99113]
[1777695560721,26.54,78298.65,6.5,0.79689,0.00018,16.994]
[1777695565756,26.54,78298.93,6.5,0.79696,0.00018,16.99046]
[1777695570791,26.54,78298.86,6.5,0.79697,0.00018,16.98995]
[1777695575826,26.53,78298.78,6.5,0.79701,0.00018,16.98494]
[1777695581869,26.53,78298.55,6.5,0.797,0.00018,16.98559]
[1777695585730,26.53,78298.55,6.5,0.797,0.00018,16.98559]
[1777695586748,26.53,78298.55,6.5,0.79702,0.00018,16.98469]
[1777695586905,26.53,78288.71,6.5,0.79527,0.00018,17.06948]
[1777695587912,26.53,78283.01,6.5,0.79426,0.00018,17.11838]
[1777695597981,26.53,78287.0,6.5,0.79497,0.00018,17.08412]
[1777695598988,26.53,78287.97,6.5,0.79514,0.00018,17.07582]
[1777695601003,26.53,78288.25,6.5,0.79519,0.00018,17.07354]
[1777695602009,26.53,78287.44,6.5,0.79504,0.00018,17.08058]
[1777695603730,26.53,78287.0,6.5,0.79496,0.00018,17.08447]
[1777695604024,26.53,78287.31,6.5,0.79502,0.00018,17.08181]
[1777695605034,26.53,78289.62,6.5,0.79543,0.00018,17.06198]
[1777695606042,26.53,78290.34,6.5,0.79555,0.00018,17.05586]
[1777695611078,26.53,78290.46,6.5,0.79557,0.00018,17.05529]
[1777695613092,26.53,78290.63,6.5,0.79559,0.00018,17.05401]
[1777695617191,26.53,78290.66,6.5,0.79559,0.00018,17.05394]
[1777695617222,26.53,78290.49,6.5,0.79557,0.00018,17.05521]
[1777695623162,26.53,78290.7,6.5,0.79562,0.00018,17.0528]
[1777695628197,26.53,78290.84,6.5,0.79565,0.00018,17.05112]
[1777695634239,26.53,78291.15,6.5,0.79575,0.00018,17.04333]
[1777695635246,26.53,78291.07,6.5,0.79574,0.00018,17.04394]
[1777695636253,26.53,78291.54,6.5,0.79583,0.00018,17.03981]
[1777695637260,26.53,78291.35,6.5,0.79579,0.00018,17.04136]
[1777695639274,26.53,78291.42,6.5,0.79581,0.00018,17.0406]
[1777695642295,26.53,78291.23,6.5,0.79578,0.00018,17.042]
[1777695645317,26.53,78291.31,6.5,0.7958,0.00018,17.04107]
[1777695649346,26.53,78290.49,6.5,0.79566,0.00018,17.04782]
[1777695650353,26.52,78289.93,6.5,0.79556,0.00018,17.05256]
[1777695652367,26.52,78289.51,6.5,0.79549,0.00018,17.05599]
[1777695655388,26.52,78289.71,6.5,0.79553,0.00018,17.05399]
[1777695657401,26.52,78290.29,6.5,0.79564,0.00018,17.04881]
[1777695659416,26.52,78290.12,6.5,0.79561,0.00018,17.05011]
[1777695662437,26.52,78287.28,6.5,0.79511,0.00018,17.07431]
[1777695668480,26.52,78287.23,6.5,0.79511,0.00018,17.07435]
[1777695673519,26.52,78287.14,6.5,0.7951,0.00018,17.07486]
[1777695674527,26.52,78287.49,6.5,0.79517,0.00018,17.07174]
[1777695676539,26.52,78291.77,6.5,0.79593,0.00018,17.03465]
[1777695678555,26.52,78291.74,6.5,0.79593,0.00018,17.0348]
[1777695679562,26.52,78291.48,6.5,0.79588,0.00018,17.03698]
[1777695681576,26.52,78291.26,6.5,0.79585,0.00018,17.03876]
[1777695682582,26.52,78291.35,6.5,0.79586,0.00018,17.03792]
[1777695685604,26.52,78291.71,6.5,0.79593,0.00018,17.03462]
[1777695686375,26.52,78291.71,6.5,0.79593,0.00018,17.03462]
[1777695686611,26.52,78291.63,6.5,0.79591,0.00018,17.03545]
[1777695689580,26.52,78291.44,6.5,0.79587,0.00018,17.03736]
[1777695695675,26.52,78291.77,6.5,0.79597,0.00018,17.0301]
[1777695697093,26.52,78291.7,6.5,0.79596,0.00018,17.03064]
[1777695703731,26.52,78291.65,6.5,0.79596,0.00018,17.03064]
[1777695708766,26.52,78291.56,6.5,0.79595,0.00018,17.0311]
[1777695713889,26.52,78291.6,6.5,0.79596,0.00018,17.0305]
[1777695722864,26.52,78291.45,6.5,0.79595,0.00018,17.03109]
[1777695726744,26.52,78291.37,6.5,0.79594,0.00018,17.03159]
[1777695729890,26.52,78291.59,6.5,0.79598,0.00018,17.02951]
[1777695734947,26.51,78291.45,6.5,0.79596,0.00018,17.03036]
[1777695736580,26.51,78291.45,6.5,0.79596,0.00018,17.03036]
[1777695737723,26.51,78291.49,6.5,0.79597,0.00018,17.0299]
[1777695743003,26.52,78290.64,6.5,0.79581,0.00018,17.03788]
[1777695748040,26.51,78290.69,6.5,0.79582,0.00018,17.03715]
[1777695753293,26.51,78291.11,6.5,0.79594,0.00018,17.02878]
[1777695754409,26.51,78291.11,6.5,0.79594,0.00018,17.02868]
[1777695758668,26.51,78291.16,6.5,0.79595,0.00018,17.02816]
[1777695763812,26.51,78291.16,6.5,0.79595,0.00018,17.02791]
[1777695764019,26.51,78291.16,6.5,0.79595,0.00018,17.02783]
[1777695769188,26.51,78291.46,6.5,0.79601,0.00018,17.02501]
[1777695774223,26.51,78291.21,6.5,0.79597,0.00018,17.027]
[1777695775309,26.51,78291.21,6.5,0.79597,0.00018,17.027]
[1777695776396,26.51,78291.21,6.5,0.79597,0.00018,17.02697]
[1777695782279,26.51,78289.67,6.5,0.79569,0.00018,17.04043]
[1777695787314,26.51,78290.23,6.5,0.79579,0.00018,17.03558]
[1777695792349,26.51,78290.14,6.5,0.79576,0.00018,17.03715]
[1777695798390,26.52,78289.87,6.5,0.79571,0.00018,17.03985]
[1777695804433,26.51,78290.05,6.5,0.79574,0.00018,17.0381]
[1777695809468,26.51,78290.03,6.5,0.79574,0.00018,17.03814]
[1777695812489,26.51,78267.48,6.5,0.79174,0.00018,17.2275]
[1777695813496,26.51,78265.94,6.5,0.79146,0.00018,17.24065]
[1777695814502,26.51,78264.26,6.5,0.79116,0.00018,17.25499]
[1777695815805,26.51,78264.26,6.5,0.79116,0.00018,17.25499]
[1777695821552,26.51,78264.17,6.5,0.79115,0.00018,17.25537]
[1777695826587,26.51,78264.7,6.5,0.79125,0.00018,17.2506]
[1777695832629,26.51,78264.82,6.5,0.79128,0.00018,17.24932]
[1777695837665,26.51,78264.67,6.5,0.79126,0.00018,17.25043]
[1777695842700,26.51,78264.35,6.5,0.7912,0.00018,17.25306]
[1777695849748,26.51,78264.78,6.5,0.79128,0.00018,17.24935]
[1777695855791,26.51,78264.65,6.5,0.79125,0.00018,17.25054]
[1777695860827,26.51,78264.87,6.5,0.79129,0.00018,17.24873]
[1777695865863,26.51,78264.81,6.5,0.79128,0.00018,17.24931]
[1777695870898,26.51,78264.6,6.5,0.79124,0.00018,17.25116]
[1777695872099,26.51,78264.6,6.5,0.79124,0.00018,17.25116]
[1777695872831,26.51,78264.6,6.5,0.79124,0.00018,17.25116]
[1777695874562,26.51,78264.6,6.5,0.79128,0.00018,17.24661]
[1777695879960,26.51,78264.65,6.5,0.79129,0.00018,17.24621]
[1777695884996,26.51,78271.64,6.5,0.79254,0.00018,17.18631]
[1777695886003,26.51,78275.27,6.5,0.7932,0.00018,17.15512]
[1777695888017,26.51,78274.2,6.5,0.793,0.00018,17.16444]
[1777695893052,26.51,78275.56,6.5,0.79324,0.00018,17.15326]
[1777695899094,26.52,78275.62,6.5,0.79324,0.00018,17.1533]
[1777695906143,26.52,78274.73,6.5,0.79306,0.00018,17.16158]
[1777695911179,26.52,78275.05,6.5,0.79311,0.00018,17.15928]
[1777695916215,26.52,78275.23,6.5,0.79313,0.00018,17.15822]
[1777695917818,26.52,78275.23,6.5,0.79313,0.00018,17.15822]
[1777695923264,26.52,78276.45,6.5,0.79334,0.00018,17.14848]
[1777695928299,26.52,78278.68,6.5,0.79373,0.00018,17.12988]
[1777695931319,26.52,78285.96,6.5,0.79506,0.00018,17.06293]
[1777695934341,26.52,78280.68,6.5,0.79411,0.00018,17.10848]
[1777695938369,26.52,78286.15,6.5,0.79509,0.00018,17.0614]
[1777695943404,26.52,78286.84,6.5,0.7952,0.00018,17.05605]
[1777695948438,26.52,78286.79,6.5,0.79519,0.00018,17.05667]
[1777695953473,26.53,78287.46,6.5,0.7953,0.00018,17.05106]
[1777695956652,26.53,78287.59,6.5,0.79533,0.00018,17.04997]
[1777695957502,26.53,78263.92,6.5,0.79108,0.00018,17.25343]
[1777695958509,26.53,78264.49,6.5,0.79118,0.00018,17.24852]
[1777695960711,26.53,78264.42,6.5,0.79117,0.00018,17.24909]
[1777695960771,26.53,78264.65,6.5,0.79121,0.00018,17.24709]
[1777695966565,26.53,78265.25,6.5,0.79132,0.00018,17.24189]
[1777695972607,26.53,78264.98,6.5,0.79127,0.00018,17.24415]
[1777695979758,26.53,78264.98,6.5,0.79127,0.00018,17.24413]
[1777695980786,26.53,78264.98,6.5,0.79127,0.00018,17.24406]
[1777695980887,26.53,78264.98,6.5,0.79128,0.00018,17.24404]
[1777695982581,26.53,78264.98,6.5,0.79128,0.00018,17.24404]
[1777695985698,26.52,78263.45,6.5,0.791,0.00018,17.25703]
[1777695991740,26.52,78263.3,6.5,0.79102,0.00018,17.2535]
[1777695992747,26.52,78262.38,6.5,0.79085,0.00018,17.26133]
[1777695996775,26.52,78258.66,6.5,0.79018,0.00018,17.29294]
[1777696003824,26.52,78257.74,6.5,0.79003,0.00018,17.30022]
[1777696010874,26.52,78257.85,6.5,0.79006,0.00018,17.2987]
[1777696015911,26.52,78258.38,6.5,0.79016,0.00018,17.29378]
[1777696021950,26.52,78258.33,6.5,0.79016,0.00018,17.29376]
[1777696024972,26.52,78260.54,6.5,0.79057,0.00018,17.27465]
[1777696025979,26.52,78262.19,6.5,0.79087,0.00018,17.26048]
[1777696031014,26.52,78262.13,6.5,0.79086,0.00018,17.26081]
[1777696036049,26.52,78262.17,6.5,0.79087,0.00018,17.26025]
[1777696040078,26.52,78263.43,6.5,0.7911,0.00018,17.24927]
[1777696045113,26.52,78263.46,6.5,0.79111,0.00018,17.2488]
[1777696049141,26.52,78261.47,6.5,0.79076,0.00018,17.26564]
[1777696054176,26.52,78261.34,6.5,0.79078,0.00018,17.26186]
[1777696060559,26.51,78261.17,6.5,0.79075,0.00018,17.26304]
[1777696066260,26.51,78260.85,6.5,0.79071,0.00018,17.26514]
[1777696071295,26.51,78260.64,6.5,0.79068,0.00018,17.26656]
[1777696078345,26.51,78260.52,6.5,0.79067,0.00018,17.26707]
[1777696086402,26.51,78261.11,6.5,0.79079,0.00018,17.26142]
[1777696090430,26.51,78262.62,6.5,0.79106,0.00018,17.24822]
[1777696095465,26.51,78263.16,6.5,0.79117,0.00018,17.24335]
[1777696099492,26.51,78279.19,6.5,0.79405,0.00018,17.10553]
[1777696100500,26.51,78280.44,6.5,0.79428,0.00018,17.09484]
[1777696104528,26.51,78279.3,6.5,0.79407,0.00018,17.10495]
[1777696109562,26.51,78279.61,6.5,0.79411,0.00018,17.10263]
[1777696114598,26.51,78279.2,6.5,0.79407,0.00018,17.10206]
[1777696119632,26.51,78279.32,6.5,0.79408,0.00018,17.10156]
[1777696123444,26.51,78279.58,6.5,0.79412,0.00018,17.09964]
[1777696128671,26.51,78279.66,6.5,0.79412,0.00018,17.09944]
[1777696133731,26.51,78280.03,6.5,0.79418,0.00018,17.09676]
[1777696140780,26.52,78279.84,6.5,0.79414,0.00018,17.09887]
[1777696143634,26.52,78279.95,6.5,0.79415,0.00018,17.09798]
[1777696148787,26.52,78279.9,6.5,0.79414,0.00018,17.09863]
[1777696151857,26.52,78279.09,6.5,0.79399,0.00018,17.10594]
[1777696156892,26.52,78279.16,6.5,0.794,0.00018,17.10564]
[1777696159938,26.52,78279.16,6.5,0.79399,0.00018,17.10571]
[1777696161927,26.52,78279.75,6.5,0.79409,0.00018,17.1009]
[1777696166962,26.52,78279.4,6.5,0.79402,0.00018,17.10429]
[1777696167969,26.52,78277.96,6.5,0.79376,0.00018,17.11675]
[1777696168976,26.52,78275.33,6.5,0.79329,0.00018,17.1394]
[1777696169983,26.52,78274.65,6.5,0.79317,0.00018,17.14527]
[1777696170990,26.52,78273.19,6.5,0.79291,0.00018,17.15784]
[1777696176024,26.52,78273.47,6.5,0.79299,0.00018,17.15097]
[1777696181060,26.52,78273.53,6.5,0.793,0.00018,17.15065]
[1777696186095,26.52,78273.61,6.5,0.79301,0.00018,17.15019]
[1777696191130,26.52,78273.7,6.5,0.79302,0.00018,17.14969]
[1777696196172,26.52,78273.46,6.5,0.79297,0.00018,17.15205]
[1777696202214,26.52,78272.56,6.5,0.7928,0.00018,17.16015]
[1777696203221,26.52,78269.57,6.5,0.79226,0.00018,17.18588]
[1777696208257,26.52,78268.16,6.5,0.792,0.00018,17.19829]
[1777696213292,26.53,78268.57,6.5,0.79207,0.00018,17.19506]
[1777696218327,26.53,78267.98,6.5,0.79195,0.00018,17.20043]
[1777696225376,26.53,78267.63,6.5,0.79188,0.00018,17.20388]
[1777696230411,26.53,78267.83,6.5,0.79191,0.00018,17.2026]
[1777696232290,26.53,78267.74,6.5,0.79193,0.00018,17.19887]
[1777696233303,26.53,78267.78,6.5,0.79193,0.00018,17.19861]
[1777696233983,26.53,78267.78,6.5,0.79193,0.00018,17.19861]
[1777696235553,26.53,78267.92,6.5,0.79195,0.00018,17.19765]
[1777696241488,26.53,78270.23,6.5,0.79236,0.00018,17.17839]
[1777696246523,26.53,78271.06,6.5,0.7925,0.00018,17.17187]
[1777696247530,26.53,78271.94,6.5,0.79265,0.00018,17.16445]
[1777696252565,26.53,78271.86,6.5,0.79263,0.00018,17.16572]
[1777696257600,26.53,78271.5,6.5,0.79255,0.00018,17.16929]
[1777696262635,26.54,78271.3,6.5,0.79251,0.00018,17.17146]
[1777696267670,26.54,78272.27,6.5,0.79267,0.00018,17.1636]
[1777696272705,26.54,78272.48,6.5,0.7927,0.00018,17.16227]
[1777696277739,26.54,78272.98,6.5,0.79278,0.00018,17.15845]
[1777696280761,26.54,78272.05,6.5,0.79261,0.00018,17.1667]
[1777696285796,26.54,78272.03,6.5,0.79259,0.00018,17.1673]
[1777696287810,26.54,78269.89,6.5,0.79221,0.00018,17.18583]
[1777696292845,26.54,78269.67,6.5,0.79219,0.00018,17.18358]
[1777696297880,26.54,78269.41,6.5,0.79214,0.00018,17.18622]
[1777696298636,26.54,78269.41,6.5,0.79214,0.00018,17.18622]
[1777696299639,26.54,78269.76,6.5,0.7922,0.00018,17.1833]
[1777696299894,26.54,78268.79,6.5,0.79202,0.00018,17.19168]
[1777696304929,26.54,78268.23,6.5,0.79192,0.00018,17.19676]
[1777696309964,26.55,78268.36,6.5,0.79194,0.00018,17.19591]
[1777696310971,26.55,78267.49,6.5,0.79178,0.00018,17.20341]
[1777696314110,26.55,78267.0,6.5,0.79169,0.00018,17.20768]
[1777696319275,26.55,78267.13,6.5,0.79171,0.00018,17.20675]
[1777696326076,26.55,78267.23,6.5,0.79172,0.00018,17.20625]
[1777696330104,26.55,78268.19,6.5,0.79189,0.00018,17.19826]
[1777696335139,26.55,78268.86,6.5,0.792,0.00018,17.1931]
[1777696340174,26.55,78269.15,6.5,0.79202,0.00018,17.19195]
[1777696341181,26.55,78274.17,6.5,0.79292,0.00018,17.14903]
[1777696344201,26.55,78275.11,6.5,0.79308,0.00018,17.14138]
[1777696349237,26.55,78274.83,6.5,0.79302,0.00018,17.14447]
[1777696354272,26.56,78274.8,6.5,0.79303,0.00018,17.14083]
[1777696357293,26.56,78275.73,6.5,0.79319,0.00018,17.13326]
[1777696358300,26.56,78274.77,6.5,0.79302,0.00018,17.14163]
[1777696363335,26.56,78274.71,6.5,0.79299,0.00018,17.14279]
[1777696363855,26.56,78274.71,6.5,0.79299,0.00018,17.14279]
[1777696364871,26.56,78274.75,6.5,0.793,0.00018,17.14257]
[1777696370384,26.56,78274.6,6.5,0.79295,0.00018,17.145]
[1777696373406,26.56,78275.83,6.5,0.79315,0.00018,17.1354]
[1777696376427,26.57,78274.89,6.5,0.79296,0.00018,17.1444]
[1777696378441,26.57,78275.83,6.5,0.79312,0.00018,17.13695]
[1777696382469,26.57,78279.16,6.5,0.79369,0.00018,17.10961]
[1777696383475,26.57,78280.91,6.5,0.794,0.00018,17.09471]
[1777696384483,26.57,78280.19,6.5,0.79387,0.00018,17.10102]
[1777696386497,26.57,78280.85,6.5,0.79397,0.00018,17.09605]
[1777696389518,26.58,78281.62,6.5,0.79409,0.00018,17.09046]
[1777696397619,26.58,78281.69,6.5,0.79404,0.00018,17.09292]
[1777696399633,26.58,78284.04,6.5,0.79445,0.00018,17.07305]
[1777696400640,26.58,78284.54,6.5,0.79454,0.00018,17.06873]
[1777696403660,26.58,78285.3,6.5,0.79468,0.00018,17.06214]
[1777696404669,26.58,78285.85,6.5,0.79478,0.00018,17.0574]
[1777696406683,26.58,78286.77,6.5,0.79494,0.00018,17.04948]
[1777696411718,26.58,78268.89,6.5,0.79177,0.00018,17.19839]
[1777696412724,26.58,78262.96,6.5,0.7907,0.00018,17.2492]
[1777696417760,26.59,78263.82,6.5,0.79085,0.00018,17.24224]
[1777696421787,26.59,78264.85,6.5,0.79102,0.00018,17.23395]
[1777696427830,26.59,78264.94,6.5,0.79102,0.00018,17.23398]
[1777696433872,26.59,78265.46,6.5,0.7911,0.00018,17.23034]
[1777696438908,26.59,78264.99,6.5,0.791,0.00018,17.23503]
[1777696443948,26.59,78264.74,6.5,0.79095,0.00018,17.23763]
[1777696447668,26.59,78264.77,6.5,0.79095,0.00018,17.23763]
[1777696448688,26.59,78264.77,6.5,0.79095,0.00018,17.23763]
[1777696462073,26.59,78264.67,6.5,0.79095,0.00018,17.23741]
[1777696467109,26.59,78264.36,6.5,0.7909,0.00018,17.23968]
[1777696472143,26.59,78264.17,6.5,0.79091,0.00018,17.23634]
[1777696477180,26.59,78264.22,6.5,0.79093,0.00018,17.23555]
[1777696482220,26.59,78264.12,6.5,0.79092,0.00018,17.23603]
[1777696487255,26.59,78263.85,6.5,0.79088,0.00018,17.23795]
[1777696492291,26.59,78263.83,6.5,0.79088,0.00018,17.23772]
[1777696497325,26.58,78263.38,6.5,0.79081,0.00018,17.24114]
[1777696499154,26.58,78263.38,6.5,0.79081,0.00018,17.24114]
[1777696500262,26.58,78263.51,6.5,0.79084,0.00018,17.23986]
[1777696505382,26.58,78263.29,6.5,0.79081,0.00018,17.2412]
[1777696512431,26.58,78263.49,6.5,0.79086,0.00018,17.23883]
[1777696517466,26.58,78263.51,6.5,0.79087,0.00018,17.23818]
[1777696520487,26.58,78262.31,6.5,0.79066,0.00018,17.24814]
[1777696525522,26.58,78262.49,6.5,0.79071,0.00018,17.24609]
[1777696530557,26.58,78263.37,6.5,0.79087,0.00018,17.23809]
[1777696536599,26.58,78262.87,6.5,0.79083,0.00018,17.23725]
[1777696537923,26.58,78263.04,6.5,0.79086,0.00018,17.23571]
[1777696538918,26.58,78262.9,6.5,0.79084,0.00018,17.23682]
[1777696540630,26.57,78272.3,6.5,0.79254,0.00018,17.15629]
[1777696541637,26.57,78276.82,6.5,0.79335,0.00018,17.11749]
[1777696543650,26.57,78276.38,6.5,0.79327,0.00018,17.12133]
[1777696548686,26.58,78278.78,6.5,0.79369,0.00018,17.10105]
[1777696549692,26.58,78281.64,6.5,0.7942,0.00018,17.07658]
[1777696550700,26.58,78283.7,6.5,0.79457,0.00018,17.0588]
[1777696553721,26.57,78284.87,6.5,0.79478,0.00018,17.0486]
[1777696557750,26.57,78284.43,6.5,0.79471,0.00018,17.0522]
[1777696566813,26.57,78284.11,6.5,0.79466,0.00018,17.05459]
[1777696571848,26.57,78283.89,6.5,0.79462,0.00018,17.05628]
[1777696573862,26.57,78277.92,6.5,0.79356,0.00018,17.1076]
[1777696574868,26.57,78276.73,6.5,0.79334,0.00018,17.11789]
[1777696579904,26.57,78276.83,6.5,0.79335,0.00018,17.1174]
[1777696583932,26.58,78277.66,6.5,0.79349,0.00018,17.11061]
[1777696589974,26.58,78277.67,6.5,0.79348,0.00018,17.11109]
[1777696595008,26.58,78277.67,6.5,0.79351,0.00018,17.107]
[1777696603065,26.58,78278.14,6.5,0.79358,0.00018,17.10364]
[1777696611121,26.58,78278.57,6.5,0.79365,0.00018,17.1004]
[1777696616156,26.58,78278.27,6.5,0.79359,0.00018,17.10333]
[1777696622198,26.58,78278.27,6.5,0.79358,0.00018,17.10382]
[1777696627233,26.58,78278.31,6.5,0.79358,0.00018,17.10389]
[1777696632268,26.58,78278.42,6.5,0.79359,0.00018,17.10336]
[1777696636297,26.59,78274.78,6.5,0.79293,0.00018,17.13487]
[1777696646367,26.59,78274.35,6.5,0.79284,0.00018,17.13897]
[1777696653250,26.59,78274.12,6.5,0.7928,0.00018,17.14107]
[1777696654265,26.59,78274.12,6.5,0.79283,0.00018,17.13666]
[1777696659458,26.59,78274.01,6.5,0.79281,0.00018,17.1379]
[1777696664493,26.59,78273.94,6.5,0.79279,0.00018,17.13877]
[1777696669527,26.59,78273.87,6.5,0.79277,0.00018,17.13966]
[1777696674563,26.59,78274.26,6.5,0.79283,0.00018,17.13663]
[1777696680273,26.59,78274.26,6.5,0.79283,0.00018,17.13689]
[1777696682700,26.59,78274.26,6.5,0.79282,0.00018,17.13709]
[1777696688661,26.59,78273.73,6.5,0.79272,0.00018,17.14211]
[1777696689668,26.59,78262.73,6.5,0.79074,0.00018,17.23614]
[1777696690675,26.59,78262.37,6.5,0.79067,0.00018,17.23916]
[1777696695710,26.59,78262.35,6.5,0.79068,0.00018,17.2391]
[1777696698732,26.59,78261.26,6.5,0.79048,0.00018,17.24833]
[1777696700746,26.59,78264.12,6.5,0.791,0.00018,17.22393]
[1777696701753,26.59,78265.13,6.5,0.79118,0.00018,17.21529]
[1777696702759,26.59,78266.38,6.5,0.7914,0.00018,17.20463]
[1777696707795,26.59,78266.72,6.5,0.79146,0.00018,17.20188]
[1777696712657,26.59,78266.7,6.5,0.79149,0.00018,17.19758]
[1777696713689,26.59,78266.74,6.5,0.7915,0.00018,17.19726]
[1777696713837,26.59,78267.89,6.5,0.79171,0.00018,17.18747]
[1777696718872,26.59,78268.6,6.5,0.79183,0.00018,17.18158]
[1777696727935,26.59,78268.31,6.5,0.79177,0.00018,17.18441]
[1777696732970,26.59,78268.67,6.5,0.79183,0.00018,17.18145]
[1777696739012,26.59,78268.13,6.5,0.79173,0.00018,17.18618]
[1777696742463,26.59,78268.05,6.5,0.79172,0.00018,17.18689]
[1777696747596,26.59,78267.94,6.5,0.7917,0.00018,17.18788]
[1777696749082,26.59,78265.8,6.5,0.79131,0.00018,17.20618]
[1777696750090,26.59,78263.9,6.5,0.79097,0.00018,17.22237]
[1777696756132,26.59,78263.38,6.5,0.79088,0.00018,17.22659]
[1777696761167,26.59,78263.38,6.5,0.79088,0.00018,17.22642]
[1777696766203,26.59,78263.92,6.5,0.79098,0.00018,17.22168]
[1777696773253,26.59,78260.55,6.5,0.79042,0.00018,17.24571]
[1777696778287,26.59,78260.08,6.5,0.79034,0.00018,17.24942]
[1777696779295,26.59,78259.03,6.5,0.79015,0.00018,17.2583]
[1777696784330,26.59,78257.96,6.5,0.78996,0.00018,17.26703]
[1777696789365,26.59,78258.37,6.5,0.79005,0.00018,17.26311]
[1777696794400,26.59,78258.61,6.5,0.7901,0.00018,17.26064]
[1777696799435,26.59,78242.22,6.5,0.78713,0.00018,17.39954]
[1777696800442,26.59,78240.63,6.5,0.78684,0.00018,17.41288]
[1777696805477,26.59,78240.61,6.5,0.78685,0.00018,17.41236]
[1777696810512,26.59,78240.28,6.5,0.78679,0.00018,17.41509]
[1777696815547,26.58,78240.36,6.5,0.78681,0.00018,17.41426]
[1777696819388,26.58,78239.83,6.5,0.78672,0.00018,17.41864]
[1777696820053,26.58,78239.83,6.5,0.78672,0.00018,17.41864]
[1777696819575,26.58,78193.97,6.5,0.77824,0.00019,17.80442]
[1777696820582,26.58,78193.84,6.5,0.77823,0.00019,17.80494]
[1777696821589,26.58,78194.61,6.5,0.77838,0.00019,17.79837]
[1777696822596,26.58,78196.06,6.5,0.77866,0.00019,17.78596]
[1777696823581,26.58,78196.06,6.5,0.77866,0.00019,17.78596]
[1777696823818,26.58,78197.56,6.5,0.77894,0.00019,17.77331]
[1777696828638,26.58,78193.38,6.5,0.77817,0.00019,17.80772]
[1777696829645,26.58,78196.18,6.5,0.77869,0.00019,17.7842]
[1777696835687,26.58,78195.95,6.5,0.7787,0.00019,17.78096]
[1777696838708,26.58,78197.22,6.5,0.77894,0.00019,17.77009]
[1777696843743,26.58,78197.13,6.5,0.77894,0.00019,17.77034]
[1777696848778,26.58,78196.45,6.5,0.77882,0.00019,17.77559]
[1777696850792,26.57,78197.16,6.5,0.77896,0.00019,17.76922]
[1777696852807,26.57,78203.07,6.5,0.78007,0.00019,17.71925]
[1777696853814,26.57,78204.96,6.5,0.78043,0.00019,17.70318]
[1777696855828,26.57,78205.37,6.5,0.78052,0.00019,17.69933]
[1777696860864,26.57,78205.4,6.5,0.78054,0.00019,17.69812]
[1777696864892,26.57,78204.91,6.5,0.78046,0.00019,17.70184]
[1777696869928,26.57,78204.83,6.5,0.78046,0.00019,17.70205]
[1777696872949,26.57,78210.16,6.5,0.78145,0.00019,17.65691]
[1777696873956,26.57,78210.39,6.5,0.7815,0.00019,17.65483]
[1777696874963,26.56,78210.82,6.5,0.78158,0.00019,17.65108]
[1777696879107,26.56,78210.82,6.5,0.78159,0.00019,17.65068]
[1777696878991,26.56,78211.66,6.5,0.78175,0.00019,17.64349]
[1777696879998,26.56,78211.95,6.5,0.78181,0.00019,17.64092]
[1777696881005,26.56,78212.08,6.5,0.78183,0.00019,17.63971]
[1777696882012,26.56,78212.29,6.5,0.78187,0.00019,17.63783]
[1777696883018,26.56,78212.18,6.5,0.78186,0.00019,17.63865]
[1777696885033,26.56,78211.75,6.5,0.78178,0.00019,17.64204]
[1777696886040,26.56,78211.85,6.5,0.7818,0.00019,17.64109]
[1777696889061,26.56,78212.69,6.5,0.78196,0.00019,17.6337]
[1777696890068,26.56,78212.0,6.5,0.78184,0.00019,17.6394]
[1777696892082,26.56,78211.87,6.5,0.78186,0.00019,17.63573]
[1777696893089,26.56,78211.66,6.5,0.78182,0.00019,17.6374]
[1777696894096,26.56,78211.9,6.5,0.78187,0.00019,17.63518]
[1777696895103,26.56,78212.54,6.5,0.78199,0.00019,17.6298]
[1777696900139,26.56,78213.15,6.5,0.78211,0.00019,17.62414]
[1777696905174,26.56,78214.87,6.5,0.78244,0.00019,17.60928]
[1777696909201,26.56,78218.4,6.5,0.78309,0.00018,17.57929]
[1777696914237,26.56,78218.97,6.5,0.7832,0.00018,17.57436]
[1777696919272,26.56,78218.03,6.5,0.78303,0.00018,17.58215]
[1777696924308,26.56,78218.06,6.5,0.78304,0.00018,17.58171]
[1777696929343,26.55,78219.5,6.5,0.78331,0.00018,17.56943]
[1777696934378,26.55,78219.6,6.5,0.78333,0.00018,17.56846]
[1777696939413,26.55,78220.17,6.5,0.78344,0.00018,17.56352]
[1777696944448,26.55,78220.83,6.5,0.78356,0.00018,17.55783]
[1777696949483,26.55,78221.31,6.5,0.78365,0.00018,17.55368]
[1777696954521,26.55,78223.18,6.5,0.78404,0.00018,17.53324]
[1777696960563,26.55,78225.54,6.5,0.78447,0.00018,17.51328]
[1777696961288,26.55,78225.54,6.5,0.78447,0.00018,17.51328]
[1777696966012,26.55,78225.57,6.5,0.78448,0.00018,17.51301]
[1777696966059,26.55,78225.64,6.5,0.78449,0.00018,17.51241]
[1777696967086,26.55,78225.64,6.5,0.78449,0.00018,17.51241]
[1777696973160,26.55,78226.36,6.5,0.78463,0.00018,17.50622]
[1777696974971,26.55,78225.87,6.5,0.78454,0.00018,17.51035]
[1777696978689,26.55,78228.94,6.5,0.7851,0.00018,17.48437]
[1777696979696,26.55,78231.72,6.5,0.78561,0.00018,17.46087]
[1777696980451,26.55,78231.72,6.5,0.78561,0.00018,17.46087]
[1777696981709,26.55,78229.96,6.5,0.78529,0.00018,17.47589]
[1777696986745,26.55,78229.77,6.5,0.78525,0.00018,17.4777]
[1777696992786,26.55,78229.89,6.5,0.78526,0.00018,17.47691]
[1777696993737,26.55,78229.89,6.5,0.78526,0.00018,17.47691]
[1777696998959,26.55,78229.62,6.5,0.78521,0.00018,17.47939]
[1777697004871,26.56,78230.58,6.5,0.78538,0.00018,17.47156]
[1777697009905,26.56,78229.92,6.5,0.78525,0.00018,17.47737]
[1777697014942,26.56,78229.79,6.5,0.78526,0.00018,17.47411]
[1777697019977,26.56,78230.06,6.5,0.78531,0.00018,17.47203]
[1777697025012,26.56,78229.65,6.5,0.78523,0.00018,17.47572]
[1777697034075,26.56,78229.38,6.5,0.78517,0.00018,17.4784]
[1777697040117,26.56,78224.82,6.5,0.78433,0.00018,17.51723]
[1777697042131,26.56,78221.57,6.5,0.78373,0.00018,17.54472]
[1777697047166,26.56,78221.57,6.5,0.78373,0.00018,17.54462]
[1777697052201,26.56,78221.67,6.5,0.78375,0.00018,17.5437]
[1777697053207,26.56,78222.94,6.5,0.78398,0.00018,17.53298]
[1777697058243,26.56,78222.42,6.5,0.78388,0.00018,17.53742]
[1777697063278,26.56,78222.51,6.5,0.7839,0.00018,17.53674]
[1777697068313,26.56,78222.65,6.5,0.78392,0.00018,17.53566]
[1777697074355,26.56,78222.59,6.5,0.78394,0.00018,17.53177]
[1777697077541,26.56,78222.59,6.5,0.78394,0.00018,17.53177]
[1777697078588,26.56,78222.59,6.5,0.78394,0.00018,17.53187]
[1777697080141,26.56,78222.59,6.5,0.78394,0.00018,17.5319]
[1777697081148,26.56,78222.67,6.5,0.78396,0.00018,17.53126]
[1777697090467,26.56,78222.36,6.5,0.78389,0.00018,17.53426]
[1777697095502,26.56,78222.89,6.5,0.78399,0.00018,17.52993]
[1777697101544,26.56,78223.21,6.5,0.78404,0.00018,17.52744]
[1777697108593,26.56,78229.91,6.5,0.78527,0.00018,17.47107]
[1777697113628,26.56,78229.25,6.5,0.78514,0.00018,17.47712]
[1777697117045,26.56,78229.52,6.5,0.78518,0.00018,17.475]
[1777697118765,26.56,78229.48,6.5,0.78517,0.00018,17.4755]
[1777697120677,26.57,78230.3,6.5,0.78532,0.00018,17.46879]
[1777697121684,26.57,78229.3,6.5,0.78513,0.00018,17.47733]
[1777697126719,26.57,78229.66,6.5,0.78519,0.00018,17.47461]
[1777697128733,26.57,78228.78,6.5,0.78503,0.00018,17.48218]
[1777697136503,26.57,78229.03,6.5,0.78507,0.00018,17.48012]
[1777697139081,26.57,78229.03,6.5,0.7851,0.00018,17.47592]
[1777697139428,26.57,78229.03,6.5,0.7851,0.00018,17.47603]
[1777697140436,26.57,78229.06,6.5,0.7851,0.00018,17.47584]
[1777697143838,26.57,78227.28,6.5,0.78477,0.00018,17.49107]
[1777697144845,26.57,78226.04,6.5,0.78454,0.00018,17.50158]
[1777697146859,26.57,78224.95,6.5,0.78434,0.00018,17.51081]
[1777697154915,26.57,78225.53,6.5,0.78445,0.00018,17.50598]
[1777697159949,26.57,78225.42,6.5,0.78442,0.00018,17.50698]
[1777697164985,26.57,78225.89,6.5,0.78451,0.00018,17.50308]
[1777697170020,26.57,78225.22,6.5,0.78438,0.00018,17.50882]
[1777697174048,26.57,78224.01,6.5,0.78416,0.00018,17.51909]
[1777697175383,26.57,78224.01,6.5,0.78416,0.00018,17.51909]
[1777697175764,26.57,78224.01,6.5,0.78416,0.00018,17.51909]
[1777697176447,26.57,78224.01,6.5,0.78416,0.00018,17.51909]
[1777697176062,26.57,78186.45,6.5,0.77717,0.00019,17.83419]
[1777697177069,26.57,78180.72,6.5,0.7761,0.00019,17.88164]
[1777697179083,26.57,78182.51,6.5,0.77645,0.00019,17.86642]
[1777697179546,26.57,78182.51,6.5,0.77645,0.00019,17.86642]
[1777697181115,26.57,78182.76,6.5,0.7765,0.00019,17.86428]
[1777697181177,26.57,78185.04,6.5,0.77693,0.00019,17.84525]
[1777697182104,26.57,78190.75,6.5,0.778,0.00019,17.7976]
[1777697185125,26.57,78191.58,6.5,0.77815,0.00019,17.79077]
[1777697191918,26.57,78191.58,6.5,0.77815,0.00019,17.79091]
[1777697192018,26.57,78191.58,6.5,0.77818,0.00019,17.78647]
[1777697192972,26.57,78191.58,6.5,0.77818,0.00019,17.78647]
[1777697193013,26.57,78191.58,6.5,0.77818,0.00019,17.78648]
[1777697199225,26.57,78191.44,6.5,0.77815,0.00019,17.78778]
[1777697204260,26.57,78192.16,6.5,0.77828,0.00019,17.78193]
[1777697205023,26.57,78192.16,6.5,0.77828,0.00019,17.78193]
[1777697205232,26.57,78192.16,6.5,0.77828,0.00019,17.78193]
[1777697205271,26.57,78181.78,6.5,0.77633,0.00019,17.86849]
[1777697206184,26.57,78181.78,6.5,0.77633,0.00019,17.86849]
[1777697206274,26.57,78165.18,6.5,0.7732,0.00019,18.00624]
[1777697207281,26.57,78172.12,6.5,0.77451,0.00019,17.94887]
[1777697208288,26.57,78172.48,6.5,0.77458,0.00019,17.94571]
[1777697209185,26.57,78172.48,6.5,0.77458,0.00019,17.94571]
[1777697213323,26.57,78174.58,6.5,0.77499,0.00019,17.92774]
[1777697215337,26.57,78171.02,6.5,0.77432,0.00019,17.95707]
[1777697216343,26.57,78169.85,6.5,0.7741,0.00019,17.96667]
[1777697219365,26.57,78168.18,6.5,0.77379,0.00019,17.98012]
[1777697224401,26.56,78166.32,6.5,0.77346,0.00019,17.99485]
[1777697226414,26.56,78170.74,6.5,0.7743,0.00019,17.95801]
[1777697227420,26.56,78172.88,6.5,0.77471,0.00019,17.94011]
[1777697228428,26.56,78174.11,6.5,0.77494,0.00019,17.92979]
[1777697231449,26.56,78159.45,6.5,0.77217,0.00019,18.05084]
[1777697232456,26.56,78146.14,6.5,0.76963,0.00019,18.16039]
[1777697233464,26.56,78145.59,6.5,0.76952,0.00019,18.16494]
[1777697234471,26.56,78146.21,6.5,0.76964,0.00019,18.15969]
[1777697240513,26.56,78146.84,6.5,0.76977,0.00019,18.15408]
[1777697241520,26.56,78150.46,6.5,0.77047,0.00019,18.12429]
[1777697242527,26.56,78153.2,6.5,0.77099,0.00019,18.10174]
[1777697246875,26.56,78153.48,6.5,0.77104,0.00019,18.0995]
[1777697246930,26.56,78153.48,6.5,0.77104,0.00019,18.0995]
[1777697247388,26.56,78153.6,6.5,0.77107,0.00019,18.09853]
[1777697247565,26.56,78153.6,6.5,0.77107,0.00019,18.09853]
[1777697248040,26.56,78153.6,6.5,0.77107,0.00019,18.09853]
[1777697248122,26.56,78125.4,6.5,0.76565,0.00019,18.32946]
[1777697248569,26.56,78135.6,6.5,0.76762,0.00019,18.2462]
[1777697249576,26.56,78137.92,6.5,0.76806,0.00019,18.22739]
[1777697251056,26.56,78137.92,6.5,0.76806,0.00019,18.22739]
[1777697251232,26.56,78137.92,6.5,0.76806,0.00019,18.22739]
[1777697251590,26.56,78140.97,6.5,0.76868,0.00019,18.19789]
[1777697256625,26.56,78141.61,6.5,0.76881,0.00019,18.19253]
[1777697261660,26.56,78141.5,6.5,0.76879,0.00019,18.19332]
[1777697267702,26.56,78141.92,6.5,0.76887,0.00019,18.18973]
[1777697270723,26.56,78143.65,6.5,0.7692,0.00019,18.17548]
[1777697272737,26.56,78145.96,6.5,0.76965,0.00019,18.15652]
[1777697277772,26.56,78146.44,6.5,0.76974,0.00019,18.15264]
[1777697280331,26.56,78150.61,6.5,0.77053,0.00019,18.11839]
[1777697280793,26.56,78152.11,6.5,0.77082,0.00019,18.1061]
[1777697283814,26.56,78153.34,6.5,0.77105,0.00019,18.09614]
[1777697286835,26.56,78154.74,6.5,0.77131,0.00019,18.08479]
[1777697287841,26.56,78157.13,6.5,0.77177,0.00019,18.06516]
[1777697288849,26.56,78159.4,6.5,0.7722,0.00019,18.04652]
[1777697291116,26.56,78159.72,6.5,0.77226,0.00019,18.04398]
[1777697291869,26.56,78160.63,6.5,0.77243,0.00019,18.03668]
[1777697292877,26.56,78163.47,6.5,0.77296,0.00019,18.01332]
[1777697294891,26.56,78164.88,6.5,0.77322,0.00019,18.00193]
[1777697295898,26.56,78167.37,6.5,0.77369,0.00019,17.98147]
[1777697296905,26.56,78168.46,6.5,0.7739,0.00019,17.9726]
[1777697298919,26.56,78173.72,6.5,0.77489,0.00019,17.92901]
[1777697299926,26.56,78176.91,6.5,0.77549,0.00019,17.90257]
[1777697302947,26.57,78179.69,6.5,0.77601,0.00019,17.87971]
[1777697307982,26.57,78179.68,6.5,0.776,0.00019,17.88025]
[1777697312012,26.57,78174.96,6.5,0.77514,0.00019,17.91514]
[1777697317046,26.57,78173.18,6.5,0.77481,0.00019,17.92956]
[1777697323089,26.57,78174.28,6.5,0.77503,0.00019,17.92012]
[1777697328929,26.56,78174.1,6.5,0.775,0.00019,17.92136]
[1777697329078,26.56,78174.1,6.5,0.775,0.00019,17.92136]
[1777697329176,26.56,78174.1,6.5,0.77501,0.00019,17.92085]
[1777697329984,26.56,78174.1,6.5,0.77501,0.00019,17.92085]
[1777697330078,26.56,78174.1,6.5,0.77501,0.00019,17.92085]
[1777697330104,26.56,78174.1,6.5,0.77501,0.00019,17.92085]
[1777697330165,26.56,78174.1,6.5,0.77501,0.00019,17.92085]
[1777697330243,26.56,78174.1,6.5,0.77501,0.00019,17.92072]
[1777697331332,26.56,78174.1,6.5,0.77501,0.00019,17.92072]
[1777697331430,26.56,78171.66,6.5,0.77455,0.00019,17.94084]
[1777697333159,26.56,78171.04,6.5,0.77444,0.00019,17.94568]
[1777697334166,26.56,78170.77,6.5,0.7744,0.00019,17.94776]
[1777697335173,26.56,78171.46,6.5,0.77453,0.00019,17.94187]
[1777697340208,26.56,78171.55,6.5,0.77455,0.00019,17.94118]
[1777697341215,26.56,78174.64,6.5,0.77513,0.00019,17.91555]
[1777697344236,26.56,78169.13,6.5,0.7741,0.00019,17.96086]
[1777697345243,26.56,78168.7,6.5,0.77402,0.00019,17.9644]
[1777697348264,26.56,78171.38,6.5,0.77452,0.00019,17.94244]
[1777697349270,26.56,78173.21,6.5,0.77486,0.00019,17.92743]
[1777697351914,26.56,78173.37,6.5,0.77489,0.00019,17.92629]
[1777697352292,26.56,78177.98,6.5,0.77575,0.00019,17.88838]
[1777697353190,26.56,78177.98,6.5,0.77575,0.00019,17.88838]
[1777697356320,26.56,78180.06,6.5,0.77613,0.00019,17.8714]
[1777697358339,26.56,78184.54,6.5,0.77697,0.00019,17.83429]
[1777697359345,26.56,78187.56,6.5,0.77754,0.00019,17.80924]
[1777697361359,26.57,78188.8,6.5,0.77776,0.00019,17.7992]
[1777697364381,26.57,78190.28,6.5,0.77803,0.00019,17.78733]
[1777697365387,26.57,78191.13,6.5,0.77818,0.00019,17.7804]
[1777697368409,26.57,78190.01,6.5,0.77796,0.00019,17.79029]
[1777697369416,26.57,78187.16,6.5,0.77743,0.00019,17.81423]
[1777697370423,26.57,78185.78,6.5,0.77716,0.00019,17.82587]
[1777697371429,26.57,78186.98,6.5,0.77742,0.00019,17.81145]
[1777697372437,26.57,78190.9,6.5,0.77815,0.00019,17.77888]
[1777697377473,26.57,78191.29,6.5,0.77821,0.00019,17.7765]
[1777697383514,26.57,78191.35,6.5,0.77819,0.00019,17.77712]
[1777697390564,26.58,78191.12,6.5,0.77812,0.00019,17.78034]
[1777697392579,26.58,78190.27,6.5,0.77796,0.00019,17.7878]
[1777697399627,26.58,78193.33,6.5,0.7785,0.00019,17.76347]
[1777697400635,26.58,78194.15,6.5,0.77865,0.00019,17.75665]
[1777697405670,26.58,78194.32,6.5,0.77868,0.00019,17.75544]
[1777697410705,26.58,78194.6,6.5,0.77873,0.00019,17.75331]
[1777697415742,26.58,78194.55,6.5,0.77872,0.00019,17.75398]
[1777697420777,26.59,78194.73,6.5,0.77874,0.00019,17.75278]
[1777697428833,26.59,78194.77,6.5,0.77874,0.00019,17.75302]
[1777697434874,26.59,78195.65,6.5,0.77893,0.00019,17.74163]
[1777697442932,26.59,78195.98,6.5,0.77897,0.00019,17.73969]
[1777697447967,26.59,78195.94,6.5,0.77896,0.00019,17.74021]
[1777697453833,26.59,78196.0,6.5,0.77897,0.00019,17.73992]
[1777697454009,26.59,78191.3,6.5,0.77808,0.00019,17.7796]
[1777697455016,26.59,78188.0,6.5,0.77746,0.00019,17.80717]
[1777697457879,26.59,78187.91,6.5,0.77744,0.00019,17.80795]
[1777697461115,26.59,78188.02,6.5,0.77746,0.00019,17.80715]
[1777697461189,26.59,78188.02,6.5,0.77746,0.00019,17.80715]
[1777697461283,26.59,78187.89,6.5,0.77743,0.00019,17.80826]
[1777697462346,26.59,78187.89,6.5,0.77743,0.00019,17.80826]
[1777697462347,26.59,78148.52,6.5,0.76997,0.00019,18.1339]
[1777697463074,26.59,78146.2,6.5,0.76953,0.00019,18.15289]
[1777697465229,26.59,78146.26,6.5,0.76954,0.00019,18.15234]
[1777697465285,26.59,78144.86,6.5,0.76928,0.00019,18.16359]
[1777697472137,26.59,78145.13,6.5,0.76934,0.00019,18.16078]
[1777697477172,26.59,78144.82,6.5,0.76929,0.00019,18.16303]
[1777697484221,26.59,78146.81,6.5,0.76968,0.00019,18.14635]
[1777697485475,26.59,78146.81,6.5,0.76968,0.00019,18.14635]
[1777697485549,26.59,78150.38,6.5,0.77036,0.00019,18.11703]
[1777697486235,26.59,78152.24,6.5,0.77072,0.00019,18.10176]
[1777697489256,26.59,78157.09,6.5,0.77164,0.00019,18.06195]
[1777697490262,26.59,78160.61,6.5,0.77231,0.00019,18.03302]
[1777697494291,26.59,78162.23,6.5,0.77264,0.00019,18.01552]
[1777697497312,26.59,78159.6,6.5,0.77215,0.00019,18.03706]
[1777697498319,26.59,78158.26,6.5,0.77189,0.00019,18.04817]
[1777697500333,26.59,78155.98,6.5,0.77145,0.00019,18.06707]
[1777697505368,26.59,78155.99,6.5,0.77145,0.00019,18.06716]
[1777697510403,26.59,78158.28,6.5,0.77189,0.00019,18.04845]
[1777697515437,26.59,78157.99,6.5,0.77182,0.00019,18.05111]
[1777697519466,26.59,78157.02,6.5,0.77164,0.00019,18.05928]
[1777697522487,26.59,78160.83,6.5,0.77236,0.00019,18.02801]
[1777697524501,26.59,78160.03,6.5,0.7722,0.00019,18.03477]
[1777697529537,26.59,78159.93,6.5,0.77218,0.00019,18.03592]
[1777697530544,26.59,78160.67,6.5,0.77231,0.00019,18.02988]
[1777697534572,26.6,78161.24,6.5,0.77242,0.00019,18.02544]
[1777697539607,26.6,78160.69,6.5,0.77231,0.00019,18.03027]
[1777697545649,26.6,78160.69,6.5,0.7723,0.00019,18.03059]
[1777697550684,26.6,78160.7,6.5,0.7723,0.00019,18.03073]
[1777697555719,26.6,78160.89,6.5,0.77236,0.00019,18.02486]
[1777697561761,26.6,78160.82,6.5,0.77234,0.00019,18.02569]
[1777697566796,26.6,78160.64,6.5,0.77231,0.00019,18.02736]
[1777697571832,26.6,78160.34,6.5,0.77224,0.00019,18.03004]
[1777697573847,26.6,78161.3,6.5,0.77242,0.00019,18.02219]
[1777697578881,26.6,78160.9,6.5,0.77235,0.00019,18.02565]
[1777697585930,26.6,78164.48,6.5,0.77302,0.00019,17.99617]
[1777697586937,26.6,78168.67,6.5,0.77382,0.00019,17.96146]
[1777697587947,26.6,78169.43,6.5,0.77397,0.00019,17.95511]
[1777697590967,26.6,78172.12,6.5,0.77448,0.00019,17.93269]
[1777697596003,26.6,78172.02,6.5,0.77446,0.00019,17.93332]
[1777697597009,26.6,78172.18,6.5,0.7745,0.00019,17.93195]
[1777697598016,26.6,78174.15,6.5,0.77487,0.00019,17.91558]
[1777697605067,26.6,78175.66,6.5,0.77516,0.00019,17.90287]
[1777697610102,26.6,78176.01,6.5,0.77523,0.00019,17.89983]
[1777697616144,26.6,78175.5,6.5,0.77517,0.00019,17.89926]
[1777697621179,26.6,78175.42,6.5,0.77516,0.00019,17.89978]
[1777697627207,26.6,78175.58,6.5,0.77519,0.00019,17.8984]
[1777697627221,26.6,78175.68,6.5,0.77521,0.00019,17.89757]
[1777697628285,26.6,78175.68,6.5,0.77521,0.00019,17.89757]
[1777697628331,26.6,78175.68,6.5,0.77521,0.00019,17.89757]
[1777697628334,26.6,78175.86,6.5,0.77524,0.00019,17.89608]
[1777697629093,26.6,78175.86,6.5,0.77524,0.00019,17.89608]
[1777697633076,26.6,78175.83,6.5,0.77524,0.00019,17.89636]
[1777697641319,26.6,78175.94,6.5,0.77525,0.00019,17.89573]
[1777697649588,26.6,78175.91,6.5,0.77525,0.00019,17.89601]
[1777697654690,26.6,78175.91,6.5,0.77524,0.00019,17.89638]
[1777697655014,26.6,78175.91,6.5,0.77524,0.00019,17.89647]
[1777697662466,26.6,78175.96,6.5,0.77524,0.00019,17.89643]
[1777697668508,26.6,78175.78,6.5,0.7752,0.00019,17.89822]
[1777697673542,26.6,78176.9,6.5,0.77544,0.00019,17.8846]
[1777697686634,26.6,78177.34,6.5,0.77554,0.00019,17.8802]
[1777697695700,26.6,78177.58,6.5,0.7756,0.00019,17.87772]
[1777697697396,26.6,78177.67,6.5,0.77561,0.00019,17.87703]
[1777697702749,26.6,78177.56,6.5,0.77558,0.00019,17.87826]
[1777697707785,26.6,78177.57,6.5,0.77558,0.00019,17.87842]
[1777697713827,26.6,78177.64,6.5,0.77559,0.00019,17.87812]
[1777697714836,26.6,78179.89,6.5,0.77601,0.00019,17.85949]
[1777697715843,26.6,78184.04,6.5,0.77679,0.00019,17.82488]
[1777697721884,26.6,78184.9,6.5,0.77694,0.00019,17.81817]
[1777697726920,26.6,78185.38,6.5,0.77702,0.00019,17.81469]
[1777697727927,26.6,78188.16,6.5,0.77754,0.00019,17.79164]
[1777697732962,26.6,78188.05,6.5,0.77755,0.00019,17.78862]
[1777697737997,26.61,78188.56,6.5,0.77762,0.00019,17.7852]
[1777697743032,26.61,78189.09,6.5,0.77772,0.00019,17.78101]
[1777697747060,26.61,78191.27,6.5,0.77813,0.00019,17.76277]
[1777697748067,26.61,78192.63,6.5,0.77838,0.00019,17.75143]
[1777697753101,26.61,78193.11,6.5,0.77847,0.00019,17.74768]
[1777697758137,26.61,78193.47,6.5,0.77852,0.00019,17.7453]
[1777697763173,26.61,78193.17,6.5,0.77846,0.00019,17.74795]
[1777697764180,26.61,78192.35,6.5,0.77831,0.00019,17.75481]
[1777697768208,26.61,78185.87,6.5,0.77709,0.00019,17.80887]
[1777697770222,26.61,78184.55,6.5,0.77684,0.00019,17.81977]
[1777697771229,26.61,78187.51,6.5,0.7774,0.00019,17.79527]
[1777697772235,26.61,78189.18,6.5,0.77771,0.00019,17.78151]
[1777697777270,26.61,78189.82,6.5,0.77781,0.00019,17.7771]
[1777697782306,26.62,78189.51,6.5,0.77773,0.00019,17.78067]
[1777697784320,26.62,78190.45,6.5,0.7779,0.00019,17.77291]
[1777697787341,26.62,78191.34,6.5,0.77807,0.00019,17.76564]
[1777697794390,26.62,78191.21,6.5,0.77807,0.00019,17.76261]
[1777697799425,26.62,78191.32,6.5,0.77808,0.00019,17.76205]
[1777697802294,26.62,78191.07,6.5,0.77803,0.00019,17.76429]
[1777697803339,26.62,78191.11,6.5,0.77804,0.00019,17.76403]
[1777697808488,26.62,78190.79,6.5,0.77797,0.00019,17.76717]
[1777697810502,26.62,78188.44,6.5,0.77752,0.00019,17.7869]
[1777697813523,26.62,78184.33,6.5,0.77675,0.00019,17.82126]
[1777697814530,26.62,78180.76,6.5,0.77607,0.00019,17.8511]
[1777697815537,26.62,78179.68,6.5,0.77586,0.00019,17.86021]
[1777697816544,26.62,78178.41,6.5,0.77562,0.00019,17.87088]
[1777697821579,26.62,78178.61,6.5,0.77564,0.00019,17.8699]
[1777697826614,26.63,78178.29,6.5,0.77557,0.00019,17.87325]
[1777697829634,26.63,78179.45,6.5,0.77579,0.00019,17.86366]
[1777697834670,26.63,78179.98,6.5,0.77589,0.00019,17.85899]
[1777697839705,26.62,78179.45,6.5,0.7758,0.00019,17.8631]
[1777697843733,26.62,78181.19,6.5,0.77613,0.00019,17.84857]
[1777697844553,26.62,78181.19,6.5,0.77613,0.00019,17.84857]
[1777697844741,26.62,78170.03,6.5,0.77402,0.00019,17.94099]
[1777697845601,26.62,78170.03,6.5,0.77402,0.00019,17.94099]
[1777697845747,26.63,78154.11,6.5,0.77099,0.00019,18.07243]
[1777697846754,26.63,78145.44,6.5,0.76933,0.00019,18.14355]
[1777697848712,26.63,78145.39,6.5,0.76933,0.00019,18.14393]
[1777697848768,26.63,78145.26,6.5,0.7693,0.00019,18.14496]
[1777697849775,26.63,78148.46,6.5,0.76991,0.00019,18.11873]
[1777697850782,26.63,78152.35,6.5,0.77066,0.00019,18.08684]
[1777697851789,26.63,78154.1,6.5,0.77103,0.00019,18.06798]
[1777697856825,26.63,78154.49,6.5,0.77109,0.00019,18.06506]
[1777697861862,26.63,78154.94,6.5,0.77117,0.00019,18.06162]
[1777697866897,26.63,78154.95,6.5,0.77117,0.00019,18.06178]
[1777697871932,26.63,78153.7,6.5,0.77093,0.00019,18.07222]
[1777697872939,26.63,78151.82,6.5,0.77057,0.00019,18.08767]
[1777697873946,26.63,78150.39,6.5,0.7703,0.00019,18.09941]
[1777697878981,26.63,78150.96,6.5,0.7704,0.00019,18.09474]
[1777697885028,26.63,78150.71,6.5,0.77035,0.00019,18.0969]
[1777697890063,26.63,78152.05,6.5,0.77061,0.00019,18.08599]
[1777697892077,26.63,78154.79,6.5,0.77113,0.00019,18.06354]
[1777697893084,26.63,78156.21,6.5,0.7714,0.00019,18.05189]
[1777697895098,26.63,78157.39,6.5,0.77162,0.00019,18.0423]
[1777697896105,26.63,78158.22,6.5,0.77178,0.00019,18.03553]
[1777697900133,26.63,78158.87,6.5,0.7719,0.00019,18.03045]
[1777697902147,26.63,78161.16,6.5,0.77234,0.00019,18.01143]
[1777697903154,26.63,78163.2,6.5,0.77273,0.00019,17.99454]
[1777697904616,26.63,78163.52,6.5,0.77279,0.00019,17.99183]
[1777697908189,26.63,78164.12,6.5,0.77291,0.00019,17.98661]
[1777697910203,26.63,78164.63,6.5,0.77301,0.00019,17.98231]
[1777697915238,26.63,78164.52,6.5,0.77303,0.00019,17.97845]
[1777697920273,26.63,78166.16,6.5,0.77334,0.00019,17.96468]
[1777697925310,26.63,78165.64,6.5,0.77325,0.00019,17.96879]
[1777697927324,26.63,78166.08,6.5,0.77333,0.00019,17.96507]
[1777697929338,26.63,78166.47,6.5,0.77341,0.00019,17.96177]
[1777697933366,26.63,78165.67,6.5,0.77326,0.00019,17.96822]
[1777697934373,26.63,78166.07,6.5,0.77334,0.00019,17.96488]
[1777697935380,26.62,78165.64,6.5,0.77326,0.00019,17.96839]
[1777697940415,26.62,78166.08,6.5,0.77335,0.00019,17.96455]
[1777697948113,26.62,78166.31,6.5,0.77339,0.00019,17.9625]
[1777697948471,26.62,78167.92,6.5,0.7737,0.00019,17.94908]
[1777697949478,26.62,78169.4,6.5,0.77398,0.00019,17.93684]
[1777697951492,26.62,78170.52,6.5,0.77419,0.00019,17.92758]
[1777697952498,26.62,78171.12,6.5,0.77431,0.00019,17.92262]
[1777697953506,26.62,78171.29,6.5,0.77434,0.00019,17.92123]
[1777697954513,26.62,78171.51,6.5,0.77438,0.00019,17.91943]
[1777697958540,26.62,78172.19,6.5,0.77451,0.00019,17.91386]
[1777697959547,26.62,78172.3,6.5,0.77453,0.00019,17.91297]
[1777697960555,26.62,78172.23,6.5,0.77451,0.00019,17.91357]
[1777697961562,26.62,78172.33,6.5,0.77453,0.00019,17.91276]
[1777697963576,26.62,78172.26,6.5,0.77452,0.00019,17.91338]
[1777697964583,26.62,78172.44,6.5,0.77455,0.00019,17.91191]
[1777697965590,26.62,78172.41,6.5,0.77455,0.00019,17.91217]
[1777697966597,26.62,78172.48,6.5,0.77456,0.00019,17.91161]
[1777697968611,26.62,78172.41,6.5,0.77454,0.00019,17.91223]
[1777697969618,26.62,78172.19,6.5,0.7745,0.00019,17.91407]
[1777697970625,26.62,78172.11,6.5,0.77449,0.00019,17.91474]
[1777697971632,26.62,78172.18,6.5,0.77454,0.00019,17.90963]
[1777697975660,26.62,78172.12,6.5,0.77452,0.00019,17.91019]
[1777697979687,26.62,78172.19,6.5,0.77454,0.00019,17.90966]
[1777697984723,26.62,78172.5,6.5,0.77459,0.00019,17.90717]
[1777697985730,26.63,78172.6,6.5,0.77461,0.00019,17.90636]
[1777697996807,26.63,78173.06,6.5,0.77469,0.00019,17.90279]
[1777697998820,26.63,78172.47,6.5,0.77458,0.00019,17.9077]
[1777698000837,26.63,78172.13,6.5,0.77452,0.00019,17.91052]
[1777698001842,26.63,78171.79,6.5,0.77445,0.00019,17.91334]
[1777698002848,26.63,78171.64,6.5,0.77442,0.00019,17.91458]
[1777698004863,26.63,78171.77,6.5,0.77445,0.00019,17.91351]
[1777698008891,26.63,78171.35,6.5,0.77437,0.00019,17.91697]
[1777698009898,26.63,78170.33,6.5,0.77418,0.00019,17.92539]
[1777698010904,26.63,78169.16,6.5,0.77395,0.00019,17.93503]
[1777698011911,26.63,78168.39,6.5,0.77381,0.00019,17.94135]
[1777698013926,26.63,78169.37,6.5,0.774,0.00019,17.93315]
[1777698014933,26.63,78171.2,6.5,0.77435,0.00019,17.91797]
[1777698015940,26.63,78170.84,6.5,0.77428,0.00019,17.92092]
[1777698016947,26.62,78170.36,6.5,0.77419,0.00019,17.92485]
[1777698020974,26.62,78171.06,6.5,0.77432,0.00019,17.91888]
[1777698021982,26.62,78170.62,6.5,0.77424,0.00019,17.92249]
[1777698024576,26.62,78170.61,6.5,0.77424,0.00019,17.92249]
[1777698026010,26.62,78168.28,6.5,0.7738,0.00019,17.94168]
[1777698029031,26.62,78167.68,6.5,0.77369,0.00019,17.94646]
[1777698036081,26.62,78167.55,6.5,0.77371,0.00019,17.94261]
[1777698037087,26.62,78164.74,6.5,0.77318,0.00019,17.96558]
[1777698038093,26.62,78161.9,6.5,0.77264,0.00019,17.98906]
[1777698039100,26.62,78159.68,6.5,0.77222,0.00019,18.00739]
[1777698042122,26.62,78158.65,6.5,0.77202,0.00019,18.01591]
[1777698047158,26.62,78158.59,6.5,0.77201,0.00019,18.01646]
[1777698052193,26.62,78158.29,6.5,0.77195,0.00019,18.01901]
[1777698056221,26.62,78155.58,6.5,0.77143,0.00019,18.04137]
[1777698061256,26.62,78155.51,6.5,0.77142,0.00019,18.04194]
[1777698066291,26.62,78155.48,6.5,0.77142,0.00019,18.04219]
[1777698071326,26.62,78155.55,6.5,0.77143,0.00019,18.04165]
[1777698075354,26.62,78154.55,6.5,0.77124,0.00019,18.04991]
[1777698078375,26.62,78152.56,6.5,0.77086,0.00019,18.06627]
[1777698079382,26.62,78150.0,6.5,0.77037,0.00019,18.08728]
[1777698084417,26.62,78149.79,6.5,0.77032,0.00019,18.08947]
[1777698089452,26.62,78149.81,6.5,0.77032,0.00019,18.08932]
[1777698094488,26.62,78149.34,6.5,0.77027,0.00019,18.0885]
[1777698100530,26.62,78149.46,6.5,0.7703,0.00019,18.08736]
[1777698107579,26.62,78149.65,6.5,0.77034,0.00019,18.08563]
[1777698112613,26.62,78149.46,6.5,0.7703,0.00019,18.08707]
[1777698117649,26.62,78149.38,6.5,0.77029,0.00019,18.08761]
[1777698123691,26.62,78149.19,6.5,0.77026,0.00019,18.08902]
[1777698125705,26.62,78148.19,6.5,0.77007,0.00019,18.09716]
[1777698130739,26.62,78148.13,6.5,0.77006,0.00019,18.0975]
[1777698132754,26.62,78154.02,6.5,0.77119,0.00019,18.04909]
[1777698133761,26.62,78155.79,6.5,0.77152,0.00019,18.03457]
[1777698137789,26.62,78154.62,6.5,0.7713,0.00019,18.04434]
[1777698142824,26.62,78155.62,6.5,0.77148,0.00019,18.03625]
[1777698147859,26.62,78155.55,6.5,0.77147,0.00019,18.03698]
[1777698152893,26.62,78155.41,6.5,0.77147,0.00019,18.03373]
[1777698157929,26.62,78154.93,6.5,0.77138,0.00019,18.03778]
[1777698163972,26.62,78155.39,6.5,0.77146,0.00019,18.03412]
[1777698170014,26.62,78155.12,6.5,0.77141,0.00019,18.03653]
[1777698173035,26.62,78156.4,6.5,0.77165,0.00019,18.02614]
[1777698178070,26.63,78156.77,6.5,0.77171,0.00019,18.02343]
[1777698182098,26.63,78158.0,6.5,0.77194,0.00019,18.01359]
[1777698184111,26.63,78158.95,6.5,0.77212,0.00019,18.00594]
[1777698185336,26.63,78158.95,6.5,0.77212,0.00019,18.00594]
[1777698185346,26.63,78159.62,6.5,0.77224,0.00019,18.00052]
[1777698186126,26.63,78153.54,6.5,0.77108,0.00019,18.05047]
[1777698187132,26.63,78149.68,6.5,0.77035,0.00019,18.08219]
[1777698189518,26.63,78149.02,6.5,0.77022,0.00019,18.08761]
[1777698195189,26.63,78154.66,6.5,0.7713,0.00019,18.04133]
[1777698196196,26.63,78156.34,6.5,0.77162,0.00019,18.02758]
[1777698197203,26.63,78159.03,6.5,0.77213,0.00019,18.00552]
[1777698198210,26.63,78161.04,6.5,0.77251,0.00019,17.98906]
[1777698201231,26.63,78161.8,6.5,0.77264,0.00019,17.98312]
[1777698206266,26.63,78163.59,6.5,0.77297,0.00019,17.96886]
[1777698209287,26.63,78164.07,6.5,0.77306,0.00019,17.96522]
[1777698215335,26.63,78162.91,6.5,0.77286,0.00019,17.97083]
[1777698222384,26.63,78163.07,6.5,0.77288,0.00019,17.97002]
[1777698224092,26.63,78162.98,6.5,0.77286,0.00019,17.97083]
[1777698225993,26.63,78162.98,6.5,0.77286,0.00019,17.97089]
[1777698226412,26.63,78160.09,6.5,0.77231,0.00019,17.99482]
[1777698231446,26.63,78160.14,6.5,0.77231,0.00019,17.99461]
[1777698233461,26.63,78145.79,6.5,0.76958,0.00019,18.11216]
[1777698234468,26.63,78142.16,6.5,0.76888,0.00019,18.14174]
[1777698235475,26.63,78142.07,6.5,0.76887,0.00019,18.14223]
[1777698236945,26.63,78142.07,6.5,0.76887,0.00019,18.14223]
[1777698237489,26.63,78141.97,6.5,0.76886,0.00019,18.14282]
[1777698242524,26.63,78142.14,6.5,0.7689,0.00019,18.1409]
[1777698246552,26.63,78143.35,6.5,0.76914,0.00019,18.13065]
[1777698249573,26.63,78141.17,6.5,0.76873,0.00019,18.14816]
[1777698254608,26.63,78140.96,6.5,0.7687,0.00019,18.14944]
[1777698259644,26.63,78140.78,6.5,0.76868,0.00019,18.15051]
[1777698264682,26.63,78141.27,6.5,0.76878,0.00019,18.14616]
[1777698269718,26.62,78141.17,6.5,0.76877,0.00019,18.14667]
[1777698275760,26.62,78140.44,6.5,0.76867,0.00019,18.14778]
[1777698277774,26.62,78141.58,6.5,0.76889,0.00019,18.13835]
[1777698284823,26.62,78142.12,6.5,0.769,0.00019,18.13367]
[1777698286708,26.62,78142.12,6.5,0.769,0.00019,18.13367]
[1777698288215,26.62,78142.12,6.5,0.769,0.00019,18.13359]
[1777698293885,26.62,78142.13,6.5,0.76901,0.00019,18.13326]
[1777698298920,26.62,78141.62,6.5,0.76892,0.00019,18.13726]
[1777698303956,26.62,78139.94,6.5,0.7686,0.00019,18.1508]
[1777698308991,26.62,78139.7,6.5,0.76856,0.00019,18.15251]
[1777698314026,26.62,78140.59,6.5,0.76873,0.00019,18.14501]
[1777698318714,26.62,78140.48,6.5,0.76872,0.00019,18.14575]
[1777698319061,26.62,78156.57,6.5,0.7718,0.00019,18.01376]
[1777698320068,26.62,78160.29,6.5,0.7725,0.00019,17.98324]
[1777698321075,26.62,78163.83,6.5,0.77317,0.00019,17.9542]
[1777698322687,26.62,78163.99,6.5,0.7732,0.00019,17.9529]
[1777698323089,26.62,78162.84,6.5,0.77298,0.00019,17.9624]
[1777698326110,26.62,78160.27,6.5,0.77249,0.00019,17.98357]
[1777698328124,26.62,78156.63,6.5,0.7718,0.00019,18.01346]
[1777698329131,26.62,78155.93,6.5,0.77167,0.00019,18.01915]
[1777698330137,26.62,78154.99,6.5,0.77149,0.00019,18.02696]
[1777698335173,26.62,78155.1,6.5,0.77155,0.00019,18.02123]
[1777698340208,26.62,78155.18,6.5,0.77158,0.00019,18.02017]
[1777698345243,26.62,78157.59,6.5,0.77203,0.00019,18.00068]
[1777698346251,26.62,78159.47,6.5,0.77238,0.00019,17.98533]
[1777698351286,26.62,78160.35,6.5,0.77254,0.00019,17.97879]
[1777698352293,26.62,78161.37,6.5,0.77273,0.00019,17.97052]
[1777698357328,26.62,78161.27,6.5,0.77269,0.00019,17.97201]
[1777698360348,26.62,78164.62,6.5,0.77332,0.00019,17.94476]
[1777698361355,26.62,78166.02,6.5,0.77359,0.00019,17.9332]
[1777698362363,26.62,78164.62,6.5,0.77332,0.00019,17.94476]
[1777698363370,26.62,78162.04,6.5,0.77283,0.00019,17.96603]
[1777698368405,26.62,78161.83,6.5,0.7728,0.00019,17.96753]
[1777698370418,26.62,78163.11,6.5,0.77304,0.00019,17.95718]
[1777698371426,26.62,78163.93,6.5,0.77319,0.00019,17.95053]
[1777698372432,26.62,78164.54,6.5,0.7733,0.00019,17.94561]
[1777698378475,26.63,78165.3,6.5,0.77344,0.00019,17.93956]
[1777698380489,26.63,78165.77,6.5,0.77353,0.00019,17.9356]
[1777698381496,26.63,78167.82,6.5,0.77392,0.00019,17.91863]
[1777698382502,26.63,78169.6,6.5,0.77426,0.00019,17.90389]
[1777698384517,26.62,78170.25,6.5,0.77438,0.00019,17.89849]
[1777698390559,26.62,78170.18,6.5,0.77437,0.00019,17.899]
[1777698393580,26.62,78170.92,6.5,0.77455,0.00019,17.88827]
[1777698395594,26.62,78172.19,6.5,0.77479,0.00019,17.87772]
[1777698396601,26.62,78172.27,6.5,0.77481,0.00019,17.87704]
[1777698398614,26.62,78173.03,6.5,0.77495,0.00019,17.87074]
[1777698403651,26.62,78173.81,6.5,0.7751,0.00019,17.86426]
[1777698408685,26.62,78176.88,6.5,0.77568,0.00019,17.83881]
[1777698413720,26.62,78175.19,6.5,0.77536,0.00019,17.8529]
[1777698418756,26.62,78175.15,6.5,0.77535,0.00019,17.85319]
[1777698428826,26.62,78175.15,6.5,0.77536,0.00019,17.85259]
[1777698433861,26.62,78175.19,6.5,0.77539,0.00019,17.85135]
[1777698441917,26.62,78175.12,6.5,0.77541,0.00019,17.85046]
[1777698446952,26.61,78172.79,6.5,0.77499,0.00019,17.86878]
[1777698451987,26.61,78172.8,6.5,0.77505,0.00019,17.86311]
[1777698457022,26.61,78173.72,6.5,0.77525,0.00019,17.85448]
[1777698462057,26.61,78172.79,6.5,0.77509,0.00019,17.86124]
[1777698471120,26.6,78173.65,6.5,0.7753,0.00019,17.85231]
[1777698481190,26.6,78173.65,6.5,0.77534,0.00019,17.85042]
[1777698484211,26.59,78179.27,6.5,0.77641,0.00019,17.80319]
[1777698485218,26.59,78182.5,6.5,0.77702,0.00019,17.77619]
[1777698490253,26.59,78182.08,6.5,0.77696,0.00019,17.77923]
[1777698495288,26.59,78183.29,6.5,0.77719,0.00019,17.76876]
[1777698500322,26.59,78183.88,6.5,0.77731,0.00019,17.76352]
[1777698505358,26.59,78184.09,6.5,0.77736,0.00019,17.76148]
[1777698510392,26.59,78184.05,6.5,0.77735,0.00019,17.76155]
[1777698515428,26.59,78183.98,6.5,0.77738,0.00019,17.75734]
[1777698520463,26.59,78184.1,6.5,0.77741,0.00019,17.75611]
[1777698525498,26.59,78184.49,6.5,0.77749,0.00019,17.75263]
[1777698530533,26.59,78184.3,6.5,0.77746,0.00019,17.75399]
[1777698535568,26.59,78184.34,6.5,0.77747,0.00019,17.75342]
[1777698536955,26.59,78184.44,6.5,0.77749,0.00019,17.75254]
[1777698539945,26.59,78184.47,6.5,0.7775,0.00019,17.75214]
[1777698540653,26.59,78184.47,6.5,0.7775,0.00019,17.75214]
[1777698543449,26.59,78184.6,6.5,0.77753,0.00019,17.75092]
[1777698543624,26.59,78184.42,6.5,0.77749,0.00019,17.75237]
[1777698544581,26.59,78184.42,6.5,0.77749,0.00019,17.75237]
[1777698553695,26.58,78184.6,6.5,0.77754,0.00019,17.75038]
[1777698556441,26.58,78184.64,6.5,0.77755,0.00019,17.74995]
[1777698557463,26.58,78184.57,6.5,0.77754,0.00019,17.75049]
[1777698564773,26.58,78184.8,6.5,0.77759,0.00019,17.74818]
[1777698570815,26.58,78185.28,6.5,0.77768,0.00019,17.74389]
[1777698575850,26.58,78185.78,6.5,0.77782,0.00019,17.73494]
[1777698580885,26.58,78181.1,6.5,0.77694,0.00019,17.77375]
[1777698581892,26.58,78178.8,6.5,0.77651,0.00019,17.79278]
[1777698582899,26.58,78167.79,6.5,0.77443,0.00019,17.88419]
[1777698583906,26.58,78158.6,6.5,0.77268,0.00019,17.96026]
[1777698584913,26.58,78152.57,6.5,0.77152,0.00019,18.01012]
[1777698585920,26.58,78148.76,6.5,0.7708,0.00019,18.04144]
[1777698586927,26.58,78146.26,6.5,0.77031,0.00019,18.06209]
[1777698591961,26.58,78146.51,6.5,0.77037,0.00019,18.05977]
[1777698596998,26.58,78145.88,6.5,0.77025,0.00019,18.06473]
[1777698602033,26.58,78145.22,6.5,0.77013,0.00019,18.06998]
[1777698607068,26.58,78145.11,6.5,0.77011,0.00019,18.07073]
[1777698612103,26.58,78144.98,6.5,0.77009,0.00019,18.07169]
[1777698616132,26.58,78152.16,6.5,0.77147,0.00019,18.0126]
[1777698617139,26.58,78156.86,6.5,0.77236,0.00019,17.97392]
[1777698622174,26.58,78156.64,6.5,0.77232,0.00019,17.97598]
[1777698627092,26.58,78157.06,6.5,0.7724,0.00019,17.97237]
[1777698627124,26.58,78157.06,6.5,0.7724,0.00019,17.97237]
[1777698627699,26.58,78157.06,6.5,0.7724,0.00019,17.97237]
[1777698627779,26.58,78152.52,6.5,0.77153,0.00019,18.00977]
[1777698628403,26.58,78152.52,6.5,0.77153,0.00019,18.00977]
[1777698628465,26.58,78106.36,6.5,0.7626,0.0002,18.38666]
[1777698629231,26.58,78100.74,6.5,0.7615,0.0002,18.43192]
[1777698631253,26.58,78100.55,6.5,0.76147,0.0002,18.43321]
[1777698631294,26.58,78099.5,6.5,0.76131,0.0002,18.43691]
[1777698634268,26.58,78100.66,6.5,0.76155,0.0002,18.42684]
[1777698639303,26.58,78101.14,6.5,0.76165,0.0002,18.42272]
[1777698641317,26.58,78103.16,6.5,0.76205,0.0002,18.40644]
[1777698642323,26.58,78104.23,6.5,0.76226,0.0002,18.39775]
[1777698647671,26.58,78104.06,6.5,0.76222,0.0002,18.39909]
[1777698655414,26.58,78103.85,6.5,0.76218,0.0002,18.40073]
[1777698665485,26.57,78104.79,6.5,0.76238,0.0002,18.39268]
[1777698668506,26.57,78106.06,6.5,0.76263,0.0002,18.38238]
[1777698669513,26.57,78107.43,6.5,0.7629,0.0002,18.3713]
[1777698674548,26.57,78107.11,6.5,0.76283,0.0002,18.37387]
[1777698679583,26.57,78106.72,6.5,0.76276,0.0002,18.37694]
[1777698680590,26.57,78111.13,6.5,0.76362,0.0002,18.34126]
[1777698681597,26.57,78115.21,6.5,0.76442,0.00019,18.30822]
[1777698682604,26.57,78116.04,6.5,0.76458,0.00019,18.30154]
[1777698684618,26.57,78117.08,6.5,0.76478,0.00019,18.29321]
[1777698686632,26.57,78118.04,6.5,0.76496,0.00019,18.28555]
[1777698687109,26.57,78118.04,6.5,0.76496,0.00019,18.28555]
[1777698688647,26.57,78107.92,6.5,0.76299,0.0002,18.36766]
[1777698689655,26.57,78099.13,6.5,0.76127,0.0002,18.43852]
[1777698690662,26.57,78097.13,6.5,0.76088,0.0002,18.4545]
[1777698695697,26.57,78096.9,6.5,0.76088,0.0002,18.45118]
[1777698700732,26.57,78096.99,6.5,0.76091,0.0002,18.44984]
[1777698703753,26.57,78091.55,6.5,0.75985,0.0002,18.49321]
[1777698704760,26.57,78092.85,6.5,0.76011,0.0002,18.48271]
[1777698709794,26.57,78091.74,6.5,0.75989,0.0002,18.49168]
[1777698714829,26.57,78092.24,6.5,0.75998,0.0002,18.48815]
[1777698715838,26.57,78095.72,6.5,0.76066,0.0002,18.46026]
[1777698716844,26.57,78097.73,6.5,0.76105,0.0002,18.44413]
[1777698721880,26.57,78100.78,6.5,0.76164,0.0002,18.41989]
[1777698722887,26.57,78102.26,6.5,0.76194,0.0002,18.40779]
[1777698723894,26.57,78103.28,6.5,0.76214,0.0002,18.39943]
[1777698726916,26.57,78104.51,6.5,0.76239,0.0002,18.38926]
[1777698731951,26.57,78106.24,6.5,0.76273,0.0002,18.37524]
[1777698732958,26.57,78107.3,6.5,0.76293,0.0002,18.36667]
[1777698737994,26.57,78109.58,6.5,0.76338,0.0002,18.34833]
[1777698746051,26.57,78111.8,6.5,0.7638,0.00019,18.33068]
[1777698753100,26.57,78097.74,6.5,0.76108,0.0002,18.44011]
[1777698754106,26.57,78094.12,6.5,0.76037,0.0002,18.46925]
[1777698762162,26.57,78093.06,6.5,0.76015,0.0002,18.47817]
[1777698766191,26.58,78095.34,6.5,0.76058,0.0002,18.46043]
[1777698771226,26.58,78095.03,6.5,0.7605,0.0002,18.46372]
[1777698774246,26.58,78096.97,6.5,0.76087,0.0002,18.4486]
[1777698776097,26.58,78096.97,6.5,0.76087,0.0002,18.4486]
[1777698775254,26.58,78098.13,6.5,0.7611,0.0002,18.43934]
[1777698776524,26.58,78098.13,6.5,0.7611,0.0002,18.43934]
[1777698776548,26.58,78088.97,6.5,0.75929,0.0002,18.51297]
[1777698777311,26.58,78088.97,6.5,0.75929,0.0002,18.51297]
[1777698777365,26.58,78071.92,6.5,0.75592,0.0002,18.64921]
[1777698778276,26.58,78071.05,6.5,0.75574,0.0002,18.65611]
[1777698780282,26.58,78071.26,6.5,0.75579,0.0002,18.65442]
[1777698782304,26.58,78061.86,6.5,0.75391,0.0002,18.72889]
[1777698784318,26.58,78063.59,6.5,0.75426,0.0002,18.71518]
[1777698789355,26.58,78064.62,6.5,0.75447,0.0002,18.70694]
[1777698791376,26.58,78062.84,6.5,0.75412,0.0002,18.72094]
[1777698796407,26.58,78062.5,6.5,0.75405,0.0002,18.72338]
[1777698801442,26.58,78061.35,6.5,0.75383,0.0002,18.73203]
[1777698806477,26.58,78059.76,6.5,0.75352,0.0002,18.74449]
[1777698811512,26.58,78059.7,6.5,0.75355,0.0002,18.74032]
[1777698816546,26.58,78060.21,6.5,0.75365,0.0002,18.73614]
[1777698819568,26.58,78061.89,6.5,0.75399,0.0002,18.72276]
[1777698824603,26.58,78059.88,6.5,0.75359,0.0002,18.7385]
[1777698825609,26.58,78062.5,6.5,0.75412,0.0002,18.71776]
[1777698830645,26.58,78063.68,6.5,0.75435,0.0002,18.70832]
[1777698832659,26.58,78066.38,6.5,0.75489,0.0002,18.68691]
[1777698833666,26.58,78068.22,6.5,0.75526,0.0002,18.67233]
[1777698835680,26.58,78069.86,6.5,0.75558,0.0002,18.65936]
[1777698836601,26.58,78069.86,6.5,0.75558,0.0002,18.65936]
[1777698838701,26.58,78071.81,6.5,0.75597,0.0002,18.64397]
[1777698843736,26.58,78072.48,6.5,0.7561,0.0002,18.63878]
[1777698848771,26.58,78073.15,6.5,0.75623,0.0002,18.63368]
[1777698853806,26.58,78074.5,6.5,0.75649,0.0002,18.62314]
[1777698858842,26.58,78074.27,6.5,0.75644,0.0002,18.62519]
[1777698863877,26.58,78074.03,6.5,0.75639,0.0002,18.62728]
[1777698868912,26.58,78074.37,6.5,0.75645,0.0002,18.62475]
[1777698873947,26.58,78075.31,6.5,0.75667,0.0002,18.61295]
[1777698874954,26.58,78077.54,6.5,0.75711,0.0002,18.59511]
[1777698879989,26.58,78079.41,6.5,0.75749,0.0002,18.57989]
[1777698886031,26.58,78080.7,6.5,0.75775,0.0002,18.56928]
[1777698888045,26.58,78082.24,6.5,0.75806,0.0002,18.5569]
[1777698893080,26.58,78083.23,6.5,0.75826,0.0002,18.54885]
[1777698898115,26.58,78083.96,6.5,0.7584,0.0002,18.54292]
[1777698900315,26.58,78083.99,6.5,0.75841,0.0002,18.54267]
[1777698901284,26.58,78084.8,6.5,0.75857,0.0002,18.53617]
[1777698901346,26.58,78084.8,6.5,0.75857,0.0002,18.53617]
[1777698902143,26.58,78088.7,6.5,0.75934,0.0002,18.50494]
[1777698902331,26.58,78088.7,6.5,0.75934,0.0002,18.50494]
[1777698904333,26.58,78090.02,6.5,0.75961,0.0002,18.49411]
[1777698910200,26.57,78091.59,6.5,0.75993,0.0002,18.48096]
[1777698912214,26.57,78089.68,6.5,0.75956,0.0002,18.49613]
[1777698917248,26.57,78089.93,6.5,0.75962,0.0002,18.49362]
[1777698922284,26.57,78089.72,6.5,0.75958,0.0002,18.49492]
[1777698924298,26.57,78087.57,6.5,0.75916,0.0002,18.51215]
[1777698929333,26.57,78086.59,6.5,0.75896,0.0002,18.52023]
[1777698932355,26.57,78089.89,6.5,0.75964,0.0002,18.48941]
[1777698937389,26.57,78090.21,6.5,0.7597,0.0002,18.48716]
[1777698941417,26.57,78086.42,6.5,0.75895,0.0002,18.51775]
[1777698946452,26.57,78086.3,6.5,0.75892,0.0002,18.51887]
[1777698951490,26.57,78086.59,6.5,0.75898,0.0002,18.51632]
[1777698957532,26.57,78085.7,6.5,0.75882,0.0002,18.52291]
[1777698961560,26.57,78081.18,6.5,0.75793,0.0002,18.55875]
[1777698962567,26.57,78078.06,6.5,0.75732,0.0002,18.58367]
[1777698967602,26.57,78076.2,6.5,0.75695,0.0002,18.59856]
[1777698972637,26.57,78076.5,6.5,0.757,0.0002,18.59623]
[1777698973644,26.57,78078.74,6.5,0.75745,0.0002,18.5784]
[1777698975658,26.57,78076.74,6.5,0.75705,0.0002,18.59444]
[1777698980693,26.57,78076.42,6.5,0.75698,0.0002,18.59716]
[1777698991770,26.57,78076.47,6.5,0.75701,0.0002,18.59279]
[1777698993784,26.57,78083.66,6.5,0.75843,0.0002,18.53553]
[1777698998818,26.58,78085.17,6.5,0.75872,0.0002,18.524]
[1777699003854,26.58,78086.56,6.5,0.75898,0.0002,18.51338]
[1777699008889,26.58,78086.8,6.5,0.75902,0.0002,18.51195]
[1777699013924,26.58,78087.63,6.5,0.75917,0.0002,18.50576]
[1777699020973,26.58,78086.21,6.5,0.75887,0.0002,18.51771]
[1777699022987,26.58,78084.24,6.5,0.75848,0.0002,18.53358]
[1777699028022,26.58,78084.81,6.5,0.75859,0.0002,18.52923]
[1777699034065,26.58,78084.98,6.5,0.75862,0.0002,18.52812]
[1777699039099,26.58,78085.05,6.5,0.75863,0.0002,18.52774]
[1777699044135,26.58,78086.09,6.5,0.75884,0.0002,18.51916]
[1777699051184,26.58,78089.32,6.5,0.75953,0.0002,18.48809]
[1777699056219,26.58,78090.68,6.5,0.75982,0.0002,18.47625]
[1777699061254,26.58,78091.68,6.5,0.76004,0.0002,18.46735]
[1777699066289,26.57,78091.68,6.5,0.76006,0.0002,18.46654]
[1777699071323,26.57,78091.73,6.5,0.76008,0.0002,18.46536]
[1777699073338,26.57,78094.42,6.5,0.76062,0.0002,18.44344]
[1777699074345,26.57,78096.72,6.5,0.76108,0.0002,18.42479]
[1777699080387,26.57,78097.33,6.5,0.76121,0.0002,18.41924]
[1777699081394,26.57,78099.81,6.5,0.7617,0.0002,18.39916]
[1777699082401,26.57,78101.99,6.5,0.76213,0.0002,18.38148]
[1777699089449,26.57,78102.61,6.5,0.76226,0.0002,18.37603]
[1777699094489,26.57,78105.68,6.5,0.76287,0.0002,18.351]
[1777699097931,26.57,78103.92,6.5,0.76253,0.0002,18.36513]
[1777699105565,26.56,78104.02,6.5,0.76255,0.0002,18.36397]
[1777699111606,26.56,78103.67,6.5,0.76253,0.0002,18.36196]
[1777699116642,26.56,78104.49,6.5,0.7627,0.0002,18.35505]
[1777699117649,26.56,78106.3,6.5,0.76305,0.0002,18.34036]
[1777699122684,26.56,78106.68,6.5,0.76313,0.0002,18.33711]
[1777699125705,26.56,78111.04,6.5,0.76399,0.0002,18.30152]
[1777699127719,26.56,78112.84,6.5,0.76435,0.0002,18.28659]
[1777699131747,26.56,78114.46,6.5,0.76467,0.00019,18.27314]
[1777699135775,26.56,78113.07,6.5,0.7644,0.0002,18.28447]
[1777699140810,26.56,78114.42,6.5,0.76466,0.00019,18.27351]
[1777699145846,26.56,78115.4,6.5,0.76485,0.00019,18.26563]
[1777699150881,26.56,78115.3,6.5,0.76483,0.00019,18.26653]
[1777699151888,26.56,78116.72,6.5,0.7651,0.00019,18.25501]
[1777699156923,26.56,78116.73,6.5,0.7651,0.00019,18.25506]
[1777699160951,26.56,78114.84,6.5,0.76473,0.00019,18.27055]
[1777699165986,26.56,78115.23,6.5,0.7648,0.00019,18.26753]
[1777699171021,26.56,78111.71,6.5,0.76415,0.0002,18.29171]
[1777699176056,26.56,78111.22,6.5,0.76406,0.0002,18.29567]
[1777699181091,26.56,78110.08,6.5,0.76383,0.0002,18.30491]
[1777699182098,26.56,78108.23,6.5,0.76347,0.0002,18.31988]
[1777699187132,26.56,78107.42,6.5,0.76332,0.0002,18.3263]
[1777699192168,26.56,78105.96,6.5,0.76303,0.0002,18.33797]
[1777699195472,26.56,78105.73,6.5,0.76299,0.0002,18.33976]
[1777699195513,26.56,78105.73,6.5,0.76299,0.0002,18.33976]
[1777699195530,26.56,78105.73,6.5,0.76299,0.0002,18.33972]
[1777699196196,26.56,78068.65,6.5,0.75567,0.0002,18.63694]
[1777699196562,26.56,78068.65,6.5,0.75567,0.0002,18.63694]
[1777699197203,26.56,78046.95,6.5,0.75133,0.0002,18.80853]
[1777699198209,26.56,78046.05,6.5,0.75115,0.0002,18.81555]
[1777699199657,26.56,78045.76,6.5,0.75109,0.0002,18.81777]
[1777699201231,26.56,78053.05,6.5,0.75256,0.0002,18.76031]
[1777699202238,26.56,78054.6,6.5,0.75287,0.0002,18.7481]
[1777699204252,26.56,78050.92,6.5,0.75213,0.0002,18.77715]
[1777699205259,26.56,78048.66,6.5,0.75168,0.0002,18.79493]
[1777699208280,26.56,78050.53,6.5,0.75206,0.0002,18.78015]
[1777699213315,26.56,78049.5,6.5,0.75185,0.0002,18.78826]
[1777699218350,26.56,78049.6,6.5,0.75187,0.0002,18.78746]
[1777699223385,26.56,78049.5,6.5,0.75185,0.0002,18.78824]
[1777699228419,26.56,78049.04,6.5,0.75176,0.0002,18.79183]
[1777699231440,26.56,78050.46,6.5,0.75208,0.0002,18.77616]
[1777699236477,26.56,78050.87,6.5,0.75216,0.0002,18.77295]
[1777699241512,26.56,78049.75,6.5,0.75193,0.0002,18.7818]
[1777699246547,26.56,78048.86,6.5,0.75175,0.0002,18.78881]
[1777699251582,26.56,78048.62,6.5,0.75171,0.0002,18.79067]
[1777699259639,26.56,78048.62,6.5,0.75171,0.0002,18.79065]
[1777699264606,26.56,78048.42,6.5,0.75167,0.0002,18.79222]
[1777699268703,26.56,78036.87,6.5,0.74934,0.0002,18.8829]
[1777699269710,26.56,78033.13,6.5,0.74858,0.0002,18.91212]
[1777699272149,26.56,78033.36,6.5,0.74863,0.0002,18.91032]
[1777699274746,26.56,78035.5,6.5,0.74906,0.0002,18.89349]
[1777699279781,26.56,78036.3,6.5,0.74923,0.0002,18.88686]
[1777699285823,26.56,78036.17,6.5,0.74922,0.0002,18.88745]
[1777699288844,26.56,78038.08,6.5,0.74961,0.0002,18.87233]
[1777699292183,26.56,78042.26,6.5,0.75049,0.0002,18.83496]
[1777699292871,26.56,78044.31,6.5,0.7509,0.0002,18.81886]
[1777699298914,26.56,78044.48,6.5,0.75094,0.0002,18.81758]
[1777699301935,26.56,78045.81,6.5,0.7512,0.0002,18.80719]
[1777699307977,26.56,78045.66,6.5,0.75117,0.0002,18.80853]
[1777699313011,26.56,78044.32,6.5,0.7509,0.0002,18.81917]
[1777699318048,26.56,78044.35,6.5,0.7509,0.0002,18.81902]
[1777699323082,26.56,78044.7,6.5,0.75097,0.0002,18.81637]
[1777699326120,26.56,78045.03,6.5,0.75103,0.0002,18.81383]
[1777699332146,26.56,78046.09,6.5,0.75124,0.0002,18.80576]
[1777699339197,26.56,78046.3,6.5,0.75128,0.0002,18.80438]
[1777699344230,26.56,78051.53,6.5,0.75232,0.0002,18.7634]
[1777699345238,26.56,78053.71,6.5,0.75276,0.0002,18.74628]
[1777699346244,26.56,78054.94,6.5,0.753,0.0002,18.73665]
[1777699348259,26.56,78056.51,6.5,0.75331,0.0002,18.72443]
[1777699351280,26.56,78059.63,6.5,0.75396,0.0002,18.69557]
[1777699352287,26.56,78062.12,6.5,0.75446,0.0002,18.67587]
[1777699353293,26.56,78060.94,6.5,0.75423,0.0002,18.68526]
[1777699358329,26.56,78060.37,6.5,0.75411,0.0002,18.68988]
[1777699363364,26.56,78059.65,6.5,0.75396,0.0002,18.69565]
[1777699365378,26.56,78058.31,6.5,0.75369,0.0002,18.70626]
[1777699367392,26.56,78059.6,6.5,0.75395,0.0002,18.69605]
[1777699372426,26.56,78059.26,6.5,0.75388,0.0002,18.69876]
[1777699377462,26.56,78059.37,6.5,0.75391,0.0002,18.69765]
[1777699382497,26.56,78059.53,6.5,0.75395,0.0002,18.69616]
[1777699387532,26.56,78059.31,6.5,0.7539,0.0002,18.69798]
[1777699392567,26.56,78060.91,6.5,0.75422,0.0002,18.68543]
[1777699393574,26.56,78059.67,6.5,0.75397,0.0002,18.69527]
[1777699397601,26.56,78062.15,6.5,0.75447,0.0002,18.67574]
[1777699402637,26.56,78063.16,6.5,0.75466,0.0002,18.66793]
[1777699407672,26.56,78063.06,6.5,0.75464,0.0002,18.66893]
[1777699412707,26.56,78063.33,6.5,0.75472,0.0002,18.66236]
[1777699417741,26.56,78063.2,6.5,0.75471,0.0002,18.66304]
[1777699422777,26.56,78063.32,6.5,0.75474,0.0002,18.66188]
[1777699427812,26.56,78063.4,6.5,0.75476,0.0002,18.66074]
[1777699432848,26.56,78063.22,6.5,0.75474,0.0002,18.66167]
[1777699440904,26.56,78062.38,6.5,0.75459,0.0002,18.66756]
[1777699441911,26.56,78060.2,6.5,0.75416,0.0002,18.68472]
[1777699443925,26.56,78061.52,6.5,0.75443,0.0002,18.67402]
[1777699448959,26.55,78061.92,6.5,0.75452,0.0002,18.67029]
[1777699453995,26.55,78062.57,6.5,0.75467,0.0002,18.66457]
[1777699459030,26.55,78063.52,6.5,0.75487,0.0002,18.65651]
[1777699463058,26.55,78062.33,6.5,0.75464,0.0002,18.66554]
[1777699468093,26.55,78061.59,6.5,0.75451,0.0002,18.67082]
[1777699472121,26.55,78060.34,6.5,0.7543,0.0002,18.67576]
[1777699474135,26.55,78058.55,6.5,0.75395,0.0002,18.68976]
[1777699479169,26.54,78058.47,6.5,0.75394,0.0002,18.69024]
[1777699483197,26.54,78059.82,6.5,0.75421,0.0002,18.6796]
[1777699488233,26.54,78059.68,6.5,0.75418,0.0002,18.68057]
[1777699492261,26.54,78060.84,6.5,0.75442,0.0002,18.67131]
[1777699494274,26.54,78063.12,6.5,0.75487,0.0002,18.6531]
[1777699495282,26.54,78064.26,6.5,0.7551,0.0002,18.64396]
[1777699498302,26.54,78065.43,6.5,0.75534,0.0002,18.63439]
[1777699501324,26.54,78063.9,6.5,0.75504,0.0002,18.64639]
[1777699502331,26.54,78062.87,6.5,0.75484,0.0002,18.65458]
[1777699507366,26.54,78062.86,6.5,0.75483,0.0002,18.65467]
[1777699513407,26.54,78063.09,6.5,0.75489,0.0002,18.65228]
[1777699517436,26.54,78060.76,6.5,0.75444,0.0002,18.6703]
[1777699519451,26.54,78059.68,6.5,0.75423,0.0002,18.6787]
[1777699524487,26.54,78060.08,6.5,0.75431,0.0002,18.67537]
[1777699529521,26.54,78059.81,6.5,0.75426,0.0002,18.67739]
[1777699535564,26.54,78059.49,6.5,0.75423,0.0002,18.6753]
[1777699540599,26.54,78058.46,6.5,0.75402,0.0002,18.68389]
[1777699545634,26.54,78058.52,6.5,0.75402,0.0002,18.68381]
[1777699550669,26.54,78058.35,6.5,0.75397,0.0002,18.6857]
[1777699555704,26.54,78059.61,6.5,0.75422,0.0002,18.676]
[1777699560739,26.54,78059.84,6.5,0.75427,0.0002,18.67412]
[1777699565775,26.54,78059.82,6.5,0.75426,0.0002,18.67422]
[1777699571817,26.54,78059.97,6.5,0.75429,0.0002,18.67295]
[1777699579873,26.54,78060.05,6.5,0.7543,0.0002,18.67277]
[1777699584907,26.55,78064.21,6.5,0.75512,0.0002,18.6404]
[1777699590951,26.54,78064.14,6.5,0.75512,0.0002,18.64027]
[1777699596994,26.54,78064.36,6.5,0.75521,0.0002,18.63345]
[1777699602029,26.54,78063.64,6.5,0.75508,0.0002,18.63869]
[1777699607066,26.54,78065.07,6.5,0.75538,0.0002,18.62681]
[1777699609080,26.54,78062.56,6.5,0.75488,0.0002,18.64655]
[1777699614115,26.54,78061.85,6.5,0.75475,0.0002,18.65157]
[1777699619150,26.53,78061.9,6.5,0.75478,0.0002,18.65056]
[1777699624185,26.53,78061.92,6.5,0.7548,0.0002,18.64981]
[1777699629220,26.53,78061.84,6.5,0.7548,0.0002,18.64986]
[1777699635262,26.53,78061.75,6.5,0.75479,0.0002,18.64988]
[1777699641304,26.53,78062.13,6.5,0.75489,0.0002,18.64617]
[1777699646339,26.52,78061.99,6.5,0.75487,0.0002,18.64672]
[1777699651373,26.52,78061.97,6.5,0.75492,0.0002,18.64183]
[1777699656409,26.52,78062.4,6.5,0.75502,0.0002,18.63787]
[1777699661444,26.52,78061.73,6.5,0.7549,0.0002,18.64267]
[1777699666479,26.52,78061.91,6.5,0.75494,0.0002,18.6407]
[1777699671514,26.52,78061.52,6.5,0.75488,0.0002,18.64327]
[1777699676549,26.51,78061.1,6.5,0.75481,0.0002,18.64607]
[1777699681584,26.51,78061.35,6.5,0.75487,0.0002,18.64354]
[1777699682591,26.51,78059.99,6.5,0.7546,0.0002,18.65424]
[1777699683597,26.51,78058.57,6.5,0.75432,0.0002,18.66539]
[1777699688632,26.51,78057.91,6.5,0.7542,0.0002,18.67035]
[1777699692661,26.51,78055.99,6.5,0.7538,0.0002,18.68604]
[1777699694675,26.51,78054.78,6.5,0.75355,0.0002,18.69582]
[1777699699710,26.51,78054.71,6.5,0.75353,0.0002,18.69686]
[1777699701724,26.52,78056.55,6.5,0.75389,0.0002,18.68249]
[1777699702731,26.52,78058.27,6.5,0.75423,0.0002,18.66897]
[1777699707766,26.52,78057.67,6.5,0.7541,0.0002,18.67439]
[1777699713808,26.52,78057.91,6.5,0.75416,0.0002,18.66877]
[1777699720856,26.52,78057.98,6.5,0.75415,0.0002,18.66916]
[1777699725892,26.53,78058.05,6.5,0.75415,0.0002,18.66928]
[1777699732941,26.53,78057.05,6.5,0.75392,0.0002,18.67812]
[1777699739990,26.53,78056.95,6.5,0.7539,0.0002,18.67925]
[1777699745025,26.53,78056.78,6.5,0.75386,0.0002,18.68056]
[1777699750060,26.53,78060.7,6.5,0.75465,0.0002,18.64946]
[1777699751067,26.53,78062.54,6.5,0.75502,0.0002,18.63474]
[1777699752074,26.53,78064.22,6.5,0.75536,0.0002,18.62131]
[1777699753081,26.53,78075.66,6.5,0.75764,0.0002,18.53004]
[1777699754088,26.53,78079.17,6.5,0.75834,0.0002,18.5019]
[1777699755096,26.53,78081.44,6.5,0.75878,0.0002,18.48376]
[1777699756102,26.53,78083.13,6.5,0.75912,0.0002,18.47037]
[1777699757110,26.53,78084.16,6.5,0.75932,0.0002,18.46221]
[1777699759124,26.53,78084.73,6.5,0.75942,0.0002,18.45786]
[1777699764162,26.53,78087.4,6.5,0.75994,0.0002,18.43681]
[1777699765166,26.53,78089.05,6.5,0.76027,0.0002,18.42352]
[1777699768187,26.53,78089.71,6.5,0.7604,0.0002,18.4182]
[1777699769194,26.53,78090.38,6.5,0.76053,0.0002,18.4128]
[1777699773222,26.53,78091.76,6.5,0.76084,0.0002,18.39716]
[1777699774230,26.53,78092.51,6.5,0.76099,0.0002,18.39112]
[1777699775238,26.53,78092.21,6.5,0.76093,0.0002,18.39354]
[1777699776245,26.53,78092.72,6.5,0.76103,0.0002,18.38944]
[1777699777251,26.53,78093.01,6.5,0.76109,0.0002,18.38711]
[1777699778259,26.53,78093.2,6.5,0.76112,0.0002,18.38558]
[1777699779266,26.53,78093.92,6.5,0.76127,0.0002,18.37978]
[1777699783294,26.53,78096.78,6.5,0.76183,0.0002,18.35651]
[1777699788329,26.53,78097.47,6.5,0.76198,0.0002,18.35035]
[1777699793364,26.53,78097.83,6.5,0.76207,0.0002,18.34685]
[1777699798398,26.52,78097.13,6.5,0.76195,0.0002,18.35185]
[1777699803434,26.52,78097.26,6.5,0.76198,0.0002,18.3504]
[1777699808469,26.52,78097.63,6.5,0.76207,0.0002,18.34673]
[1777699813506,26.52,78097.22,6.5,0.762,0.0002,18.34938]
[1777699818542,26.52,78097.21,6.5,0.76202,0.0002,18.34883]
[1777699824584,26.52,78096.84,6.5,0.76196,0.0002,18.35115]
[1777699826079,26.52,78096.84,6.5,0.76196,0.0002,18.35115]
[1777699831633,26.51,78097.36,6.5,0.76211,0.0002,18.34171]
[1777699836079,26.51,78097.41,6.5,0.76213,0.0002,18.34104]
[1777699841705,26.51,78097.63,6.5,0.76219,0.0002,18.33871]
[1777699846095,26.51,78097.96,6.5,0.76226,0.0002,18.33582]
[1777699851778,26.51,78097.95,6.5,0.76227,0.0002,18.33543]
[1777699856922,26.51,78099.25,6.5,0.76253,0.0002,18.32468]
[1777699856989,26.51,78098.98,6.5,0.76248,0.0002,18.32682]
[1777699863862,26.51,78099.17,6.5,0.76252,0.0002,18.32495]
[1777699868163,26.51,78102.37,6.5,0.76315,0.0002,18.29887]
[1777699871918,26.51,78104.71,6.5,0.76361,0.0002,18.27986]
[1777699876953,26.51,78105.91,6.5,0.76385,0.0002,18.27024]
[1777699878980,26.51,78105.94,6.5,0.76385,0.0002,18.27003]
[1777699878993,26.51,78105.94,6.5,0.76385,0.0002,18.27007]
[1777699880086,26.51,78105.94,6.5,0.76385,0.0002,18.27007]
[1777699880173,26.51,78109.76,6.5,0.7646,0.0002,18.23906]
[1777699880981,26.51,78113.44,6.5,0.76531,0.0002,18.20917]
[1777699883198,26.51,78115.62,6.5,0.76574,0.0002,18.19152]
[1777699884007,26.51,78118.42,6.5,0.76628,0.00019,18.16893]
[1777699885009,26.51,78121.03,6.5,0.76678,0.00019,18.14777]
[1777699886016,26.51,78124.57,6.5,0.76747,0.00019,18.11885]
[1777699887352,26.51,78124.47,6.5,0.76745,0.00019,18.11974]
[1777699888030,26.51,78125.24,6.5,0.7676,0.00019,18.11351]
[1777699890044,26.51,78131.16,6.5,0.76874,0.00019,18.06515]
[1777699891051,26.51,78135.28,6.5,0.76957,0.00019,18.02689]
[1777699896085,26.51,78135.82,6.5,0.76965,0.00019,18.02342]
[1777699899107,26.52,78131.04,6.5,0.76871,0.00019,18.06328]
[1777699906155,26.52,78131.5,6.5,0.76879,0.00019,18.05997]
[1777699908170,26.52,78133.96,6.5,0.76927,0.00019,18.03978]
[1777699910184,26.52,78137.43,6.5,0.76994,0.00019,18.01131]
[1777699914212,26.52,78143.82,6.5,0.77116,0.00019,17.95896]
[1777699916226,26.52,78146.27,6.5,0.77163,0.00019,17.93896]
[1777699917340,26.52,78146.2,6.5,0.77161,0.00019,17.93969]
[1777699923275,26.52,78144.7,6.5,0.7713,0.00019,17.95316]
[1777699928310,26.52,78143.86,6.5,0.77112,0.00019,17.96083]
[1777699933345,26.53,78144.09,6.5,0.77115,0.00019,17.95976]
[1777699938380,26.53,78144.05,6.5,0.77112,0.00019,17.961]
[1777699941403,26.53,78146.98,6.5,0.77167,0.00019,17.93741]
[1777699946438,26.53,78149.94,6.5,0.77221,0.00019,17.91414]
[1777699950466,26.54,78153.36,6.5,0.77284,0.00019,17.88695]
[1777699956062,26.54,78153.78,6.5,0.77293,0.00019,17.87996]
[1777699956122,26.54,78153.78,6.5,0.77293,0.00019,17.87996]
[1777699956130,26.54,78153.78,6.5,0.77293,0.00019,17.87996]
[1777699956135,26.54,78153.78,6.5,0.77293,0.00019,17.87996]
[1777699956142,26.54,78153.78,6.5,0.77293,0.00019,17.88011]
[1777699957152,26.54,78153.78,6.5,0.77293,0.00019,17.88011]
[1777699957958,26.54,78154.91,6.5,0.77314,0.00019,17.8709]
[1777699958008,26.54,78157.39,6.5,0.77361,0.00019,17.85052]
[1777699960090,26.54,78157.89,6.5,0.77371,0.00019,17.84656]
[1777699960536,26.54,78161.55,6.5,0.7744,0.00019,17.81659]
[1777699962088,26.54,78161.55,6.5,0.7744,0.00019,17.81659]
[1777699967584,26.55,78164.34,6.5,0.77489,0.00019,17.79507]
[1777699969599,26.55,78166.61,6.5,0.77531,0.00019,17.77668]
[1777699973626,26.55,78160.59,6.5,0.77415,0.00019,17.82756]
[1777699974634,26.55,78158.21,6.5,0.77369,0.00019,17.84738]
[1777699976085,26.55,78158.21,6.5,0.77369,0.00019,17.84738]
[1777699981683,26.55,78157.24,6.5,0.77347,0.00019,17.85714]
[1777699986718,26.56,78158.55,6.5,0.77368,0.00019,17.84772]
[1777699991754,26.56,78158.15,6.5,0.77358,0.00019,17.85246]
[1777699996790,26.57,78158.58,6.5,0.77363,0.00019,17.8503]
[1777700003839,26.57,78158.35,6.5,0.77354,0.00019,17.85424]
[1777700009880,26.58,78158.21,6.5,0.77348,0.00019,17.85694]
[1777700015923,26.58,78158.54,6.5,0.77354,0.00019,17.85125]
[1777700020958,26.58,78159.11,6.5,0.77362,0.00019,17.84784]
[1777700030021,26.59,78159.72,6.5,0.77368,0.00019,17.84505]
[1777700033042,26.59,78163.01,6.5,0.77429,0.00019,17.81858]
[1777700035945,26.59,78164.9,6.5,0.77464,0.00019,17.80349]
[1777700041098,26.6,78167.42,6.5,0.77508,0.00019,17.78433]
[1777700045126,26.6,78164.86,6.5,0.77457,0.00019,17.80669]
[1777700047139,26.6,78161.44,6.5,0.77391,0.00019,17.83549]
[1777700052174,26.61,78162.49,6.5,0.77408,0.00019,17.82793]
[1777700054813,26.61,78161.06,6.5,0.7738,0.00019,17.8402]
[1777700055196,26.61,78152.62,6.5,0.77218,0.00019,17.91006]
[1777700056203,26.61,78148.05,6.5,0.7713,0.00019,17.94781]
[1777700061238,26.61,78147.46,6.5,0.77118,0.00019,17.95313]
[1777700066335,26.61,78147.25,6.5,0.77113,0.00019,17.95533]
[1777700072315,26.61,78145.8,6.5,0.77087,0.00019,17.96353]
[1777700076130,26.61,78145.9,6.5,0.77088,0.00019,17.96312]
[1777700078357,26.62,78149.18,6.5,0.7715,0.00019,17.93661]
[1777700083392,26.62,78148.45,6.5,0.77134,0.00019,17.94353]
[1777700089434,26.62,78148.47,6.5,0.77131,0.00019,17.94469]
[1777700096483,26.63,78148.39,6.5,0.77126,0.00019,17.94675]
[1777700101519,26.63,78148.44,6.5,0.77125,0.00019,17.94738]
[1777700107560,26.63,78147.18,6.5,0.77098,0.00019,17.95897]
[1777700108567,26.63,78144.67,6.5,0.77049,0.00019,17.97977]
[1777700113602,26.63,78144.3,6.5,0.7704,0.00019,17.98369]
[1777700118637,26.64,78144.11,6.5,0.77034,0.00019,17.98612]
[1777700124679,26.64,78143.55,6.5,0.77021,0.00019,17.99177]
[1777700130725,26.64,78144.04,6.5,0.77028,0.00019,17.98881]
[1777700135762,26.65,78144.7,6.5,0.77042,0.00019,17.97979]
[1777700140796,26.65,78144.16,6.5,0.7703,0.00019,17.98517]
[1777700147845,26.65,78144.05,6.5,0.77025,0.00019,17.98737]
[1777700150442,26.65,78144.12,6.5,0.77026,0.00019,17.98698]
[1777700155661,26.65,78144.25,6.5,0.77027,0.00019,17.98666]
[1777700160936,26.66,78144.08,6.5,0.77019,0.00019,17.99004]
[1777700166978,26.66,78144.13,6.5,0.77016,0.00019,17.99135]
[1777700173020,26.67,78144.24,6.5,0.77015,0.00019,17.99175]
[1777700179062,26.67,78144.51,6.5,0.77018,0.00019,17.99062]
[1777700184097,26.67,78144.17,6.5,0.77009,0.00019,17.9943]
[1777700191146,26.68,78144.07,6.5,0.77008,0.00019,17.99175]
[1777700196181,26.68,78144.04,6.5,0.77005,0.00019,17.99286]
[1777700201216,26.68,78144.04,6.5,0.77004,0.00019,17.99371]
[1777700203229,26.68,78148.35,6.5,0.77085,0.00019,17.95877]
[1777700208265,26.69,78150.47,6.5,0.77123,0.00019,17.9425]
[1777700213300,26.69,78150.06,6.5,0.77113,0.00019,17.94696]
[1777700214413,26.69,78150.06,6.5,0.77113,0.00019,17.94696]
[1777700216193,26.69,78150.13,6.5,0.77114,0.00019,17.9468]
[1777700221356,26.69,78149.68,6.5,0.77102,0.00019,17.9517]
[1777700226391,26.7,78151.03,6.5,0.77126,0.00019,17.94162]
[1777700228405,26.7,78154.25,6.5,0.77186,0.00019,17.91565]
[1777700229411,26.7,78158.9,6.5,0.77275,0.00019,17.87769]
[1777700231426,26.7,78161.29,6.5,0.77319,0.00019,17.85859]
[1777700232433,26.7,78164.88,6.5,0.77386,0.00019,17.82932]
[1777700234087,26.7,78164.27,6.5,0.77374,0.00019,17.83463]
[1777700239481,26.71,78163.92,6.5,0.77363,0.00019,17.83935]
[1777700242078,26.71,78163.88,6.5,0.77361,0.00019,17.84025]
[1777700245416,26.71,78164.4,6.5,0.7737,0.00019,17.83654]
[1777700246610,26.71,78164.25,6.5,0.77366,0.00019,17.83834]
[1777700248545,26.71,78166.73,6.5,0.77411,0.00019,17.81872]
[1777700250080,26.71,78166.91,6.5,0.77414,0.00019,17.81749]
[1777700255594,26.72,78166.66,6.5,0.77409,0.00019,17.81653]
[1777700261636,26.72,78166.73,6.5,0.77407,0.00019,17.81759]
[1777700266672,26.73,78166.69,6.5,0.77404,0.00019,17.81894]
[1777700271706,26.73,78167.3,6.5,0.77414,0.00019,17.81458]
[1777700276743,26.73,78168.52,6.5,0.77438,0.00019,17.8043]
[1777700282785,26.73,78168.3,6.5,0.77433,0.00019,17.80627]
[1777700288827,26.73,78169.95,6.5,0.77466,0.00019,17.7921]
[1777700293862,26.73,78170.52,6.5,0.77477,0.00019,17.78743]
[1777700298897,26.72,78170.61,6.5,0.77479,0.00019,17.78638]
[1777700303931,26.72,78169.79,6.5,0.77465,0.00019,17.7925]
[1777700309583,26.72,78169.53,6.5,0.77461,0.00019,17.79438]
[1777700315012,26.72,78171.66,6.5,0.77507,0.00019,17.77111]
[1777700317029,26.72,78175.48,6.5,0.7758,0.00019,17.73935]
[1777700322064,26.72,78176.87,6.5,0.77607,0.00019,17.72756]
[1777700327099,26.72,78176.38,6.5,0.77598,0.00019,17.73133]
[1777700332133,26.72,78180.58,6.5,0.77678,0.00019,17.69629]
[1777700335155,26.72,78185.85,6.5,0.77777,0.00019,17.65258]
[1777700337169,26.72,78187.77,6.5,0.77813,0.00019,17.63672]
[1777700340189,26.72,78190.69,6.5,0.77868,0.00019,17.61264]
[1777700341197,26.72,78192.64,6.5,0.77904,0.00019,17.59651]
[1777700342205,26.72,78189.82,6.5,0.77851,0.00019,17.61999]
[1777700343211,26.72,78187.7,6.5,0.77811,0.00019,17.63762]
[1777700345225,26.72,78191.5,6.5,0.77883,0.00019,17.60603]
[1777700350260,26.72,78191.55,6.5,0.77884,0.00019,17.60556]
[1777700355295,26.72,78191.39,6.5,0.7788,0.00019,17.60696]
[1777700360330,26.72,78191.33,6.5,0.77878,0.00019,17.60794]
[1777700367379,26.72,78192.77,6.5,0.77903,0.00019,17.59683]
[1777700372414,26.72,78192.68,6.5,0.77904,0.00019,17.59374]
[1777700377449,26.72,78191.77,6.5,0.77885,0.00019,17.60203]
[1777700382484,26.73,78192.19,6.5,0.77891,0.00019,17.59927]
[1777700387519,26.73,78192.15,6.5,0.77889,0.00019,17.60036]
[1777700392554,26.73,78191.98,6.5,0.77884,0.00019,17.60253]
[1777700398595,26.74,78192.19,6.5,0.77884,0.00019,17.60271]
[1777700403631,26.74,78190.21,6.5,0.77843,0.00019,17.62073]
[1777700409673,26.74,78190.53,6.5,0.77847,0.00019,17.61922]
[1777700415715,26.74,78190.53,6.5,0.77845,0.00019,17.62005]
[1777700418736,26.75,78192.82,6.5,0.77887,0.00019,17.60146]
[1777700420750,26.75,78196.61,6.5,0.77957,0.00019,17.57027]
[1777700421757,26.75,78200.18,6.5,0.78024,0.00019,17.54057]
[1777700423771,26.75,78193.7,6.5,0.77902,0.00019,17.59458]
[1777700424778,26.75,78191.31,6.5,0.77857,0.00019,17.61451]
[1777700429813,26.75,78192.12,6.5,0.77871,0.00019,17.60858]
[1777700435855,26.75,78192.83,6.5,0.77886,0.00019,17.59909]
[1777700440039,26.75,78192.86,6.5,0.77885,0.00019,17.59919]
[1777700445926,26.76,78193.24,6.5,0.77889,0.00019,17.59763]
[1777700450961,26.76,78193.32,6.5,0.77889,0.00019,17.59786]
[1777700455996,26.76,78193.79,6.5,0.77894,0.00019,17.59552]
[1777700461031,26.77,78193.8,6.5,0.7789,0.00019,17.59721]
[1777700466066,26.77,78193.53,6.5,0.77882,0.00019,17.6007]
[1777700471101,26.77,78193.1,6.5,0.77872,0.00019,17.60515]
[1777700476136,26.78,78193.26,6.5,0.77873,0.00019,17.6047]
[1777700481171,26.78,78191.29,6.5,0.77835,0.00019,17.62191]
[1777700486206,26.78,78190.82,6.5,0.77824,0.00019,17.62659]
[1777700491240,26.78,78191.16,6.5,0.77832,0.00019,17.61997]
[1777700498289,26.79,78191.34,6.5,0.77833,0.00019,17.61961]
[1777700503402,26.79,78190.3,6.5,0.77812,0.00019,17.62884]
[1777700509368,26.79,78191.03,6.5,0.77824,0.00019,17.62397]
[1777700514402,26.79,78190.9,6.5,0.77819,0.00019,17.62584]
[1777700521451,26.8,78190.14,6.5,0.77803,0.00019,17.63322]
[1777700526486,26.8,78189.56,6.5,0.7779,0.00019,17.63875]
[1777700532528,26.8,78189.52,6.5,0.77788,0.00019,17.63996]
[1777700537563,26.8,78189.77,6.5,0.77791,0.00019,17.63864]
[1777700543604,26.8,78189.92,6.5,0.77791,0.00019,17.63835]
[1777700551780,26.81,78189.95,6.5,0.77791,0.00019,17.63873]
[1777700557662,26.81,78189.92,6.5,0.7779,0.00019,17.63583]
[1777700563745,26.81,78190.95,6.5,0.77807,0.00019,17.62843]
[1777700568780,26.82,78191.23,6.5,0.77811,0.00019,17.62699]
[1777700573815,26.82,78191.17,6.5,0.77808,0.00019,17.62834]
[1777700578850,26.82,78191.14,6.5,0.77805,0.00019,17.62943]
[1777700583885,26.82,78191.31,6.5,0.77807,0.00019,17.62886]
[1777700584837,26.82,78191.31,6.5,0.77807,0.00019,17.62886]
[1777700589927,26.82,78191.28,6.5,0.77804,0.00019,17.6301]
[1777700594965,26.83,78191.37,6.5,0.77804,0.00019,17.63017]
[1777700601003,26.83,78191.67,6.5,0.77807,0.00019,17.62866]
[1777700606039,26.83,78191.41,6.5,0.778,0.00019,17.63177]
[1777700611876,26.83,78190.92,6.5,0.7779,0.00019,17.63645]
[1777700617116,26.83,78191.19,6.5,0.77797,0.00019,17.63005]
[1777700622151,26.84,78191.26,6.5,0.77798,0.00019,17.62994]
[1777700628193,26.84,78190.59,6.5,0.77784,0.00019,17.63613]
[1777700635242,26.84,78190.34,6.5,0.77777,0.00019,17.63926]
[1777700640277,26.84,78187.26,6.5,0.77717,0.00019,17.66545]
[1777700645312,26.84,78186.88,6.5,0.77709,0.00019,17.66921]
[1777700649476,26.85,78186.55,6.5,0.77702,0.00019,17.67218]
[1777700655382,26.85,78185.97,6.5,0.77689,0.00019,17.67798]
[1777700659410,26.85,78188.19,6.5,0.77729,0.00019,17.66019]
[1777700666458,26.85,78188.52,6.5,0.77733,0.00019,17.65853]
[1777700671494,26.85,78187.57,6.5,0.77717,0.00019,17.66251]
[1777700676528,26.86,78187.71,6.5,0.77718,0.00019,17.66209]
[1777700681567,26.86,78187.5,6.5,0.77713,0.00019,17.66457]
[1777700686602,26.86,78188.05,6.5,0.77721,0.00019,17.66078]
[1777700691637,26.86,78188.59,6.5,0.7773,0.00019,17.65708]
[1777700698688,26.86,78188.18,6.5,0.7772,0.00019,17.66153]
[1777700703721,26.87,78183.7,6.5,0.77634,0.00019,17.69915]
[1777700708756,26.87,78182.52,6.5,0.77611,0.00019,17.70938]
[1777700713791,26.87,78181.87,6.5,0.77598,0.00019,17.71514]
[1777700717819,26.87,78179.98,6.5,0.77562,0.00019,17.73092]
[1777700722854,26.87,78179.97,6.5,0.77561,0.00019,17.73123]
[1777700726882,26.87,78177.49,6.5,0.77514,0.00019,17.75175]
[1777700732924,26.87,78176.14,6.5,0.77492,0.00019,17.75822]
[1777700738966,26.87,78176.02,6.5,0.7749,0.00019,17.75916]
[1777700744001,26.87,78176.3,6.5,0.77495,0.00019,17.75688]
[1777700749036,26.87,78176.3,6.5,0.77495,0.00019,17.75694]
[1777700754071,26.87,78176.25,6.5,0.77494,0.00019,17.75747]
[1777700759106,26.87,78176.18,6.5,0.77492,0.00019,17.75819]
[1777700764141,26.87,78175.31,6.5,0.77475,0.00019,17.76547]
[1777700774215,26.87,78175.24,6.5,0.77474,0.00019,17.7663]
[1777700781263,26.87,78174.57,6.5,0.77461,0.00019,17.77192]
[1777700786299,26.87,78175.76,6.5,0.77483,0.00019,17.76221]
[1777700796370,26.87,78175.91,6.5,0.77489,0.00019,17.75656]
[1777700800300,26.87,78175.79,6.5,0.77487,0.00019,17.75757]
[1777700800473,26.87,78175.79,6.5,0.77487,0.00019,17.75757]
[1777700800514,26.87,78187.46,6.5,0.77706,0.00019,17.66166]
[1777700801479,26.87,78216.13,6.5,0.78241,0.00018,17.42399]
[1777700802486,26.87,78229.61,6.5,0.78489,0.00018,17.31164]
[1777700803493,26.87,78230.2,6.5,0.785,0.00018,17.30655]
[1777700804409,26.87,78230.2,6.5,0.785,0.00018,17.30655]
[1777700806514,26.87,78227.89,6.5,0.78459,0.00018,17.32531]
[1777700807521,26.87,78225.98,6.5,0.78424,0.00018,17.34104]
[1777700808528,26.87,78224.34,6.5,0.78395,0.00018,17.35448]
[1777700810875,26.87,78224.27,6.5,0.78394,0.00018,17.35478]
[1777700816587,26.87,78223.27,6.5,0.78376,0.00018,17.3628]
[1777700822270,26.87,78223.34,6.5,0.78378,0.00018,17.36217]
[1777700824643,26.87,78220.09,6.5,0.78318,0.00018,17.38926]
[1777700825650,26.87,78218.56,6.5,0.7829,0.00018,17.40196]
[1777700830329,26.87,78217.97,6.5,0.78279,0.00018,17.40661]
[1777700835720,26.87,78217.94,6.5,0.7828,0.00018,17.40643]
[1777700840756,26.87,78218.04,6.5,0.78282,0.00018,17.4052]
[1777700845792,26.86,78218.33,6.5,0.78289,0.00018,17.40237]
[1777700850827,26.86,78218.48,6.5,0.78292,0.00018,17.4007]
[1777700853848,26.86,78216.74,6.5,0.78264,0.00018,17.41033]
[1777700854855,26.86,78213.28,6.5,0.78201,0.00019,17.43903]
[1777700855284,26.86,78213.28,6.5,0.78201,0.00019,17.43903]
[1777700860897,26.86,78212.77,6.5,0.78193,0.00019,17.44247]
[1777700865932,26.86,78212.77,6.5,0.78194,0.00019,17.4418]
[1777700867946,26.86,78210.7,6.5,0.78156,0.00019,17.45874]
[1777700868952,26.86,78213.45,6.5,0.78208,0.00019,17.43572]
[1777700869960,26.86,78218.24,6.5,0.78297,0.00018,17.39571]
[1777700871974,26.86,78223.4,6.5,0.78392,0.00018,17.35251]
[1777700874016,26.86,78224.33,6.5,0.78409,0.00018,17.34471]
[1777700874995,26.86,78226.51,6.5,0.7845,0.00018,17.32645]
[1777700877010,26.86,78228.32,6.5,0.78483,0.00018,17.3113]
[1777700878017,26.86,78229.85,6.5,0.78511,0.00018,17.29851]
[1777700879023,26.86,78228.38,6.5,0.78484,0.00018,17.31082]
[1777700880031,26.86,78226.83,6.5,0.78455,0.00018,17.32378]
[1777700885066,26.86,78226.26,6.5,0.78445,0.00018,17.32843]
[1777700890101,26.86,78224.31,6.5,0.7841,0.00018,17.34449]
[1777700895136,26.85,78222.62,6.5,0.78379,0.00018,17.35823]
[1777700899040,26.85,78221.81,6.5,0.78365,0.00018,17.36471]
[1777700899164,26.85,78219.69,6.5,0.78326,0.00018,17.38229]
[1777700901177,26.85,78217.59,6.5,0.78288,0.00018,17.39958]
[1777700906213,26.85,78218.81,6.5,0.78312,0.00018,17.38871]
[1777700913262,26.85,78218.05,6.5,0.78304,0.00018,17.38956]
[1777700918297,26.85,78217.75,6.5,0.78299,0.00018,17.39145]
[1777700923332,26.85,78217.37,6.5,0.78294,0.00018,17.394]
[1777700929374,26.84,78217.22,6.5,0.78293,0.00018,17.39441]
[1777700930381,26.84,78214.42,6.5,0.78241,0.00019,17.41763]
[1777700932395,26.84,78212.77,6.5,0.78211,0.00019,17.43107]
[1777700937433,26.84,78212.66,6.5,0.78211,0.00019,17.43122]
[1777700941459,26.84,78209.38,6.5,0.78151,0.00019,17.45792]
[1777700945487,26.84,78216.11,6.5,0.78278,0.00019,17.40119]
[1777700946494,26.84,78218.92,6.5,0.7833,0.00018,17.37766]
[1777700949515,26.84,78217.07,6.5,0.78296,0.00018,17.39289]
[1777700954550,26.84,78216.7,6.5,0.7829,0.00018,17.39551]
[1777700956564,26.84,78212.79,6.5,0.78218,0.00019,17.42789]
[1777700960592,26.83,78210.96,6.5,0.78185,0.00019,17.44259]
[1777700965627,26.83,78210.35,6.5,0.78175,0.00019,17.44708]
[1777700970662,26.83,78209.7,6.5,0.78165,0.00019,17.4518]
[1777700975697,26.83,78208.97,6.5,0.78156,0.00019,17.45263]
[1777700980732,26.83,78209.27,6.5,0.78163,0.00019,17.44955]
[1777700989795,26.82,78209.4,6.5,0.78168,0.00019,17.44753]
[1777700994830,26.82,78209.9,6.5,0.78178,0.00019,17.44293]
[1777700999865,26.82,78208.69,6.5,0.78156,0.00019,17.45263]
[1777701004900,26.82,78208.4,6.5,0.78151,0.00019,17.45481]
[1777701010942,26.82,78207.19,6.5,0.78128,0.00019,17.46525]
[1777701015977,26.82,78207.4,6.5,0.78131,0.00019,17.46397]
[1777701021012,26.83,78207.44,6.5,0.78131,0.00019,17.46413]
[1777701026046,26.82,78206.7,6.5,0.78117,0.00019,17.47007]
[1777701032089,26.82,78206.59,6.5,0.7812,0.00019,17.46595]
[1777701037124,26.82,78205.83,6.5,0.78106,0.00019,17.47229]
[1777701042159,26.83,78202.92,6.5,0.7805,0.00019,17.497]
[1777701044173,26.83,78197.82,6.5,0.77955,0.00019,17.53947]
[1777701045180,26.83,78195.42,6.5,0.7791,0.00019,17.55955]
[1777701047194,26.83,78190.98,6.5,0.77826,0.00019,17.5966]
[1777701048201,26.83,78188.95,6.5,0.77788,0.00019,17.6135]
[1777701054243,26.83,78188.94,6.5,0.77786,0.00019,17.61415]
[1777701059278,26.83,78189.14,6.5,0.77789,0.00019,17.61298]
[1777701065812,26.83,78189.0,6.5,0.77785,0.00019,17.61453]
[1777701071362,26.83,78189.28,6.5,0.77789,0.00019,17.61298]
[1777701076397,26.83,78189.04,6.5,0.77783,0.00019,17.61543]
[1777701080327,26.83,78188.88,6.5,0.7778,0.00019,17.61703]
[1777701082328,26.84,78187.46,6.5,0.77753,0.00019,17.62893]
[1777701087474,26.84,78187.02,6.5,0.77743,0.00019,17.63302]
[1777701090336,26.84,78187.02,6.5,0.77743,0.00019,17.63302]
[1777701095530,26.84,78187.08,6.5,0.77747,0.00019,17.62858]
[1777701100565,26.84,78187.11,6.5,0.77747,0.00019,17.62872]
[1777701102578,26.84,78184.67,6.5,0.777,0.00019,17.649]
[1777701106331,26.84,78184.24,6.5,0.77692,0.00019,17.65266]
[1777701112330,26.84,78184.73,6.5,0.77701,0.00019,17.64889]
[1777701122720,26.84,78184.97,6.5,0.77703,0.00019,17.64775]
[1777701133797,26.84,78185.07,6.5,0.77705,0.00019,17.64706]
[1777701134761,26.84,78185.07,6.5,0.77705,0.00019,17.64706]
[1777701134804,26.84,78189.27,6.5,0.77784,0.00019,17.61231]
[1777701135811,26.84,78196.09,6.5,0.77912,0.00019,17.55584]
[1777701136818,26.84,78198.58,6.5,0.77959,0.00019,17.53506]
[1777701137825,26.84,78201.62,6.5,0.78016,0.00019,17.50972]
[1777701141853,26.84,78203.4,6.5,0.7805,0.00019,17.49458]
[1777701147895,26.84,78204.9,6.5,0.78078,0.00019,17.48167]
[1777701152930,26.84,78207.52,6.5,0.78132,0.00019,17.45494]
[1777701156958,26.84,78210.14,6.5,0.78181,0.00019,17.43297]
[1777701162999,26.84,78210.12,6.5,0.78181,0.00019,17.43303]
[1777701168035,26.84,78209.52,6.5,0.7817,0.00019,17.4379]
[1777701174077,26.84,78209.54,6.5,0.7817,0.00019,17.43758]
[1777701179112,26.84,78209.59,6.5,0.78172,0.00019,17.43703]
[1777701186162,26.84,78209.39,6.5,0.78168,0.00019,17.43846]
[1777701189183,26.84,78211.27,6.5,0.78204,0.00019,17.42271]
[1777701194219,26.84,78211.6,6.5,0.7821,0.00019,17.41991]
[1777701199254,26.84,78212.24,6.5,0.78222,0.00019,17.41453]
[1777701204289,26.84,78213.06,6.5,0.78237,0.00019,17.40766]
[1777701209324,26.84,78211.96,6.5,0.78217,0.00019,17.41675]
[1777701214350,26.84,78211.81,6.5,0.78218,0.00019,17.41327]
[1777701215370,26.84,78207.56,6.5,0.78139,0.00019,17.44858]
[1777701221412,26.83,78207.71,6.5,0.78143,0.00019,17.44686]
[1777701226447,26.83,78208.65,6.5,0.78161,0.00019,17.4387]
[1777701230475,26.83,78210.28,6.5,0.78191,0.00019,17.42528]
[1777701231481,26.83,78212.14,6.5,0.78225,0.00019,17.40993]
[1777701236517,26.84,78213.32,6.5,0.78246,0.00019,17.40052]
[1777701241552,26.84,78211.62,6.5,0.78215,0.00019,17.41462]
[1777701242559,26.84,78209.71,6.5,0.7818,0.00019,17.43051]
[1777701247594,26.83,78209.61,6.5,0.78178,0.00019,17.43106]
[1777701250614,26.83,78207.96,6.5,0.78148,0.00019,17.44463]
[1777701255650,26.83,78208.41,6.5,0.78156,0.00019,17.44126]
[1777701260688,26.84,78207.95,6.5,0.78146,0.00019,17.44563]
[1777701262702,26.84,78205.86,6.5,0.78106,0.00019,17.46324]
[1777701263709,26.84,78204.13,6.5,0.78074,0.00019,17.47771]
[1777701266729,26.84,78201.96,6.5,0.78033,0.00019,17.49593]
[1777701273781,26.84,78200.86,6.5,0.78015,0.00019,17.5009]
[1777701274788,26.84,78199.16,6.5,0.77983,0.00019,17.51521]
[1777701275795,26.84,78197.45,6.5,0.77951,0.00019,17.52956]
[1777701280830,26.84,78197.78,6.5,0.77955,0.00019,17.52768]
[1777701285865,26.84,78199.4,6.5,0.77984,0.00019,17.5151]
[1777701290900,26.85,78199.62,6.5,0.77986,0.00019,17.51422]
[1777701295935,26.85,78200.05,6.5,0.77993,0.00019,17.51088]
[1777701300970,26.85,78200.22,6.5,0.77996,0.00019,17.50971]
[1777701306005,26.85,78200.35,6.5,0.77998,0.00019,17.50888]
[1777701312047,26.85,78200.71,6.5,0.78004,0.00019,17.5062]
[1777701317082,26.85,78200.74,6.5,0.78004,0.00019,17.50622]
[1777701322117,26.85,78200.49,6.5,0.77999,0.00019,17.50852]
[1777701328159,26.85,78201.9,6.5,0.78024,0.00019,17.49702]
[1777701333194,26.85,78203.75,6.5,0.78063,0.00019,17.47667]
[1777701338229,26.85,78205.66,6.5,0.781,0.00019,17.46024]
[1777701343265,26.85,78206.15,6.5,0.7811,0.00019,17.45567]
[1777701355351,26.84,78206.34,6.5,0.78116,0.00019,17.45298]
[1777701360386,26.84,78206.33,6.5,0.78117,0.00019,17.45269]
[1777701364414,26.84,78208.98,6.5,0.78167,0.00019,17.43041]
[1777701369450,26.84,78209.66,6.5,0.7818,0.00019,17.42456]
[1777701374485,26.84,78210.97,6.5,0.78204,0.00019,17.41353]
[1777701380526,26.84,78211.0,6.5,0.78205,0.00019,17.41317]
[1777701387575,26.84,78210.89,6.5,0.78204,0.00019,17.41394]
[1777701388582,26.84,78212.58,6.5,0.78235,0.00019,17.39984]
[1777701392610,26.84,78210.49,6.5,0.782,0.00019,17.41261]
[1777701393617,26.84,78208.01,6.5,0.78154,0.00019,17.43322]
[1777701398652,26.84,78207.82,6.5,0.78151,0.00019,17.43454]
[1777701403687,26.84,78208.32,6.5,0.78161,0.00019,17.43015]
[1777701408722,26.84,78207.19,6.5,0.7814,0.00019,17.43931]
[1777701413757,26.84,78207.37,6.5,0.78144,0.00019,17.43757]
[1777701418791,26.84,78207.76,6.5,0.78152,0.00019,17.43413]
[1777701423827,26.84,78207.82,6.5,0.78153,0.00019,17.43344]
[1777701428862,26.84,78208.49,6.5,0.78166,0.00019,17.42768]
[1777701433897,26.84,78208.59,6.5,0.78168,0.00019,17.42668]
[1777701439939,26.84,78207.74,6.5,0.78153,0.00019,17.43358]
[1777701447995,26.84,78208.02,6.5,0.78159,0.00019,17.43101]
[1777701454036,26.84,78208.65,6.5,0.78175,0.00019,17.42098]
[1777701455044,26.84,78212.9,6.5,0.78253,0.00019,17.38556]
[1777701463100,26.84,78213.91,6.5,0.78272,0.00019,17.37732]
[1777701469142,26.84,78213.98,6.5,0.78273,0.00019,17.37685]
[1777701476193,26.84,78213.98,6.5,0.78273,0.00019,17.37695]
[1777701482235,26.84,78210.91,6.5,0.78215,0.00019,17.40297]
[1777701487270,26.84,78210.29,6.5,0.78202,0.00019,17.40889]
[1777701492305,26.84,78210.99,6.5,0.78214,0.00019,17.40347]
[1777701497340,26.84,78210.78,6.5,0.7821,0.00019,17.40514]
[1777701502466,26.84,78211.04,6.5,0.78215,0.00019,17.40292]
[1777701509423,26.84,78210.55,6.5,0.78206,0.00019,17.40709]
[1777701515466,26.84,78210.55,6.5,0.78209,0.00019,17.40243]
[1777701522515,26.84,78210.51,6.5,0.78209,0.00019,17.40274]
[1777701527550,26.84,78210.94,6.5,0.78217,0.00019,17.39914]
[1777701532584,26.84,78209.9,6.5,0.78198,0.00019,17.40779]
[1777701538626,26.84,78210.2,6.5,0.78203,0.00019,17.40523]
[1777701543662,26.84,78208.78,6.5,0.78177,0.00019,17.41701]
[1777701549704,26.84,78208.43,6.5,0.7817,0.00019,17.42033]
[1777701554738,26.84,78209.05,6.5,0.7818,0.00019,17.41544]
[1777701560781,26.84,78209.27,6.5,0.78184,0.00019,17.41389]
[1777701565816,26.84,78208.87,6.5,0.78176,0.00019,17.41753]
[1777701571858,26.84,78208.53,6.5,0.78173,0.00019,17.41584]
[1777701577900,26.84,78208.5,6.5,0.78173,0.00019,17.41601]
[1777701585955,26.84,78208.61,6.5,0.78175,0.00019,17.41503]
[1777701590991,26.84,78208.42,6.5,0.78171,0.00019,17.41659]
[1777701592885,26.84,78208.42,6.5,0.78171,0.00019,17.41659]
[1777701593005,26.84,78196.66,6.5,0.77952,0.00019,17.51424]
[1777701594012,26.84,78185.74,6.5,0.77747,0.00019,17.60488]
[1777701595019,26.84,78180.7,6.5,0.77651,0.00019,17.64681]
[1777701596026,26.85,78179.52,6.5,0.77629,0.00019,17.65663]
[1777701601061,26.85,78190.39,6.5,0.77833,0.00019,17.5671]
[1777701602067,26.85,78195.46,6.5,0.77927,0.00019,17.52529]
[1777701603075,26.85,78198.52,6.5,0.77984,0.00019,17.50011]
[1777701605042,26.85,78199.06,6.5,0.77994,0.00019,17.49583]
[1777701610125,26.85,78199.01,6.5,0.7799,0.00019,17.4974]
[1777701615160,26.85,78198.93,6.5,0.77987,0.00019,17.49897]
[1777701620195,26.85,78199.04,6.5,0.77987,0.00019,17.49892]
[1777701625231,26.86,78198.64,6.5,0.77978,0.00019,17.50306]
[1777701630266,26.86,78198.83,6.5,0.77979,0.00019,17.50227]
[1777701635301,26.86,78199.54,6.5,0.77995,0.00019,17.49222]
[1777701640336,26.86,78200.71,6.5,0.78019,0.00019,17.48165]
[1777701641343,26.86,78203.22,6.5,0.78066,0.00019,17.46066]
[1777701642350,26.86,78206.7,6.5,0.78131,0.00019,17.43162]
[1777701647385,26.86,78205.78,6.5,0.78115,0.00019,17.43874]
[1777701652420,26.85,78206.26,6.5,0.78126,0.00019,17.43415]
[1777701658462,26.85,78206.41,6.5,0.7813,0.00019,17.43213]
[1777701661483,26.85,78208.06,6.5,0.78162,0.00019,17.418]
[1777701662490,26.85,78210.61,6.5,0.78209,0.00019,17.39665]
[1777701667525,26.85,78214.35,6.5,0.7828,0.00019,17.36501]
[1777701672560,26.85,78214.12,6.5,0.78276,0.00019,17.36662]
[1777701678602,26.85,78214.03,6.5,0.78275,0.00019,17.36699]
[1777701683637,26.85,78214.04,6.5,0.78276,0.00019,17.36658]
[1777701688672,26.85,78214.83,6.5,0.78292,0.00019,17.35968]
[1777701693707,26.85,78215.36,6.5,0.78306,0.00019,17.35039]
[1777701698742,26.84,78216.43,6.5,0.78326,0.00019,17.34124]
[1777701703777,26.84,78216.69,6.5,0.78331,0.00019,17.33891]
[1777701705791,26.84,78222.12,6.5,0.78432,0.00018,17.29349]
[1777701710825,26.84,78223.96,6.5,0.78465,0.00018,17.27825]
[1777701716868,26.85,78226.01,6.5,0.78503,0.00018,17.26136]
[1777701721903,26.85,78226.87,6.5,0.78518,0.00018,17.25415]
[1777701726938,26.84,78227.19,6.5,0.78525,0.00018,17.25093]
[1777701731972,26.84,78227.2,6.5,0.78527,0.00018,17.25033]
[1777701736001,26.84,78228.92,6.5,0.78559,0.00018,17.2355]
[1777701739079,26.84,78229.66,6.5,0.78573,0.00018,17.22913]
[1777701748086,26.84,78229.67,6.5,0.78576,0.00018,17.22802]
[1777701753121,26.84,78231.82,6.5,0.7862,0.00018,17.2047]
[1777701755135,26.84,78234.12,6.5,0.78664,0.00018,17.1849]
[1777701760170,26.83,78234.78,6.5,0.78678,0.00018,17.17825]
[1777701766211,26.83,78234.99,6.5,0.78685,0.00018,17.17496]
[1777701768226,26.83,78237.24,6.5,0.78727,0.00018,17.15561]
[1777701774268,26.82,78237.21,6.5,0.78729,0.00018,17.15464]
[1777701779303,26.82,78237.14,6.5,0.7873,0.00018,17.15418]
[1777701785344,26.82,78237.55,6.5,0.78741,0.00018,17.14946]
[1777701786351,26.82,78239.04,6.5,0.78768,0.00018,17.13671]
[1777701791387,26.82,78240.21,6.5,0.78792,0.00018,17.12586]
[1777701793402,26.81,78244.1,6.5,0.78864,0.00018,17.09269]
[1777701794409,26.81,78249.38,6.5,0.7896,0.00018,17.04798]
[1777701795899,26.81,78250.94,6.5,0.78989,0.00018,17.0347]
[1777701797430,26.81,78252.38,6.5,0.79016,0.00018,17.02236]
[1777701802464,26.81,78253.71,6.5,0.7904,0.00018,17.01085]
[1777701808507,26.81,78253.91,6.5,0.79047,0.00018,17.0078]
[1777701813542,26.81,78253.86,6.5,0.79052,0.00018,17.00251]
[1777701818577,26.8,78254.11,6.5,0.79059,0.00018,16.99939]
[1777701824619,26.8,78254.52,6.5,0.79068,0.00018,16.9948]
[1777701825626,26.8,78257.07,6.5,0.79115,0.00018,16.97303]
[1777701826633,26.8,78258.15,6.5,0.79135,0.00018,16.96372]
[1777701827640,26.8,78259.38,6.5,0.79158,0.00018,16.95315]
[1777701830660,26.8,78260.75,6.5,0.79183,0.00018,16.94114]
[1777701835696,26.8,78260.87,6.5,0.79187,0.00018,16.93951]
[1777701836703,26.8,78258.13,6.5,0.79137,0.00018,16.96265]
[1777701837709,26.8,78256.7,6.5,0.79111,0.00018,16.97464]
[1777701842745,26.8,78256.8,6.5,0.79115,0.00018,16.97311]
[1777701847779,26.79,78257.2,6.5,0.79123,0.00018,16.96908]
[1777701848787,26.79,78255.17,6.5,0.79087,0.00018,16.98612]
[1777701850801,26.79,78252.35,6.5,0.79036,0.00018,17.00965]
[1777701851808,26.79,78253.88,6.5,0.79064,0.00018,16.9965]
[1777701856843,26.79,78252.71,6.5,0.79045,0.00018,17.0055]
[1777701861877,26.79,78252.18,6.5,0.79038,0.00018,17.00902]
[1777701866913,26.79,78252.43,6.5,0.79044,0.00018,17.00596]
[1777701872955,26.78,78252.44,6.5,0.7905,0.00018,17.00032]
[1777701877990,26.78,78252.48,6.5,0.7905,0.00018,17.00004]
[1777701883026,26.78,78252.57,6.5,0.79052,0.00018,16.99933]
[1777701888061,26.78,78255.0,6.5,0.79096,0.00018,16.97879]
[1777701889068,26.78,78256.69,6.5,0.79127,0.00018,16.96449]
[1777701889318,26.78,78256.69,6.5,0.79127,0.00018,16.96449]
[1777701892089,26.78,78257.87,6.5,0.79148,0.00018,16.95462]
[1777701897124,26.78,78259.12,6.5,0.7917,0.00018,16.94422]
[1777701902159,26.78,78258.78,6.5,0.79164,0.00018,16.94727]
[1777701907194,26.79,78259.4,6.5,0.79175,0.00018,16.94215]
[1777701912229,26.79,78259.28,6.5,0.79172,0.00018,16.94332]
[1777701917264,26.79,78259.49,6.5,0.79176,0.00018,16.94165]
[1777701924312,26.79,78259.46,6.5,0.79175,0.00018,16.94205]
[1777701929348,26.79,78260.69,6.5,0.79197,0.00018,16.93169]
[1777701930355,26.79,78262.61,6.5,0.79232,0.00018,16.91542]
[1777701931363,26.79,78265.39,6.5,0.79286,0.00018,16.88717]
[1777701932369,26.79,78266.59,6.5,0.79307,0.00018,16.87701]
[1777701937405,26.79,78266.54,6.5,0.79305,0.00018,16.87795]
[1777701938412,26.79,78267.52,6.5,0.79323,0.00018,16.8697]
[1777701943448,26.79,78268.33,6.5,0.79336,0.00018,16.86335]
[1777701946468,26.79,78271.29,6.5,0.79389,0.00018,16.83838]
[1777701951503,26.79,78273.33,6.5,0.79426,0.00018,16.82104]
[1777701952510,26.79,78274.37,6.5,0.79445,0.00018,16.81221]
[1777701957544,26.79,78274.39,6.5,0.79446,0.00018,16.81144]
[1777701962580,26.79,78274.13,6.5,0.79443,0.00018,16.81288]
[1777701965601,26.79,78277.26,6.5,0.795,0.00018,16.78574]
[1777701971643,26.78,78276.83,6.5,0.79494,0.00018,16.78862]
[1777701976678,26.78,78277.27,6.5,0.79504,0.00018,16.78414]
[1777701981713,26.78,78277.81,6.5,0.79515,0.00018,16.77875]
[1777701985742,26.78,78278.56,6.5,0.7953,0.00018,16.77171]
[1777701989770,26.78,78280.02,6.5,0.79557,0.00018,16.75863]
[1777701992791,26.78,78281.05,6.5,0.7958,0.00018,16.74475]
[1777702000846,26.77,78281.2,6.5,0.79585,0.00018,16.74249]
[1777702004875,26.77,78276.62,6.5,0.79504,0.00018,16.78112]
[1777702005882,26.77,78272.08,6.5,0.79422,0.00018,16.81977]
[1777702006889,26.77,78270.65,6.5,0.79397,0.00018,16.83191]
[1777702009910,26.77,78268.14,6.5,0.79352,0.00018,16.85309]
[1777702011924,26.77,78267.15,6.5,0.79334,0.00018,16.86134]
[1777702018973,26.77,78267.09,6.5,0.79334,0.00018,16.86123]
[1777702026024,26.77,78266.26,6.5,0.79321,0.00018,16.86771]
[1777702031059,26.77,78266.03,6.5,0.79317,0.00018,16.86926]
[1777702036094,26.77,78267.43,6.5,0.79343,0.00018,16.85697]
[1777702041129,26.77,78267.19,6.5,0.7934,0.00018,16.85871]
[1777702046164,26.76,78267.41,6.5,0.79344,0.00018,16.85654]
[1777702047171,26.76,78268.65,6.5,0.79367,0.00018,16.84593]
[1777702052206,26.76,78268.21,6.5,0.79363,0.00018,16.84479]
[1777702057241,26.76,78268.24,6.5,0.79364,0.00018,16.84432]
[1777702058248,26.76,78265.07,6.5,0.79307,0.00018,16.87126]
[1777702059255,26.76,78264.11,6.5,0.7929,0.00018,16.87937]
[1777702065297,26.76,78262.78,6.5,0.79264,0.00018,16.89125]
[1777702070331,26.77,78262.6,6.5,0.7926,0.00018,16.89329]
[1777702077381,26.77,78262.9,6.5,0.79264,0.00018,16.89137]
[1777702082416,26.77,78262.59,6.5,0.79258,0.00018,16.89442]
[1777702090473,26.77,78255.57,6.5,0.79129,0.00018,16.95458]
[1777702091480,26.77,78251.0,6.5,0.79046,0.00018,16.99337]
[1777702092490,26.77,78246.32,6.5,0.78961,0.00018,17.03297]
[1777702094504,26.77,78243.22,6.5,0.78904,0.00018,17.05901]
[1777702099539,26.77,78243.27,6.5,0.78907,0.00018,17.05789]
[1777702105581,26.77,78243.76,6.5,0.78917,0.00018,17.05318]
[1777702106587,26.77,78246.64,6.5,0.7897,0.00018,17.02875]
[1777702111623,26.77,78246.34,6.5,0.78968,0.00018,17.02645]
[1777702116658,26.77,78246.37,6.5,0.78969,0.00018,17.02605]
[1777702121693,26.77,78246.1,6.5,0.78965,0.00018,17.02823]
[1777702128742,26.77,78246.49,6.5,0.78972,0.00018,17.02485]
[1777702140825,26.76,78246.19,6.5,0.78966,0.00018,17.02735]
[1777702147875,26.77,78246.29,6.5,0.78968,0.00018,17.02655]
[1777702155931,26.77,78246.6,6.5,0.78974,0.00018,17.02404]
[1777702166004,26.77,78246.46,6.5,0.78971,0.00018,17.0254]
[1777702172045,26.77,78246.13,6.5,0.78968,0.00018,17.02367]
[1777702178088,26.77,78246.47,6.5,0.78974,0.00018,17.02095]
[1777702183124,26.77,78246.32,6.5,0.78971,0.00018,17.02234]
[1777702189166,26.77,78246.45,6.5,0.78973,0.00018,17.02139]
[1777702192187,26.77,78244.65,6.5,0.7894,0.00018,17.03669]
[1777702197222,26.77,78243.63,6.5,0.78921,0.00018,17.0453]
[1777702202257,26.77,78243.98,6.5,0.78928,0.00018,17.04225]
[1777702208299,26.77,78243.1,6.5,0.78913,0.00018,17.04942]
[1777702213335,26.77,78243.24,6.5,0.78916,0.00018,17.04786]
[1777702221391,26.76,78242.84,6.5,0.7891,0.00018,17.05049]
[1777702226429,26.76,78242.99,6.5,0.78914,0.00018,17.04865]
[1777702232471,26.76,78242.83,6.5,0.78917,0.00018,17.0446]
[1777702237506,26.76,78243.03,6.5,0.78922,0.00018,17.04225]
[1777702242541,26.76,78243.03,6.5,0.78923,0.00018,17.04158]
[1777702252611,26.76,78242.67,6.5,0.78917,0.00018,17.04426]
[1777702257646,26.76,78242.96,6.5,0.78923,0.00018,17.04144]
[1777702263688,26.75,78243.09,6.5,0.78927,0.00018,17.03972]
[1777702271744,26.75,78243.74,6.5,0.78941,0.00018,17.03339]
[1777702277298,26.75,78243.66,6.5,0.7894,0.00018,17.03373]
[1777702282820,26.75,78243.23,6.5,0.78933,0.00018,17.03684]
[1777702287855,26.75,78243.45,6.5,0.78938,0.00018,17.03462]
[1777702292890,26.75,78243.54,6.5,0.78944,0.00018,17.0289]
[1777702299940,26.75,78244.0,6.5,0.78953,0.00018,17.02465]
[1777702307712,26.75,78244.0,6.5,0.78954,0.00018,17.02447]
[1777702314665,26.75,78243.88,6.5,0.78952,0.00018,17.02515]
[1777702320080,26.74,78243.71,6.5,0.7895,0.00018,17.02626]
[1777702327129,26.74,78243.63,6.5,0.78949,0.00018,17.02665]
[1777702332164,26.74,78243.92,6.5,0.78954,0.00018,17.02401]
[1777702337261,26.74,78243.92,6.5,0.78954,0.00018,17.02401]
[1777702347269,26.74,78243.89,6.5,0.78955,0.00018,17.02373]
[1777702352305,26.74,78241.81,6.5,0.78921,0.00018,17.0365]
[1777702357340,26.74,78241.56,6.5,0.78917,0.00018,17.03833]
[1777702362374,26.74,78240.52,6.5,0.78899,0.00018,17.0468]
[1777702365396,26.74,78241.81,6.5,0.78923,0.00018,17.03568]
[1777702370431,26.74,78241.74,6.5,0.78922,0.00018,17.03595]
[1777702371438,26.74,78239.06,6.5,0.78873,0.00018,17.05856]
[1777702372445,26.74,78236.91,6.5,0.78834,0.00018,17.07666]
[1777702377480,26.74,78236.74,6.5,0.78832,0.00018,17.0778]
[1777702382515,26.74,78236.57,6.5,0.78828,0.00018,17.07923]
[1777702391260,26.74,78236.81,6.5,0.78833,0.00018,17.07725]
[1777702396613,26.74,78236.09,6.5,0.78819,0.00018,17.08355]
[1777702402654,26.74,78236.1,6.5,0.78819,0.00018,17.08365]
[1777702407690,26.74,78235.04,6.5,0.78799,0.00018,17.09277]
[1777702412725,26.74,78234.8,6.5,0.78798,0.00018,17.09031]
[1777702417760,26.74,78234.86,6.5,0.78799,0.00018,17.08999]
[1777702419774,26.74,78233.54,6.5,0.78774,0.00018,17.10121]
[1777702425815,26.74,78233.37,6.5,0.78771,0.00018,17.10284]
[1777702430851,26.74,78233.1,6.5,0.78765,0.00018,17.10528]
[1777702434879,26.74,78231.51,6.5,0.78736,0.00018,17.11902]
[1777702435886,26.74,78228.57,6.5,0.78681,0.00018,17.14381]
[1777702438907,26.74,78224.7,6.5,0.78609,0.00018,17.17704]
[1777702439913,26.74,78220.27,6.5,0.78526,0.00019,17.21451]
[1777702440921,26.74,78218.0,6.5,0.78484,0.00019,17.23373]
[1777702444949,26.75,78216.25,6.5,0.7845,0.00019,17.24887]
[1777702449984,26.75,78215.43,6.5,0.78434,0.00019,17.25635]
[1777702456026,26.75,78215.09,6.5,0.78424,0.00019,17.26066]
[1777702462069,26.75,78215.36,6.5,0.78427,0.00019,17.2597]
[1777702463075,26.75,78213.09,6.5,0.78384,0.00019,17.27894]
[1777702468111,26.76,78212.73,6.5,0.78375,0.00019,17.28285]
[1777702473147,26.76,78212.38,6.5,0.78371,0.00019,17.28199]
[1777702478181,26.76,78212.28,6.5,0.78367,0.00019,17.28365]
[1777702479188,26.76,78210.38,6.5,0.78332,0.00019,17.29972]
[1777702485230,26.76,78210.72,6.5,0.78336,0.00019,17.29769]
[1777702491455,26.77,78210.82,6.5,0.78337,0.00019,17.2974]
[1777702491557,26.77,78201.46,6.5,0.78161,0.00019,17.37606]
[1777702492279,26.77,78189.91,6.5,0.77944,0.00019,17.47244]
[1777702493286,26.77,78182.64,6.5,0.77807,0.00019,17.53286]
[1777702496307,26.77,78180.69,6.5,0.7777,0.00019,17.54903]
[1777702498321,26.77,78182.79,6.5,0.7781,0.00019,17.53163]
[1777702501342,26.77,78188.36,6.5,0.77915,0.00019,17.48551]
[1777702502349,26.77,78191.7,6.5,0.77977,0.00019,17.45781]
[1777702507383,26.77,78192.59,6.5,0.77993,0.00019,17.45091]
[1777702514433,26.77,78192.05,6.5,0.77981,0.00019,17.45629]
[1777702519469,26.77,78191.88,6.5,0.77976,0.00019,17.45837]
[1777702526518,26.78,78192.12,6.5,0.77978,0.00019,17.45744]
[1777702532560,26.78,78192.24,6.5,0.77982,0.00019,17.45286]
[1777702537595,26.78,78192.15,6.5,0.77978,0.00019,17.45454]
[1777702544531,26.78,78192.12,6.5,0.77976,0.00019,17.45556]
[1777702549680,26.79,78192.42,6.5,0.77978,0.00019,17.45465]
[1777702554715,26.79,78192.6,6.5,0.77979,0.00019,17.45419]
[1777702560537,26.79,78192.9,6.5,0.77983,0.00019,17.45255]
[1777702560554,26.79,78192.9,6.5,0.77983,0.00019,17.45255]
[1777702560757,26.79,78197.05,6.5,0.7806,0.00019,17.41848]
[1777702561089,26.79,78197.05,6.5,0.7806,0.00019,17.41848]
[1777702561764,26.79,78202.13,6.5,0.78155,0.00019,17.37613]
[1777702566799,26.79,78203.04,6.5,0.78172,0.00019,17.36856]
[1777702571834,26.79,78202.12,6.5,0.78155,0.00019,17.37623]
[1777702576869,26.8,78202.55,6.5,0.78162,0.00019,17.37327]
[1777702581904,26.8,78202.7,6.5,0.78164,0.00019,17.37212]
[1777702583264,26.8,78202.7,6.5,0.78164,0.00019,17.37212]
[1777702590966,26.79,78202.48,6.5,0.7816,0.00019,17.37381]
[1777702597009,26.79,78203.71,6.5,0.78187,0.00019,17.35883]
[1777702602044,26.79,78205.01,6.5,0.78212,0.00019,17.34794]
[1777702609093,26.79,78204.67,6.5,0.78205,0.00019,17.35074]
[1777702615237,26.79,78204.65,6.5,0.78205,0.00019,17.35089]
[1777702615524,26.79,78204.65,6.5,0.78205,0.00019,17.35089]
[1777702621183,26.79,78203.78,6.5,0.78189,0.00019,17.35813]
[1777702626218,26.79,78204.56,6.5,0.78204,0.00019,17.35154]
[1777702631252,26.79,78203.87,6.5,0.78191,0.00019,17.35723]
[1777702638302,26.79,78203.96,6.5,0.78193,0.00019,17.35636]
[1777702639309,26.79,78201.69,6.5,0.7815,0.00019,17.37526]
[1777702641323,26.79,78203.87,6.5,0.78191,0.00019,17.357]
[1777702649379,26.79,78203.54,6.5,0.78186,0.00019,17.35958]
[1777702652637,26.79,78203.76,6.5,0.7819,0.00019,17.35772]
[1777702655239,26.79,78203.76,6.5,0.78194,0.00019,17.35303]
[1777702663476,26.79,78202.89,6.5,0.78178,0.00019,17.36006]
[1777702668512,26.79,78203.3,6.5,0.78186,0.00019,17.35652]
[1777702670681,26.79,78203.3,6.5,0.78186,0.00019,17.35652]
[1777702672354,26.79,78203.3,6.5,0.78186,0.00019,17.35648]
[1777702674554,26.79,78211.88,6.5,0.78346,0.00019,17.28472]
[1777702675561,26.79,78216.41,6.5,0.7843,0.00019,17.24687]
[1777702680595,26.79,78217.36,6.5,0.78446,0.00019,17.23947]
[1777702685631,26.79,78217.64,6.5,0.7845,0.00019,17.2377]
[1777702690635,26.8,78217.59,6.5,0.78448,0.00019,17.23855]
[1777702691692,26.8,78217.99,6.5,0.78456,0.00019,17.2353]
[1777702697717,26.8,78217.82,6.5,0.78451,0.00019,17.2375]
[1777702702752,26.8,78218.06,6.5,0.78454,0.00019,17.23609]
[1777702707787,26.8,78218.16,6.5,0.78454,0.00019,17.23588]
[1777702712822,26.8,78217.1,6.5,0.78437,0.00019,17.24073]
[1777702716850,26.8,78214.96,6.5,0.78396,0.00019,17.25912]
[1777702724906,26.81,78214.39,6.5,0.78384,0.00019,17.26464]
[1777702730488,26.81,78214.26,6.5,0.78381,0.00019,17.26598]
[1777702732367,26.81,78214.9,6.5,0.78392,0.00019,17.26096]
[1777702733390,26.81,78214.9,6.5,0.78392,0.00019,17.26105]
[1777702733452,26.81,78214.9,6.5,0.78392,0.00019,17.26105]
[1777702743035,26.81,78214.08,6.5,0.78375,0.00019,17.26873]
[1777702748070,26.81,78213.74,6.5,0.78368,0.00019,17.27192]
[1777702753104,26.81,78213.9,6.5,0.78371,0.00019,17.2709]
[1777702758140,26.81,78215.7,6.5,0.78403,0.00019,17.25616]
[1777702762169,26.81,78213.5,6.5,0.78362,0.00019,17.27486]
[1777702764183,26.81,78208.59,6.5,0.7827,0.00019,17.316]
[1777702768211,26.81,78206.2,6.5,0.78224,0.00019,17.33649]
[1777702773246,26.82,78205.13,6.5,0.78206,0.00019,17.34167]
[1777702776267,26.82,78203.09,6.5,0.78167,0.00019,17.35907]
[1777702780295,26.82,78201.01,6.5,0.78128,0.00019,17.37683]
[1777702785330,26.82,78201.21,6.5,0.7813,0.00019,17.37567]
[1777702790365,26.82,78201.35,6.5,0.78132,0.00019,17.37504]
[1777702795400,26.82,78202.16,6.5,0.78146,0.00019,17.36882]
[1777702798421,26.82,78200.09,6.5,0.78106,0.00019,17.3864]
[1777702803456,26.83,78198.43,6.5,0.78074,0.00019,17.40068]
[1777702808491,26.83,78198.67,6.5,0.78076,0.00019,17.39992]
[1777702815540,26.83,78197.54,6.5,0.78051,0.00019,17.41089]
[1777702820574,26.84,78197.56,6.5,0.78049,0.00019,17.41187]
[1777702824602,26.84,78200.77,6.5,0.78107,0.00019,17.38614]
[1777702825610,26.84,78202.43,6.5,0.78138,0.00019,17.37244]
[1777702830645,26.84,78202.97,6.5,0.78147,0.00019,17.36822]
[1777702839708,26.84,78202.9,6.5,0.7815,0.00019,17.36392]
[1777702847764,26.84,78203.56,6.5,0.78163,0.00019,17.35809]
[1777702852799,26.84,78203.53,6.5,0.78163,0.00019,17.35812]
[1777702860856,26.84,78203.4,6.5,0.78162,0.00019,17.35883]
[1777702865891,26.84,78203.5,6.5,0.78164,0.00019,17.35776]
[1777702870926,26.84,78203.62,6.5,0.78167,0.00019,17.35653]
[1777702877975,26.83,78203.6,6.5,0.78167,0.00019,17.35637]
[1777702885025,26.83,78203.51,6.5,0.78166,0.00019,17.35678]
[1777702891067,26.83,78203.17,6.5,0.78164,0.00019,17.35468]
[1777702898116,26.83,78204.39,6.5,0.78188,0.00019,17.34418]
[1777702903151,26.83,78204.82,6.5,0.78196,0.00019,17.34039]
[1777702906172,26.83,78202.83,6.5,0.78159,0.00019,17.35681]
[1777702911207,26.83,78202.09,6.5,0.78146,0.00019,17.36258]
[1777702917249,26.83,78199.97,6.5,0.78108,0.00019,17.37976]
[1777702919263,26.83,78198.05,6.5,0.78072,0.00019,17.39589]
[1777702926312,26.83,78196.79,6.5,0.78044,0.00019,17.40798]
[1777702931347,26.84,78196.43,6.5,0.78035,0.00019,17.41215]
[1777702935375,26.84,78194.01,6.5,0.77988,0.00019,17.43319]
[1777702939403,26.84,78190.87,6.5,0.77927,0.00019,17.4601]
[1777702940410,26.84,78188.85,6.5,0.77888,0.00019,17.47724]
[1777702945445,26.84,78186.86,6.5,0.77849,0.00019,17.49459]
[1777702949781,26.85,78186.67,6.5,0.77844,0.00019,17.49651]
[1777702949874,26.85,78186.74,6.5,0.77845,0.00019,17.49628]
[1777702951086,26.85,78186.74,6.5,0.77845,0.00019,17.49628]
[1777702951472,26.85,78185.35,6.5,0.77822,0.00019,17.50333]
[1777702951487,26.85,78184.5,6.5,0.77806,0.00019,17.51053]
[1777702952494,26.85,78181.67,6.5,0.77752,0.00019,17.53406]
[1777702955087,26.85,78180.53,6.5,0.7773,0.00019,17.54361]
[1777702955184,26.85,78180.26,6.5,0.77725,0.00019,17.54596]
[1777702955452,26.85,78180.26,6.5,0.77725,0.00019,17.54596]
[1777702955515,26.85,78172.37,6.5,0.77575,0.00019,17.61096]
[1777702956522,26.85,78168.05,6.5,0.77493,0.00019,17.64664]
[1777702959358,26.85,78167.35,6.5,0.77479,0.00019,17.65255]
[1777702958537,26.85,78165.13,6.5,0.77437,0.00019,17.67093]
[1777702961558,26.85,78163.32,6.5,0.77401,0.00019,17.68634]
[1777702966593,26.86,78162.83,6.5,0.77389,0.00019,17.69174]
[1777702970044,26.86,78162.84,6.5,0.77388,0.00019,17.6922]
[1777702971057,26.86,78162.8,6.5,0.77386,0.00019,17.6928]
[1777702976663,26.86,78161.43,6.5,0.77356,0.00019,17.70584]
[1777702979684,26.86,78154.44,6.5,0.77221,0.00019,17.76366]
[1777702984719,26.87,78154.66,6.5,0.77223,0.00019,17.76267]
[1777702989754,26.87,78154.8,6.5,0.77224,0.00019,17.76237]
[1777702993782,26.87,78157.61,6.5,0.77276,0.00019,17.74015]
[1777702998817,26.87,78157.31,6.5,0.77268,0.00019,17.74355]
[1777703004859,26.88,78154.97,6.5,0.77221,0.00019,17.76377]
[1777703009894,26.88,78154.89,6.5,0.77218,0.00019,17.76526]
[1777703015936,26.88,78153.96,6.5,0.77201,0.00019,17.76914]
[1777703018957,26.88,78152.14,6.5,0.77166,0.00019,17.78435]
[1777703023992,26.89,78148.94,6.5,0.77103,0.00019,17.81108]
[1777703024999,26.89,78146.88,6.5,0.77063,0.00019,17.82794]
[1777703026006,26.89,78149.13,6.5,0.77106,0.00019,17.80974]
[1777703027013,26.89,78150.55,6.5,0.77133,0.00019,17.7983]
[1777703032048,26.89,78152.46,6.5,0.77168,0.00019,17.78342]
[1777703037083,26.89,78152.37,6.5,0.77165,0.00019,17.78491]
[1777703042119,26.89,78152.6,6.5,0.77167,0.00019,17.78384]
[1777703047154,26.89,78152.39,6.5,0.77162,0.00019,17.78629]
[1777703049798,26.89,78152.66,6.5,0.77166,0.00019,17.78423]
[1777703051500,26.9,78152.66,6.5,0.77165,0.00019,17.78463]
[1777703055210,26.9,78154.29,6.5,0.77195,0.00019,17.77185]
[1777703060245,26.9,78154.82,6.5,0.77204,0.00019,17.7682]
[1777703066287,26.9,78155.06,6.5,0.77207,0.00019,17.76704]
[1777703072329,26.9,78154.81,6.5,0.77204,0.00019,17.76523]
[1777703077364,26.91,78154.89,6.5,0.77204,0.00019,17.7652]
[1777703083406,26.91,78154.39,6.5,0.77193,0.00019,17.76999]
[1777703088441,26.91,78153.12,6.5,0.77168,0.00019,17.78083]
[1777703093478,26.91,78154.28,6.5,0.77189,0.00019,17.77182]
[1777703098513,26.91,78154.14,6.5,0.77185,0.00019,17.77338]
[1777703101534,26.91,78158.97,6.5,0.77277,0.00019,17.73429]
[1777703102541,26.91,78160.36,6.5,0.77303,0.00019,17.72305]
[1777703103548,26.91,78161.71,6.5,0.77328,0.00019,17.71232]
[1777703108583,26.92,78161.79,6.5,0.77327,0.00019,17.71273]
[1777703114625,26.92,78161.54,6.5,0.7732,0.00019,17.71563]
[1777703119660,26.92,78161.24,6.5,0.77313,0.00019,17.71874]
[1777703124695,26.92,78161.38,6.5,0.77314,0.00019,17.71822]
[1777703136782,26.93,78161.42,6.5,0.77316,0.00019,17.71472]
[1777703137790,26.93,78162.94,6.5,0.77344,0.00019,17.70242]
[1777703142829,26.93,78163.63,6.5,0.77356,0.00019,17.69752]
[1777703145616,26.93,78163.91,6.5,0.7736,0.00019,17.69555]
[1777703146674,26.93,78163.91,6.5,0.7736,0.00019,17.69572]
[1777703147865,26.93,78161.75,6.5,0.77318,0.00019,17.7137]
[1777703151893,26.93,78159.48,6.5,0.77273,0.00019,17.73282]
[1777703152900,26.93,78157.76,6.5,0.7724,0.00019,17.74698]
[1777703157935,26.93,78156.34,6.5,0.77212,0.00019,17.75917]
[1777703162970,26.94,78156.6,6.5,0.77215,0.00019,17.75774]
[1777703168006,26.94,78157.14,6.5,0.77224,0.00019,17.75409]
[1777703173039,26.94,78157.14,6.5,0.77222,0.00019,17.75489]
[1777703179082,26.94,78156.54,6.5,0.77209,0.00019,17.76067]
[1777703184117,26.94,78157.1,6.5,0.77218,0.00019,17.75681]
[1777703190158,26.95,78157.06,6.5,0.77215,0.00019,17.75802]
[1777703196201,26.95,78157.0,6.5,0.77215,0.00019,17.75484]
[1777703201236,26.95,78156.67,6.5,0.77207,0.00019,17.75835]
[1777703207278,26.96,78156.98,6.5,0.77211,0.00019,17.75682]
[1777703212313,26.96,78156.75,6.5,0.77204,0.00019,17.75955]
[1777703216341,26.96,78155.21,6.5,0.77174,0.00019,17.77271]
[1777703221376,26.96,78155.31,6.5,0.77174,0.00019,17.77258]
[1777703223058,26.96,78155.24,6.5,0.77172,0.00019,17.77328]
[1777703224093,26.96,78155.24,6.5,0.77172,0.00019,17.7734]
[1777703229432,26.97,78155.43,6.5,0.77173,0.00019,17.77304]
[1777703234468,26.97,78155.6,6.5,0.77174,0.00019,17.77266]
[1777703242523,26.97,78155.26,6.5,0.77166,0.00019,17.77613]
[1777703247559,26.97,78155.21,6.5,0.77164,0.00019,17.77689]
[1777703252593,26.97,78154.95,6.5,0.77162,0.00019,17.7747]
[1777703257629,26.97,78154.06,6.5,0.77144,0.00019,17.7822]
[1777703262664,26.97,78154.27,6.5,0.77148,0.00019,17.78072]
[1777703267699,26.97,78153.64,6.5,0.77135,0.00019,17.78602]
[1777703269712,26.97,78156.05,6.5,0.77181,0.00019,17.76652]
[1777703270722,26.97,78158.4,6.5,0.77226,0.00019,17.74746]
[1777703275755,26.98,78159.62,6.5,0.77248,0.00019,17.73802]
[1777703282440,26.98,78159.66,6.5,0.77248,0.00019,17.73797]
[1777703283446,26.98,78159.66,6.5,0.77248,0.00019,17.73828]
[1777703288846,26.98,78158.79,6.5,0.77228,0.00019,17.74659]
[1777703295895,26.99,78158.93,6.5,0.77227,0.00019,17.74704]
[1777703306447,26.99,78158.94,6.5,0.77226,0.00019,17.74736]
[1777703312399,26.99,78158.94,6.5,0.77226,0.00019,17.7444]
[1777703315028,26.99,78155.28,6.5,0.77155,0.00019,17.77501]
[1777703320063,27.0,78155.13,6.5,0.77148,0.00019,17.77793]
[1777703321069,27.0,78153.71,6.5,0.7712,0.00019,17.78982]
[1777703323084,27.0,78151.82,6.5,0.77082,0.00019,17.80583]
[1777703328119,27.01,78152.6,6.5,0.77093,0.00019,17.80124]
[1777703330133,27.01,78148.0,6.5,0.77004,0.00019,17.83914]
[1777703335168,27.01,78147.45,6.5,0.7699,0.00019,17.84506]
[1777703337182,27.01,78148.88,6.5,0.77016,0.00019,17.83407]
[1777703342217,27.02,78148.88,6.5,0.77013,0.00019,17.83546]
[1777703347252,27.02,78148.33,6.5,0.76999,0.00019,17.84119]
[1777703352287,27.02,78148.21,6.5,0.76994,0.00019,17.84336]
[1777703355309,27.03,78150.35,6.5,0.77033,0.00019,17.82679]
[1777703360343,27.03,78149.44,6.5,0.77013,0.00019,17.83538]
[1777703364554,27.03,78149.4,6.5,0.77011,0.00019,17.8364]
[1777703370414,27.04,78148.98,6.5,0.76999,0.00019,17.84135]
[1777703375449,27.04,78149.11,6.5,0.77003,0.00019,17.83677]
[1777703380483,27.04,78148.77,6.5,0.76994,0.00019,17.84058]
[1777703386526,27.05,78148.11,6.5,0.76978,0.00019,17.84709]
[1777703391561,27.05,78145.9,6.5,0.76934,0.00019,17.86584]
[1777703397603,27.05,78145.94,6.5,0.76932,0.00019,17.86653]
[1777703400624,27.05,78144.42,6.5,0.76902,0.00019,17.87928]
[1777703406666,27.06,78143.89,6.5,0.7689,0.00019,17.88446]
[1777703411701,27.06,78145.98,6.5,0.76928,0.00019,17.86839]
[1777703416735,27.06,78147.4,6.5,0.76953,0.00019,17.85784]
[1777703422778,27.06,78147.71,6.5,0.76957,0.00019,17.85646]
[1777703429827,27.07,78147.59,6.5,0.76951,0.00019,17.85875]
[1777703432849,27.07,78149.06,6.5,0.76982,0.00019,17.84289]
[1777703435868,27.07,78153.37,6.5,0.77063,0.00019,17.80875]
[1777703440904,27.07,78154.14,6.5,0.77074,0.00019,17.80376]
[1777703445939,27.08,78154.33,6.5,0.77075,0.00019,17.80369]
[1777703450974,27.08,78155.67,6.5,0.77099,0.00019,17.79348]
[1777703456009,27.08,78155.7,6.5,0.77097,0.00019,17.79419]
[1777703459030,27.08,78157.61,6.5,0.77132,0.00019,17.77923]
[1777703464068,27.09,78157.76,6.5,0.77133,0.00019,17.77885]
[1777703465077,27.09,78154.28,6.5,0.77067,0.00019,17.8071]
[1777703468098,27.09,78152.87,6.5,0.77039,0.00019,17.81882]
[1777703471119,27.09,78151.22,6.5,0.77007,0.00019,17.83252]
[1777703473133,27.09,78148.04,6.5,0.76945,0.00019,17.85843]
[1777703476154,27.09,78149.89,6.5,0.7698,0.00019,17.84394]
[1777703477161,27.09,78154.62,6.5,0.7707,0.00019,17.80598]
[1777703482196,27.09,78155.46,6.5,0.77083,0.00019,17.80018]
[1777703488436,27.1,78154.35,6.5,0.7706,0.00019,17.80987]
[1777703496344,27.1,78154.49,6.5,0.77063,0.00019,17.8058]
[1777703501378,27.1,78154.73,6.5,0.77066,0.00019,17.80465]
[1777703506414,27.11,78154.57,6.5,0.77061,0.00019,17.8067]
[1777703512456,27.11,78155.5,6.5,0.77077,0.00019,17.8001]
[1777703518499,27.11,78155.36,6.5,0.77072,0.00019,17.80211]
[1777703523534,27.11,78154.78,6.5,0.77059,0.00019,17.80752]
[1777703534611,27.12,78155.16,6.5,0.77063,0.00019,17.80596]
[1777703539645,27.12,78155.03,6.5,0.77059,0.00019,17.80768]
[1777703544681,27.12,78154.05,6.5,0.77039,0.00019,17.8162]
[1777703552736,27.12,78154.24,6.5,0.77045,0.00019,17.81074]
[1777703559785,27.12,78153.74,6.5,0.77036,0.00019,17.81447]
[1777703564821,27.12,78153.99,6.5,0.77041,0.00019,17.81223]
[1777703570863,27.12,78153.29,6.5,0.77028,0.00019,17.81759]
[1777703575898,27.12,78152.71,6.5,0.77018,0.00019,17.82206]
[1777703581940,27.12,78152.88,6.5,0.77022,0.00019,17.82024]
[1777703585506,27.12,78152.99,6.5,0.77024,0.00019,17.8192]
[1777703587790,27.12,78152.92,6.5,0.77023,0.00019,17.81965]
[1777703593017,27.12,78152.32,6.5,0.77013,0.00019,17.82419]
[1777703594025,27.12,78158.28,6.5,0.77126,0.00019,17.77613]
[1777703595032,27.12,78161.7,6.5,0.77191,0.00019,17.7484]
[1777703601073,27.12,78162.33,6.5,0.77204,0.00019,17.74311]
[1777703607116,27.12,78162.82,6.5,0.77214,0.00019,17.73896]
[1777703613157,27.12,78162.71,6.5,0.77216,0.00019,17.73506]
[1777703621215,27.11,78162.66,6.5,0.77215,0.00019,17.73528]
[1777703627257,27.11,78162.33,6.5,0.77209,0.00019,17.73784]
[1777703628930,27.11,78162.33,6.5,0.77209,0.00019,17.73784]
[1777703629957,27.11,78162.23,6.5,0.77207,0.00019,17.73863]
[1777703630408,27.11,78162.17,6.5,0.77206,0.00019,17.73909]
[1777703631440,27.11,78162.21,6.5,0.77207,0.00019,17.73875]
[1777703631533,27.11,78160.04,6.5,0.77166,0.00019,17.75626]
[1777703637327,27.11,78159.96,6.5,0.77165,0.00019,17.75667]
[1777703647398,27.11,78159.77,6.5,0.77162,0.00019,17.75789]
[1777703652433,27.11,78159.38,6.5,0.77155,0.00019,17.76091]
[1777703657468,27.11,78159.4,6.5,0.77155,0.00019,17.76061]
[1777703658564,27.11,78159.4,6.5,0.77155,0.00019,17.76061]
[1777703661370,27.11,78159.48,6.5,0.77157,0.00019,17.7599]
[1777703666531,27.11,78161.19,6.5,0.7719,0.00019,17.74597]
[1777703671566,27.11,78159.04,6.5,0.77153,0.00019,17.7587]
[1777703676602,27.11,78156.7,6.5,0.77109,0.00019,17.77747]
[1777703683650,27.11,78156.13,6.5,0.77098,0.00019,17.78177]
[1777703689695,27.11,78156.53,6.5,0.77106,0.00019,17.77834]
[1777703693723,27.11,78154.85,6.5,0.77075,0.00019,17.79178]
[1777703695737,27.11,78156.18,6.5,0.771,0.00019,17.78098]
[1777703700772,27.11,78156.31,6.5,0.77103,0.00019,17.77981]
[1777703703793,27.11,78154.74,6.5,0.77073,0.00019,17.7924]
[1777703707820,27.11,78162.66,6.5,0.77224,0.00019,17.72833]
[1777703709835,27.11,78164.16,6.5,0.77252,0.00019,17.71629]
[1777703713986,27.11,78164.32,6.5,0.77255,0.00019,17.7151]
[1777703715030,27.11,78164.32,6.5,0.77255,0.00019,17.71522]
[1777703720913,27.11,78164.32,6.5,0.77254,0.00019,17.71561]
[1777703726954,27.11,78164.15,6.5,0.7725,0.00019,17.71735]
[1777703731989,27.11,78164.33,6.5,0.77256,0.00019,17.71159]
[1777703733940,27.11,78164.33,6.5,0.77256,0.00019,17.71159]
[1777703735467,27.11,78164.47,6.5,0.77259,0.00019,17.71064]
[1777703741054,27.11,78164.4,6.5,0.77257,0.00019,17.7115]
[1777703741259,27.11,78164.4,6.5,0.77257,0.00019,17.7115]
[1777703747095,27.11,78166.13,6.5,0.77288,0.00019,17.69789]
[1777703749110,27.11,78167.45,6.5,0.77314,0.00019,17.68718]
[1777703754144,27.11,78168.12,6.5,0.77327,0.00019,17.68133]
[1777703760187,27.11,78169.04,6.5,0.77346,0.00019,17.67342]
[1777703765222,27.11,78168.74,6.5,0.77341,0.00019,17.67551]
[1777703770257,27.11,78168.8,6.5,0.77343,0.00019,17.67462]
[1777703775292,27.11,78168.84,6.5,0.77345,0.00019,17.67385]
[1777703780327,27.11,78176.28,6.5,0.77486,0.00019,17.61286]
[1777703781333,27.11,78181.25,6.5,0.7758,0.00019,17.57238]
[1777703782341,27.11,78182.85,6.5,0.7761,0.00019,17.55935]
[1777703785362,27.11,78183.89,6.5,0.7763,0.00019,17.55093]
[1777703788383,27.11,78184.94,6.5,0.77649,0.00019,17.54242]
[1777703793419,27.11,78185.9,6.5,0.77671,0.00019,17.53005]
[1777703798454,27.11,78186.18,6.5,0.77677,0.00019,17.52716]
[1777703803488,27.1,78185.51,6.5,0.77666,0.00019,17.53194]
[1777703808021,27.1,78185.14,6.5,0.7766,0.00019,17.53452]
[1777703810339,27.1,78184.91,6.5,0.77657,0.00019,17.53596]
[1777703810538,27.1,78186.37,6.5,0.77685,0.00019,17.5239]
[1777703815572,27.1,78186.51,6.5,0.77689,0.00019,17.52211]
[1777703820608,27.1,78186.47,6.5,0.77689,0.00019,17.52179]
[1777703825528,27.1,78186.79,6.5,0.77697,0.00019,17.51867]
[1777703829073,27.1,78187.01,6.5,0.77701,0.00019,17.51663]
[1777703830678,27.09,78188.18,6.5,0.77724,0.00019,17.50659]
[1777703831685,27.09,78189.48,6.5,0.77749,0.00019,17.49586]
[1777703837727,27.09,78189.22,6.5,0.77745,0.00019,17.4974]
[1777703842761,27.09,78189.99,6.5,0.77761,0.00019,17.49062]
[1777703846789,27.09,78192.7,6.5,0.77812,0.00019,17.46808]
[1777703847797,27.09,78194.48,6.5,0.77846,0.00019,17.45344]
[1777703848805,27.09,78196.56,6.5,0.77885,0.00019,17.43635]
[1777703854848,27.09,78197.16,6.5,0.779,0.00019,17.42665]
[1777703860441,27.09,78197.23,6.5,0.77901,0.00019,17.42602]
[1777703862667,27.09,78197.27,6.5,0.77902,0.00019,17.42556]
[1777703873000,27.09,78197.14,6.5,0.77901,0.00019,17.42625]
[1777703879041,27.09,78196.88,6.5,0.77897,0.00019,17.42811]
[1777703884077,27.09,78196.21,6.5,0.77885,0.00019,17.43336]
[1777703891126,27.09,78196.31,6.5,0.77887,0.00019,17.43215]
[1777703902203,27.08,78197.25,6.5,0.77906,0.00019,17.42385]
[1777703912273,27.08,78197.25,6.5,0.77911,0.00019,17.41874]
[1777703920329,27.08,78197.41,6.5,0.77915,0.00019,17.41707]
[1777703925364,27.08,78197.25,6.5,0.77912,0.00019,17.41816]
[1777703930398,27.08,78197.27,6.5,0.77913,0.00019,17.41777]
[1777703934020,27.08,78197.42,6.5,0.77916,0.00019,17.41644]
[1777703941128,27.08,78197.35,6.5,0.77915,0.00019,17.41688]
[1777703946511,27.08,78197.13,6.5,0.77912,0.00019,17.41815]
[1777703951545,27.08,78196.81,6.5,0.77907,0.00019,17.42054]
[1777703956581,27.08,78196.74,6.5,0.77906,0.00019,17.42088]
[1777703960219,27.08,78196.79,6.5,0.77907,0.00019,17.42037]
[1777703962116,27.08,78196.8,6.5,0.77908,0.00019,17.4202]
[1777703968664,27.08,78196.97,6.5,0.77912,0.00019,17.41844]
[1777703975714,27.07,78196.71,6.5,0.77911,0.00019,17.41564]
[1777703980749,27.07,78196.64,6.5,0.7791,0.00019,17.41601]
[1777703993155,27.07,78196.43,6.5,0.77907,0.00019,17.41757]
[1777703997905,27.07,78196.54,6.5,0.7791,0.00019,17.41625]
[1777703997935,27.07,78196.54,6.5,0.7791,0.00019,17.41613]
[1777704001340,27.07,78196.54,6.5,0.7791,0.00019,17.41613]
[1777704001366,27.07,78196.54,6.5,0.7791,0.00019,17.41613]
[1777704001897,27.07,78194.01,6.5,0.77863,0.00019,17.43673]
[1777704004918,27.07,78195.34,6.5,0.77888,0.00019,17.42564]
[1777704014988,27.07,78195.34,6.5,0.77889,0.00019,17.42519]
[1777704018009,27.07,78193.11,6.5,0.77848,0.00019,17.44335]
[1777704024052,27.07,78192.7,6.5,0.77841,0.00019,17.44632]
[1777704029086,27.07,78193.25,6.5,0.77852,0.00019,17.44151]
[1777704033116,27.07,78194.74,6.5,0.77884,0.00019,17.42447]
[1777704036146,27.07,78196.26,6.5,0.77913,0.00019,17.41192]
[1777704046216,27.07,78196.39,6.5,0.77915,0.00019,17.41069]
[1777704048140,27.07,78196.39,6.5,0.77915,0.00019,17.41069]
[1777704053172,27.07,78196.43,6.5,0.77916,0.00019,17.41031]
[1777704061321,27.07,78196.29,6.5,0.77914,0.00019,17.41125]
[1777704066357,27.07,78196.15,6.5,0.77912,0.00019,17.41234]
[1777704072406,27.07,78196.23,6.5,0.77913,0.00019,17.4118]
[1777704077441,27.07,78195.93,6.5,0.77907,0.00019,17.41426]
[1777704082476,27.07,78195.94,6.5,0.77907,0.00019,17.4142]
[1777704090532,27.07,78196.02,6.5,0.77909,0.00019,17.41363]
[1777704096576,27.07,78196.15,6.5,0.77915,0.00019,17.40804]
[1777704101611,27.07,78196.12,6.5,0.77914,0.00019,17.40842]
[1777704106646,27.07,78195.78,6.5,0.77907,0.00019,17.41137]
[1777704111680,27.07,78196.32,6.5,0.77917,0.00019,17.40708]
[1777704120746,27.07,78196.38,6.5,0.77917,0.00019,17.40691]
[1777704128300,27.07,78196.64,6.5,0.77922,0.00019,17.40493]
[1777704133535,27.07,78197.15,6.5,0.77931,0.00019,17.40099]
[1777704138871,27.07,78197.02,6.5,0.77927,0.00019,17.40255]
[1777704139879,27.07,78198.46,6.5,0.77954,0.00019,17.39077]
[1777704140885,27.07,78202.07,6.5,0.78021,0.00019,17.36115]
[1777704141893,27.07,78205.45,6.5,0.78084,0.00019,17.33342]
[1777704146928,27.07,78205.56,6.5,0.78085,0.00019,17.33314]
[1777704151963,27.08,78205.92,6.5,0.78094,0.00019,17.32615]
[1777704158005,27.08,78205.4,6.5,0.78082,0.00019,17.33114]
[1777704160019,27.08,78203.68,6.5,0.7805,0.00019,17.34552]
[1777704167068,27.08,78203.49,6.5,0.78045,0.00019,17.34773]
[1777704175125,27.08,78203.68,6.5,0.78047,0.00019,17.34692]
[1777704180160,27.08,78203.51,6.5,0.78043,0.00019,17.34878]
[1777704186202,27.08,78203.33,6.5,0.78038,0.00019,17.3508]
[1777704192244,27.09,78202.99,6.5,0.78031,0.00019,17.35414]
[1777704197279,27.09,78203.15,6.5,0.78033,0.00019,17.35325]
[1777704202314,27.09,78202.77,6.5,0.78025,0.00019,17.35679]
[1777704204342,27.09,78202.77,6.5,0.78024,0.00019,17.35688]
[1777704210370,27.09,78203.57,6.5,0.78038,0.00019,17.35092]
[1777704213746,27.09,78203.55,6.5,0.78041,0.00019,17.34653]
[1777704220440,27.09,78203.55,6.5,0.78039,0.00019,17.34736]
[1777704225475,27.09,78204.57,6.5,0.78057,0.00019,17.33942]
[1777704226482,27.09,78207.49,6.5,0.78111,0.00019,17.31549]
[1777704227489,27.09,78209.08,6.5,0.78141,0.00019,17.30252]
[1777704230509,27.1,78211.63,6.5,0.78187,0.00019,17.28193]
[1777704231517,27.1,78213.04,6.5,0.78213,0.00019,17.27047]
[1777704236552,27.1,78213.8,6.5,0.78225,0.00019,17.26506]
[1777704242675,27.1,78214.26,6.5,0.78232,0.00019,17.26198]
[1777704243603,27.1,78218.32,6.5,0.78306,0.00018,17.22902]
[1777704244610,27.1,78219.63,6.5,0.7833,0.00018,17.21842]
[1777704244851,27.1,78219.63,6.5,0.7833,0.00018,17.21842]
[1777704245617,27.1,78224.64,6.5,0.78422,0.00018,17.17705]
[1777704246624,27.1,78227.85,6.5,0.78481,0.00018,17.15041]
[1777704251658,27.1,78227.92,6.5,0.78483,0.00018,17.14969]
[1777704256694,27.1,78228.37,6.5,0.78491,0.00018,17.14583]
[1777704261729,27.1,78228.19,6.5,0.78488,0.00018,17.14717]
[1777704266763,27.1,78227.89,6.5,0.78483,0.00018,17.14949]
[1777704271799,27.1,78227.85,6.5,0.78486,0.00018,17.14497]
[1777704276834,27.1,78227.3,6.5,0.78477,0.00018,17.14934]
[1777704281869,27.1,78227.3,6.5,0.78477,0.00018,17.14913]
[1777704286907,27.1,78228.55,6.5,0.78501,0.00018,17.13856]
[1777704291942,27.1,78227.21,6.5,0.78476,0.00018,17.1495]
[1777704296977,27.1,78226.77,6.5,0.78469,0.00018,17.15287]
[1777704302012,27.1,78226.83,6.5,0.78471,0.00018,17.15213]
[1777704307046,27.1,78226.99,6.5,0.78474,0.00018,17.15057]
[1777704313089,27.1,78227.73,6.5,0.78488,0.00018,17.14418]
[1777704317117,27.09,78230.21,6.5,0.78534,0.00018,17.12347]
[1777704322152,27.09,78230.69,6.5,0.78543,0.00018,17.11943]
[1777704324166,27.09,78229.52,6.5,0.78522,0.00018,17.1291]
[1777704328196,27.09,78228.6,6.5,0.78505,0.00018,17.13663]
[1777704330210,27.09,78230.43,6.5,0.78539,0.00018,17.12138]
[1777704331216,27.09,78231.99,6.5,0.78571,0.00018,17.10376]
[1777704332224,27.09,78232.8,6.5,0.78586,0.00018,17.09703]
[1777704334238,27.09,78234.14,6.5,0.7861,0.00018,17.08592]
[1777704339273,27.09,78234.88,6.5,0.78624,0.00018,17.07988]
[1777704344307,27.09,78234.7,6.5,0.7862,0.00018,17.08146]
[1777704346055,27.09,78234.86,6.5,0.78623,0.00018,17.08015]
[1777704351357,27.09,78235.59,6.5,0.78636,0.00018,17.07418]
[1777704354378,27.1,78236.75,6.5,0.78658,0.00018,17.06459]
[1777704359413,27.1,78236.44,6.5,0.78652,0.00018,17.06729]
[1777704364448,27.1,78236.66,6.5,0.78655,0.00018,17.06556]
[1777704366462,27.1,78237.45,6.5,0.7867,0.00018,17.05905]
[1777704367469,27.1,78239.36,6.5,0.78705,0.00018,17.0432]
[1777704371381,27.1,78239.36,6.5,0.78705,0.00018,17.0432]
[1777704372394,27.1,78239.36,6.5,0.78704,0.00018,17.04344]
[1777704377539,27.1,78239.4,6.5,0.78704,0.00018,17.04356]
[1777704382573,27.1,78239.36,6.5,0.78702,0.00018,17.04435]
[1777704383589,27.1,78239.36,6.5,0.78702,0.00018,17.04435]
[1777704384654,27.1,78239.37,6.5,0.78702,0.00018,17.04437]
[1777704384756,27.1,78238.1,6.5,0.78679,0.00018,17.05503]
[1777704385595,27.1,78236.79,6.5,0.78655,0.00018,17.06601]
[1777704388616,27.1,78235.97,6.5,0.78639,0.00018,17.07307]
[1777704389622,27.1,78237.74,6.5,0.78671,0.00018,17.05843]
[1777704394658,27.1,78238.47,6.5,0.78687,0.00018,17.04819]
[1777704400583,27.1,78238.27,6.5,0.78683,0.00018,17.0502]
[1777704405727,27.1,78238.56,6.5,0.78686,0.00018,17.0486]
[1777704410770,27.11,78239.76,6.5,0.78707,0.00018,17.03938]
[1777704415804,27.11,78239.82,6.5,0.78706,0.00018,17.03957]
[1777704420841,27.11,78239.59,6.5,0.78701,0.00018,17.04218]
[1777704420957,27.11,78239.59,6.5,0.78701,0.00018,17.04218]
[1777704427889,27.11,78241.37,6.5,0.78731,0.00018,17.02833]
[1777704428895,27.11,78242.92,6.5,0.78759,0.00018,17.01558]
[1777704429903,27.11,78243.63,6.5,0.78772,0.00018,17.00984]
[1777704430910,27.11,78244.75,6.5,0.78792,0.00018,17.00069]
[1777704432924,27.11,78246.13,6.5,0.78816,0.00018,16.98955]
[1777704433931,27.12,78247.02,6.5,0.78832,0.00018,16.98231]
[1777704436952,27.12,78247.63,6.5,0.78842,0.00018,16.97781]
[1777704439973,27.12,78248.83,6.5,0.78862,0.00018,16.96839]
[1777704440980,27.12,78249.5,6.5,0.78874,0.00018,16.963]
[1777704441987,27.12,78250.08,6.5,0.78884,0.00018,16.95837]
[1777704442994,27.12,78251.14,6.5,0.78903,0.00018,16.94974]
[1777704444002,27.12,78250.93,6.5,0.78899,0.00018,16.95171]
[1777704445008,27.12,78250.7,6.5,0.78894,0.00018,16.95385]
[1777704446015,27.12,78250.93,6.5,0.78898,0.00018,16.95216]
[1777704447021,27.12,78251.32,6.5,0.78905,0.00018,16.94913]
[1777704448029,27.12,78251.46,6.5,0.78907,0.00018,16.94818]
[1777704450043,27.12,78253.68,6.5,0.78946,0.00018,16.93012]
[1777704455078,27.13,78255.23,6.5,0.78975,0.00018,16.91367]
[1777704458100,27.13,78257.77,6.5,0.79021,0.00018,16.89276]
[1777704463135,27.13,78258.4,6.5,0.79031,0.00018,16.88823]
[1777704468170,27.13,78258.66,6.5,0.79034,0.00018,16.8867]
[1777704473206,27.13,78259.34,6.5,0.79045,0.00018,16.88168]
[1777704478241,27.13,78260.17,6.5,0.79059,0.00018,16.87542]
[1777704481877,27.13,78260.53,6.5,0.79065,0.00018,16.87256]
[1777704482888,27.14,78260.6,6.5,0.79065,0.00018,16.87226]
[1777704483275,27.14,78261.72,6.5,0.79085,0.00018,16.86319]
[1777704484745,27.14,78261.72,6.5,0.79085,0.00018,16.86319]
[1777704484829,27.14,78262.57,6.5,0.791,0.00018,16.85623]
[1777704485334,27.14,78262.57,6.5,0.791,0.00018,16.85623]
[1777704485385,27.14,78262.57,6.5,0.791,0.00018,16.85623]
[1777704485430,27.14,78266.64,6.5,0.79173,0.00018,16.82216]
[1777704486883,27.14,78266.64,6.5,0.79173,0.00018,16.82216]
[1777704486297,27.14,78269.28,6.5,0.79221,0.00018,16.80007]
[1777704487304,27.14,78271.74,6.5,0.79265,0.00018,16.77949]
[1777704488312,27.14,78272.94,6.5,0.79287,0.00018,16.7695]
[1777704491332,27.14,78275.11,6.5,0.79325,0.00018,16.75154]
[1777704494354,27.14,78276.03,6.5,0.79341,0.00018,16.74414]
[1777704498382,27.14,78276.75,6.5,0.79353,0.00018,16.73856]
[1777704499389,27.14,78277.75,6.5,0.7937,0.00018,16.73029]
[1777704500396,27.14,78279.75,6.5,0.79406,0.00018,16.71362]
[1777704505431,27.14,78279.64,6.5,0.79402,0.00018,16.7153]
[1777704507445,27.14,78280.19,6.5,0.79412,0.00018,16.71096]
[1777704512479,27.14,78280.37,6.5,0.79417,0.00018,16.70544]
[1777704516508,27.15,78279.52,6.5,0.79401,0.00018,16.71312]
[1777704517514,27.15,78283.18,6.5,0.79466,0.00018,16.68249]
[1777704518522,27.15,78286.97,6.5,0.79534,0.00018,16.65059]
[1777704519529,27.15,78288.65,6.5,0.79564,0.00018,16.63641]
[1777704520535,27.15,78289.57,6.5,0.79581,0.00018,16.62851]
[1777704526578,27.14,78289.51,6.5,0.79581,0.00018,16.62819]
[1777704527585,27.14,78290.22,6.5,0.79594,0.00018,16.62207]
[1777704528591,27.14,78290.97,6.5,0.79608,0.00018,16.61562]
[1777704529599,27.14,78290.85,6.5,0.79606,0.00018,16.61651]
[1777704531613,27.14,78291.09,6.5,0.79611,0.00018,16.61424]
[1777704532620,27.14,78291.28,6.5,0.79614,0.00018,16.61252]
[1777704533627,27.14,78291.62,6.5,0.79621,0.00018,16.60954]
[1777704534634,27.14,78291.5,6.5,0.79619,0.00018,16.61043]
[1777704535640,27.14,78291.59,6.5,0.79621,0.00018,16.60956]
[1777704536647,27.14,78292.06,6.5,0.79629,0.00018,16.60548]
[1777704538662,27.14,78291.75,6.5,0.79624,0.00018,16.60787]
[1777704539669,27.14,78291.99,6.5,0.79629,0.00018,16.60574]
[1777704541684,27.14,78291.71,6.5,0.79624,0.00018,16.60789]
[1777704542691,27.14,78291.64,6.5,0.79623,0.00018,16.60837]
[1777704546719,27.14,78292.44,6.5,0.79638,0.00018,16.6012]
[1777704551754,27.14,78296.63,6.5,0.79713,0.00018,16.56544]
[1777704556788,27.14,78297.99,6.5,0.79738,0.00018,16.55372]
[1777704561824,27.14,78300.22,6.5,0.79778,0.00018,16.53471]
[1777704566858,27.14,78301.18,6.5,0.79795,0.00018,16.52644]
[1777704571893,27.13,78301.24,6.5,0.798,0.00018,16.52103]
[1777704576929,27.13,78302.63,6.5,0.79825,0.00018,16.50909]
[1777704581964,27.13,78302.55,6.5,0.79824,0.00018,16.50955]
[1777704588008,27.13,78302.51,6.5,0.79824,0.00018,16.50959]
[1777704593041,27.13,78302.78,6.5,0.7983,0.00018,16.50699]
[1777704598077,27.13,78302.03,6.5,0.79817,0.00018,16.51299]
[1777704604119,27.13,78302.02,6.5,0.79818,0.00018,16.51259]
[1777704609154,27.13,78300.65,6.5,0.79795,0.00018,16.52372]
[1777704614189,27.13,78300.83,6.5,0.79799,0.00018,16.52175]
[1777704621246,27.13,78298.84,6.5,0.79765,0.00018,16.53799]
[1777704626277,27.13,78298.02,6.5,0.79751,0.00018,16.54442]
[1777704631311,27.12,78298.86,6.5,0.79771,0.00018,16.53211]
[1777704636347,27.12,78299.2,6.5,0.79778,0.00018,16.52867]
[1777704641382,27.12,78298.3,6.5,0.79763,0.00018,16.53581]
[1777704647425,27.12,78300.59,6.5,0.79805,0.00018,16.51594]
[1777704652460,27.12,78300.56,6.5,0.79805,0.00018,16.5158]
[1777704657494,27.12,78300.49,6.5,0.79805,0.00018,16.516]
[1777704662530,27.12,78302.88,6.5,0.79848,0.00018,16.4954]
[1777704668572,27.12,78303.06,6.5,0.79852,0.00018,16.49356]
[1777704671593,27.12,78300.32,6.5,0.79804,0.00018,16.51654]
[1777704676628,27.12,78298.36,6.5,0.7977,0.00018,16.53267]
[1777704681663,27.11,78296.82,6.5,0.79743,0.00018,16.54517]
[1777704685447,27.11,78296.47,6.5,0.79738,0.00018,16.54779]
[1777704687013,27.11,78296.87,6.5,0.79745,0.00018,16.54429]
[1777704687039,27.11,78296.87,6.5,0.79746,0.00018,16.54418]
[1777704687344,27.11,78296.87,6.5,0.79746,0.00018,16.54418]
[1777704690514,27.11,78296.87,6.5,0.79746,0.00018,16.54397]
[1777704690608,27.11,78296.87,6.5,0.79746,0.00018,16.54397]
[1777704690729,27.11,78296.87,6.5,0.79746,0.00018,16.54397]
[1777704691103,27.11,78296.87,6.5,0.79746,0.00018,16.54397]
[1777704691134,27.11,78312.74,6.5,0.80031,0.00018,16.40466]
[1777704691367,27.11,78312.74,6.5,0.80031,0.00018,16.40466]
[1777704691711,27.11,78312.74,6.5,0.80031,0.00018,16.40466]
[1777704691744,27.11,78322.52,6.5,0.80203,0.00017,16.32122]
[1777704692877,27.11,78323.02,6.5,0.80212,0.00017,16.31691]
[1777704693763,27.11,78319.34,6.5,0.80147,0.00018,16.34815]
[1777704694716,27.11,78319.34,6.5,0.80147,0.00018,16.34815]
[1777704694742,27.11,78319.34,6.5,0.80147,0.00018,16.34815]
[1777704694771,27.11,78315.68,6.5,0.80083,0.00018,16.37915]
[1777704695778,27.11,78313.97,6.5,0.80054,0.00018,16.39353]
[1777704702827,27.11,78313.76,6.5,0.80052,0.00018,16.39422]
[1777704703834,27.11,78311.83,6.5,0.80019,0.00018,16.41044]
[1777704708861,27.11,78312.01,6.5,0.80023,0.00018,16.4082]
[1777704714913,27.11,78311.8,6.5,0.80019,0.00018,16.41028]
[1777704720955,27.11,78308.64,6.5,0.79962,0.00018,16.43743]
[1777704721962,27.11,78306.65,6.5,0.79927,0.00018,16.45433]
[1777704722968,27.11,78305.57,6.5,0.79908,0.00018,16.4635]
[1777704726997,27.11,78304.39,6.5,0.79887,0.00018,16.47357]
[1777704729013,27.11,78303.16,6.5,0.79865,0.00018,16.48401]
[1777704730020,27.11,78300.72,6.5,0.79822,0.00018,16.50467]
[1777704731027,27.11,78299.77,6.5,0.79805,0.00018,16.5127]
[1777704732437,27.11,78300.49,6.5,0.79818,0.00018,16.50659]
[1777704732554,27.11,78300.49,6.5,0.79818,0.00018,16.50659]
[1777704732883,27.11,78300.49,6.5,0.79818,0.00018,16.50659]
[1777704733041,27.11,78294.95,6.5,0.7972,0.00018,16.55343]
[1777704734047,27.11,78293.09,6.5,0.79687,0.00018,16.56923]
[1777704735055,27.11,78290.75,6.5,0.79645,0.00018,16.58912]
[1777704737069,27.11,78289.37,6.5,0.7962,0.00018,16.60096]
[1777704742104,27.11,78289.54,6.5,0.79622,0.00018,16.59998]
[1777704747139,27.11,78288.39,6.5,0.79601,0.00018,16.61015]
[1777704748146,27.11,78286.73,6.5,0.79571,0.00018,16.62418]
[1777704750160,27.11,78285.1,6.5,0.79542,0.00018,16.63797]
[1777704751168,27.11,78282.81,6.5,0.79505,0.00018,16.65257]
[1777704756203,27.11,78282.16,6.5,0.79493,0.00018,16.65796]
[1777704759224,27.11,78285.6,6.5,0.79555,0.00018,16.6289]
[1777704760695,27.11,78287.07,6.5,0.79581,0.00018,16.61655]
[1777704766273,27.11,78287.12,6.5,0.79581,0.00018,16.61629]
[1777704771316,27.11,78285.19,6.5,0.79547,0.00018,16.63274]
[1777704777357,27.11,78285.43,6.5,0.79551,0.00018,16.63084]
[1777704782393,27.11,78285.51,6.5,0.79552,0.00018,16.63023]
[1777704786915,27.11,78285.46,6.5,0.79551,0.00018,16.63067]
[1777704788244,27.11,78294.03,6.5,0.79704,0.00018,16.55837]
[1777704788435,27.11,78296.36,6.5,0.79745,0.00018,16.53869]
[1777704791019,27.11,78296.41,6.5,0.79746,0.00018,16.53836]
[1777704797498,27.11,78296.47,6.5,0.79745,0.00018,16.53889]
[1777704803252,27.12,78296.69,6.5,0.79748,0.00018,16.53744]
[1777704808575,27.12,78296.43,6.5,0.79742,0.00018,16.54021]
[1777704814070,27.12,78296.85,6.5,0.79753,0.00018,16.53225]
[1777704821668,27.12,78297.32,6.5,0.7976,0.00018,16.52896]
[1777704830924,27.12,78297.42,6.5,0.79761,0.00018,16.52837]
[1777704831738,27.12,78313.92,6.5,0.80052,0.00018,16.38888]
[1777704832744,27.12,78321.9,6.5,0.80192,0.00018,16.32121]
[1777704837794,27.12,78321.93,6.5,0.8019,0.00018,16.32186]
[1777704838426,27.12,78321.93,6.5,0.8019,0.00018,16.32186]
[1777704838801,27.12,78320.43,6.5,0.80164,0.00018,16.33478]
[1777704839578,27.12,78320.43,6.5,0.80164,0.00018,16.33478]
[1777704839808,27.12,78317.98,6.5,0.8012,0.00018,16.35575]
[1777704842829,27.12,78318.65,6.5,0.80131,0.00018,16.35047]
[1777704847863,27.13,78318.89,6.5,0.80134,0.00018,16.349]
[1777704848871,27.13,78319.74,6.5,0.80149,0.00018,16.34188]
[1777704850885,27.13,78315.96,6.5,0.80083,0.00018,16.37397]
[1777704851892,27.13,78316.79,6.5,0.80098,0.00018,16.36679]
[1777704856927,27.12,78317.67,6.5,0.80114,0.00018,16.35876]
[1777704857934,27.12,78318.51,6.5,0.80129,0.00018,16.35154]
[1777704858941,27.12,78317.83,6.5,0.80117,0.00018,16.35725]
[1777704863976,27.12,78317.89,6.5,0.80119,0.00018,16.35639]
[1777704870020,27.12,78317.71,6.5,0.80117,0.00018,16.35752]
[1777704872034,27.12,78316.7,6.5,0.80103,0.00018,16.36126]
[1777704873040,27.12,78313.26,6.5,0.80043,0.00018,16.39038]
[1777704877069,27.12,78311.81,6.5,0.80018,0.00018,16.40227]
[1777704882104,27.12,78311.86,6.5,0.8002,0.00018,16.40128]
[1777704887139,27.12,78311.97,6.5,0.80023,0.00018,16.39981]
[1777704892174,27.12,78312.01,6.5,0.80025,0.00018,16.39896]
[1777704898216,27.12,78311.97,6.5,0.80025,0.00018,16.39872]
[1777704903251,27.11,78311.52,6.5,0.80018,0.00018,16.40206]
[1777704909293,27.11,78312.1,6.5,0.8003,0.00018,16.39658]
[1777704914330,27.11,78312.08,6.5,0.8003,0.00018,16.3963]
[1777704919365,27.11,78311.78,6.5,0.80026,0.00018,16.39841]
[1777704924400,27.11,78312.02,6.5,0.80031,0.00018,16.39594]
[1777704933462,27.11,78311.91,6.5,0.80035,0.00018,16.39142]
[1777704938498,27.11,78311.98,6.5,0.80037,0.00018,16.39044]
[1777704945547,27.11,78312.05,6.5,0.80039,0.00018,16.38931]
[1777704946491,27.11,78312.05,6.5,0.80039,0.00018,16.38931]
[1777704947561,27.11,78305.58,6.5,0.79925,0.00018,16.44404]
[1777704948568,27.11,78304.54,6.5,0.79907,0.00018,16.45277]
[1777704950532,27.11,78304.79,6.5,0.79911,0.00018,16.45055]
[1777704950581,27.11,78304.79,6.5,0.79911,0.00018,16.45055]
[1777704952596,27.1,78303.35,6.5,0.79887,0.00018,16.46241]
[1777704957631,27.1,78303.04,6.5,0.79883,0.00018,16.4643]
[1777704962665,27.1,78303.28,6.5,0.79889,0.00018,16.46151]
[1777704972736,27.1,78303.71,6.5,0.79899,0.00018,16.45643]
[1777704976764,27.1,78302.18,6.5,0.79873,0.00018,16.46876]
[1777704982809,27.09,78301.76,6.5,0.79868,0.00018,16.47126]
[1777704987750,27.09,78302.29,6.5,0.79879,0.00018,16.46609]
[1777704992879,27.09,78302.45,6.5,0.79887,0.00018,16.45906]
[1777704998920,27.09,78302.33,6.5,0.79887,0.00018,16.45919]
[1777705003957,27.09,78301.44,6.5,0.79873,0.00018,16.46601]
[1777705015034,27.08,78301.2,6.5,0.79872,0.00018,16.46643]
[1777705020069,27.08,78301.27,6.5,0.79875,0.00018,16.46516]
[1777705020912,27.08,78301.27,6.5,0.79875,0.00018,16.46516]
[1777705021076,27.08,78301.34,6.5,0.79876,0.00018,16.46444]
[1777705022577,27.08,78301.31,6.5,0.79876,0.00018,16.46456]
[1777705025104,27.08,78302.99,6.5,0.79906,0.00018,16.44992]
[1777705027118,27.08,78304.16,6.5,0.79927,0.00018,16.43977]
[1777705028125,27.08,78307.11,6.5,0.7998,0.00018,16.41464]
[1777705035174,27.08,78308.05,6.5,0.79997,0.00018,16.40613]
[1777705036181,27.08,78309.6,6.5,0.80025,0.00018,16.39289]
[1777705037187,27.08,78310.56,6.5,0.80042,0.00018,16.38467]
[1777705039202,27.08,78313.57,6.5,0.80095,0.00018,16.35898]
[1777705043230,27.08,78310.76,6.5,0.80046,0.00018,16.38277]
[1777705046251,27.08,78311.82,6.5,0.80065,0.00018,16.37359]
[1777705051286,27.07,78312.06,6.5,0.80074,0.00018,16.36661]
[1777705058336,27.07,78311.73,6.5,0.80068,0.00018,16.36913]
[1777705065385,27.07,78311.62,6.5,0.80067,0.00018,16.36978]
[1777705070420,27.07,78311.07,6.5,0.80058,0.00018,16.37431]
[1777705078476,27.07,78311.07,6.5,0.80058,0.00018,16.37419]
[1777705079896,27.07,78311.18,6.5,0.8006,0.00018,16.37324]
[1777705086532,27.07,78310.91,6.5,0.80055,0.00018,16.37553]
[1777705092042,27.07,78310.88,6.5,0.80054,0.00018,16.37582]
[1777705098620,27.07,78311.37,6.5,0.80063,0.00018,16.37178]
[1777705105669,27.07,78311.25,6.5,0.8006,0.00018,16.37295]
[1777705111711,27.07,78311.29,6.5,0.80065,0.00018,16.36805]
[1777705116746,27.07,78311.75,6.5,0.80072,0.00018,16.36429]
[1777705121781,27.07,78311.37,6.5,0.80065,0.00018,16.36771]
[1777705126441,27.08,78311.44,6.5,0.80066,0.00018,16.36726]
[1777705126534,27.08,78311.37,6.5,0.80065,0.00018,16.36789]
[1777705126817,27.08,78323.77,6.5,0.80283,0.00017,16.26237]
[1777705127824,27.08,78335.74,6.5,0.80491,0.00017,16.1602]
[1777705128831,27.08,78332.92,6.5,0.80442,0.00017,16.18459]
[1777705129838,27.08,78323.85,6.5,0.80283,0.00017,16.26224]
[1777705131852,27.08,78321.98,6.5,0.8025,0.00018,16.2785]
[1777705132858,27.08,78322.92,6.5,0.80266,0.00018,16.27062]
[1777705133866,27.08,78324.61,6.5,0.80295,0.00017,16.25636]
[1777705134873,27.08,78327.75,6.5,0.8035,0.00017,16.22973]
[1777705139910,27.08,78328.92,6.5,0.80368,0.00017,16.22065]
[1777705140917,27.08,78329.52,6.5,0.80378,0.00017,16.21571]
[1777705142930,27.08,78329.03,6.5,0.80369,0.00017,16.22027]
[1777705144945,27.08,78328.67,6.5,0.80362,0.00017,16.22369]
[1777705147966,27.08,78329.1,6.5,0.80369,0.00017,16.22053]
[1777705153001,27.09,78328.97,6.5,0.80365,0.00017,16.22246]
[1777705154008,27.09,78329.65,6.5,0.80376,0.00017,16.21681]
[1777705155015,27.09,78330.28,6.5,0.80387,0.00017,16.2116]
[1777705156021,27.09,78330.03,6.5,0.80382,0.00017,16.2139]
[1777705158036,27.09,78329.83,6.5,0.80378,0.00017,16.21593]
[1777705159042,27.09,78329.99,6.5,0.80381,0.00017,16.21472]
[1777705160050,27.09,78330.71,6.5,0.80393,0.00017,16.20873]
[1777705161057,27.09,78330.47,6.5,0.80388,0.00017,16.21094]
[1777705162064,27.09,78330.58,6.5,0.8039,0.00017,16.21016]
[1777705164078,27.09,78330.92,6.5,0.80395,0.00017,16.20756]
[1777705165085,27.09,78331.94,6.5,0.80413,0.00017,16.19902]
[1777705170120,27.09,78332.4,6.5,0.80421,0.00017,16.1951]
[1777705173141,27.09,78331.56,6.5,0.8041,0.00017,16.19751]
[1777705174148,27.09,78331.53,6.5,0.8041,0.00017,16.19775]
[1777705177169,27.09,78331.6,6.5,0.80411,0.00017,16.1971]
[1777705178175,27.09,78332.8,6.5,0.80432,0.00017,16.18684]
[1777705181668,27.09,78333.96,6.5,0.80452,0.00017,16.17693]
[1777705181674,27.09,78333.96,6.5,0.80452,0.00017,16.17693]
[1777705181857,27.09,78333.96,6.5,0.80452,0.00017,16.17693]
[1777705182204,27.09,78348.38,6.5,0.80701,0.00017,16.05381]
[1777705182827,27.09,78348.38,6.5,0.80701,0.00017,16.05381]
[1777705183211,27.09,78347.48,6.5,0.80686,0.00017,16.06168]
[1777705184218,27.09,78345.11,6.5,0.80644,0.00017,16.08211]
[1777705185225,27.09,78322.72,6.5,0.80255,0.00018,16.27337]
[1777705185772,27.09,78322.72,6.5,0.80255,0.00018,16.27337]
[1777705185820,27.09,78322.72,6.5,0.80255,0.00018,16.27337]
[1777705186280,27.09,78322.72,6.5,0.80255,0.00018,16.27337]
[1777705186319,27.09,78322.72,6.5,0.80255,0.00018,16.27337]
[1777705186381,27.09,78321.73,6.5,0.80238,0.00018,16.28167]
[1777705187239,27.09,78319.85,6.5,0.80205,0.00018,16.29754]
[1777705193281,27.09,78320.09,6.5,0.80211,0.00018,16.29457]
[1777705198316,27.09,78320.23,6.5,0.80215,0.00018,16.29263]
[1777705203351,27.09,78319.29,6.5,0.80199,0.00018,16.30052]
[1777705208386,27.09,78320.26,6.5,0.80215,0.00018,16.29245]
[1777705213420,27.09,78323.44,6.5,0.80271,0.00017,16.26521]
[1777705218456,27.09,78322.82,6.5,0.8026,0.00018,16.27051]
[1777705221478,27.09,78325.2,6.5,0.80302,0.00017,16.25025]
[1777705222485,27.09,78328.92,6.5,0.80367,0.00017,16.21847]
[1777705223492,27.09,78331.6,6.5,0.80414,0.00017,16.19558]
[1777705225506,27.09,78337.18,6.5,0.80511,0.00017,16.14794]
[1777705226513,27.09,78338.79,6.5,0.80539,0.00017,16.13424]
[1777705231549,27.09,78339.15,6.5,0.80548,0.00017,16.12682]
[1777705233562,27.09,78342.77,6.5,0.80611,0.00017,16.09603]
[1777705236583,27.09,78341.47,6.5,0.80587,0.00017,16.10751]
[1777705240610,27.09,78342.69,6.5,0.80608,0.00017,16.09748]
[1777705246653,27.09,78343.02,6.5,0.80612,0.00017,16.09533]
[1777705252695,27.09,78341.06,6.5,0.80577,0.00017,16.11277]
[1777705253702,27.09,78342.12,6.5,0.80595,0.00017,16.10379]
[1777705258737,27.09,78341.88,6.5,0.8059,0.00017,16.10633]
[1777705263772,27.1,78342.04,6.5,0.80592,0.00017,16.10543]
[1777705268807,27.1,78342.85,6.5,0.80605,0.00017,16.09899]
[1777705273842,27.1,78343.22,6.5,0.8061,0.00017,16.09629]
[1777705276863,27.1,78342.0,6.5,0.80589,0.00017,16.10698]
[1777705283912,27.1,78341.41,6.5,0.80577,0.00017,16.1125]
[1777705290961,27.1,78341.75,6.5,0.80583,0.00017,16.11]
[1777705297003,27.1,78341.62,6.5,0.80583,0.00017,16.10676]
[1777705302690,27.1,78341.74,6.5,0.80585,0.00017,16.10595]
[1777705304055,27.1,78336.52,6.5,0.80494,0.00017,16.15069]
[1777705309091,27.1,78336.19,6.5,0.80489,0.00017,16.15347]
[1777705314126,27.1,78335.31,6.5,0.80473,0.00017,16.16095]
[1777705317147,27.1,78331.9,6.5,0.80414,0.00017,16.18998]
[1777705322181,27.1,78331.04,6.5,0.804,0.00017,16.19705]
[1777705327216,27.1,78330.85,6.5,0.80397,0.00017,16.1984]
[1777705333261,27.1,78330.14,6.5,0.80385,0.00017,16.20415]
[1777705339303,27.1,78330.5,6.5,0.80392,0.00017,16.2008]
[1777705344338,27.1,78329.35,6.5,0.80372,0.00017,16.21044]
[1777705349373,27.1,78329.42,6.5,0.80374,0.00017,16.20963]
[1777705355417,27.1,78328.32,6.5,0.80359,0.00017,16.21408]
[1777705360452,27.1,78327.51,6.5,0.80345,0.00017,16.22079]
[1777705365487,27.1,78324.77,6.5,0.80298,0.00017,16.24394]
[1777705366493,27.1,78320.97,6.5,0.80231,0.00018,16.27623]
[1777705367501,27.1,78316.59,6.5,0.80155,0.00018,16.31339]
[1777705370522,27.09,78318.27,6.5,0.80185,0.00018,16.29866]
[1777705376564,27.09,78318.2,6.5,0.80186,0.00018,16.29835]
[1777705380935,27.09,78318.32,6.5,0.80189,0.00018,16.29667]
[1777705382231,27.09,78318.63,6.5,0.80195,0.00018,16.29388]
[1777705387641,27.09,78318.04,6.5,0.80186,0.00018,16.29809]
[1777705392675,27.09,78317.87,6.5,0.80184,0.00018,16.29896]
[1777705398718,27.09,78316.78,6.5,0.80166,0.00018,16.30766]
[1777705403753,27.09,78317.24,6.5,0.80175,0.00018,16.30329]
[1777705408788,27.08,78316.7,6.5,0.80167,0.00018,16.30746]
[1777705414831,27.08,78316.84,6.5,0.80174,0.00018,16.30106]
[1777705419866,27.08,78316.76,6.5,0.80174,0.00018,16.30137]
[1777705424902,27.08,78316.69,6.5,0.80173,0.00018,16.30161]
[1777705429937,27.08,78315.83,6.5,0.80159,0.00018,16.30859]
[1777705430944,27.08,78311.88,6.5,0.80089,0.00018,16.34211]
[1777705431950,27.08,78309.73,6.5,0.80051,0.00018,16.36046]
[1777705436986,27.08,78309.93,6.5,0.80054,0.00018,16.35902]
[1777705442024,27.08,78309.92,6.5,0.80054,0.00018,16.3593]
[1777705447059,27.08,78309.63,6.5,0.80048,0.00018,16.36189]
[1777705452094,27.08,78308.52,6.5,0.80028,0.00018,16.37142]
[1777705457641,27.08,78308.43,6.5,0.80027,0.00018,16.37223]
[1777705458689,27.08,78308.47,6.5,0.80027,0.00018,16.37194]
[1777705458786,27.08,78308.89,6.5,0.80035,0.00018,16.3684]
[1777705461832,27.08,78308.76,6.5,0.80032,0.00018,16.36952]
[1777705461884,27.08,78308.76,6.5,0.80032,0.00018,16.36952]
[1777705467205,27.08,78308.75,6.5,0.80032,0.00018,16.36973]
[1777705470226,27.08,78304.06,6.5,0.79949,0.00018,16.40958]
[1777705472432,27.08,78304.64,6.5,0.79963,0.00018,16.3999]
[1777705473321,27.08,78304.64,6.5,0.79963,0.00018,16.39987]
[1777705473423,27.08,78306.74,6.5,0.80001,0.00018,16.38202]
[1777705480295,27.08,78306.33,6.5,0.79993,0.00018,16.38543]
[1777705486338,27.08,78306.15,6.5,0.79991,0.00018,16.38683]
[1777705491373,27.08,78306.36,6.5,0.79995,0.00018,16.3849]
[1777705497482,27.08,78305.88,6.5,0.79986,0.00018,16.38887]
[1777705498500,27.08,78305.94,6.5,0.79987,0.00018,16.38829]
[1777705504464,27.08,78305.49,6.5,0.7998,0.00018,16.39188]
[1777705507703,27.08,78306.17,6.5,0.79992,0.00018,16.38604]
[1777705508492,27.08,78309.49,6.5,0.80051,0.00018,16.35779]
[1777705511421,27.08,78309.47,6.5,0.8005,0.00018,16.35796]
[1777705517643,27.08,78309.29,6.5,0.80047,0.00018,16.35941]
[1777705517779,27.08,78309.29,6.5,0.80047,0.00018,16.35941]
[1777705518693,27.08,78309.29,6.5,0.80048,0.00018,16.35935]
[1777705518786,27.08,78310.72,6.5,0.80073,0.00018,16.34717]
[1777705523597,27.08,78312.81,6.5,0.8011,0.00018,16.32933]
[1777705529639,27.08,78313.82,6.5,0.80128,0.00018,16.32075]
[1777705532660,27.08,78315.13,6.5,0.80155,0.00018,16.30488]
[1777705536420,27.08,78316.14,6.5,0.80172,0.00018,16.29635]
[1777705536687,27.08,78307.12,6.5,0.80013,0.00018,16.37306]
[1777705537695,27.08,78303.88,6.5,0.79956,0.00018,16.40049]
[1777705542731,27.08,78304.1,6.5,0.79961,0.00018,16.3981]
[1777705548773,27.08,78304.67,6.5,0.79972,0.00018,16.39272]
[1777705554815,27.08,78304.48,6.5,0.7997,0.00018,16.39387]
[1777705559850,27.08,78303.36,6.5,0.79951,0.00018,16.40306]
[1777705564885,27.07,78303.29,6.5,0.7995,0.00018,16.40332]
[1777705569920,27.07,78309.17,6.5,0.80055,0.00018,16.35308]
[1777705570927,27.07,78311.45,6.5,0.80095,0.00018,16.3337]
[1777705575962,27.07,78312.73,6.5,0.80117,0.00018,16.32299]
[1777705577976,27.07,78315.83,6.5,0.80171,0.00018,16.29667]
[1777705583011,27.08,78316.12,6.5,0.80176,0.00018,16.29451]
[1777705588046,27.08,78315.81,6.5,0.8017,0.00018,16.29735]
[1777705593081,27.08,78317.21,6.5,0.80198,0.00018,16.28086]
[1777705598116,27.08,78317.56,6.5,0.80204,0.00018,16.27807]
[1777705603150,27.08,78316.95,6.5,0.80193,0.00018,16.28347]
[1777705608186,27.08,78316.61,6.5,0.80187,0.00018,16.28657]
[1777705613220,27.08,78316.24,6.5,0.8018,0.00018,16.28993]
[1777705618257,27.08,78316.46,6.5,0.80183,0.00018,16.28829]
[1777705623293,27.08,78316.47,6.5,0.80183,0.00018,16.28845]
[1777705628328,27.08,78316.62,6.5,0.80185,0.00018,16.28749]
[1777705633363,27.08,78316.69,6.5,0.80185,0.00018,16.28716]
[1777705639405,27.08,78316.51,6.5,0.80182,0.00018,16.28896]
[1777705644440,27.08,78316.54,6.5,0.80182,0.00018,16.28888]
[1777705650482,27.08,78315.81,6.5,0.80169,0.00018,16.29529]
[1777705655517,27.08,78315.13,6.5,0.8016,0.00018,16.29655]
[1777705661059,27.08,78315.17,6.5,0.80161,0.00018,16.29639]
[1777705662349,27.08,78315.6,6.5,0.80168,0.00018,16.29282]
[1777705667601,27.08,78316.16,6.5,0.80177,0.00018,16.28835]
[1777705671629,27.08,78319.13,6.5,0.80229,0.00018,16.26331]
[1777705676664,27.09,78318.53,6.5,0.80217,0.00018,16.26885]
[1777705679687,27.09,78317.29,6.5,0.80195,0.00018,16.27963]
[1777705684722,27.09,78317.08,6.5,0.80191,0.00018,16.28174]
[1777705690764,27.09,78317.09,6.5,0.8019,0.00018,16.28204]
[1777705696805,27.09,78317.09,6.5,0.80189,0.00018,16.28242]
[1777705702848,27.09,78316.14,6.5,0.80172,0.00018,16.29087]
[1777705707884,27.09,78316.46,6.5,0.80177,0.00018,16.28842]
[1777705712919,27.09,78315.57,6.5,0.80165,0.00018,16.29153]
[1777705717954,27.09,78315.77,6.5,0.80168,0.00018,16.2901]
[1777705722989,27.09,78316.15,6.5,0.80174,0.00018,16.28716]
[1777705728024,27.09,78315.87,6.5,0.80168,0.00018,16.28983]
[1777705734066,27.09,78315.93,6.5,0.80169,0.00018,16.28969]
[1777705740108,27.09,78316.1,6.5,0.80171,0.00018,16.28864]
[1777705745142,27.1,78315.8,6.5,0.80165,0.00018,16.29153]
[1777705750178,27.1,78316.05,6.5,0.80169,0.00018,16.28974]
[1777705755213,27.1,78315.92,6.5,0.80166,0.00018,16.2912]
[1777705760248,27.1,78315.65,6.5,0.8016,0.00018,16.29383]
[1777705766289,27.1,78315.7,6.5,0.8016,0.00018,16.29381]
[1777705771325,27.1,78315.6,6.5,0.80162,0.00018,16.29027]
[1777705776360,27.1,78314.89,6.5,0.80149,0.00018,16.29664]
[1777705782402,27.1,78314.56,6.5,0.80142,0.00018,16.29981]
[1777705787442,27.1,78314.65,6.5,0.80143,0.00018,16.29934]
[1777705788731,27.1,78314.65,6.5,0.80143,0.00018,16.29934]
[1777705790131,27.1,78314.65,6.5,0.80143,0.00018,16.29945]
[1777705793484,27.1,78316.04,6.5,0.80167,0.00018,16.28793]
[1777705798519,27.1,78317.22,6.5,0.80187,0.00018,16.27825]
[1777705803554,27.1,78316.49,6.5,0.80173,0.00018,16.28485]
[1777705808589,27.11,78316.24,6.5,0.80168,0.00018,16.2873]
[1777705814630,27.11,78315.87,6.5,0.80161,0.00018,16.29077]
[1777705819666,27.11,78315.87,6.5,0.8016,0.00018,16.29102]
[1777705824701,27.11,78314.5,6.5,0.80136,0.00018,16.30288]
[1777705829736,27.11,78314.84,6.5,0.80142,0.00018,16.30017]
[1777705834771,27.11,78306.11,6.5,0.79991,0.00018,16.36974]
[1777705839806,27.11,78305.78,6.5,0.79986,0.00018,16.37221]
[1777705844841,27.11,78305.96,6.5,0.79988,0.00018,16.37127]
[1777705851890,27.11,78305.62,6.5,0.79981,0.00018,16.37485]
[1777705857932,27.11,78305.68,6.5,0.79981,0.00018,16.37488]
[1777705861961,27.11,78309.27,6.5,0.80043,0.00018,16.34478]
[1777705862967,27.11,78311.52,6.5,0.80083,0.00018,16.3258]
[1777705868005,27.11,78311.36,6.5,0.80079,0.00018,16.3278]
[1777705871024,27.12,78313.33,6.5,0.80113,0.00018,16.3114]
[1777705878073,27.12,78314.14,6.5,0.80125,0.00018,16.30533]
[1777705883108,27.12,78313.96,6.5,0.80121,0.00018,16.3073]
[1777705888143,27.12,78313.7,6.5,0.80116,0.00018,16.30985]
[1777705893177,27.12,78313.31,6.5,0.80112,0.00018,16.30867]
[1777705898213,27.12,78313.17,6.5,0.80109,0.00018,16.31012]
[1777705905263,27.12,78312.98,6.5,0.80105,0.00018,16.31216]
[1777705909064,27.12,78313.01,6.5,0.80105,0.00018,16.31214]
[1777705910095,27.12,78312.94,6.5,0.80104,0.00018,16.31282]
[1777705910298,27.12,78312.23,6.5,0.80091,0.00018,16.31893]
[1777705911829,27.12,78312.11,6.5,0.80089,0.00018,16.32003]
[1777705917348,27.12,78311.89,6.5,0.80084,0.00018,16.3224]
[1777705920369,27.12,78309.42,6.5,0.8004,0.00018,16.34363]
[1777705921376,27.12,78304.97,6.5,0.79961,0.00018,16.38143]
[1777705925404,27.12,78302.77,6.5,0.79922,0.00018,16.40018]
[1777705931446,27.12,78302.59,6.5,0.79919,0.00018,16.40182]
[1777705933567,27.12,78302.59,6.5,0.79919,0.00018,16.40182]
[1777705934594,27.13,78302.4,6.5,0.79915,0.00018,16.40347]
[1777705940508,27.13,78303.05,6.5,0.79926,0.00018,16.39814]
[1777705945552,27.13,78302.91,6.5,0.79924,0.00018,16.39945]
[1777705950587,27.13,78303.32,6.5,0.79931,0.00018,16.3961]
[1777705953609,27.13,78304.73,6.5,0.79959,0.00018,16.37951]
[1777705962672,27.13,78304.31,6.5,0.79951,0.00018,16.38345]
[1777705968713,27.13,78303.16,6.5,0.79931,0.00018,16.39332]
[1777705973749,27.13,78303.01,6.5,0.79928,0.00018,16.39468]
[1777705978784,27.13,78303.12,6.5,0.79929,0.00018,16.39385]
[1777705980654,27.13,78303.31,6.5,0.79933,0.00018,16.39226]
[1777705985833,27.13,78303.37,6.5,0.79934,0.00018,16.39186]
[1777705990868,27.13,78303.33,6.5,0.79933,0.00018,16.3923]
[1777705995903,27.13,78303.17,6.5,0.7993,0.00018,16.39374]
[1777706001347,27.13,78303.1,6.5,0.79928,0.00018,16.3944]
[1777706001945,27.13,78305.02,6.5,0.79962,0.00018,16.37817]
[1777706005973,27.13,78307.09,6.5,0.79998,0.00018,16.36081]
[1777706011007,27.13,78308.68,6.5,0.8003,0.00018,16.34288]
[1777706017050,27.13,78308.3,6.5,0.80022,0.00018,16.34649]
[1777706023093,27.13,78307.49,6.5,0.80007,0.00018,16.35368]
[1777706030142,27.13,78308.02,6.5,0.80016,0.00018,16.34949]
[1777706035177,27.13,78308.3,6.5,0.80021,0.00018,16.34732]
[1777706040212,27.13,78308.03,6.5,0.80016,0.00018,16.34979]
[1777706050950,27.13,78308.18,6.5,0.80018,0.00018,16.3486]
[1777706056030,27.13,78308.18,6.5,0.80017,0.00018,16.34918]
[1777706061359,27.14,78308.19,6.5,0.80016,0.00018,16.34957]
[1777706066394,27.14,78307.93,6.5,0.80011,0.00018,16.35212]
[1777706071430,27.14,78308.2,6.5,0.80019,0.00018,16.34548]
[1777706076465,27.14,78308.18,6.5,0.80017,0.00018,16.34607]
[1777706081500,27.14,78308.22,6.5,0.80017,0.00018,16.34619]
[1777706088550,27.14,78308.0,6.5,0.80012,0.00018,16.34872]
[1777706090564,27.14,78313.36,6.5,0.80106,0.00018,16.30346]
[1777706095599,27.14,78313.76,6.5,0.80112,0.00018,16.30074]
[1777706096606,27.14,78315.14,6.5,0.80136,0.00018,16.28915]
[1777706101642,27.15,78315.24,6.5,0.80136,0.00018,16.2889]
[1777706106677,27.15,78316.16,6.5,0.80152,0.00018,16.28158]
[1777706111712,27.15,78315.69,6.5,0.80142,0.00018,16.28598]
[1777706116747,27.15,78316.22,6.5,0.80151,0.00018,16.28185]
[1777706122789,27.15,78314.32,6.5,0.80117,0.00018,16.29841]
[1777706123796,27.15,78312.79,6.5,0.8009,0.00018,16.31146]
[1777706128831,27.15,78312.79,6.5,0.80089,0.00018,16.31179]
[1777706133866,27.15,78312.85,6.5,0.80093,0.00018,16.30689]
[1777706139908,27.15,78311.99,6.5,0.80077,0.00018,16.31469]
[1777706144943,27.15,78312.23,6.5,0.8008,0.00018,16.3131]
[1777706149978,27.15,78312.23,6.5,0.80079,0.00018,16.31357]
[1777706157026,27.16,78311.82,6.5,0.80071,0.00018,16.31772]
[1777706163069,27.16,78311.07,6.5,0.80057,0.00018,16.32462]
[1777706171125,27.16,78311.35,6.5,0.8006,0.00018,16.32301]
[1777706180188,27.16,78310.96,6.5,0.80051,0.00018,16.32721]
[1777706192460,27.16,78311.5,6.5,0.8006,0.00018,16.32305]
[1777706198314,27.17,78311.51,6.5,0.80061,0.00018,16.31976]
[1777706206370,27.17,78310.14,6.5,0.80035,0.00018,16.33225]
[1777706207377,27.17,78306.69,6.5,0.79974,0.00018,16.36155]
[1777706212412,27.17,78307.16,6.5,0.79983,0.00018,16.35709]
[1777706217447,27.17,78306.13,6.5,0.79965,0.00018,16.36596]
[1777706222295,27.17,78306.01,6.5,0.79962,0.00018,16.36723]
[1777706236580,27.17,78305.95,6.5,0.79962,0.00018,16.36704]
[1777706242622,27.16,78305.9,6.5,0.79963,0.00018,16.36662]
[1777706254706,27.16,78306.47,6.5,0.79981,0.00018,16.35534]
[1777706259741,27.16,78306.22,6.5,0.79978,0.00018,16.35676]
[1777706265783,27.16,78306.15,6.5,0.79978,0.00018,16.3565]
[1777706270818,27.16,78305.99,6.5,0.79976,0.00018,16.35735]
[1777706276860,27.15,78305.96,6.5,0.79976,0.00018,16.35736]
[1777706278514,27.15,78305.96,6.5,0.79976,0.00018,16.35736]
[1777706283909,27.15,78306.06,6.5,0.7998,0.00018,16.35553]
[1777706284917,27.15,78311.68,6.5,0.8008,0.00018,16.30777]
[1777706285924,27.15,78313.67,6.5,0.80115,0.00018,16.29076]
[1777706290988,27.15,78312.49,6.5,0.80093,0.00018,16.30161]
[1777706296023,27.16,78312.39,6.5,0.80089,0.00018,16.30316]
[1777706301428,27.16,78312.35,6.5,0.80087,0.00018,16.30407]
[1777706307099,27.16,78312.71,6.5,0.80092,0.00018,16.30207]
[1777706312135,27.16,78312.64,6.5,0.80093,0.00018,16.29873]
[1777706317170,27.16,78312.64,6.5,0.80091,0.00018,16.29955]
[1777706322549,27.16,78312.43,6.5,0.80086,0.00018,16.30199]
[1777706329254,27.17,78312.24,6.5,0.8008,0.00018,16.30492]
[1777706334289,27.17,78312.18,6.5,0.80077,0.00018,16.30625]
[1777706337310,27.17,78309.16,6.5,0.80023,0.00018,16.3323]
[1777706342344,27.17,78309.18,6.5,0.80022,0.00018,16.33277]
[1777706348386,27.17,78309.52,6.5,0.80027,0.00018,16.33068]
[1777706353422,27.18,78309.72,6.5,0.80029,0.00018,16.32958]
[1777706358457,27.18,78309.57,6.5,0.80025,0.00018,16.33136]
[1777706364499,27.18,78309.23,6.5,0.80018,0.00018,16.33474]
[1777706369533,27.18,78309.07,6.5,0.80015,0.00018,16.33644]
[1777706374569,27.18,78308.91,6.5,0.80015,0.00018,16.33337]
[1777706379604,27.18,78309.14,6.5,0.80019,0.00018,16.33173]
[1777706381620,27.18,78313.94,6.5,0.80103,0.00018,16.29121]
[1777706385645,27.18,78316.79,6.5,0.80152,0.00018,16.26748]
[1777706390681,27.18,78313.99,6.5,0.80102,0.00018,16.29188]
[1777706395715,27.18,78313.71,6.5,0.80096,0.00018,16.29471]
[1777706400751,27.19,78313.67,6.5,0.80094,0.00018,16.29548]
[1777706406793,27.19,78313.82,6.5,0.80096,0.00018,16.29469]
[1777706414849,27.19,78314.23,6.5,0.80102,0.00018,16.29181]
[1777706419883,27.19,78314.95,6.5,0.80114,0.00018,16.28606]
[1777706420891,27.19,78316.59,6.5,0.80142,0.00018,16.27224]
[1777706422905,27.19,78317.82,6.5,0.80164,0.00018,16.26199]
[1777706423912,27.19,78319.15,6.5,0.80187,0.00018,16.25082]
[1777706429954,27.19,78319.12,6.5,0.80185,0.00018,16.25173]
[1777706434989,27.19,78318.7,6.5,0.80181,0.00018,16.25104]
[1777706441608,27.19,78318.7,6.5,0.8018,0.00018,16.25139]
[1777706448081,27.2,78318.29,6.5,0.80171,0.00018,16.2556]
[1777706453116,27.2,78318.54,6.5,0.80175,0.00018,16.25382]
[1777706458153,27.2,78318.6,6.5,0.80175,0.00018,16.25367]
[1777706463188,27.2,78318.85,6.5,0.80179,0.00018,16.25188]
[1777706468381,27.2,78318.85,6.5,0.80178,0.00018,16.25218]
[1777706474265,27.2,78318.91,6.5,0.80179,0.00018,16.252]
[1777706477288,27.2,78320.67,6.5,0.80209,0.00018,16.23735]
[1777706479302,27.2,78321.96,6.5,0.80235,0.00018,16.22449]
[1777706483329,27.19,78324.08,6.5,0.8028,0.00017,16.20305]
[1777706488365,27.18,78324.12,6.5,0.80287,0.00017,16.19952]
[1777706493400,27.17,78323.84,6.5,0.8029,0.00017,16.19496]
[1777706498434,27.17,78324.83,6.5,0.80308,0.00017,16.18619]
[1777706504476,27.17,78324.93,6.5,0.80311,0.00017,16.18492]
[1777706509870,27.17,78325.72,6.5,0.80325,0.00017,16.17791]
[1777706515556,27.17,78325.78,6.5,0.80327,0.00017,16.17688]
[1777706520591,27.17,78325.77,6.5,0.80328,0.00017,16.17656]
[1777706526633,27.17,78325.75,6.5,0.80329,0.00017,16.17621]
[1777706527324,27.17,78325.75,6.5,0.80329,0.00017,16.17621]
[1777706527639,27.17,78325.89,6.5,0.80331,0.00017,16.17494]
[1777706533682,27.17,78326.31,6.5,0.8034,0.00017,16.17084]
[1777706537933,27.17,78326.29,6.5,0.8034,0.00017,16.17084]
[1777706538990,27.17,78326.29,6.5,0.8034,0.00017,16.17067]
[1777706543752,27.16,78328.99,6.5,0.80388,0.00017,16.14719]
[1777706547780,27.16,78327.73,6.5,0.80367,0.00017,16.15765]
[1777706550801,27.16,78328.92,6.5,0.80388,0.00017,16.1473]
[1777706555836,27.16,78328.71,6.5,0.80389,0.00017,16.14402]
[1777706560870,27.16,78330.25,6.5,0.80416,0.00017,16.13064]
[1777706562884,27.16,78332.22,6.5,0.80451,0.00017,16.11378]
[1777706565909,27.16,78334.11,6.5,0.80484,0.00017,16.09741]
[1777706570944,27.16,78335.15,6.5,0.80504,0.00017,16.08761]
[1777706571951,27.16,78336.96,6.5,0.80536,0.00017,16.07202]
[1777706576986,27.16,78337.1,6.5,0.8054,0.00017,16.07019]
[1777706582023,27.16,78337.73,6.5,0.80552,0.00017,16.06431]
[1777706587059,27.16,78337.77,6.5,0.80553,0.00017,16.06358]
[1777706590080,27.15,78333.06,6.5,0.80472,0.00017,16.10353]
[1777706595115,27.15,78333.18,6.5,0.80475,0.00017,16.10196]
[1777706600150,27.15,78332.18,6.5,0.80458,0.00017,16.10999]
[1777706610221,27.15,78332.54,6.5,0.80467,0.00017,16.10593]
[1777706615256,27.15,78332.7,6.5,0.80474,0.00017,16.09939]
[1777706618277,27.15,78334.5,6.5,0.80506,0.00017,16.08381]
[1777706623312,27.15,78334.9,6.5,0.80514,0.00017,16.08011]
[1777706628859,27.15,78334.46,6.5,0.80506,0.00017,16.08365]
[1777706629863,27.15,78334.46,6.5,0.80507,0.00017,16.08353]
[1777706629961,27.15,78333.44,6.5,0.80489,0.00017,16.09217]
[1777706636404,27.15,78334.17,6.5,0.80502,0.00017,16.08552]
[1777706639425,27.15,78336.59,6.5,0.80545,0.00017,16.06469]
[1777706653523,27.14,78336.73,6.5,0.80548,0.00017,16.06294]
[1777706658558,27.14,78336.43,6.5,0.80543,0.00017,16.0654]
[1777706663593,27.14,78336.15,6.5,0.80539,0.00017,16.06772]
[1777706666036,27.14,78336.15,6.5,0.80539,0.00017,16.06772]
[1777706667069,27.14,78336.15,6.5,0.80539,0.00017,16.06769]
[1777706672656,27.14,78336.18,6.5,0.80543,0.00017,16.06262]
[1777706677691,27.14,78335.86,6.5,0.80538,0.00017,16.06526]
[1777706682725,27.14,78333.29,6.5,0.80494,0.00017,16.08702]
[1777706683733,27.14,78331.8,6.5,0.80468,0.00017,16.09966]
[1777706685746,27.14,78329.99,6.5,0.80436,0.00017,16.11494]
[1777706692739,27.14,78329.56,6.5,0.8043,0.00017,16.11832]
[1777706693742,27.14,78329.56,6.5,0.8043,0.00017,16.11795]
[1777706699846,27.14,78328.9,6.5,0.8042,0.00017,16.12294]
[1777706700854,27.14,78327.42,6.5,0.80394,0.00017,16.13546]
[1777706705889,27.14,78327.19,6.5,0.80391,0.00017,16.13693]
[1777706708590,27.14,78327.45,6.5,0.80396,0.00017,16.13453]
[1777706713720,27.14,78327.32,6.5,0.80394,0.00017,16.13538]
[1777706713850,27.14,78327.32,6.5,0.80394,0.00017,16.13538]
[1777706718979,27.14,78327.14,6.5,0.80393,0.00017,16.13622]
[1777706720667,27.14,78327.32,6.5,0.80396,0.00017,16.13461]
[1777706726029,27.13,78327.31,6.5,0.80397,0.00017,16.13426]
[1777706732070,27.13,78326.58,6.5,0.80389,0.00017,16.13532]
[1777706738113,27.13,78326.64,6.5,0.80391,0.00017,16.13442]
[1777706744154,27.13,78326.15,6.5,0.80383,0.00017,16.13824]
[1777706749191,27.13,78326.28,6.5,0.80386,0.00017,16.13685]
[1777706754225,27.13,78326.26,6.5,0.80386,0.00017,16.13676]
[1777706759260,27.13,78325.88,6.5,0.8038,0.00017,16.13973]
[1777706764295,27.13,78325.62,6.5,0.80376,0.00017,16.14168]
[1777706769330,27.13,78325.39,6.5,0.80372,0.00017,16.14338]
[1777706774364,27.13,78324.63,6.5,0.80359,0.00018,16.14961]
[1777706781779,27.13,78324.44,6.5,0.80356,0.00018,16.15111]
[1777706786797,27.13,78324.51,6.5,0.80358,0.00018,16.15011]
[1777706792491,27.13,78325.14,6.5,0.80374,0.00017,16.1395]
[1777706797526,27.12,78326.85,6.5,0.80405,0.00017,16.12464]
[1777706802561,27.12,78326.45,6.5,0.80398,0.00017,16.12791]
[1777706807596,27.12,78326.45,6.5,0.80398,0.00017,16.12776]
[1777706812655,27.12,78326.32,6.5,0.80396,0.00017,16.12875]
[1777706813656,27.12,78326.46,6.5,0.80399,0.00017,16.12753]
[1777706814645,27.12,78325.18,6.5,0.80376,0.00017,16.13849]
[1777706819680,27.12,78325.07,6.5,0.80374,0.00018,16.13976]
[1777706821694,27.13,78323.82,6.5,0.80352,0.00018,16.15054]
[1777706826729,27.13,78323.98,6.5,0.80354,0.00018,16.14946]
[1777706828953,27.13,78324.23,6.5,0.80358,0.00018,16.14739]
[1777706834785,27.13,78324.05,6.5,0.80354,0.00018,16.14935]
[1777706841193,27.13,78324.15,6.5,0.80355,0.00018,16.14876]
[1777706846233,27.13,78323.97,6.5,0.80351,0.00018,16.15068]
[1777706846453,27.13,78323.97,6.5,0.80351,0.00018,16.15074]
[1777706853262,27.13,78324.06,6.5,0.80352,0.00018,16.15011]
[1777706861974,27.13,78324.98,6.5,0.80371,0.00018,16.13853]
[1777706869920,27.13,78324.88,6.5,0.80368,0.00018,16.13954]
[1777706872065,27.13,78324.76,6.5,0.80365,0.00018,16.1411]
[1777706873051,27.13,78326.01,6.5,0.80387,0.00017,16.13061]
[1777706878086,27.13,78325.42,6.5,0.80376,0.00017,16.13606]
[1777706882114,27.13,78324.1,6.5,0.80352,0.00018,16.14761]
[1777706887837,27.14,78324.06,6.5,0.80351,0.00018,16.14802]
[1777706888843,27.14,78324.06,6.5,0.8035,0.00018,16.14833]
[1777706894198,27.14,78324.14,6.5,0.80351,0.00018,16.14792]
[1777706895074,27.14,78324.14,6.5,0.80351,0.00018,16.14792]
[1777706896087,27.14,78324.12,6.5,0.80351,0.00018,16.14813]
[1777706901247,27.14,78324.52,6.5,0.80358,0.00018,16.14489]
[1777706906282,27.14,78324.0,6.5,0.80348,0.00018,16.14941]
[1777706909458,27.14,78324.06,6.5,0.80349,0.00018,16.14891]
[1777706914569,27.14,78324.09,6.5,0.80354,0.00018,16.14393]
[1777706914671,27.14,78324.09,6.5,0.80354,0.00018,16.14393]
[1777706921387,27.14,78324.42,6.5,0.80359,0.00018,16.14115]
[1777706922394,27.14,78322.25,6.5,0.80321,0.00018,16.15961]
[1777706931457,27.14,78322.01,6.5,0.80318,0.00018,16.16138]
[1777706936492,27.14,78322.13,6.5,0.8032,0.00018,16.16032]
[1777706941527,27.14,78320.18,6.5,0.80286,0.00018,16.17689]
[1777706946562,27.14,78319.02,6.5,0.80266,0.00018,16.18666]
[1777706951598,27.14,78319.18,6.5,0.80269,0.00018,16.18517]
[1777706956635,27.14,78319.02,6.5,0.80266,0.00018,16.18641]
[1777706961670,27.14,78318.98,6.5,0.80266,0.00018,16.18666]
[1777706964849,27.14,78318.97,6.5,0.80266,0.00018,16.18669]
[1777706970004,27.14,78318.93,6.5,0.80265,0.00018,16.187]
[1777706977795,27.13,78318.83,6.5,0.80267,0.00018,16.18294]
[1777706983838,27.13,78318.58,6.5,0.80263,0.00018,16.185]
[1777706988873,27.13,78318.86,6.5,0.80268,0.00018,16.18255]
[1777706993908,27.13,78318.68,6.5,0.80265,0.00018,16.18399]
[1777706998943,27.13,78318.97,6.5,0.8027,0.00018,16.18148]
[1777707006999,27.13,78318.15,6.5,0.80256,0.00018,16.18832]
[1777707012035,27.13,78318.36,6.5,0.8026,0.00018,16.18646]
[1777707017071,27.13,78318.19,6.5,0.80257,0.00018,16.18782]
[1777707017677,27.13,78318.19,6.5,0.80257,0.00018,16.18782]
[1777707018685,27.13,78318.19,6.5,0.80257,0.00018,16.18781]
[1777707025126,27.13,78318.32,6.5,0.8026,0.00018,16.1866]
[1777707030160,27.13,78318.5,6.5,0.80263,0.00018,16.18501]
[1777707035196,27.13,78324.45,6.5,0.80372,0.00018,16.12957]
[1777707040231,27.13,78324.2,6.5,0.80367,0.00018,16.13196]
[1777707045266,27.13,78324.86,6.5,0.80378,0.00018,16.12657]
[1777707056568,27.13,78324.89,6.5,0.80378,0.00018,16.12649]
[1777707061605,27.14,78324.89,6.5,0.80377,0.00018,16.12691]
[1777707063392,27.14,78321.31,6.5,0.80314,0.00018,16.15752]
[1777707064399,27.14,78315.03,6.5,0.80204,0.00018,16.21091]
[1777707069434,27.14,78314.63,6.5,0.80197,0.00018,16.21396]
[1777707070441,27.13,78312.05,6.5,0.80152,0.00018,16.23581]
[1777707075476,27.13,78312.91,6.5,0.80168,0.00018,16.22814]
[1777707081518,27.13,78313.2,6.5,0.80174,0.00018,16.2255]
[1777707086552,27.13,78313.05,6.5,0.80171,0.00018,16.22663]
[1777707091588,27.13,78312.05,6.5,0.80158,0.00018,16.23023]
[1777707096622,27.13,78312.27,6.5,0.80162,0.00018,16.22823]
[1777707102148,27.13,78311.93,6.5,0.80156,0.00018,16.23102]
[1777707102250,27.13,78305.42,6.5,0.80041,0.00018,16.28646]
[1777707104679,27.13,78304.01,6.5,0.80015,0.00018,16.29862]
[1777707109713,27.13,78302.48,6.5,0.79987,0.00018,16.31206]
[1777707118777,27.14,78301.89,6.5,0.79975,0.00018,16.31789]
[1777707121151,27.14,78301.64,6.5,0.79971,0.00018,16.32011]
[1777707121452,27.14,78299.08,6.5,0.79925,0.00018,16.342]
[1777707121834,27.14,78299.08,6.5,0.79925,0.00018,16.342]
[1777707121930,27.14,78297.62,6.5,0.79899,0.00018,16.35444]
[1777707123812,27.14,78296.18,6.5,0.79873,0.00018,16.36668]
[1777707125826,27.14,78294.23,6.5,0.79838,0.00018,16.38327]
[1777707128847,27.14,78292.67,6.5,0.7981,0.00018,16.39655]
[1777707133882,27.14,78292.49,6.5,0.79807,0.00018,16.39816]
[1777707138916,27.14,78291.29,6.5,0.79785,0.00018,16.40846]
[1777707143952,27.14,78290.59,6.5,0.79772,0.00018,16.41454]
[1777707145966,27.14,78292.09,6.5,0.79799,0.00018,16.40194]
[1777707151001,27.14,78292.21,6.5,0.79804,0.00018,16.39647]
[1777707153977,27.14,78292.11,6.5,0.79802,0.00018,16.39738]
[1777707154982,27.14,78292.01,6.5,0.798,0.00018,16.39836]
[1777707157828,27.14,78291.89,6.5,0.79798,0.00018,16.39951]
[1777707157929,27.14,78291.89,6.5,0.79798,0.00018,16.39965]
[1777707159833,27.14,78291.89,6.5,0.79798,0.00018,16.39965]
[1777707159892,27.14,78291.89,6.5,0.79797,0.00018,16.39978]
[1777707162079,27.14,78290.88,6.5,0.79779,0.00018,16.40845]
[1777707164094,27.14,78290.55,6.5,0.79773,0.00018,16.41137]
[1777707165100,27.14,78290.34,6.5,0.79769,0.00018,16.41321]
[1777707166108,27.14,78290.12,6.5,0.79765,0.00018,16.41513]
[1777707169129,27.14,78289.94,6.5,0.79761,0.00018,16.41684]
[1777707172151,27.14,78290.22,6.5,0.79766,0.00018,16.41468]
[1777707173834,27.14,78290.14,6.5,0.79764,0.00018,16.41543]
[1777707175172,27.14,78290.38,6.5,0.79768,0.00018,16.41354]
[1777707178193,27.14,78290.22,6.5,0.79765,0.00018,16.41512]
[1777707179028,27.14,78290.22,6.5,0.79765,0.00018,16.41512]
[1777707179200,27.14,78290.07,6.5,0.79762,0.00018,16.41646]
[1777707182221,27.15,78290.52,6.5,0.79769,0.00018,16.41328]
[1777707185242,27.15,78293.16,6.5,0.79815,0.00018,16.39162]
[1777707186249,27.15,78298.54,6.5,0.7991,0.00018,16.34624]
[1777707191284,27.15,78299.02,6.5,0.79917,0.00018,16.34302]
[1777707196319,27.15,78298.77,6.5,0.79911,0.00018,16.34597]
[1777707202361,27.15,78298.5,6.5,0.79904,0.00018,16.34919]
[1777707205382,27.16,78294.9,6.5,0.79839,0.00018,16.38009]
[1777707207396,27.16,78291.59,6.5,0.7978,0.00018,16.40827]
[1777707209410,27.16,78290.16,6.5,0.79754,0.00018,16.4205]
[1777707210417,27.16,78289.76,6.5,0.79747,0.00018,16.42394]
[1777707211424,27.16,78289.43,6.5,0.79745,0.00018,16.42204]
[1777707212431,27.16,78288.31,6.5,0.79724,0.00018,16.43155]
[1777707215453,27.16,78287.99,6.5,0.79718,0.00018,16.4344]
[1777707217467,27.16,78287.33,6.5,0.79706,0.00018,16.44006]
[1777707223508,27.16,78286.99,6.5,0.797,0.00018,16.44318]
[1777707225524,27.16,78287.33,6.5,0.79706,0.00018,16.4404]
[1777707230559,27.16,78287.38,6.5,0.79706,0.00018,16.44021]
[1777707232860,27.16,78287.31,6.5,0.79705,0.00018,16.44089]
[1777707233580,27.16,78286.33,6.5,0.79687,0.00018,16.4492]
[1777707234587,27.16,78287.0,6.5,0.79699,0.00018,16.44359]
[1777707236601,27.16,78287.31,6.5,0.79704,0.00018,16.44107]
[1777707241636,27.16,78287.22,6.5,0.79702,0.00018,16.44209]
[1777707242643,27.16,78286.85,6.5,0.79695,0.00018,16.44526]
[1777707247677,27.16,78286.92,6.5,0.79696,0.00018,16.44491]
[1777707254727,27.16,78286.74,6.5,0.79692,0.00018,16.44677]
[1777707255733,27.16,78285.74,6.5,0.79674,0.00018,16.45524]
[1777707256741,27.16,78284.45,6.5,0.79651,0.00018,16.46634]
[1777707258754,27.16,78283.68,6.5,0.79636,0.00018,16.47325]
[1777707259762,27.16,78282.75,6.5,0.79619,0.00018,16.48129]
[1777707264797,27.17,78282.51,6.5,0.79613,0.00018,16.48429]
[1777707266811,27.17,78278.36,6.5,0.79537,0.00018,16.5196]
[1777707267819,27.17,78276.34,6.5,0.79501,0.00018,16.53678]
[1777707268826,27.17,78275.01,6.5,0.79477,0.00018,16.5481]
[1777707270840,27.17,78274.25,6.5,0.79462,0.00018,16.55471]
[1777707273860,27.17,78273.55,6.5,0.79453,0.00018,16.55615]
[1777707278895,27.17,78273.18,6.5,0.79446,0.00018,16.55967]
[1777707283930,27.17,78273.48,6.5,0.79451,0.00018,16.55739]
[1777707288968,27.17,78273.44,6.5,0.79449,0.00018,16.55794]
[1777707294005,27.17,78273.3,6.5,0.79447,0.00018,16.55922]
[1777707299038,27.17,78272.51,6.5,0.79432,0.00018,16.56613]
[1777707305080,27.17,78272.84,6.5,0.79437,0.00018,16.56354]
[1777707310115,27.17,78272.93,6.5,0.79439,0.00018,16.5629]
[1777707315149,27.17,78272.99,6.5,0.7944,0.00018,16.56248]
[1777707318235,27.17,78272.99,6.5,0.7944,0.00018,16.56248]
[1777707320184,27.17,78274.35,6.5,0.79464,0.00018,16.55113]
[1777707323206,27.17,78280.03,6.5,0.79566,0.00018,16.50346]
[1777707328241,27.17,78280.0,6.5,0.79564,0.00018,16.50416]
[1777707333276,27.18,78279.97,6.5,0.79567,0.00018,16.50019]
[1777707338311,27.18,78279.94,6.5,0.79565,0.00018,16.50104]
[1777707343345,27.18,78279.51,6.5,0.79556,0.00018,16.50527]
[1777707349388,27.18,78279.54,6.5,0.79555,0.00018,16.5058]
[1777707352408,27.18,78277.74,6.5,0.79522,0.00018,16.52135]
[1777707357444,27.18,78277.72,6.5,0.7952,0.00018,16.52213]
[1777707362479,27.19,78277.76,6.5,0.79519,0.00018,16.52246]
[1777707367514,27.19,78277.65,6.5,0.79516,0.00018,16.52404]
[1777707372548,27.19,78277.18,6.5,0.79507,0.00018,16.52853]
[1777707377554,27.19,78277.43,6.5,0.7951,0.00018,16.5268]
[1777707378588,27.19,78277.43,6.5,0.7951,0.00018,16.52689]
[1777707384633,27.19,78276.96,6.5,0.795,0.00018,16.53137]
[1777707384972,27.19,78276.96,6.5,0.795,0.00018,16.53137]
[1777707387087,27.19,78276.96,6.5,0.79501,0.00018,16.53118]
[1777707387655,27.19,78275.15,6.5,0.79469,0.00018,16.54629]
[1777707388662,27.19,78273.62,6.5,0.79441,0.00018,16.55901]
[1777707389669,27.19,78274.31,6.5,0.79454,0.00018,16.55309]
[1777707391683,27.19,78273.13,6.5,0.79437,0.00018,16.55801]
[1777707393697,27.19,78271.72,6.5,0.79412,0.00018,16.56955]
[1777707398731,27.19,78271.41,6.5,0.79407,0.00018,16.57195]
[1777707401753,27.19,78270.46,6.5,0.7939,0.00018,16.57985]
[1777707405781,27.19,78269.31,6.5,0.7937,0.00018,16.58934]
[1777707409811,27.19,78268.51,6.5,0.79356,0.00018,16.59583]
[1777707412832,27.19,78269.31,6.5,0.79371,0.00018,16.58893]
[1777707414823,27.19,78269.31,6.5,0.79371,0.00018,16.58893]
[1777707415843,27.19,78269.31,6.5,0.79371,0.00018,16.5888]
[1777707415853,27.19,78269.33,6.5,0.79371,0.00018,16.58856]
[1777707416075,27.19,78269.33,6.5,0.79371,0.00018,16.58856]
[1777707418874,27.18,78268.4,6.5,0.79355,0.00018,16.59613]
[1777707419881,27.18,78265.03,6.5,0.79295,0.00018,16.62428]
[1777707420888,27.18,78263.77,6.5,0.79272,0.00018,16.63471]
[1777707422902,27.18,78262.37,6.5,0.79247,0.00018,16.64635]
[1777707424916,27.18,78261.25,6.5,0.79226,0.00018,16.65581]
[1777707426929,27.18,78258.88,6.5,0.79183,0.00018,16.67569]
[1777707429951,27.18,78255.98,6.5,0.79131,0.00018,16.69994]
[1777707430958,27.18,78252.66,6.5,0.7907,0.00018,16.72763]
[1777707435993,27.18,78252.94,6.5,0.79076,0.00018,16.725]
[1777707441028,27.18,78252.57,6.5,0.7907,0.00018,16.72781]
[1777707446063,27.18,78252.18,6.5,0.79063,0.00018,16.73078]
[1777707451098,27.18,78251.87,6.5,0.79062,0.00018,16.72839]
[1777707456134,27.18,78251.06,6.5,0.79048,0.00018,16.73501]
[1777707461169,27.18,78250.46,6.5,0.79037,0.00018,16.73993]
[1777707467210,27.18,78250.41,6.5,0.79036,0.00018,16.74042]
[1777707472246,27.18,78250.4,6.5,0.79035,0.00018,16.74071]
[1777707477243,27.18,78250.41,6.5,0.79035,0.00018,16.74088]
[1777707478290,27.18,78250.29,6.5,0.79033,0.00018,16.74195]
[1777707485337,27.18,78250.31,6.5,0.79032,0.00018,16.74243]
[1777707490067,27.18,78250.32,6.5,0.79031,0.00018,16.74254]
[1777707491089,27.19,78250.11,6.5,0.79027,0.00018,16.74461]
[1777707498428,27.19,78249.42,6.5,0.79012,0.00018,16.75149]
[1777707503464,27.19,78249.29,6.5,0.79008,0.00018,16.75343]
[1777707506485,27.19,78247.85,6.5,0.7898,0.00018,16.76597]
[1777707509506,27.19,78246.57,6.5,0.78956,0.00018,16.77717]
[1777707511523,27.19,78245.04,6.5,0.78931,0.00018,16.78554]
[1777707512530,27.19,78243.86,6.5,0.78909,0.00018,16.79553]
[1777707517565,27.2,78244.07,6.5,0.78911,0.00018,16.79451]
[1777707521593,27.2,78248.0,6.5,0.78982,0.00018,16.7623]
[1777707526628,27.2,78245.97,6.5,0.78943,0.00018,16.77992]
[1777707537704,27.2,78246.63,6.5,0.78953,0.00018,16.77567]
[1777707543606,27.2,78246.25,6.5,0.78945,0.00018,16.77916]
[1777707550796,27.21,78246.36,6.5,0.78946,0.00018,16.7789]
[1777707556838,27.21,78246.93,6.5,0.78955,0.00018,16.77461]
[1777707561874,27.21,78247.02,6.5,0.78956,0.00018,16.7742]
[1777707567916,27.21,78247.08,6.5,0.78957,0.00018,16.77404]
[1777707572951,27.21,78247.75,6.5,0.78972,0.00018,16.76402]
[1777707576979,27.21,78250.77,6.5,0.79027,0.00018,16.73909]
[1777707577986,27.21,78252.4,6.5,0.79056,0.00018,16.72558]
[1777707584028,27.21,78252.37,6.5,0.79055,0.00018,16.72631]
[1777707589062,27.21,78252.41,6.5,0.79055,0.00018,16.72625]
[1777707591077,27.21,78253.91,6.5,0.79082,0.00018,16.71384]
[1777707596158,27.21,78253.34,6.5,0.79071,0.00018,16.71886]
[1777707601192,27.21,78253.37,6.5,0.79071,0.00018,16.71895]
[1777707604212,27.21,78254.44,6.5,0.7909,0.00018,16.71025]
[1777707609249,27.22,78254.0,6.5,0.79081,0.00018,16.71431]
[1777707614284,27.22,78253.97,6.5,0.79079,0.00018,16.71495]
[1777707615292,27.22,78251.37,6.5,0.79032,0.00018,16.7367]
[1777707616299,27.22,78250.05,6.5,0.79008,0.00018,16.74777]
[1777707620327,27.22,78248.3,6.5,0.78976,0.00018,16.76249]
[1777707625361,27.22,78246.26,6.5,0.78938,0.00018,16.77955]
[1777707630396,27.22,78245.57,6.5,0.78926,0.00018,16.78532]
[1777707636439,27.22,78245.73,6.5,0.78932,0.00018,16.77937]
[1777707641474,27.22,78245.64,6.5,0.7893,0.00018,16.78025]
[1777707646509,27.22,78244.51,6.5,0.78909,0.00018,16.7898]
[1777707649529,27.22,78243.06,6.5,0.78883,0.00018,16.80195]
[1777707650537,27.22,78241.04,6.5,0.78846,0.00018,16.81875]
[1777707655572,27.22,78241.21,6.5,0.78849,0.00018,16.81733]
[1777707661614,27.22,78240.36,6.5,0.78833,0.00018,16.82433]
[1777707666650,27.22,78241.06,6.5,0.78846,0.00018,16.81844]
[1777707671685,27.22,78241.56,6.5,0.78856,0.00018,16.81419]
[1777707676722,27.22,78242.79,6.5,0.78878,0.00018,16.80388]
[1777707679743,27.22,78241.54,6.5,0.78856,0.00018,16.81421]
[1777707684778,27.22,78241.5,6.5,0.78855,0.00018,16.81445]
[1777707690821,27.22,78242.26,6.5,0.78869,0.00018,16.80803]
[1777707697870,27.22,78242.36,6.5,0.78875,0.00018,16.80245]
[1777707702905,27.22,78242.28,6.5,0.78873,0.00018,16.80317]
[1777707705520,27.22,78242.24,6.5,0.78873,0.00018,16.80351]
[1777707706522,27.22,78242.24,6.5,0.78873,0.00018,16.80355]
[1777707711968,27.22,78241.07,6.5,0.78851,0.00018,16.81332]
[1777707717003,27.22,78235.42,6.5,0.78748,0.00018,16.86016]
[1777707718011,27.22,78232.93,6.5,0.78702,0.00018,16.88072]
[1777707719893,27.22,78232.46,6.5,0.78694,0.00018,16.88452]
[1777707726066,27.21,78232.45,6.5,0.78695,0.00018,16.88378]
[1777707730094,27.21,78230.6,6.5,0.78662,0.00018,16.89861]
[1777707736137,27.21,78229.96,6.5,0.78652,0.00018,16.90304]
[1777707738150,27.21,78227.67,6.5,0.78611,0.00018,16.9217]
[1777707743186,27.21,78227.39,6.5,0.78607,0.00018,16.92314]
[1777707748221,27.21,78226.18,6.5,0.78587,0.00018,16.93223]
[1777707755270,27.2,78226.46,6.5,0.78599,0.00018,16.92396]
[1777707760305,27.2,78225.68,6.5,0.78586,0.00018,16.92954]
[1777707765340,27.2,78226.39,6.5,0.78599,0.00018,16.92377]
[1777707770376,27.2,78226.38,6.5,0.78599,0.00018,16.92403]
[1777707775410,27.2,78225.42,6.5,0.7858,0.00018,16.93231]
[1777707779969,27.2,78225.81,6.5,0.78587,0.00018,16.9293]
[1777707785483,27.2,78225.41,6.5,0.78578,0.00018,16.93351]
[1777707790518,27.21,78224.23,6.5,0.78554,0.00018,16.94391]
[1777707795554,27.21,78224.29,6.5,0.78554,0.00018,16.94402]
[1777707800589,27.21,78224.47,6.5,0.78556,0.00018,16.94329]
[1777707805624,27.21,78224.27,6.5,0.78551,0.00018,16.94558]
[1777707810660,27.21,78223.47,6.5,0.78535,0.00018,16.95283]
[1777707815694,27.21,78223.39,6.5,0.78536,0.00018,16.94939]
[1777707820730,27.22,78223.21,6.5,0.78531,0.00018,16.95151]
[1777707821737,27.22,78220.97,6.5,0.78489,0.00018,16.97013]
[1777707822744,27.22,78219.1,6.5,0.78455,0.00019,16.98566]
[1777707823750,27.22,78217.33,6.5,0.78422,0.00019,17.00038]
[1777707829794,27.22,78216.36,6.5,0.78402,0.00019,17.00892]
[1777707834829,27.22,78214.86,6.5,0.78374,0.00019,17.02164]
[1777707839864,27.22,78215.53,6.5,0.78386,0.00019,17.01637]
[1777707844898,27.22,78216.03,6.5,0.78394,0.00019,17.0125]
[1777707849933,27.22,78216.08,6.5,0.78395,0.00019,17.0123]
[1777707851948,27.22,78214.27,6.5,0.78361,0.00019,17.02729]
[1777707856983,27.22,78213.96,6.5,0.78355,0.00019,17.02993]
[1777707862018,27.22,78213.92,6.5,0.78354,0.00019,17.03032]
[1777707867053,27.22,78213.31,6.5,0.78343,0.00019,17.0354]
[1777707870073,27.22,78211.43,6.5,0.78308,0.00019,17.05087]
[1777707871081,27.22,78213.01,6.5,0.78341,0.00019,17.03315]
[1777707872088,27.22,78216.45,6.5,0.78405,0.00019,17.00482]
[1777707879137,27.22,78216.67,6.5,0.78408,0.00019,17.00333]
[1777707884171,27.22,78216.56,6.5,0.78406,0.00019,17.00449]
[1777707889206,27.22,78216.2,6.5,0.78398,0.00019,17.00775]
[1777707896257,27.23,78216.06,6.5,0.78395,0.00019,17.00932]
[1777707899278,27.23,78222.32,6.5,0.7851,0.00018,16.95783]
[1777707901291,27.23,78225.7,6.5,0.78572,0.00018,16.93012]
[1777707903307,27.23,78246.74,6.5,0.78958,0.00018,16.75598]
[1777707904313,27.23,78245.3,6.5,0.78931,0.00018,16.76812]
[1777707907163,27.23,78244.59,6.5,0.78918,0.00018,16.77433]
[1777707907334,27.23,78241.4,6.5,0.78859,0.00018,16.80097]
[1777707908341,27.23,78239.27,6.5,0.7882,0.00018,16.81862]
[1777707913376,27.23,78239.37,6.5,0.78822,0.00018,16.81754]
[1777707918411,27.23,78239.51,6.5,0.78825,0.00018,16.81619]
[1777707922439,27.23,78234.14,6.5,0.78727,0.00018,16.86058]
[1777707927474,27.23,78233.89,6.5,0.78721,0.00018,16.86354]
[1777707932509,27.23,78233.84,6.5,0.78722,0.00018,16.86013]
[1777707938551,27.23,78234.05,6.5,0.78724,0.00018,16.8589]
[1777707940328,27.23,78234.05,6.5,0.78724,0.00018,16.8589]
[1777707945348,27.23,78234.02,6.5,0.78723,0.00018,16.85937]
[1777707945477,27.23,78234.02,6.5,0.78723,0.00018,16.85937]
[1777707945546,27.23,78234.02,6.5,0.78723,0.00018,16.85946]
[1777707947613,27.23,78233.09,6.5,0.78706,0.00018,16.86724]
[1777707949084,27.23,78233.09,6.5,0.78706,0.00018,16.86724]
[1777707954663,27.24,78232.75,6.5,0.78699,0.00018,16.87058]
[1777707959698,27.24,78232.63,6.5,0.78696,0.00018,16.87192]
[1777707964733,27.24,78232.14,6.5,0.78686,0.00018,16.87631]
[1777707969768,27.24,78231.63,6.5,0.78676,0.00018,16.88094]
[1777707974803,27.24,78231.62,6.5,0.78675,0.00018,16.88139]
[1777707979839,27.24,78231.33,6.5,0.78669,0.00018,16.88416]
[1777707985881,27.24,78230.47,6.5,0.78652,0.00018,16.89173]
[1777707990916,27.24,78229.12,6.5,0.78626,0.00018,16.90323]
[1777707994944,27.24,78228.13,6.5,0.78611,0.00018,16.90708]
[1777708000986,27.25,78227.99,6.5,0.78607,0.00018,16.90885]
[1777708007032,27.25,78227.41,6.5,0.78595,0.00018,16.91424]
[1777708012067,27.25,78227.37,6.5,0.78593,0.00018,16.91505]
[1777708017102,27.25,78227.22,6.5,0.78589,0.00018,16.91676]
[1777708019116,27.25,78226.02,6.5,0.78567,0.00018,16.92686]
[1777708025157,27.25,78225.54,6.5,0.78557,0.00018,16.93132]
[1777708031200,27.25,78225.69,6.5,0.78559,0.00018,16.93058]
[1777708036235,27.25,78225.76,6.5,0.78559,0.00018,16.93043]
[1777708037298,27.25,78225.76,6.5,0.78559,0.00018,16.93043]
[1777708043284,27.26,78226.04,6.5,0.78563,0.00018,16.9287]
[1777708048320,27.26,78225.88,6.5,0.78559,0.00018,16.93041]
[1777708054361,27.26,78225.47,6.5,0.78554,0.00018,16.9296]
[1777708055296,27.26,78225.47,6.5,0.78554,0.00018,16.9296]
[1777708060403,27.26,78225.37,6.5,0.78551,0.00018,16.93099]
[1777708065738,27.26,78225.44,6.5,0.78552,0.00018,16.9305]
[1777708070086,27.26,78225.55,6.5,0.78553,0.00018,16.93023]
[1777708075508,27.26,78225.52,6.5,0.78551,0.00018,16.93108]
[1777708080543,27.26,78225.08,6.5,0.78542,0.00018,16.93519]
[1777708085578,27.27,78225.46,6.5,0.78548,0.00018,16.93271]
[1777708095648,27.27,78225.21,6.5,0.7854,0.00018,16.93607]
[1777708101609,27.27,78224.96,6.5,0.78534,0.00018,16.93863]
[1777708105718,27.27,78222.89,6.5,0.78495,0.00018,16.95642]
[1777708106725,27.27,78221.76,6.5,0.78474,0.00018,16.96582]
[1777708111760,27.27,78221.45,6.5,0.78471,0.00018,16.96412]
[1777708114781,27.27,78219.8,6.5,0.7844,0.00018,16.97799]
[1777708119815,27.27,78219.61,6.5,0.78436,0.00018,16.97963]
[1777708123844,27.27,78220.61,6.5,0.78455,0.00018,16.97122]
[1777708128879,27.27,78219.85,6.5,0.78442,0.00018,16.97709]
[1777708133914,27.27,78226.61,6.5,0.78567,0.00018,16.92106]
[1777708134921,27.27,78227.93,6.5,0.78592,0.00018,16.91011]
[1777708139955,27.27,78228.44,6.5,0.78601,0.00018,16.90603]
[1777708144991,27.27,78228.3,6.5,0.78598,0.00018,16.9073]
[1777708145998,27.27,78226.78,6.5,0.7857,0.00018,16.91987]
[1777708151033,27.27,78227.28,6.5,0.78579,0.00018,16.91574]
[1777708157076,27.27,78227.09,6.5,0.78576,0.00018,16.91724]
[1777708162111,27.27,78226.03,6.5,0.78556,0.00018,16.92592]
[1777708167146,27.27,78226.32,6.5,0.78562,0.00018,16.92345]
[1777708168152,27.27,78223.94,6.5,0.78518,0.00018,16.94306]
[1777708175202,27.27,78222.13,6.5,0.78489,0.00018,16.95301]
[1777708179230,27.27,78220.23,6.5,0.78454,0.00018,16.96848]
[1777708180237,27.27,78218.03,6.5,0.78414,0.00019,16.98653]
[1777708187286,27.27,78216.42,6.5,0.78382,0.00019,17.00047]
[1777708192321,27.27,78215.16,6.5,0.78358,0.00019,17.01132]
[1777708197356,27.28,78214.52,6.5,0.78345,0.00019,17.01707]
[1777708202394,27.28,78213.67,6.5,0.78328,0.00019,17.02456]
[1777708207429,27.28,78213.71,6.5,0.78327,0.00019,17.02476]
[1777708213471,27.28,78213.69,6.5,0.78326,0.00019,17.02559]
[1777708214478,27.28,78212.21,6.5,0.78298,0.00019,17.03785]
[1777708220520,27.28,78212.31,6.5,0.78298,0.00019,17.03766]
[1777708225555,27.28,78212.26,6.5,0.78296,0.00019,17.03863]
[1777708230590,27.29,78211.92,6.5,0.78289,0.00019,17.04199]
[1777708237640,27.29,78211.96,6.5,0.78291,0.00019,17.0378]
[1777708243682,27.29,78211.99,6.5,0.7829,0.00019,17.0383]
[1777708248717,27.29,78211.98,6.5,0.78289,0.00019,17.03901]
[1777708256774,27.29,78211.74,6.5,0.78282,0.00019,17.042]
[1777708261808,27.3,78211.62,6.5,0.78278,0.00019,17.04365]
[1777708263822,27.3,78210.44,6.5,0.78256,0.00019,17.05359]
[1777708267850,27.3,78209.34,6.5,0.78235,0.00019,17.06292]
[1777708272884,27.3,78209.04,6.5,0.78228,0.00019,17.06599]
[1777708277920,27.3,78208.98,6.5,0.78225,0.00019,17.06718]
[1777708282955,27.3,78208.55,6.5,0.78216,0.00019,17.07131]
[1777708286982,27.3,78207.21,6.5,0.7819,0.00019,17.08269]
[1777708294032,27.3,78207.12,6.5,0.78191,0.00019,17.07906]
[1777708299067,27.31,78207.13,6.5,0.78191,0.00019,17.07929]
[1777708304102,27.31,78207.23,6.5,0.78192,0.00019,17.07874]
[1777708309136,27.31,78207.12,6.5,0.78189,0.00019,17.07997]
[1777708314172,27.31,78205.72,6.5,0.78163,0.00019,17.09169]
[1777708319207,27.31,78205.6,6.5,0.7816,0.00019,17.09289]
[1777708326255,27.31,78205.1,6.5,0.7815,0.00019,17.09729]
[1777708328287,27.31,78205.14,6.5,0.78151,0.00019,17.097]
[1777708328334,27.31,78205.45,6.5,0.78156,0.00019,17.09451]
[1777708329080,27.31,78205.45,6.5,0.78156,0.00019,17.09451]
[1777708330284,27.31,78207.13,6.5,0.78187,0.00019,17.08086]
[1777708337334,27.31,78207.95,6.5,0.78202,0.00019,17.07466]
[1777708349420,27.31,78207.75,6.5,0.78195,0.00019,17.07743]
[1777708354455,27.32,78207.38,6.5,0.78191,0.00019,17.07633]
[1777708360497,27.32,78207.43,6.5,0.7819,0.00019,17.07669]
[1777708366539,27.32,78206.69,6.5,0.78175,0.00019,17.08351]
[1777708371574,27.32,78206.67,6.5,0.78173,0.00019,17.08433]
[1777708372772,27.32,78206.67,6.5,0.78173,0.00019,17.08433]
[1777708373790,27.32,78206.67,6.5,0.78173,0.00019,17.08445]
[1777708379630,27.32,78206.51,6.5,0.78168,0.00019,17.0866]
[1777708386679,27.33,78205.95,6.5,0.78156,0.00019,17.09196]
[1777708391714,27.33,78205.9,6.5,0.78154,0.00019,17.09289]
[1777708396748,27.33,78206.1,6.5,0.78156,0.00019,17.09177]
[1777708401784,27.33,78206.22,6.5,0.78157,0.00019,17.09128]
[1777708406819,27.33,78205.97,6.5,0.78152,0.00019,17.09381]
[1777708411854,27.33,78205.7,6.5,0.78149,0.00019,17.09177]
[1777708416889,27.33,78205.88,6.5,0.78152,0.00019,17.09074]
[1777708421924,27.34,78206.12,6.5,0.78155,0.00019,17.08923]
[1777708426959,27.34,78204.92,6.5,0.78132,0.00019,17.09951]
[1777708429980,27.34,78203.6,6.5,0.78107,0.00019,17.11054]
[1777708430986,27.34,78201.96,6.5,0.78076,0.00019,17.12399]
[1777708431994,27.34,78200.65,6.5,0.78051,0.00019,17.13473]
[1777708437029,27.34,78201.69,6.5,0.7807,0.00019,17.12637]
[1777708444078,27.34,78203.99,6.5,0.78113,0.00019,17.10774]
[1777708457169,27.34,78204.12,6.5,0.78115,0.00019,17.10702]
[1777708467238,27.34,78204.12,6.5,0.78114,0.00019,17.10717]
[1777708472274,27.34,78203.62,6.5,0.78109,0.00019,17.10656]
[1777708477309,27.34,78203.21,6.5,0.78101,0.00019,17.10989]
[1777708483351,27.34,78212.62,6.5,0.78277,0.00019,17.0329]
[1777708486372,27.34,78212.59,6.5,0.78276,0.00019,17.03333]
[1777708494428,27.34,78217.77,6.5,0.78371,0.00019,16.99129]
[1777708495435,27.34,78218.92,6.5,0.78392,0.00018,16.9818]
[1777708500470,27.34,78218.34,6.5,0.7838,0.00019,16.98721]
[1777708505504,27.34,78218.26,6.5,0.78379,0.00019,16.98764]
[1777708510539,27.34,78218.11,6.5,0.78377,0.00019,16.98867]
[1777708515574,27.34,78218.29,6.5,0.7838,0.00019,16.987]
[1777708519897,27.34,78218.24,6.5,0.78379,0.00019,16.98783]
[1777708520610,27.34,78220.73,6.5,0.78424,0.00018,16.96769]
[1777708523075,27.34,78220.83,6.5,0.78425,0.00018,16.96704]
[1777708523691,27.34,78221.22,6.5,0.78432,0.00018,16.96401]
[1777708524638,27.34,78222.27,6.5,0.78451,0.00018,16.95555]
[1777708528667,27.34,78220.67,6.5,0.78422,0.00018,16.9687]
[1777708529673,27.34,78216.05,6.5,0.78336,0.00019,17.00656]
[1777708533082,27.34,78216.48,6.5,0.78348,0.00019,16.99855]
[1777708537731,27.35,78215.47,6.5,0.78327,0.00019,17.00749]
[1777708545049,27.35,78215.83,6.5,0.78333,0.00019,17.00498]
[1777708545081,27.35,78215.83,6.5,0.78333,0.00019,17.00498]
[1777708545148,27.35,78215.83,6.5,0.78332,0.00019,17.00531]
[1777708547074,27.35,78215.83,6.5,0.78332,0.00019,17.00531]
[1777708547175,27.35,78215.98,6.5,0.78335,0.00019,17.0043]
[1777708549977,27.35,78215.98,6.5,0.78335,0.00019,17.0043]
[1777708549985,27.35,78215.98,6.5,0.78334,0.00019,17.00464]
[1777708551081,27.35,78215.98,6.5,0.78334,0.00019,17.00464]
[1777708556863,27.35,78215.92,6.5,0.78331,0.00019,17.0059]
[1777708562906,27.35,78216.03,6.5,0.78332,0.00019,17.00565]
[1777708564673,27.35,78215.98,6.5,0.78331,0.00019,17.00617]
[1777708569761,27.35,78216.02,6.5,0.78331,0.00019,17.00607]
[1777708569982,27.35,78216.02,6.5,0.78331,0.00019,17.00607]
[1777708575997,27.36,78216.06,6.5,0.78329,0.00019,17.00684]
[1777708580972,27.36,78215.95,6.5,0.78326,0.00019,17.00817]
[1777708586069,27.36,78215.93,6.5,0.78325,0.00019,17.00877]
[1777708586275,27.36,78215.99,6.5,0.78325,0.00019,17.00849]
[1777708586329,27.36,78215.99,6.5,0.78325,0.00019,17.00849]
[1777708587074,27.36,78215.81,6.5,0.78322,0.00019,17.01007]
[1777708589081,27.36,78215.74,6.5,0.7832,0.00019,17.01074]
[1777708595130,27.36,78215.58,6.5,0.7832,0.00019,17.00807]
[1777708595913,27.36,78215.58,6.5,0.7832,0.00019,17.00807]
[1777708596137,27.36,78210.62,6.5,0.78227,0.00019,17.04874]
[1777708598151,27.36,78211.86,6.5,0.7825,0.00019,17.03873]
[1777708603185,27.36,78212.1,6.5,0.78254,0.00019,17.03716]
[1777708609227,27.37,78211.6,6.5,0.78243,0.00019,17.04172]
[1777708614263,27.37,78211.33,6.5,0.78238,0.00019,17.04431]
[1777708619931,27.37,78211.42,6.5,0.78239,0.00019,17.04373]
[1777708620963,27.37,78211.28,6.5,0.78236,0.00019,17.0452]
[1777708621311,27.37,78210.01,6.5,0.78212,0.00019,17.05565]
[1777708626347,27.37,78209.82,6.5,0.78206,0.00019,17.05845]
[1777708631382,27.38,78209.79,6.5,0.78202,0.00019,17.05993]
[1777708636416,27.38,78209.1,6.5,0.78187,0.00019,17.06647]
[1777708641452,27.38,78208.69,6.5,0.78176,0.00019,17.07133]
[1777708645480,27.38,78207.55,6.5,0.78153,0.00019,17.08161]
[1777708650515,27.39,78207.68,6.5,0.78153,0.00019,17.08169]
[1777708655551,27.39,78206.21,6.5,0.78127,0.00019,17.09003]
[1777708660586,27.39,78205.77,6.5,0.78117,0.00019,17.09449]
[1777708666758,27.39,78205.63,6.5,0.78114,0.00019,17.09595]
[1777708672670,27.38,78204.67,6.5,0.78108,0.00019,17.09822]
[1777708677705,27.38,78204.61,6.5,0.78108,0.00019,17.09846]
[1777708683747,27.38,78203.78,6.5,0.78093,0.00019,17.10487]
[1777708688782,27.38,78204.55,6.5,0.78108,0.00019,17.09824]
[1777708693817,27.38,78204.12,6.5,0.78101,0.00019,17.10136]
[1777708698852,27.37,78203.53,6.5,0.78091,0.00019,17.10575]
[1777708703886,27.37,78203.28,6.5,0.78087,0.00019,17.10733]
[1777708708922,27.37,78203.02,6.5,0.78083,0.00019,17.10914]
[1777708713957,27.37,78204.21,6.5,0.78109,0.00019,17.09494]
[1777708714964,27.37,78207.33,6.5,0.78167,0.00019,17.06959]
[1777708715971,27.37,78209.06,6.5,0.78198,0.00019,17.05558]
[1777708722013,27.38,78209.14,6.5,0.78198,0.00019,17.05579]
[1777708727048,27.38,78208.4,6.5,0.78183,0.00019,17.06257]
[1777708729078,27.38,78208.44,6.5,0.78183,0.00019,17.06239]
[1777708729179,27.38,78208.44,6.5,0.78183,0.00019,17.06254]
[1777708731081,27.38,78208.44,6.5,0.78183,0.00019,17.06254]
[1777708731182,27.38,78208.47,6.5,0.78183,0.00019,17.0626]
[1777708737118,27.38,78206.8,6.5,0.7815,0.00019,17.07713]
[1777708742161,27.38,78206.66,6.5,0.78145,0.00019,17.07901]
[1777708747195,27.38,78207.0,6.5,0.7815,0.00019,17.07676]
[1777708752231,27.38,78206.88,6.5,0.78148,0.00019,17.07775]
[1777708757265,27.39,78206.9,6.5,0.78149,0.00019,17.0776]
[1777708763309,27.39,78206.8,6.5,0.78147,0.00019,17.07845]
[1777708768344,27.39,78206.87,6.5,0.78148,0.00019,17.0779]
[1777708773379,27.39,78206.55,6.5,0.78146,0.00019,17.07585]
[1777708780038,27.39,78206.62,6.5,0.78147,0.00019,17.0753]
[1777708783417,27.39,78206.58,6.5,0.78146,0.00019,17.07565]
[1777708784449,27.39,78206.63,6.5,0.78147,0.00019,17.07527]
[1777708785177,27.38,78206.04,6.5,0.78137,0.00019,17.07974]
[1777708790872,27.38,78206.02,6.5,0.78137,0.00019,17.07952]
[1777708791075,27.38,78206.02,6.5,0.78137,0.00019,17.07952]
[1777708791175,27.38,78206.02,6.5,0.78139,0.00019,17.07874]
[1777708793077,27.38,78206.02,6.5,0.78139,0.00019,17.07854]
[1777708793178,27.38,78205.92,6.5,0.78138,0.00019,17.07916]
[1777708794457,27.38,78205.92,6.5,0.78138,0.00019,17.07916]
[1777708794568,27.38,78205.92,6.5,0.78138,0.00019,17.07916]
[1777708794579,27.38,78205.92,6.5,0.78138,0.00019,17.07916]
[1777708795211,27.38,78205.92,6.5,0.78138,0.00019,17.07916]
[1777708795310,27.38,78205.99,6.5,0.7814,0.00019,17.07816]
[1777708796542,27.38,78212.93,6.5,0.78269,0.00019,17.02145]
[1777708797549,27.38,78214.58,6.5,0.783,0.00019,17.00791]
[1777708799564,27.38,78214.99,6.5,0.78307,0.00019,17.00497]
[1777708800659,27.38,78214.99,6.5,0.78307,0.00019,17.00497]
[1777708800085,27.38,78214.99,6.5,0.78307,0.00019,17.00497]
[1777708811846,27.38,78214.99,6.5,0.78307,0.00019,17.00497]
[1777708811855,27.38,78164.64,6.5,0.77362,0.00019,17.41331]
[1777708813171,27.38,78164.64,6.5,0.77362,0.00019,17.41331]
[1777708813234,27.38,78159.68,6.5,0.77267,0.00019,17.4531]
[1777708815244,27.38,78158.92,6.5,0.77253,0.00019,17.45919]
[1777708815352,27.38,78158.23,6.5,0.7724,0.00019,17.46471]
[1777708815938,27.38,78160.9,6.5,0.7729,0.00019,17.44332]
[1777708817140,27.38,78160.9,6.5,0.7729,0.00019,17.44332]
[1777708818706,27.38,78162.88,6.5,0.77328,0.00019,17.42743]
[1777708820231,27.38,78167.27,6.5,0.77411,0.00019,17.39218]
[1777708823246,27.38,78170.02,6.5,0.77464,0.00019,17.37006]
[1777708823743,27.38,78171.4,6.5,0.7749,0.00019,17.35895]
[1777708827774,27.38,78171.63,6.5,0.77494,0.00019,17.3571]
[1777708828781,27.38,78171.87,6.5,0.77499,0.00019,17.35517]
[1777708832809,27.38,78170.9,6.5,0.77484,0.00019,17.35829]
[1777708833816,27.38,78168.37,6.5,0.77436,0.00019,17.37865]
[1777708836839,27.38,78167.71,6.5,0.77424,0.00019,17.38396]
[1777708837847,27.38,78167.34,6.5,0.77417,0.00019,17.38693]
[1777708839861,27.38,78168.64,6.5,0.77441,0.00019,17.37648]
[1777708840868,27.38,78169.69,6.5,0.77461,0.00019,17.36803]
[1777708846910,27.38,78172.15,6.5,0.77508,0.00019,17.34823]
[1777708847917,27.38,78171.91,6.5,0.77503,0.00019,17.35016]
[1777708848924,27.38,78172.65,6.5,0.77517,0.00019,17.3442]
[1777708852951,27.38,78172.49,6.5,0.77514,0.00019,17.34549]
[1777708854966,27.38,78172.79,6.5,0.77521,0.00019,17.34242]
[1777708860007,27.37,78173.3,6.5,0.77538,0.00019,17.33506]
[1777708866050,27.36,78173.93,6.5,0.77558,0.00019,17.32683]
[1777708869094,27.36,78173.75,6.5,0.77556,0.00019,17.32728]
[1777708870079,27.35,78172.55,6.5,0.77536,0.00019,17.33593]
[1777708871085,27.35,78172.81,6.5,0.77542,0.00019,17.33332]
[1777708874107,27.35,78172.03,6.5,0.7753,0.00019,17.3385]
[1777708876121,27.35,78169.34,6.5,0.77481,0.00019,17.35944]
[1777708877128,27.35,78168.81,6.5,0.77472,0.00019,17.3633]
[1777708878135,27.35,78166.99,6.5,0.77438,0.00019,17.37756]
[1777708879142,27.34,78164.33,6.5,0.77388,0.00019,17.39855]
[1777708880149,27.34,78163.6,6.5,0.77375,0.00019,17.40397]
[1777708881156,27.34,78162.25,6.5,0.77351,0.00019,17.41438]
[1777708882163,27.34,78159.53,6.5,0.773,0.00019,17.43593]
[1777708883170,27.34,78156.7,6.5,0.77246,0.00019,17.45847]
[1777708884177,27.34,78160.06,6.5,0.77311,0.00019,17.43129]
[1777708885184,27.34,78163.57,6.5,0.77378,0.00019,17.40274]
[1777708890218,27.34,78163.81,6.5,0.77386,0.00019,17.39936]
[1777708892233,27.33,78170.93,6.5,0.77526,0.00019,17.33674]
[1777708893240,27.33,78171.89,6.5,0.77545,0.00019,17.32878]
[1777708894247,27.33,78172.69,6.5,0.77561,0.00019,17.32212]
[1777708899282,27.33,78173.12,6.5,0.77571,0.00019,17.31771]
[1777708908344,27.33,78175.63,6.5,0.77622,0.00019,17.29582]
[1777708912894,27.32,78178.19,6.5,0.77672,0.00019,17.27459]
[1777708918414,27.32,78182.51,6.5,0.77754,0.00019,17.23909]
[1777708924457,27.32,78182.13,6.5,0.77748,0.00019,17.24167]
[1777708929492,27.32,78185.88,6.5,0.77821,0.00019,17.21043]
[1777708929755,27.32,78185.88,6.5,0.77821,0.00019,17.21043]
[1777708930499,27.32,78201.76,6.5,0.78119,0.00019,17.08075]
[1777708931506,27.32,78201.85,6.5,0.78121,0.00019,17.07986]
[1777708933893,27.32,78200.5,6.5,0.78097,0.00019,17.09054]
[1777708941575,27.31,78200.36,6.5,0.78097,0.00019,17.09029]
[1777708946611,27.31,78200.15,6.5,0.78095,0.00019,17.09116]
[1777708951646,27.31,78200.21,6.5,0.78102,0.00019,17.08513]
[1777708956681,27.3,78200.19,6.5,0.78104,0.00019,17.08417]
[1777708962851,27.3,78199.79,6.5,0.78097,0.00019,17.08721]
[1777708972792,27.3,78199.74,6.5,0.78104,0.00019,17.08437]
[1777708978835,27.29,78199.82,6.5,0.78108,0.00019,17.08251]
[1777708984877,27.29,78199.89,6.5,0.78112,0.00019,17.08079]
[1777708990920,27.29,78199.8,6.5,0.78112,0.00019,17.08043]
[1777708993941,27.28,78193.99,6.5,0.78005,0.00019,17.12736]
[1777708994952,27.28,78189.49,6.5,0.77921,0.00019,17.16394]
[1777708997973,27.28,78194.34,6.5,0.78013,0.00019,17.12381]
[1777709003008,27.28,78196.5,6.5,0.78056,0.00019,17.10513]
[1777709008044,27.28,78196.05,6.5,0.78049,0.00019,17.10802]
[1777709014089,27.27,78196.19,6.5,0.78065,0.00019,17.09777]
[1777709021653,27.25,78196.14,6.5,0.78074,0.00019,17.094]
[1777709022658,27.24,78196.11,6.5,0.78082,0.00019,17.09042]
[1777709023151,27.24,78195.88,6.5,0.78078,0.00019,17.09202]
[1777709023861,27.24,78195.88,6.5,0.78078,0.00019,17.09202]
[1777709034228,27.24,78196.19,6.5,0.78088,0.00019,17.08782]
[1777709035613,27.24,78196.19,6.5,0.78088,0.00019,17.08782]
[1777709036689,27.24,78196.11,6.5,0.78086,0.00019,17.08847]
[1777709046312,27.24,78196.0,6.5,0.78084,0.00019,17.08953]
[1777709053361,27.24,78195.74,6.5,0.78078,0.00019,17.09191]
[1777709058396,27.24,78196.23,6.5,0.78087,0.00019,17.08805]
[1777709067459,27.24,78196.33,6.5,0.78088,0.00019,17.0875]
[1777709073501,27.24,78195.93,6.5,0.78084,0.00019,17.08621]
[1777709076727,27.24,78195.97,6.5,0.78085,0.00019,17.08596]
[1777709077788,27.24,78195.97,6.5,0.78085,0.00019,17.08596]
[1777709087600,27.24,78196.04,6.5,0.78086,0.00019,17.08565]
[1777709092635,27.24,78196.51,6.5,0.78094,0.00019,17.08192]
[1777709097670,27.24,78196.31,6.5,0.7809,0.00019,17.08367]
[1777709099517,27.24,78196.18,6.5,0.78088,0.00019,17.08476]
[1777709104719,27.24,78196.17,6.5,0.78087,0.00019,17.08497]
[1777709109754,27.24,78195.91,6.5,0.78082,0.00019,17.0872]
[1777709114788,27.24,78195.62,6.5,0.78077,0.00019,17.08965]
[1777709122844,27.24,78195.49,6.5,0.78074,0.00019,17.09084]
[1777709128887,27.24,78195.5,6.5,0.78074,0.00019,17.09084]
[1777709133922,27.24,78195.43,6.5,0.78076,0.00019,17.08677]
[1777709139964,27.24,78195.67,6.5,0.78081,0.00019,17.08491]
[1777709144999,27.24,78196.17,6.5,0.7809,0.00019,17.08091]
[1777709147013,27.25,78197.1,6.5,0.78107,0.00019,17.07334]
[1777709150033,27.25,78203.39,6.5,0.78225,0.00019,17.02187]
[1777709153054,27.25,78202.61,6.5,0.78209,0.00019,17.02854]
[1777709153828,27.25,78202.61,6.5,0.78209,0.00019,17.02854]
[1777709154061,27.25,78202.65,6.5,0.7821,0.00019,17.02829]
[1777709159098,27.25,78202.25,6.5,0.78202,0.00019,17.03196]
[1777709164131,27.25,78202.38,6.5,0.78203,0.00019,17.03125]
[1777709170174,27.25,78202.34,6.5,0.78202,0.00019,17.03198]
[1777709175209,27.25,78202.25,6.5,0.78199,0.00019,17.03304]
[1777709180244,27.25,78201.23,6.5,0.78179,0.00019,17.04171]
[1777709181251,27.25,78201.9,6.5,0.78192,0.00019,17.03628]
[1777709186286,27.25,78202.04,6.5,0.78194,0.00019,17.03545]
[1777709192332,27.25,78202.2,6.5,0.782,0.00019,17.02975]
[1777709192968,27.25,78202.2,6.5,0.782,0.00019,17.02975]
[1777709195361,27.25,78202.23,6.5,0.782,0.00019,17.02963]
[1777709195417,27.25,78202.23,6.5,0.782,0.00019,17.02963]
[1777709196359,27.25,78202.81,6.5,0.78211,0.00019,17.02498]
[1777709203409,27.25,78202.94,6.5,0.78212,0.00019,17.02434]
[1777709204416,27.25,78202.36,6.5,0.78201,0.00019,17.02916]
[1777709209451,27.26,78202.06,6.5,0.78195,0.00019,17.03189]
[1777709214486,27.26,78202.13,6.5,0.78196,0.00019,17.03158]
[1777709221536,27.26,78201.94,6.5,0.78191,0.00019,17.03349]
[1777709226570,27.26,78201.39,6.5,0.78181,0.00019,17.03824]
[1777709231605,27.26,78201.76,6.5,0.78187,0.00019,17.03543]
[1777709236360,27.26,78201.98,6.5,0.78191,0.00019,17.03376]
[1777709238529,27.26,78202.02,6.5,0.78191,0.00019,17.03357]
[1777709238655,27.26,78202.09,6.5,0.78193,0.00019,17.03304]
[1777709239662,27.26,78202.66,6.5,0.78203,0.00019,17.02842]
[1777709244697,27.26,78202.8,6.5,0.78205,0.00019,17.02752]
[1777709249732,27.26,78203.02,6.5,0.78209,0.00019,17.02597]
[1777709254768,27.26,78200.61,6.5,0.78167,0.00019,17.04129]
[1777709264839,27.26,78200.72,6.5,0.78168,0.00019,17.04071]
[1777709274909,27.26,78200.66,6.5,0.78166,0.00019,17.04158]
[1777709279944,27.26,78200.78,6.5,0.78168,0.00019,17.04078]
[1777709285986,27.26,78200.61,6.5,0.78164,0.00019,17.0424]
[1777709288401,27.26,78200.71,6.5,0.78166,0.00019,17.04161]
[1777709288502,27.27,78200.71,6.5,0.78166,0.00019,17.04169]
[1777709289406,27.27,78200.71,6.5,0.78166,0.00019,17.04169]
[1777709296056,27.27,78200.89,6.5,0.78169,0.00019,17.04046]
[1777709305119,27.27,78200.75,6.5,0.78166,0.00019,17.04191]
[1777709310154,27.27,78200.71,6.5,0.78164,0.00019,17.0424]
[1777709315188,27.27,78200.82,6.5,0.7817,0.00019,17.03695]
[1777709320224,27.27,78200.78,6.5,0.78169,0.00019,17.03747]
[1777709325259,27.27,78200.82,6.5,0.78169,0.00019,17.03734]
[1777709330294,27.27,78201.17,6.5,0.78175,0.00019,17.03468]
[1777709332825,27.27,78201.17,6.5,0.78175,0.00019,17.03468]
[1777709337910,27.27,78201.21,6.5,0.78175,0.00019,17.03459]
[1777709338113,27.27,78201.24,6.5,0.78176,0.00019,17.0345]
[1777709340365,27.27,78203.01,6.5,0.78208,0.00019,17.02018]
[1777709341372,27.27,78207.64,6.5,0.78295,0.00019,16.98225]
[1777709342379,27.27,78208.16,6.5,0.78304,0.00019,16.97806]
[1777709352449,27.27,78208.65,6.5,0.7831,0.00019,16.97546]
[1777709356477,27.28,78208.92,6.5,0.78314,0.00019,16.97376]
[1777709361512,27.28,78209.14,6.5,0.78317,0.00019,16.97263]
[1777709365540,27.28,78211.44,6.5,0.78358,0.00019,16.95436]
[1777709375609,27.28,78211.44,6.5,0.78358,0.00019,16.95149]
[1777709378631,27.29,78209.21,6.5,0.78315,0.00019,16.97044]
[1777709383666,27.29,78209.29,6.5,0.78314,0.00019,16.97077]
[1777709386687,27.29,78213.79,6.5,0.78397,0.00019,16.93446]
[1777709394743,27.3,78215.67,6.5,0.78427,0.00019,16.92117]
[1777709399778,27.3,78214.76,6.5,0.78407,0.00019,16.93011]
[1777709404813,27.3,78214.24,6.5,0.78394,0.00019,16.93584]
[1777709412869,27.31,78214.72,6.5,0.78398,0.00019,16.93412]
[1777709419918,27.32,78216.84,6.5,0.78433,0.00019,16.91874]
[1777709425068,27.32,78214.58,6.5,0.78388,0.00019,16.93852]
[1777709425086,27.32,78214.58,6.5,0.78387,0.00019,16.93881]
[1777709426086,27.32,78214.58,6.5,0.78387,0.00019,16.93881]
[1777709426187,27.32,78214.55,6.5,0.78386,0.00019,16.93935]
[1777709427830,27.32,78214.55,6.5,0.78386,0.00019,16.93935]
[1777709434016,27.33,78214.61,6.5,0.78386,0.00019,16.9365]
[1777709439051,27.33,78214.64,6.5,0.78383,0.00019,16.93776]
[1777709442072,27.33,78216.2,6.5,0.7841,0.00019,16.92587]
[1777709444086,27.34,78213.6,6.5,0.7836,0.00019,16.94783]
[1777709448114,27.34,78212.44,6.5,0.78336,0.00019,16.95849]
[1777709457177,27.34,78212.48,6.5,0.78332,0.00019,16.96052]
[1777709462214,27.35,78213.04,6.5,0.7834,0.00019,16.95705]
[1777709463221,27.35,78214.18,6.5,0.78361,0.00019,16.94778]
[1777709464228,27.35,78216.86,6.5,0.7841,0.00019,16.92588]
[1777709467249,27.35,78224.99,6.5,0.7856,0.00018,16.85939]
[1777709468256,27.35,78226.98,6.5,0.78596,0.00018,16.84319]
[1777709470270,27.35,78228.9,6.5,0.78631,0.00018,16.82776]
[1777709471277,27.35,78231.73,6.5,0.78683,0.00018,16.80465]
[1777709476312,27.35,78231.61,6.5,0.78679,0.00018,16.80645]
[1777709478326,27.35,78232.61,6.5,0.78697,0.00018,16.79831]
[1777709480340,27.35,78231.68,6.5,0.7868,0.00018,16.80609]
[1777709481347,27.35,78232.41,6.5,0.78693,0.00018,16.80012]
[1777709486382,27.35,78230.65,6.5,0.7866,0.00018,16.81485]
[1777709487389,27.35,78233.8,6.5,0.78718,0.00018,16.78891]
[1777709488396,27.35,78237.83,6.5,0.78792,0.00018,16.75572]
[1777709489858,27.35,78237.83,6.5,0.78792,0.00018,16.75572]
[1777709489883,27.35,78238.91,6.5,0.78811,0.00018,16.74699]
[1777709493836,27.36,78238.95,6.5,0.78815,0.00018,16.74213]
[1777709494694,27.36,78239.67,6.5,0.78828,0.00018,16.73647]
[1777709499475,27.36,78240.5,6.5,0.78842,0.00018,16.73002]
[1777709504509,27.36,78241.34,6.5,0.78857,0.00018,16.72353]
[1777709505516,27.36,78242.24,6.5,0.78873,0.00018,16.71618]
[1777709509545,27.36,78243.05,6.5,0.78887,0.00018,16.70985]
[1777709517852,27.36,78242.62,6.5,0.78879,0.00018,16.71358]
[1777709518608,27.36,78244.89,6.5,0.78919,0.00018,16.69547]
[1777709522636,27.36,78240.75,6.5,0.78842,0.00018,16.73004]
[1777709523643,27.36,78239.93,6.5,0.78827,0.00018,16.73685]
[1777709525830,27.36,78239.94,6.5,0.78827,0.00018,16.7368]
[1777709531698,27.36,78239.5,6.5,0.78819,0.00018,16.74061]
[1777709535726,27.36,78240.41,6.5,0.78835,0.00018,16.73318]
[1777709538747,27.36,78241.86,6.5,0.78862,0.00018,16.72129]
[1777709539755,27.36,78239.83,6.5,0.78824,0.00018,16.73809]
[1777709544790,27.36,78239.94,6.5,0.78826,0.00018,16.73727]
[1777709545797,27.36,78243.17,6.5,0.78885,0.00018,16.7106]
[1777709548817,27.36,78243.69,6.5,0.78895,0.00018,16.70645]
[1777709554860,27.37,78243.67,6.5,0.78897,0.00018,16.70217]
[1777709556874,27.37,78245.83,6.5,0.78937,0.00018,16.6844]
[1777709557881,27.37,78246.79,6.5,0.78954,0.00018,16.67652]
[1777709560902,27.37,78247.27,6.5,0.78962,0.00018,16.67277]
[1777709563923,27.37,78249.61,6.5,0.79005,0.00018,16.65363]
[1777709568958,27.37,78247.34,6.5,0.78962,0.00018,16.67289]
[1777709571978,27.37,78248.16,6.5,0.78977,0.00018,16.66612]
[1777709577017,27.37,78248.2,6.5,0.78977,0.00018,16.66617]
[1777709579031,27.37,78248.65,6.5,0.78985,0.00018,16.66263]
[1777709581844,27.37,78248.77,6.5,0.78987,0.00018,16.66184]
[1777709582052,27.37,78249.77,6.5,0.79005,0.00018,16.65367]
[1777709583059,27.37,78250.04,6.5,0.79009,0.00018,16.65156]
[1777709590108,27.37,78249.98,6.5,0.79006,0.00018,16.653]
[1777709591114,27.37,78251.61,6.5,0.79035,0.00018,16.63965]
[1777709592122,27.37,78253.18,6.5,0.79064,0.00018,16.62682]
[1777709596150,27.38,78255.87,6.5,0.79111,0.00018,16.6053]
[1777709601185,27.38,78256.24,6.5,0.79115,0.00018,16.60333]
[1777709606219,27.38,78256.57,6.5,0.79119,0.00018,16.60169]
[1777709611255,27.38,78254.62,6.5,0.79085,0.00018,16.6142]
[1777709617296,27.39,78254.56,6.5,0.79081,0.00018,16.61591]
[1777709626360,27.39,78254.75,6.5,0.79081,0.00018,16.61595]
[1777709631395,27.39,78254.71,6.5,0.79081,0.00018,16.61633]
[1777709636430,27.39,78252.4,6.5,0.79039,0.00018,16.63548]
[1777709641465,27.39,78253.4,6.5,0.79057,0.00018,16.62709]
[1777709646500,27.39,78251.9,6.5,0.7903,0.00018,16.63936]
[1777709647507,27.39,78251.97,6.5,0.79031,0.00018,16.63874]
[1777709649580,27.39,78251.97,6.5,0.79031,0.00018,16.63874]
[1777709649585,27.39,78252.08,6.5,0.79033,0.00018,16.63776]
[1777709650528,27.39,78252.01,6.5,0.79032,0.00018,16.63831]
[1777709652541,27.39,78252.14,6.5,0.79035,0.00018,16.63718]
[1777709653549,27.39,78251.44,6.5,0.79022,0.00018,16.64296]
[1777709654555,27.39,78251.21,6.5,0.79018,0.00018,16.64484]
[1777709655562,27.39,78251.38,6.5,0.79021,0.00018,16.6434]
[1777709659592,27.39,78251.53,6.5,0.79024,0.00018,16.64208]
[1777709661606,27.39,78251.4,6.5,0.79022,0.00018,16.64312]
[1777709663619,27.39,78251.48,6.5,0.79022,0.00018,16.64281]
[1777709664627,27.39,78251.92,6.5,0.7903,0.00018,16.63934]
[1777709666640,27.39,78252.0,6.5,0.79031,0.00018,16.63885]
[1777709671717,27.39,78252.0,6.5,0.79031,0.00018,16.63885]
[1777709676907,27.39,78252.0,6.5,0.79033,0.00018,16.63485]
[1777709677718,27.39,78252.97,6.5,0.79051,0.00018,16.62683]
[1777709681746,27.39,78251.89,6.5,0.79031,0.00018,16.63603]
[1777709682753,27.4,78251.73,6.5,0.79028,0.00018,16.63756]
[1777709684767,27.4,78254.15,6.5,0.79071,0.00018,16.61792]
[1777709689803,27.4,78254.95,6.5,0.79082,0.00018,16.61263]
[1777709691816,27.4,78251.17,6.5,0.79013,0.00018,16.64415]
[1777709692824,27.4,78251.76,6.5,0.79024,0.00018,16.63927]
[1777709693831,27.4,78251.44,6.5,0.79018,0.00018,16.64193]
[1777709694838,27.4,78251.72,6.5,0.79023,0.00018,16.63962]
[1777709695845,27.4,78252.44,6.5,0.79036,0.00018,16.63367]
[1777709700880,27.4,78252.48,6.5,0.79037,0.00018,16.63339]
[1777709705915,27.4,78252.53,6.5,0.79038,0.00018,16.63299]
[1777709710950,27.4,78252.46,6.5,0.79036,0.00018,16.63356]
[1777709712963,27.4,78251.82,6.5,0.79025,0.00018,16.63883]
[1777709713971,27.4,78246.82,6.5,0.78933,0.00018,16.68033]
[1777709714978,27.4,78244.43,6.5,0.7889,0.00018,16.7]
[1777709715985,27.4,78243.77,6.5,0.78878,0.00018,16.70555]
[1777709716992,27.4,78245.94,6.5,0.78917,0.00018,16.68772]
[1777709719006,27.4,78247.87,6.5,0.78953,0.00018,16.67164]
[1777709720014,27.4,78249.74,6.5,0.78987,0.00018,16.65614]
[1777709721020,27.4,78250.31,6.5,0.78997,0.00018,16.65158]
[1777709723035,27.4,78250.14,6.5,0.78994,0.00018,16.65292]
[1777709725049,27.4,78250.31,6.5,0.78997,0.00018,16.65145]
[1777709726055,27.4,78250.11,6.5,0.78994,0.00018,16.65306]
[1777709727063,27.4,78251.81,6.5,0.79025,0.00018,16.63896]
[1777709728070,27.4,78251.99,6.5,0.79028,0.00018,16.63762]
[1777709729077,27.4,78251.7,6.5,0.79022,0.00018,16.63999]
[1777709730084,27.4,78249.47,6.5,0.78982,0.00018,16.65839]
[1777709735120,27.4,78249.47,6.5,0.78986,0.00018,16.65351]
[1777709737134,27.4,78248.93,6.5,0.78977,0.00018,16.65783]
[1777709738141,27.4,78250.15,6.5,0.78999,0.00018,16.64766]
[1777709740155,27.4,78249.72,6.5,0.78991,0.00018,16.65108]
[1777709751232,27.4,78249.63,6.5,0.78992,0.00018,16.65095]
[1777709756266,27.4,78249.56,6.5,0.78991,0.00018,16.65105]
[1777709762309,27.39,78250.01,6.5,0.79001,0.00018,16.64674]
[1777709765330,27.39,78246.36,6.5,0.78935,0.00018,16.67661]
[1777709767344,27.39,78245.5,6.5,0.7892,0.00018,16.68344]
[1777709768351,27.39,78243.73,6.5,0.78888,0.00018,16.69792]
[1777709771372,27.39,78243.06,6.5,0.78877,0.00018,16.70296]
[1777709776406,27.39,78243.04,6.5,0.78878,0.00018,16.70237]
[1777709782449,27.39,78243.04,6.5,0.7888,0.00018,16.70161]
[1777709787484,27.39,78243.18,6.5,0.78883,0.00018,16.69989]
[1777709792518,27.38,78243.58,6.5,0.78896,0.00018,16.69136]
[1777709793529,27.38,78242.84,6.5,0.78882,0.00018,16.69739]
[1777709794536,27.38,78244.15,6.5,0.78906,0.00018,16.68648]
[1777709800578,27.38,78244.41,6.5,0.78912,0.00018,16.68386]
[1777709803599,27.38,78242.96,6.5,0.78886,0.00018,16.6956]
[1777709804606,27.38,78243.76,6.5,0.78901,0.00018,16.6889]
[1777709809572,27.38,78243.9,6.5,0.78904,0.00018,16.68743]
[1777709814630,27.38,78243.97,6.5,0.78906,0.00018,16.68654]
[1777709814957,27.38,78243.97,6.5,0.78906,0.00018,16.68654]
[1777709822731,27.38,78243.79,6.5,0.78904,0.00018,16.68758]
[1777709824105,27.38,78243.79,6.5,0.78904,0.00018,16.68758]
[1777709825455,27.38,78243.86,6.5,0.78905,0.00018,16.68692]
[1777709828774,27.38,78234.57,6.5,0.78735,0.00018,16.76343]
[1777709830788,27.38,78233.86,6.5,0.78723,0.00018,16.76912]
[1777709832802,27.38,78232.45,6.5,0.78697,0.00018,16.78048]
[1777709835823,27.38,78231.55,6.5,0.78682,0.00018,16.78745]
[1777709837837,27.38,78233.62,6.5,0.78721,0.00018,16.77009]
[1777709842872,27.37,78233.47,6.5,0.78719,0.00018,16.77064]
[1777709847907,27.37,78234.16,6.5,0.78733,0.00018,16.76425]
[1777709854956,27.37,78231.43,6.5,0.78689,0.00018,16.78104]
[1777709860551,27.37,78231.5,6.5,0.78692,0.00018,16.77993]
[1777709866034,27.37,78231.19,6.5,0.78688,0.00018,16.78139]
[1777709873082,27.36,78232.42,6.5,0.78713,0.00018,16.77018]
[1777709875097,27.36,78233.29,6.5,0.7873,0.00018,16.76272]
[1777709878118,27.36,78236.16,6.5,0.78784,0.00018,16.73863]
[1777709879125,27.36,78237.15,6.5,0.78802,0.00018,16.73035]
[1777709885166,27.36,78236.49,6.5,0.78791,0.00018,16.73513]
[1777709887181,27.36,78238.58,6.5,0.7883,0.00018,16.71763]
[1777709892216,27.36,78238.94,6.5,0.78838,0.00018,16.71413]
[1777709898258,27.35,78236.67,6.5,0.78798,0.00018,16.73219]
[1777709903293,27.35,78236.52,6.5,0.78797,0.00018,16.73271]
[1777709909334,27.35,78238.41,6.5,0.78833,0.00018,16.71623]
[1777709911349,27.35,78240.31,6.5,0.78873,0.00018,16.69552]
[1777709916385,27.35,78239.83,6.5,0.78865,0.00018,16.69893]
[1777709921419,27.35,78240.03,6.5,0.7887,0.00018,16.69668]
[1777709926454,27.35,78240.38,6.5,0.78878,0.00018,16.69316]
[1777709927461,27.34,78240.91,6.5,0.78888,0.00018,16.68865]
[1777709932496,27.34,78240.91,6.5,0.78889,0.00018,16.68804]
[1777709936524,27.34,78242.35,6.5,0.78917,0.00018,16.67531]
[1777709937531,27.34,78243.27,6.5,0.78934,0.00018,16.66742]
[1777709942566,27.34,78243.5,6.5,0.78941,0.00018,16.66422]
[1777709946593,27.33,78252.22,6.5,0.79103,0.00018,16.59086]
[1777709947601,27.33,78256.94,6.5,0.79189,0.00018,16.55146]
[1777709952636,27.33,78258.29,6.5,0.79215,0.00018,16.53962]
[1777709958229,27.33,78260.07,6.5,0.79248,0.00018,16.5245]
[1777709963712,27.33,78258.37,6.5,0.79218,0.00018,16.53797]
[1777709968747,27.33,78258.19,6.5,0.79216,0.00018,16.53894]
[1777709974790,27.33,78258.47,6.5,0.79227,0.00018,16.53121]
[1777709977827,27.33,78258.47,6.5,0.79227,0.00018,16.53121]
[1777709977927,27.33,78258.47,6.5,0.79227,0.00018,16.53089]
[1777709983853,27.32,78255.62,6.5,0.79177,0.00018,16.55395]
[1777709988888,27.32,78254.59,6.5,0.7916,0.00018,16.56179]
[1777709993924,27.32,78254.56,6.5,0.79162,0.00018,16.56075]
[1777710001980,27.31,78254.63,6.5,0.79167,0.00018,16.55826]
[1777710007015,27.31,78254.73,6.5,0.79171,0.00018,16.5566]
[1777710013058,27.31,78254.52,6.5,0.7917,0.00018,16.55696]
[1777710020144,27.3,78254.74,6.5,0.79179,0.00018,16.55266]
[1777710031222,27.29,78256.22,6.5,0.79219,0.00018,16.53172]
[1777710040285,27.28,78256.14,6.5,0.79224,0.00018,16.52904]
[1777710045320,27.28,78255.32,6.5,0.79213,0.00018,16.53419]
[1777710050355,27.28,78257.7,6.5,0.7926,0.00018,16.51268]
[1777710062101,27.27,78255.5,6.5,0.79222,0.00018,16.52973]
[1777710074213,27.26,78255.48,6.5,0.7923,0.00018,16.52634]
[1777710079986,27.25,78255.48,6.5,0.79236,0.00018,16.52322]
[1777710081679,27.25,78255.48,6.5,0.79239,0.00018,16.52202]
[1777710087613,27.25,78257.61,6.5,0.79282,0.00018,16.50235]
[1777710092649,27.25,78257.76,6.5,0.79289,0.00018,16.49607]
[1777710097684,27.25,78255.45,6.5,0.79247,0.00018,16.51514]
[1777710101191,27.25,78255.45,6.5,0.79247,0.00018,16.51514]
[1777710102211,27.25,78255.45,6.5,0.79248,0.00018,16.51497]
[1777710102299,27.25,78255.45,6.5,0.79248,0.00018,16.51485]
[1777710105826,27.24,78256.7,6.5,0.79271,0.00018,16.50431]
[1777710112789,27.24,78257.11,6.5,0.79279,0.00018,16.50066]
[1777710115418,27.24,78257.11,6.5,0.79279,0.00018,16.50066]
[1777710115810,27.24,78262.32,6.5,0.79374,0.00018,16.45666]
[1777710116817,27.24,78268.71,6.5,0.7949,0.00018,16.40299]
[1777710120845,27.24,78271.69,6.5,0.79545,0.00018,16.37765]
[1777710125881,27.24,78270.84,6.5,0.7953,0.00018,16.38447]
[1777710130916,27.24,78269.58,6.5,0.79508,0.00018,16.3946]
[1777710135951,27.24,78268.21,6.5,0.79484,0.00018,16.40571]
[1777710141993,27.24,78267.81,6.5,0.79478,0.00018,16.4086]
[1777710147027,27.24,78267.28,6.5,0.79469,0.00018,16.41269]
[1777710157276,27.24,78267.4,6.5,0.79476,0.00018,16.40665]
[1777710157374,27.24,78267.43,6.5,0.79477,0.00018,16.40601]
[1777710158286,27.24,78267.43,6.5,0.79477,0.00018,16.40601]
[1777710158387,27.24,78267.24,6.5,0.79474,0.00018,16.40755]
[1777710166161,27.23,78266.96,6.5,0.7947,0.00018,16.40954]
[1777710169628,27.23,78266.96,6.5,0.7947,0.00018,16.40954]
[1777710169829,27.23,78266.96,6.5,0.7947,0.00018,16.40954]
[1777710169725,27.23,78266.77,6.5,0.79467,0.00018,16.41095]
[1777710170688,27.23,78266.77,6.5,0.79467,0.00018,16.41095]
[1777710171075,27.23,78267.25,6.5,0.79475,0.00018,16.40689]
[1777710176231,27.23,78269.37,6.5,0.79514,0.00018,16.389]
[1777710181266,27.23,78269.81,6.5,0.79522,0.00018,16.38524]
[1777710186301,27.23,78270.24,6.5,0.7953,0.00018,16.38158]
[1777710191336,27.23,78269.82,6.5,0.79523,0.00018,16.38505]
[1777710196375,27.23,78269.85,6.5,0.79523,0.00018,16.38473]
[1777710198389,27.23,78272.5,6.5,0.79571,0.00018,16.36245]
[1777710203424,27.23,78269.92,6.5,0.79525,0.00018,16.38411]
[1777710208473,27.23,78270.83,6.5,0.79541,0.00018,16.37642]
[1777710213507,27.23,78272.22,6.5,0.7957,0.00018,16.35997]
[1777710219550,27.23,78272.14,6.5,0.79569,0.00018,16.36069]
[1777710224584,27.23,78272.95,6.5,0.79583,0.00018,16.35394]
[1777710231634,27.23,78273.19,6.5,0.79587,0.00018,16.35201]
[1777710236669,27.23,78273.09,6.5,0.79586,0.00018,16.35286]
[1777710241703,27.23,78273.02,6.5,0.79586,0.00018,16.35265]
[1777710246738,27.23,78273.23,6.5,0.7959,0.00018,16.35056]
[1777710251774,27.23,78273.16,6.5,0.79589,0.00018,16.35113]
[1777710256809,27.23,78274.04,6.5,0.79605,0.00018,16.34375]
[1777710259371,27.23,78273.97,6.5,0.79604,0.00018,16.34433]
[1777710264424,27.23,78275.62,6.5,0.79633,0.00018,16.3305]
[1777710264664,27.23,78275.62,6.5,0.79633,0.00018,16.3305]
[1777710264865,27.23,78275.83,6.5,0.79637,0.00018,16.32875]
[1777710265838,27.23,78275.83,6.5,0.79637,0.00018,16.32875]
[1777710266879,27.23,78277.64,6.5,0.7967,0.00018,16.31358]
[1777710272920,27.23,78277.07,6.5,0.79663,0.00018,16.31378]
[1777710277956,27.23,78276.83,6.5,0.79658,0.00018,16.31592]
[1777710283997,27.23,78280.03,6.5,0.79716,0.00018,16.28897]
[1777710285008,27.23,78281.57,6.5,0.79744,0.00018,16.27589]
[1777710291047,27.23,78281.08,6.5,0.79737,0.00018,16.27931]
[1777710296082,27.23,78281.2,6.5,0.7974,0.00018,16.27763]
[1777710301117,27.23,78281.15,6.5,0.79741,0.00018,16.27733]
[1777710307159,27.22,78283.07,6.5,0.79777,0.00018,16.26025]
[1777710312193,27.22,78283.37,6.5,0.79784,0.00018,16.25702]
[1777710319243,27.22,78283.24,6.5,0.79784,0.00018,16.25709]
[1777710324278,27.22,78283.55,6.5,0.79791,0.00018,16.2537]
[1777710329313,27.22,78286.1,6.5,0.79838,0.00018,16.23168]
[1777710335354,27.22,78286.33,6.5,0.79846,0.00018,16.22493]
[1777710337369,27.22,78285.93,6.5,0.79839,0.00018,16.22829]
[1777710342404,27.21,78286.16,6.5,0.79844,0.00018,16.22576]
[1777710350459,27.21,78286.15,6.5,0.79846,0.00018,16.22468]
[1777710353994,27.21,78286.26,6.5,0.79849,0.00018,16.22347]
[1777710355032,27.21,78286.13,6.5,0.79847,0.00018,16.2243]
[1777710357509,27.21,78285.3,6.5,0.79833,0.00018,16.2309]
[1777710359524,27.21,78285.82,6.5,0.79843,0.00018,16.22624]
[1777710362545,27.21,78286.2,6.5,0.79851,0.00018,16.22263]
[1777710363552,27.21,78285.54,6.5,0.79839,0.00018,16.22807]
[1777710364559,27.21,78280.59,6.5,0.79751,0.00018,16.26955]
[1777710370601,27.2,78280.62,6.5,0.79754,0.00018,16.26827]
[1777710372615,27.2,78280.07,6.5,0.79744,0.00018,16.2726]
[1777710377650,27.2,78279.83,6.5,0.79742,0.00018,16.27388]
[1777710379201,27.2,78279.84,6.5,0.79742,0.00018,16.27365]
[1777710380290,27.2,78279.94,6.5,0.79744,0.00018,16.27267]
[1777710381678,27.2,78279.26,6.5,0.79732,0.00018,16.27813]
[1777710387720,27.2,78278.95,6.5,0.79728,0.00018,16.28004]
[1777710392772,27.2,78278.93,6.5,0.79732,0.00018,16.27545]
[1777710397946,27.2,78279.08,6.5,0.79735,0.00018,16.27424]
[1777710398032,27.2,78279.08,6.5,0.79734,0.00018,16.27426]
[1777710399367,27.2,78279.08,6.5,0.79734,0.00018,16.27426]
[1777710399821,27.2,78279.12,6.5,0.79735,0.00018,16.27396]
[1777710404856,27.2,78279.08,6.5,0.79734,0.00018,16.2744]
[1777710409891,27.2,78278.55,6.5,0.79724,0.00018,16.27899]
[1777710414926,27.2,78278.7,6.5,0.79727,0.00018,16.27785]
[1777710418199,27.2,78278.77,6.5,0.79728,0.00018,16.27731]
[1777710418954,27.2,78278.9,6.5,0.7973,0.00018,16.27627]
[1777710423989,27.2,78278.58,6.5,0.79724,0.00018,16.27913]
[1777710430030,27.2,78278.81,6.5,0.79728,0.00018,16.27738]
[1777710432045,27.2,78279.42,6.5,0.79739,0.00018,16.27231]
[1777710433051,27.2,78285.81,6.5,0.79853,0.00018,16.21847]
[1777710434059,27.2,78286.44,6.5,0.79864,0.00018,16.21326]
[1777710439094,27.2,78286.54,6.5,0.79865,0.00018,16.21299]
[1777710440100,27.2,78285.95,6.5,0.79854,0.00018,16.21809]
[1777710445136,27.2,78286.08,6.5,0.79855,0.00018,16.21754]
[1777710449164,27.21,78287.02,6.5,0.79871,0.00018,16.21005]
[1777710455205,27.21,78287.03,6.5,0.79874,0.00018,16.20593]
[1777710460240,27.21,78286.96,6.5,0.79872,0.00018,16.20687]
[1777710465787,27.21,78287.04,6.5,0.79872,0.00018,16.20668]
[1777710471320,27.21,78286.76,6.5,0.79866,0.00018,16.20988]
[1777710476355,27.21,78286.66,6.5,0.79863,0.00018,16.21129]
[1777710481390,27.21,78286.67,6.5,0.79863,0.00018,16.21137]
[1777710488727,27.21,78286.71,6.5,0.79863,0.00018,16.21097]
[1777710493836,27.21,78286.71,6.5,0.79864,0.00018,16.21085]
[1777710494060,27.21,78286.71,6.5,0.79864,0.00018,16.21085]
[1777710499515,27.21,78286.89,6.5,0.79867,0.00018,16.20913]
[1777710501530,27.21,78284.99,6.5,0.79833,0.00018,16.22511]
[1777710502536,27.21,78284.42,6.5,0.79823,0.00018,16.22988]
[1777710503544,27.21,78283.78,6.5,0.79812,0.00018,16.23523]
[1777710508409,27.21,78283.82,6.5,0.79813,0.00018,16.2347]
[1777710509677,27.21,78283.78,6.5,0.79812,0.00018,16.23498]
[1777710515629,27.21,78283.72,6.5,0.79814,0.00018,16.23107]
[1777710518503,27.21,78283.72,6.5,0.79814,0.00018,16.23107]
[1777710523535,27.21,78283.72,6.5,0.79814,0.00018,16.23149]
[1777710523923,27.21,78283.72,6.5,0.79814,0.00018,16.23149]
[1777710523957,27.21,78283.72,6.5,0.79813,0.00018,16.23182]
[1777710530567,27.21,78283.73,6.5,0.79814,0.00018,16.23152]
[1777710530587,27.21,78283.73,6.5,0.79814,0.00018,16.2314]
[1777710531809,27.21,78283.73,6.5,0.79814,0.00018,16.2314]
[1777710540805,27.21,78282.56,6.5,0.79794,0.00018,16.24056]
[1777710541812,27.21,78280.1,6.5,0.7975,0.00018,16.26121]
[1777710542819,27.21,78279.26,6.5,0.79735,0.00018,16.26818]
[1777710547854,27.21,78279.14,6.5,0.79734,0.00018,16.26865]
[1777710552889,27.21,78279.44,6.5,0.79741,0.00018,16.26559]
[1777710557928,27.21,78279.52,6.5,0.79745,0.00018,16.26383]
[1777710564212,27.2,78279.61,6.5,0.79749,0.00018,16.26192]
[1777710566112,27.2,78279.39,6.5,0.79746,0.00018,16.2632]
[1777710566169,27.2,78279.39,6.5,0.79747,0.00018,16.26263]
[1777710573038,27.2,78279.18,6.5,0.79746,0.00018,16.26324]
[1777710573137,27.19,78279.18,6.5,0.79751,0.00018,16.25759]
[1777710574073,27.19,78279.18,6.5,0.79751,0.00018,16.25759]
[1777710574172,27.19,78279.38,6.5,0.79756,0.00018,16.25563]
[1777710580093,27.19,78279.13,6.5,0.79755,0.00018,16.25602]
[1777710582108,27.19,78278.44,6.5,0.79743,0.00018,16.26126]
[1777710584646,27.19,78278.7,6.5,0.79749,0.00018,16.25848]
[1777710585130,27.19,78278.07,6.5,0.79739,0.00018,16.2635]
[1777710591171,27.18,78278.04,6.5,0.79742,0.00018,16.26197]
[1777710597214,27.18,78278.02,6.5,0.79745,0.00018,16.26037]
[1777710599862,27.18,78277.99,6.5,0.79746,0.00018,16.26003]
[1777710599959,27.18,78277.99,6.5,0.79746,0.00018,16.25974]
[1777710601241,27.17,78277.34,6.5,0.79735,0.00018,16.26492]
[1777710606277,27.17,78277.88,6.5,0.79748,0.00018,16.25889]
[1777710611312,27.17,78277.74,6.5,0.79749,0.00018,16.25861]
[1777710615469,27.17,78277.74,6.5,0.7975,0.00018,16.25803]
[1777710615569,27.16,78277.77,6.5,0.79752,0.00018,16.25719]
[1777710620580,27.16,78277.81,6.5,0.79755,0.00018,16.2557]
[1777710628431,27.16,78277.81,6.5,0.7976,0.00018,16.25314]
[1777710633466,27.15,78277.72,6.5,0.79765,0.00018,16.24772]
[1777710638433,27.15,78277.7,6.5,0.79769,0.00018,16.24613]
[1777710638501,27.15,78277.61,6.5,0.79767,0.00018,16.24689]
[1777710643536,27.14,78277.16,6.5,0.79762,0.00018,16.24933]
[1777710649578,27.14,78277.17,6.5,0.79765,0.00018,16.24761]
[1777710650585,27.14,78278.6,6.5,0.79792,0.00018,16.23526]
[1777710656627,27.14,78278.63,6.5,0.79795,0.00018,16.23351]
[1777710662669,27.13,78279.67,6.5,0.79817,0.00018,16.22309]
[1777710663676,27.13,78281.69,6.5,0.79854,0.00018,16.20577]
[1777710665690,27.13,78282.54,6.5,0.7987,0.00018,16.19815]
[1777710666697,27.13,78284.68,6.5,0.79909,0.00018,16.17982]
[1777710669718,27.13,78289.38,6.5,0.79996,0.00018,16.13878]
[1777710670725,27.13,78290.05,6.5,0.80009,0.00018,16.13265]
[1777710674752,27.12,78290.27,6.5,0.80016,0.00018,16.12923]
[1777710678781,27.12,78289.8,6.5,0.80011,0.00018,16.13169]
[1777710683816,27.11,78290.02,6.5,0.80019,0.00018,16.12778]
[1777710687844,27.11,78290.2,6.5,0.80027,0.00018,16.12419]
[1777710691871,27.1,78287.96,6.5,0.79995,0.00018,16.13638]
[1777710693886,27.1,78287.17,6.5,0.79983,0.00018,16.14205]
[1777710695900,27.1,78288.09,6.5,0.80002,0.00018,16.13268]
[1777710696907,27.1,78288.49,6.5,0.80011,0.00018,16.12877]
[1777710697916,27.09,78289.39,6.5,0.80028,0.00018,16.12063]
[1777710698921,27.09,78289.71,6.5,0.80034,0.00018,16.11742]
[1777710703955,27.09,78289.6,6.5,0.80037,0.00018,16.11592]
[1777710705970,27.09,78289.05,6.5,0.8003,0.00018,16.11962]
[1777710707984,27.08,78289.35,6.5,0.80037,0.00018,16.11608]
[1777710708991,27.08,78289.55,6.5,0.80042,0.00018,16.11388]
[1777710709998,27.08,78289.94,6.5,0.8005,0.00018,16.11006]
[1777710712012,27.08,78290.15,6.5,0.80056,0.00018,16.10727]
[1777710717047,27.07,78290.09,6.5,0.8006,0.00018,16.1052]
[1777710721230,27.07,78290.09,6.5,0.8006,0.00018,16.1052]
[1777710721327,27.07,78290.09,6.5,0.80064,0.00018,16.10337]
[1777710722239,27.07,78290.09,6.5,0.80064,0.00018,16.10337]
[1777710728124,27.06,78289.94,6.5,0.80065,0.00018,16.10255]
[1777710729131,27.06,78289.65,6.5,0.80061,0.00018,16.10473]
[1777710735173,27.06,78289.71,6.5,0.80065,0.00018,16.1025]
[1777710741214,27.05,78289.76,6.5,0.8007,0.00018,16.10036]
[1777710747257,27.05,78289.89,6.5,0.80075,0.00018,16.09751]
[1777710752292,27.05,78289.99,6.5,0.80084,0.00018,16.09042]
[1777710759341,27.04,78290.28,6.5,0.80094,0.00018,16.08595]
[1777710760348,27.04,78292.31,6.5,0.80131,0.00018,16.06836]
[1777710765383,27.04,78294.31,6.5,0.80169,0.00018,16.04998]
[1777710770418,27.03,78297.92,6.5,0.80236,0.00018,16.01797]
[1777710775453,27.03,78297.91,6.5,0.80238,0.00018,16.01704]
[1777710780487,27.03,78296.58,6.5,0.80216,0.00018,16.02739]
[1777710786529,27.03,78296.36,6.5,0.80215,0.00018,16.02807]
[1777710791565,27.02,78296.66,6.5,0.80222,0.00018,16.02455]
[1777710796600,27.02,78296.71,6.5,0.80225,0.00018,16.02319]
[1777710801635,27.02,78296.54,6.5,0.80224,0.00018,16.02375]
[1777710806669,27.02,78294.91,6.5,0.80196,0.00018,16.03677]
[1777710811704,27.02,78294.67,6.5,0.80198,0.00018,16.03307]
[1777710812508,27.02,78294.67,6.5,0.80198,0.00018,16.03307]
[1777710817571,27.01,78294.64,6.5,0.80199,0.00018,16.0328]
[1777710823790,27.01,78294.56,6.5,0.80198,0.00018,16.03312]
[1777710828825,27.01,78294.54,6.5,0.80198,0.00018,16.03305]
[1777710829831,27.01,78291.84,6.5,0.8015,0.00018,16.05606]
[1777710830839,27.01,78290.83,6.5,0.80132,0.00018,16.0646]
[1777710831846,27.01,78291.08,6.5,0.80137,0.00018,16.06238]
[1777710833860,27.01,78290.77,6.5,0.8013,0.00018,16.06527]
[1777710837887,27.01,78290.32,6.5,0.80121,0.00018,16.06958]
[1777710838895,27.01,78289.97,6.5,0.80115,0.00018,16.07268]
[1777710842922,27.01,78290.36,6.5,0.80122,0.00018,16.06945]
[1777710843930,27.01,78290.07,6.5,0.80117,0.00018,16.07187]
[1777710851986,27.01,78290.36,6.5,0.80122,0.00018,16.06952]
[1777710852993,27.01,78290.11,6.5,0.80117,0.00018,16.07174]
[1777710854126,27.01,78289.89,6.5,0.80113,0.00018,16.07378]
[1777710855080,27.01,78289.89,6.5,0.80113,0.00018,16.07378]
[1777710856020,27.02,78290.14,6.5,0.80117,0.00018,16.07172]
[1777710857027,27.02,78289.2,6.5,0.801,0.00018,16.07982]
[1777710858034,27.02,78288.64,6.5,0.8009,0.00018,16.08467]
[1777710860048,27.02,78289.0,6.5,0.80096,0.00018,16.08174]
[1777710861055,27.02,78288.59,6.5,0.80088,0.00018,16.08537]
[1777710864076,27.02,78289.04,6.5,0.80096,0.00018,16.08173]
[1777710869111,27.02,78289.0,6.5,0.80094,0.00018,16.08242]
[1777710872132,27.02,78289.32,6.5,0.80104,0.00018,16.07512]
[1777710874146,27.02,78288.97,6.5,0.80097,0.00018,16.07826]
[1777710877167,27.02,78289.32,6.5,0.80103,0.00018,16.0755]
[1777710878174,27.02,78288.93,6.5,0.80096,0.00018,16.07876]
[1777710883208,27.02,78288.98,6.5,0.80098,0.00018,16.078]
[1777710886230,27.02,78289.35,6.5,0.80105,0.00018,16.07465]
[1777710887237,27.02,78289.0,6.5,0.80099,0.00018,16.07757]
[1777710887684,27.02,78289.0,6.5,0.80099,0.00018,16.07757]
[1777710889250,27.02,78289.35,6.5,0.80105,0.00018,16.07446]
[1777710893115,27.02,78289.24,6.5,0.80104,0.00018,16.07521]
[1777710895293,27.02,78307.71,6.5,0.80434,0.00018,15.91707]
[1777710896301,27.02,78312.38,6.5,0.80517,0.00018,15.87708]
[1777710901336,27.01,78313.71,6.5,0.80541,0.00018,15.86499]
[1777710907378,27.01,78312.11,6.5,0.80515,0.00018,15.87775]
[1777710910399,27.01,78309.45,6.5,0.80469,0.00018,15.89999]
[1777710916441,27.01,78309.76,6.5,0.80477,0.00018,15.89602]
[1777710921477,27.0,78310.47,6.5,0.80492,0.00018,15.88883]
[1777710926512,27.0,78310.45,6.5,0.80494,0.00018,15.88792]
[1777710931547,27.0,78311.03,6.5,0.8051,0.00018,15.87707]
[1777710937590,27.0,78311.05,6.5,0.80513,0.00018,15.87563]
[1777710943632,26.99,78311.38,6.5,0.80522,0.00018,15.87154]
[1777710949674,26.99,78311.62,6.5,0.80528,0.00018,15.86822]
[1777710956723,26.99,78311.65,6.5,0.80532,0.00018,15.8665]
[1777710960751,26.98,78314.18,6.5,0.80579,0.00018,15.84364]
[1777710966793,26.98,78313.89,6.5,0.80577,0.00018,15.84484]
[1777710971828,26.98,78313.64,6.5,0.80574,0.00018,15.84604]
[1777710977870,26.98,78314.27,6.5,0.80587,0.00018,15.83947]
[1777710979886,26.98,78316.74,6.5,0.80632,0.00018,15.81786]
[1777710984920,26.97,78318.79,6.5,0.8067,0.00018,15.79942]
[1777710989955,26.97,78318.05,6.5,0.80658,0.00018,15.80499]
[1777710994991,26.97,78318.04,6.5,0.80665,0.00018,15.79879]
[1777711000026,26.97,78317.99,6.5,0.80668,0.00018,15.79759]
[1777711005061,26.96,78317.97,6.5,0.8067,0.00018,15.79611]
[1777711011103,26.96,78317.89,6.5,0.80673,0.00018,15.79482]
[1777711016138,26.95,78318.05,6.5,0.80679,0.00018,15.79179]
[1777711017827,26.95,78317.99,6.5,0.80679,0.00018,15.79198]
[1777711023187,26.95,78318.05,6.5,0.80684,0.00018,15.78948]
[1777711029230,26.94,78318.34,6.5,0.80694,0.00018,15.78468]
[1777711034271,26.94,78319.47,6.5,0.80717,0.00018,15.77333]
[1777711039307,26.93,78319.21,6.5,0.80715,0.00018,15.77401]
[1777711044341,26.93,78319.16,6.5,0.80717,0.00018,15.77288]
[1777711052398,26.93,78319.61,6.5,0.80733,0.00018,15.76249]
[1777711059447,26.92,78319.35,6.5,0.8073,0.00018,15.76372]
[1777711064481,26.92,78318.71,6.5,0.80721,0.00018,15.76849]
[1777711069516,26.92,78318.89,6.5,0.80725,0.00018,15.76618]
[1777711076566,26.92,78319.01,6.5,0.80729,0.00018,15.76411]
[1777711082607,26.92,78318.04,6.5,0.80714,0.00018,15.7716]
[1777711085630,26.92,78322.82,6.5,0.80799,0.00018,15.72992]
[1777711089658,26.91,78326.44,6.5,0.80864,0.00018,15.69829]
[1777711094693,26.91,78332.28,6.5,0.80968,0.00018,15.64699]
[1777711095700,26.91,78334.83,6.5,0.81013,0.00017,15.62476]
[1777711097714,26.91,78338.01,6.5,0.81069,0.00017,15.59695]
[1777711102749,26.91,78340.15,6.5,0.81107,0.00017,15.57784]
[1777711107783,26.91,78340.18,6.5,0.81109,0.00017,15.57703]
[1777711112819,26.91,78340.74,6.5,0.81124,0.00017,15.56682]
[1777711117854,26.91,78340.05,6.5,0.81113,0.00017,15.57228]
[1777711124903,26.91,78338.16,6.5,0.81081,0.00017,15.58791]
[1777711129941,26.9,78338.22,6.5,0.81083,0.00017,15.58691]
[1777711134976,26.9,78338.39,6.5,0.81087,0.00017,15.58502]
[1777711138210,26.9,78338.32,6.5,0.81086,0.00017,15.58548]
[1777711138311,26.9,78338.32,6.5,0.81086,0.00017,15.5854]
[1777711139830,26.9,78338.32,6.5,0.81086,0.00017,15.5854]
[1777711139912,26.9,78338.34,6.5,0.81087,0.00017,15.58509]
[1777711140075,26.9,78338.34,6.5,0.81087,0.00017,15.58509]
[1777711139895,26.9,78338.34,6.5,0.81087,0.00017,15.58509]
[1777711144048,26.9,78338.76,6.5,0.81095,0.00017,15.58117]
[1777711147069,26.9,78336.17,6.5,0.8105,0.00017,15.6034]
[1777711152104,26.9,78335.82,6.5,0.81045,0.00017,15.60601]
[1777711154118,26.9,78332.8,6.5,0.80992,0.00018,15.63196]
[1777711159152,26.9,78330.46,6.5,0.80953,0.00018,15.65154]
[1777711168215,26.9,78330.44,6.5,0.80955,0.00018,15.65038]
[1777711173251,26.89,78330.06,6.5,0.80954,0.00018,15.64813]
[1777711178292,26.89,78330.13,6.5,0.80956,0.00018,15.64684]
[1777711184333,26.89,78328.76,6.5,0.80934,0.00018,15.65788]
[1777711189369,26.89,78328.09,6.5,0.80924,0.00018,15.66293]
[1777711195411,26.89,78328.3,6.5,0.8093,0.00018,15.65998]
[1777711200446,26.88,78328.37,6.5,0.80932,0.00018,15.65854]
[1777711206488,26.88,78328.65,6.5,0.80939,0.00018,15.65514]
[1777711211523,26.88,78328.74,6.5,0.80943,0.00018,15.65355]
[1777711216558,26.88,78328.35,6.5,0.80937,0.00018,15.65612]
[1777711219579,26.88,78322.22,6.5,0.8083,0.00018,15.70869]
[1777711228644,26.87,78322.78,6.5,0.80844,0.00018,15.70187]
[1777711236700,26.87,78322.74,6.5,0.8085,0.00018,15.69633]
[1777711241735,26.87,78322.75,6.5,0.8085,0.00018,15.69599]
[1777711246769,26.87,78322.79,6.5,0.80852,0.00018,15.6954]
[1777711251804,26.87,78322.74,6.5,0.80851,0.00018,15.69559]
[1777711256840,26.87,78322.4,6.5,0.80846,0.00018,15.69829]
[1777711261875,26.87,78322.73,6.5,0.80852,0.00018,15.69517]
[1777711267917,26.87,78321.95,6.5,0.80839,0.00018,15.70142]
[1777711272951,26.86,78321.97,6.5,0.80847,0.00018,15.69745]
[1777711275814,26.86,78321.97,6.5,0.80847,0.00018,15.69745]
[1777711275973,26.85,78321.8,6.5,0.80847,0.00018,15.69759]
[1777711276074,26.85,78321.8,6.5,0.80847,0.00018,15.69759]
[1777711284466,26.85,78321.72,6.5,0.80846,0.00018,15.69785]
[1777711285666,26.82,78321.72,6.5,0.80871,0.00018,15.68529]
[1777711292086,26.82,78321.83,6.5,0.80883,0.00018,15.6768]
[1777711297121,26.82,78322.14,6.5,0.80889,0.00018,15.67359]
[1777711304170,26.81,78322.23,6.5,0.80893,0.00018,15.67166]
[1777711305842,26.81,78322.23,6.5,0.80893,0.00018,15.67166]
[1777711306891,26.81,78322.3,6.5,0.80895,0.00018,15.67072]
[1777711307191,26.81,78327.2,6.5,0.80982,0.00018,15.62803]
[1777711309833,26.81,78328.09,6.5,0.80997,0.00018,15.62019]
[1777711315247,26.81,78329.9,6.5,0.81031,0.00018,15.60379]
[1777711320282,26.81,78330.27,6.5,0.81038,0.00018,15.60022]
[1777711325321,26.81,78330.0,6.5,0.81034,0.00018,15.60222]
[1777711331359,26.81,78329.8,6.5,0.81031,0.00018,15.60353]
[1777711336394,26.81,78330.8,6.5,0.81049,0.00018,15.59449]
[1777711341429,26.81,78330.91,6.5,0.81052,0.00018,15.59323]
[1777711346464,26.81,78330.96,6.5,0.81053,0.00018,15.59249]
[1777711351500,26.81,78332.04,6.5,0.81077,0.00018,15.57797]
[1777711358548,26.81,78332.13,6.5,0.81079,0.00018,15.57683]
[1777711364590,26.8,78332.01,6.5,0.81078,0.00018,15.57751]
[1777711369625,26.8,78331.86,6.5,0.81076,0.00018,15.57854]
[1777711375667,26.8,78332.79,6.5,0.81093,0.00018,15.57015]
[1777711380702,26.8,78333.49,6.5,0.81106,0.00018,15.56379]
[1777711385738,26.8,78333.84,6.5,0.81112,0.00018,15.56052]
[1777711390772,26.8,78333.37,6.5,0.81104,0.00018,15.56434]
[1777711396814,26.8,78333.52,6.5,0.81108,0.00018,15.5627]
[1777711402856,26.8,78333.67,6.5,0.81111,0.00018,15.56106]
[1777711407891,26.8,78331.36,6.5,0.81071,0.00018,15.58085]
[1777711412926,26.8,78331.7,6.5,0.81082,0.00018,15.57266]
[1777711417960,26.8,78329.79,6.5,0.81049,0.00018,15.58886]
[1777711422996,26.8,78328.8,6.5,0.81033,0.00018,15.59699]
[1777711429038,26.79,78328.15,6.5,0.81023,0.00018,15.60202]
[1777711439108,26.79,78328.22,6.5,0.81026,0.00018,15.6004]
[1777711450191,26.79,78327.8,6.5,0.8102,0.00018,15.60303]
[1777711456031,26.79,78326.22,6.5,0.80993,0.00018,15.61646]
[1777711461269,26.79,78325.46,6.5,0.80982,0.00018,15.62212]
[1777711467311,26.79,78325.12,6.5,0.80977,0.00018,15.62433]
[1777711472346,26.78,78324.7,6.5,0.80975,0.00018,15.62252]
[1777711477382,26.78,78323.18,6.5,0.8095,0.00018,15.63509]
[1777711483423,26.78,78323.3,6.5,0.80953,0.00018,15.63323]
[1777711488459,26.78,78322.82,6.5,0.80946,0.00018,15.6367]
[1777711493494,26.78,78322.59,6.5,0.80944,0.00018,15.63797]
[1777711502558,26.77,78322.24,6.5,0.8094,0.00018,15.63965]
[1777711507593,26.77,78322.31,6.5,0.80943,0.00018,15.63826]
[1777711512628,26.77,78322.16,6.5,0.80942,0.00018,15.63876]
[1777711514328,26.77,78322.0,6.5,0.80939,0.00018,15.63999]
[1777711519678,26.77,78322.91,6.5,0.80957,0.00018,15.63117]
[1777711524713,26.77,78323.03,6.5,0.80961,0.00018,15.62938]
[1777711529747,26.76,78322.37,6.5,0.80951,0.00018,15.63439]
[1777711532769,26.76,78320.14,6.5,0.80917,0.00018,15.64834]
[1777711537804,26.76,78318.83,6.5,0.80895,0.00018,15.65887]
[1777711545860,26.76,78318.45,6.5,0.80891,0.00018,15.66073]
[1777711550467,26.76,78318.6,6.5,0.80895,0.00018,15.6589]
[1777711551478,26.76,78318.1,6.5,0.80887,0.00018,15.66291]
[1777711558952,26.75,78317.58,6.5,0.8088,0.00018,15.66603]
[1777711563987,26.75,78317.14,6.5,0.80874,0.00018,15.66899]
[1777711569022,26.75,78316.77,6.5,0.80869,0.00018,15.67141]
[1777711570199,26.75,78316.77,6.5,0.80869,0.00018,15.67141]
[1777711575212,26.75,78316.82,6.5,0.80872,0.00018,15.67025]
[1777711575358,26.75,78316.82,6.5,0.80872,0.00018,15.67012]
[1777711582585,26.75,78316.59,6.5,0.80869,0.00018,15.6716]
[1777711585764,26.74,78316.7,6.5,0.80872,0.00018,15.66991]
[1777711591176,26.74,78316.67,6.5,0.80877,0.00018,15.66472]
[1777711596210,26.74,78318.47,6.5,0.8091,0.00018,15.64861]
[1777711602253,26.74,78321.35,6.5,0.80962,0.00018,15.62315]
[1777711607288,26.74,78322.81,6.5,0.80988,0.00018,15.61028]
[1777711613330,26.74,78321.31,6.5,0.80962,0.00018,15.62306]
[1777711616351,26.74,78317.66,6.5,0.80898,0.00018,15.65463]
[1777711622393,26.74,78318.88,6.5,0.8092,0.00018,15.6434]
[1777711629442,26.74,78318.77,6.5,0.8092,0.00018,15.64362]
[1777711634480,26.74,78318.78,6.5,0.80921,0.00018,15.64299]
[1777711639515,26.73,78318.9,6.5,0.80924,0.00018,15.64139]
[1777711644550,26.73,78318.76,6.5,0.80923,0.00018,15.64205]
[1777711651599,26.73,78318.61,6.5,0.80926,0.00018,15.63772]
[1777711656634,26.73,78318.77,6.5,0.8093,0.00018,15.63576]
[1777711661669,26.73,78318.7,6.5,0.8093,0.00018,15.63578]
[1777711666704,26.73,78318.75,6.5,0.80932,0.00018,15.63478]
[1777711672746,26.73,78320.96,6.5,0.80972,0.00018,15.61489]
[1777711677781,26.72,78321.98,6.5,0.80991,0.00018,15.60556]
[1777711682816,26.72,78320.43,6.5,0.80965,0.00018,15.61861]
[1777711689865,26.72,78320.36,6.5,0.80965,0.00018,15.61856]
[1777711695908,26.72,78322.05,6.5,0.80996,0.00018,15.60322]
[1777711700943,26.72,78322.25,6.5,0.81,0.00018,15.60115]
[1777711705978,26.72,78321.7,6.5,0.80991,0.00018,15.60543]
[1777711711013,26.72,78321.65,6.5,0.80996,0.00018,15.60056]
[1777711720077,26.72,78321.98,6.5,0.81003,0.00018,15.59685]
[1777711725111,26.71,78322.08,6.5,0.81006,0.00018,15.5955]
[1777711730975,26.71,78322.21,6.5,0.81009,0.00018,15.59409]
[1777711731989,26.71,78322.21,6.5,0.81009,0.00018,15.59381]
[1777711737196,26.71,78322.19,6.5,0.8101,0.00018,15.59342]
[1777711742230,26.71,78322.15,6.5,0.8101,0.00018,15.59331]
[1777711747266,26.71,78322.44,6.5,0.81016,0.00018,15.59033]
[1777711750749,26.71,78322.13,6.5,0.81011,0.00018,15.59276]
[1777711751793,26.71,78321.92,6.5,0.81008,0.00018,15.5945]
[1777711758342,26.71,78322.93,6.5,0.81027,0.00018,15.58506]
[1777711764385,26.71,78323.1,6.5,0.81031,0.00018,15.58308]
[1777711769420,26.71,78323.38,6.5,0.81037,0.00018,15.58023]
[1777711773747,26.71,78323.22,6.5,0.81034,0.00018,15.58155]
[1777711776871,26.7,78323.6,6.5,0.81046,0.00018,15.57293]
[1777711788553,26.7,78323.78,6.5,0.8105,0.00018,15.57055]
[1777711793587,26.7,78324.0,6.5,0.81055,0.00018,15.56831]
[1777711798622,26.7,78324.29,6.5,0.81061,0.00018,15.56546]
[1777711807686,26.7,78324.19,6.5,0.8106,0.00018,15.56579]
[1777711813728,26.7,78324.46,6.5,0.81065,0.00018,15.56307]
[1777711816419,26.7,78324.46,6.5,0.81065,0.00018,15.56307]
[1777711819830,26.7,78325.13,6.5,0.81078,0.00018,15.55698]
[1777711819931,26.7,78325.13,6.5,0.81078,0.00018,15.55688]
[1777711821743,26.7,78325.13,6.5,0.81078,0.00018,15.55678]
[1777711826819,26.7,78325.11,6.5,0.81078,0.00018,15.5567]
[1777711831854,26.7,78324.81,6.5,0.81078,0.00018,15.55421]
[1777711833575,26.7,78324.81,6.5,0.81078,0.00018,15.55421]
[1777711833868,26.7,78324.49,6.5,0.81072,0.00018,15.55689]
[1777711834675,26.7,78324.49,6.5,0.81072,0.00018,15.55683]
[1777711839831,26.7,78324.6,6.5,0.81075,0.00018,15.55576]
[1777711841991,26.69,78324.6,6.5,0.81081,0.00018,15.55256]
[1777711843005,26.69,78324.57,6.5,0.81082,0.00018,15.55186]
[1777711848974,26.68,78324.55,6.5,0.81087,0.00018,15.54945]
[1777711856023,26.67,78324.58,6.5,0.81093,0.00018,15.54621]
[1777711861058,26.67,78324.89,6.5,0.81103,0.00018,15.54139]
[1777711866093,26.67,78324.83,6.5,0.81105,0.00018,15.54052]
[1777711871128,26.66,78324.94,6.5,0.8111,0.00018,15.5381]
[1777711875998,26.66,78324.77,6.5,0.81107,0.00018,15.5391]
[1777711876163,26.66,78330.77,6.5,0.81214,0.00018,15.48609]
[1777711878177,26.66,78333.83,6.5,0.81268,0.00018,15.4594]
[1777711880190,26.66,78338.02,6.5,0.81341,0.00018,15.42266]
[1777711885226,26.66,78339.27,6.5,0.81364,0.00018,15.4114]
[1777711890262,26.66,78339.04,6.5,0.8136,0.00018,15.41315]
[1777711896304,26.66,78339.23,6.5,0.81368,0.00018,15.40632]
[1777711901339,26.66,78339.28,6.5,0.81368,0.00018,15.40648]
[1777711908538,26.66,78339.19,6.5,0.81366,0.00018,15.40774]
[1777711909585,26.66,78339.15,6.5,0.81364,0.00018,15.40844]
[1777711909829,26.66,78339.28,6.5,0.81366,0.00018,15.40741]
[1777711915437,26.66,78339.86,6.5,0.81375,0.00017,15.40301]
[1777711920472,26.67,78339.86,6.5,0.81374,0.00017,15.4036]
[1777711926514,26.67,78339.61,6.5,0.81368,0.00017,15.40646]
[1777711931549,26.67,78339.26,6.5,0.81361,0.00017,15.41008]
[1777711936584,26.67,78339.54,6.5,0.81365,0.00017,15.40816]
[1777711943633,26.67,78339.54,6.5,0.81363,0.00017,15.40889]
[1777711951689,26.67,78339.43,6.5,0.81364,0.00017,15.40584]
[1777711953543,26.67,78339.43,6.5,0.81364,0.00017,15.40584]
[1777711954583,26.67,78339.43,6.5,0.81364,0.00017,15.40605]
[1777711959744,26.67,78339.48,6.5,0.81363,0.00017,15.40622]
[1777711966794,26.68,78339.23,6.5,0.81358,0.00017,15.40912]
[1777711972837,26.68,78339.36,6.5,0.81359,0.00017,15.40855]
[1777711977872,26.68,78338.91,6.5,0.8135,0.00018,15.41297]
[1777711979576,26.68,78338.91,6.5,0.8135,0.00018,15.41297]
[1777711981837,26.68,78339.29,6.5,0.81356,0.00017,15.40993]
[1777711987942,26.68,78339.0,6.5,0.8135,0.00018,15.41313]
[1777711993984,26.68,78339.08,6.5,0.8135,0.00018,15.41301]
[1777712000029,26.68,78340.38,6.5,0.81371,0.00017,15.4022]
[1777712005065,26.68,78340.35,6.5,0.8137,0.00017,15.40301]
[1777712011107,26.69,78340.63,6.5,0.81378,0.00017,15.39639]
[1777712017149,26.69,78340.45,6.5,0.81373,0.00017,15.39867]
[1777712020067,26.69,78340.22,6.5,0.81369,0.00017,15.40081]
[1777712025085,26.69,78340.37,6.5,0.81371,0.00017,15.39995]
[1777712025345,26.69,78340.37,6.5,0.81371,0.00017,15.39995]
[1777712031247,26.69,78341.4,6.5,0.81386,0.00017,15.39199]
[1777712041317,26.69,78341.47,6.5,0.81385,0.00017,15.39267]
[1777712048366,26.7,78341.02,6.5,0.81376,0.00017,15.39744]
[1777712054465,26.7,78341.1,6.5,0.81376,0.00017,15.39717]
[1777712060450,26.7,78341.51,6.5,0.81382,0.00017,15.39443]
[1777712064478,26.7,78350.76,6.5,0.81543,0.00017,15.31343]
[1777712071528,26.7,78352.28,6.5,0.81573,0.00017,15.29556]
[1777712076562,26.7,78353.22,6.5,0.8159,0.00017,15.28673]
[1777712081598,26.7,78353.19,6.5,0.81591,0.00017,15.28643]
[1777712086633,26.7,78349.16,6.5,0.81522,0.00017,15.32125]
[1777712090661,26.69,78346.71,6.5,0.8148,0.00017,15.34212]
[1777712095695,26.69,78345.91,6.5,0.81468,0.00017,15.34834]
[1777712096703,26.69,78340.96,6.5,0.81382,0.00017,15.39156]
[1777712097737,26.69,78340.96,6.5,0.81382,0.00017,15.39156]
[1777712097764,26.69,78325.77,6.5,0.81115,0.00018,15.52446]
[1777712098716,26.69,78317.47,6.5,0.80969,0.00018,15.59677]
[1777712099724,26.69,78319.52,6.5,0.81005,0.00018,15.57865]
[1777712100731,26.69,78318.81,6.5,0.80993,0.00018,15.58463]
[1777712105766,26.69,78319.32,6.5,0.81004,0.00018,15.57919]
[1777712109794,26.69,78318.76,6.5,0.80996,0.00018,15.58339]
[1777712114829,26.69,78318.89,6.5,0.81,0.00018,15.58145]
[1777712119864,26.68,78318.9,6.5,0.81001,0.00018,15.58066]
[1777712129933,26.68,78318.79,6.5,0.81002,0.00018,15.58039]
[1777712132955,26.68,78317.34,6.5,0.80981,0.00018,15.58788]
[1777712136983,26.68,78316.34,6.5,0.80964,0.00018,15.59615]
[1777712142023,26.68,78316.31,6.5,0.80965,0.00018,15.59579]
[1777712150664,26.68,78315.95,6.5,0.80959,0.00018,15.59858]
[1777712150763,26.68,78315.95,6.5,0.8096,0.00018,15.59788]
[1777712151685,26.68,78315.95,6.5,0.8096,0.00018,15.59788]
[1777712151786,26.68,78315.95,6.5,0.80961,0.00018,15.59776]
[1777712158079,26.67,78315.91,6.5,0.80961,0.00018,15.59779]
[1777712163173,26.67,78316.0,6.5,0.80964,0.00018,15.59622]
[1777712164319,26.67,78316.0,6.5,0.80964,0.00018,15.59622]
[1777712169413,26.67,78315.92,6.5,0.80963,0.00018,15.59665]
[1777712169721,26.67,78315.92,6.5,0.80963,0.00018,15.59665]
[1777712175257,26.67,78316.05,6.5,0.80967,0.00018,15.59476]
[1777712176326,26.67,78316.05,6.5,0.80967,0.00018,15.59476]
[1777712177785,26.67,78316.05,6.5,0.80967,0.00018,15.59461]
[1777712183312,26.67,78315.75,6.5,0.80962,0.00018,15.59677]
[1777712188348,26.67,78315.43,6.5,0.80958,0.00018,15.5992]
[1777712189355,26.67,78314.55,6.5,0.80942,0.00018,15.60681]
[1777712193383,26.67,78312.34,6.5,0.80908,0.00018,15.62094]
[1777712198418,26.67,78307.4,6.5,0.8082,0.00018,15.66355]
[1777712199425,26.67,78306.18,6.5,0.80799,0.00018,15.6741]
[1777712204459,26.66,78305.78,6.5,0.80793,0.00018,15.6772]
[1777712206474,26.67,78304.01,6.5,0.80761,0.00018,15.69268]
[1777712211510,26.66,78303.29,6.5,0.80749,0.00018,15.69859]
[1777712216544,26.66,78303.2,6.5,0.80747,0.00018,15.69948]
[1777712220573,26.66,78301.67,6.5,0.80719,0.00018,15.71293]
[1777712223594,26.66,78300.79,6.5,0.80703,0.00018,15.72065]
[1777712228629,26.67,78300.31,6.5,0.80695,0.00018,15.72492]
[1777712231649,26.67,78298.08,6.5,0.80654,0.00018,15.74439]
[1777712236685,26.67,78297.71,6.5,0.80648,0.00018,15.74764]
[1777712241721,26.67,78297.51,6.5,0.80642,0.00018,15.75029]
[1777712243735,26.67,78296.3,6.5,0.8062,0.00018,15.76128]
[1777712245749,26.67,78294.2,6.5,0.80581,0.00018,15.77998]
[1777712249777,26.67,78293.17,6.5,0.80561,0.00018,15.78972]
[1777712254812,26.67,78291.19,6.5,0.80527,0.00018,15.8031]
[1777712259847,26.68,78290.93,6.5,0.80521,0.00018,15.8063]
[1777712264882,26.68,78290.75,6.5,0.80516,0.00018,15.80879]
[1777712270620,26.68,78290.76,6.5,0.80515,0.00018,15.80925]
[1777712275640,26.68,78290.94,6.5,0.80516,0.00018,15.80894]
[1777712280997,26.68,78291.08,6.5,0.80516,0.00018,15.80879]
[1777712288046,26.69,78290.2,6.5,0.80497,0.00018,15.8177]
[1777712292074,26.69,78300.63,6.5,0.80683,0.00018,15.72782]
[1777712293081,26.69,78301.94,6.5,0.80706,0.00018,15.71673]
[1777712295095,26.69,78300.57,6.5,0.80681,0.00018,15.72905]
[1777712300130,26.69,78301.23,6.5,0.80692,0.00018,15.72372]
[1777712307179,26.7,78301.31,6.5,0.80689,0.00018,15.7249]
[1777712314228,26.7,78301.45,6.5,0.80693,0.00018,15.72049]
[1777712319263,26.7,78300.89,6.5,0.80682,0.00018,15.72595]
[1777712324297,26.7,78300.68,6.5,0.80677,0.00018,15.7281]
[1777712330340,26.7,78300.91,6.5,0.8068,0.00018,15.7265]
[1777712336384,26.7,78301.13,6.5,0.80684,0.00018,15.72498]
[1777712341419,26.71,78301.03,6.5,0.80681,0.00018,15.72639]
[1777712348468,26.71,78300.9,6.5,0.80677,0.00018,15.72796]
[1777712354510,26.71,78301.39,6.5,0.80686,0.00018,15.72407]
[1777712362710,26.71,78301.09,6.5,0.8068,0.00018,15.72681]
[1777712367759,26.71,78301.61,6.5,0.80688,0.00018,15.72296]
[1777712367966,26.71,78301.61,6.5,0.80688,0.00018,15.72296]
[1777712368608,26.71,78306.72,6.5,0.80779,0.00018,15.67867]
[1777712369614,26.71,78308.58,6.5,0.80812,0.00018,15.66261]
[1777712374650,26.71,78309.23,6.5,0.80826,0.00018,15.65268]
[1777712379685,26.71,78309.12,6.5,0.80823,0.00018,15.65416]
[1777712383713,26.71,78309.87,6.5,0.80836,0.00018,15.64801]
[1777712388747,26.71,78309.78,6.5,0.80833,0.00018,15.64925]
[1777712395797,26.72,78312.1,6.5,0.80874,0.00018,15.62963]
[1777712400840,26.72,78310.92,6.5,0.80852,0.00018,15.64024]
[1777712401844,26.72,78319.37,6.5,0.81002,0.00018,15.56656]
[1777712402851,26.72,78321.64,6.5,0.81042,0.00018,15.5468]
[1777712405872,26.72,78321.06,6.5,0.81032,0.00018,15.55199]
[1777712406879,26.72,78313.51,6.5,0.80898,0.00018,15.61782]
[1777712407886,26.72,78307.14,6.5,0.80784,0.00018,15.6732]
[1777712408893,26.72,78305.7,6.5,0.80759,0.00018,15.68574]
[1777712412921,26.72,78304.84,6.5,0.80743,0.00018,15.69322]
[1777712417960,26.72,78305.24,6.5,0.8075,0.00018,15.68973]
[1777712424000,26.72,78304.77,6.5,0.80742,0.00018,15.69385]
[1777712429035,26.72,78304.96,6.5,0.80745,0.00018,15.69237]
[1777712434070,26.72,78305.02,6.5,0.8075,0.00018,15.68722]
[1777712435077,26.72,78302.93,6.5,0.80712,0.00018,15.70543]
[1777712440112,26.72,78302.06,6.5,0.80698,0.00018,15.7124]
[1777712445147,26.71,78301.81,6.5,0.80695,0.00018,15.7138]
[1777712450182,26.71,78301.27,6.5,0.80687,0.00018,15.71776]
[1777712456224,26.71,78300.51,6.5,0.80675,0.00018,15.72352]
[1777712461262,26.71,78300.88,6.5,0.80683,0.00018,15.7197]
[1777712462281,26.71,78302.67,6.5,0.80715,0.00018,15.70411]
[1777712463287,26.71,78305.19,6.5,0.8076,0.00018,15.68219]
[1777712469329,26.71,78304.05,6.5,0.80739,0.00018,15.69219]
[1777712475370,26.71,78304.32,6.5,0.80744,0.00018,15.68989]
[1777712478392,26.71,78302.57,6.5,0.80713,0.00018,15.70513]
[1777712479399,26.71,78300.97,6.5,0.80684,0.00018,15.71903]
[1777712481413,26.71,78299.71,6.5,0.80662,0.00018,15.72993]
[1777712491483,26.71,78300.74,6.5,0.80685,0.00018,15.71588]
[1777712496517,26.71,78300.81,6.5,0.80686,0.00018,15.7152]
[1777712497274,26.71,78300.81,6.5,0.80686,0.00018,15.7152]
[1777712498634,26.71,78300.72,6.5,0.80685,0.00018,15.71597]
[1777712505378,26.71,78300.7,6.5,0.80684,0.00018,15.71618]
[1777712506390,26.71,78300.7,6.5,0.80684,0.00018,15.71614]
[1777712506451,26.71,78300.7,6.5,0.80684,0.00018,15.71616]
[1777712509834,26.71,78300.91,6.5,0.80688,0.00018,15.71432]
[1777712517665,26.71,78301.54,6.5,0.80701,0.00018,15.70813]
[1777712522700,26.71,78301.58,6.5,0.80703,0.00018,15.70729]
[1777712527735,26.7,78300.39,6.5,0.80682,0.00018,15.71715]
[1777712533744,26.7,78301.27,6.5,0.80699,0.00018,15.709]
[1777712538812,26.7,78301.19,6.5,0.80699,0.00018,15.70903]
[1777712544735,26.7,78301.26,6.5,0.80701,0.00018,15.70814]
[1777712549888,26.7,78301.09,6.5,0.80699,0.00018,15.70887]
[1777712554924,26.7,78301.09,6.5,0.80704,0.00018,15.70358]
[1777712559959,26.7,78304.26,6.5,0.80762,0.00018,15.67557]
[1777712560966,26.7,78305.14,6.5,0.80778,0.00018,15.66786]
[1777712567008,26.7,78304.92,6.5,0.80774,0.00018,15.6695]
[1777712573049,26.7,78304.1,6.5,0.8076,0.00018,15.67628]
[1777712579092,26.7,78303.65,6.5,0.80753,0.00018,15.67979]
[1777712584127,26.69,78303.72,6.5,0.80755,0.00018,15.67883]
[1777712593190,26.69,78303.73,6.5,0.80756,0.00018,15.67812]
[1777712598224,26.69,78303.71,6.5,0.80757,0.00018,15.67796]
[1777712603260,26.69,78303.2,6.5,0.80748,0.00018,15.68206]
[1777712610309,26.69,78302.9,6.5,0.80744,0.00018,15.68417]
[1777712618365,26.69,78302.87,6.5,0.80749,0.00018,15.67905]
[1777712627427,26.69,78302.81,6.5,0.80749,0.00018,15.679]
[1777712631456,26.69,78304.0,6.5,0.8077,0.00018,15.66839]
[1777712633470,26.69,78302.91,6.5,0.80751,0.00018,15.67778]
[1777712639512,26.69,78303.18,6.5,0.80757,0.00018,15.67511]
[1777712647568,26.68,78303.05,6.5,0.80755,0.00018,15.67581]
[1777712652603,26.68,78303.08,6.5,0.80756,0.00018,15.67528]
[1777712657638,26.68,78300.93,6.5,0.80718,0.00018,15.69371]
[1777712664686,26.68,78300.11,6.5,0.80705,0.00018,15.70032]
[1777712669721,26.68,78300.16,6.5,0.80706,0.00018,15.69952]
[1777712674757,26.68,78299.92,6.5,0.80707,0.00018,15.69643]
[1777712679792,26.68,78299.89,6.5,0.80707,0.00018,15.69637]
[1777712681806,26.68,78297.55,6.5,0.80665,0.00018,15.71661]
[1777712683820,26.68,78296.45,6.5,0.80646,0.00018,15.72603]
[1777712688854,26.68,78295.72,6.5,0.80634,0.00018,15.73191]
[1777712693890,26.68,78295.46,6.5,0.8063,0.00018,15.7337]
[1777712696912,26.68,78294.48,6.5,0.80613,0.00018,15.74194]
[1777712697918,26.68,78293.39,6.5,0.80594,0.00018,15.75132]
[1777712701948,26.68,78294.62,6.5,0.80616,0.00018,15.74021]
[1777712707989,26.67,78294.44,6.5,0.80615,0.00018,15.7411]
[1777712713024,26.67,78294.11,6.5,0.8061,0.00018,15.7435]
[1777712719066,26.67,78295.08,6.5,0.80628,0.00018,15.7345]
[1777712726114,26.67,78294.58,6.5,0.8062,0.00018,15.73826]
[1777712732388,26.67,78294.69,6.5,0.80623,0.00018,15.73713]
[1777712733793,26.67,78294.69,6.5,0.80628,0.00018,15.73196]
[1777712741220,26.67,78295.58,6.5,0.80645,0.00018,15.72356]
[1777712748269,26.67,78295.16,6.5,0.80638,0.00018,15.72672]
[1777712753304,26.67,78295.31,6.5,0.80642,0.00018,15.72506]
[1777712758339,26.66,78294.81,6.5,0.80633,0.00018,15.72907]
[1777712763374,26.66,78294.87,6.5,0.80635,0.00018,15.72818]
[1777712769416,26.66,78294.95,6.5,0.80638,0.00018,15.72705]
[1777712776465,26.66,78295.05,6.5,0.8064,0.00018,15.72569]
[1777712782507,26.66,78295.28,6.5,0.80645,0.00018,15.72327]
[1777712787542,26.66,78295.34,6.5,0.80647,0.00018,15.7224]
[1777712794590,26.66,78295.63,6.5,0.80657,0.00018,15.71461]
[1777712799626,26.66,78295.33,6.5,0.80653,0.00018,15.7169]
[1777712802736,26.66,78295.33,6.5,0.80653,0.00018,15.7169]
[1777712808688,26.66,78295.56,6.5,0.80658,0.00018,15.71411]
[1777712813724,26.66,78295.74,6.5,0.80662,0.00018,15.71223]
[1777712818759,26.65,78294.9,6.5,0.80648,0.00018,15.71923]
[1777712824801,26.65,78294.64,6.5,0.80644,0.00018,15.72108]
[1777712829836,26.65,78294.7,6.5,0.80646,0.00018,15.7202]
[1777712834871,26.65,78294.65,6.5,0.80645,0.00018,15.72027]
[1777712840097,26.65,78294.64,6.5,0.80646,0.00018,15.72004]
[1777712845948,26.65,78294.36,6.5,0.80642,0.00018,15.7219]
[1777712850983,26.65,78294.3,6.5,0.80642,0.00018,15.722]
[1777712856017,26.65,78294.27,6.5,0.80646,0.00018,15.717]
[1777712861053,26.65,78294.43,6.5,0.8065,0.00018,15.7152]
[1777712866088,26.65,78294.2,6.5,0.80647,0.00018,15.7168]
[1777712873137,26.64,78294.27,6.5,0.80649,0.00018,15.71553]
[1777712878172,26.64,78294.57,6.5,0.80655,0.00018,15.7125]
[1777712879179,26.64,78297.66,6.5,0.80711,0.00018,15.6855]
[1777712887235,26.64,78298.01,6.5,0.80718,0.00018,15.68212]
[1777712894284,26.64,78298.36,6.5,0.80725,0.00018,15.67876]
[1777712900328,26.64,78297.92,6.5,0.80718,0.00018,15.68232]
[1777712903056,26.64,78297.92,6.5,0.80718,0.00018,15.68232]
[1777712909390,26.64,78297.95,6.5,0.80719,0.00018,15.68165]
[1777712914425,26.64,78298.0,6.5,0.80725,0.00018,15.67613]
[1777712919460,26.64,78297.44,6.5,0.80715,0.00018,15.6808]
[1777712924495,26.64,78297.56,6.5,0.80718,0.00018,15.67951]
[1777712931544,26.64,78297.88,6.5,0.80724,0.00018,15.6764]
[1777712935572,26.64,78296.92,6.5,0.80707,0.00018,15.6846]
[1777712940607,26.64,78296.42,6.5,0.80699,0.00018,15.68868]
[1777712945642,26.64,78296.4,6.5,0.80699,0.00018,15.68859]
[1777712951683,26.64,78296.64,6.5,0.80704,0.00018,15.6862]
[1777712956719,26.64,78296.73,6.5,0.80706,0.00018,15.68519]
[1777712962762,26.63,78296.84,6.5,0.80708,0.00018,15.68397]
[1777712968803,26.63,78296.83,6.5,0.80709,0.00018,15.68381]
[1777712974847,26.63,78296.75,6.5,0.80712,0.00018,15.67943]
[1777712979882,26.63,78296.84,6.5,0.80714,0.00018,15.67846]
[1777712984917,26.63,78296.79,6.5,0.80713,0.00018,15.67872]
[1777712989952,26.63,78296.89,6.5,0.80715,0.00018,15.67768]
[1777712994987,26.63,78297.09,6.5,0.80719,0.00018,15.67577]
[1777713000023,26.63,78296.87,6.5,0.80716,0.00018,15.67752]
[1777713005058,26.63,78296.82,6.5,0.80715,0.00018,15.67777]
[1777713012153,26.63,78296.85,6.5,0.80716,0.00018,15.67725]
[1777713017188,26.63,78296.59,6.5,0.80712,0.00018,15.67934]
[1777713022224,26.63,78296.91,6.5,0.80718,0.00018,15.67637]
[1777713031287,26.63,78303.98,6.5,0.80849,0.00018,15.60952]
[1777713032294,26.63,78308.57,6.5,0.80932,0.00018,15.56938]
[1777713033301,26.63,78308.68,6.5,0.80933,0.00018,15.5685]
[1777713038336,26.63,78308.77,6.5,0.80934,0.00018,15.56798]
[1777713044378,26.63,78308.86,6.5,0.80936,0.00018,15.56736]
[1777713049413,26.63,78309.0,6.5,0.80938,0.00018,15.5662]
[1777713051427,26.63,78307.89,6.5,0.80918,0.00018,15.57589]
[1777713052434,26.63,78306.81,6.5,0.80899,0.00018,15.5853]
[1777713058476,26.63,78306.91,6.5,0.80901,0.00018,15.58418]
[1777713061829,26.63,78306.7,6.5,0.80898,0.00018,15.58585]
[1777713062504,26.63,78306.66,6.5,0.80897,0.00018,15.58613]
[1777713067538,26.63,78306.91,6.5,0.80903,0.00018,15.58358]
[1777713072574,26.63,78305.85,6.5,0.80884,0.00018,15.59241]
[1777713074588,26.63,78304.38,6.5,0.80859,0.00018,15.60504]
[1777713075595,26.63,78302.96,6.5,0.80833,0.00018,15.61736]
[1777713077609,26.63,78300.56,6.5,0.80791,0.00018,15.63811]
[1777713082644,26.62,78300.33,6.5,0.80788,0.00018,15.63952]
[1777713087679,26.62,78299.86,6.5,0.8078,0.00018,15.6431]
[1777713091706,26.62,78297.39,6.5,0.80741,0.00018,15.65942]
[1777713096742,26.62,78297.68,6.5,0.80747,0.00018,15.65638]
[1777713097952,26.62,78297.68,6.5,0.80747,0.00018,15.65638]
[1777713105805,26.62,78297.65,6.5,0.80748,0.00018,15.65583]
[1777713111847,26.62,78297.63,6.5,0.80749,0.00018,15.65559]
[1777713116881,26.62,78297.7,6.5,0.80751,0.00018,15.65468]
[1777713121917,26.62,78297.67,6.5,0.80751,0.00018,15.65467]
[1777713126952,26.62,78297.56,6.5,0.80749,0.00018,15.65538]
[1777713132993,26.62,78298.18,6.5,0.80761,0.00018,15.64972]
[1777713138033,26.62,78297.68,6.5,0.80752,0.00018,15.65389]
[1777713145082,26.62,78297.72,6.5,0.80754,0.00018,15.65329]
[1777713151123,26.61,78297.41,6.5,0.80753,0.00018,15.65094]
[1777713152131,26.61,78298.38,6.5,0.8077,0.00018,15.64243]
[1777713157167,26.61,78298.43,6.5,0.80771,0.00018,15.6419]
[1777713163209,26.61,78298.5,6.5,0.80773,0.00018,15.64118]
[1777713169087,26.61,78298.66,6.5,0.80776,0.00018,15.6397]
[1777713176300,26.61,78297.78,6.5,0.8076,0.00018,15.64722]
[1777713178394,26.61,78297.79,6.5,0.8076,0.00018,15.64711]
[1777713181140,26.61,78297.91,6.5,0.80763,0.00018,15.646]
[1777713186371,26.61,78297.69,6.5,0.80759,0.00018,15.64782]
[1777713187982,26.61,78297.66,6.5,0.80758,0.00018,15.64807]
[1777713195435,26.61,78297.39,6.5,0.80754,0.00018,15.65032]
[1777713201477,26.61,78297.11,6.5,0.80749,0.00018,15.65267]
[1777713206512,26.61,78297.37,6.5,0.80754,0.00018,15.65034]
[1777713211547,26.61,78297.24,6.5,0.80756,0.00018,15.64658]
[1777713217464,26.61,78297.18,6.5,0.80755,0.00018,15.64708]
[1777713218485,26.61,78297.18,6.5,0.80755,0.00018,15.64707]
[1777713227659,26.61,78297.12,6.5,0.80754,0.00018,15.64756]
[1777713230680,26.61,78295.11,6.5,0.80717,0.00018,15.66509]
[1777713236722,26.61,78295.36,6.5,0.80722,0.00018,15.66277]
[1777713241757,26.61,78294.33,6.5,0.80704,0.00018,15.67163]
[1777713246792,26.61,78294.71,6.5,0.80711,0.00018,15.66815]
[1777713251829,26.61,78294.97,6.5,0.80716,0.00018,15.66575]
[1777713256864,26.61,78294.4,6.5,0.80706,0.00018,15.67057]
[1777713264921,26.61,78294.07,6.5,0.807,0.00018,15.6734]
[1777713269955,26.61,78293.72,6.5,0.80694,0.00018,15.67628]
[1777713277006,26.61,78293.55,6.5,0.80696,0.00018,15.67271]
[1777713278145,26.61,78293.23,6.5,0.8069,0.00018,15.67548]
[1777713279143,26.61,78293.23,6.5,0.8069,0.00018,15.67548]
[1777713286024,26.61,78293.23,6.5,0.8069,0.00018,15.67544]
[1777713291097,26.61,78293.11,6.5,0.80689,0.00018,15.67621]
[1777713297160,26.61,78293.39,6.5,0.80694,0.00018,15.67358]
[1777713298167,26.61,78300.54,6.5,0.80823,0.00018,15.61114]
[1777713299174,26.61,78302.3,6.5,0.80854,0.00018,15.59582]
[1777713301188,26.61,78315.5,6.5,0.81089,0.00018,15.48039]
[1777713302195,26.61,78316.45,6.5,0.81106,0.00018,15.47222]
[1777713307973,26.61,78316.16,6.5,0.811,0.00018,15.47537]
[1777713309945,26.61,78316.29,6.5,0.81101,0.00018,15.47451]
[1777713313271,26.61,78315.52,6.5,0.81086,0.00018,15.48188]
[1777713318310,26.61,78315.72,6.5,0.81089,0.00018,15.48064]
[1777713323345,26.61,78315.6,6.5,0.81086,0.00018,15.48226]
[1777713324642,26.61,78315.6,6.5,0.81086,0.00018,15.48226]
[1777713325647,26.62,78315.56,6.5,0.81085,0.00018,15.48281]
[1777713331404,26.62,78315.64,6.5,0.81089,0.00018,15.47779]
[1777713336439,26.62,78315.48,6.5,0.81086,0.00018,15.47913]
[1777713340585,26.62,78315.52,6.5,0.81088,0.00018,15.47832]
[1777713341587,26.61,78315.52,6.5,0.81089,0.00018,15.47801]
[1777713347517,26.61,78315.52,6.5,0.8109,0.00018,15.47705]
[1777713352552,26.61,78317.47,6.5,0.81127,0.00018,15.45912]
[1777713353559,26.61,78323.09,6.5,0.81227,0.00018,15.40965]
[1777713355573,26.61,78322.28,6.5,0.81213,0.00018,15.41652]
[1777713356580,26.61,78321.55,6.5,0.812,0.00018,15.42283]
[1777713359601,26.61,78321.08,6.5,0.81192,0.00018,15.42662]
[1777713361614,26.61,78319.22,6.5,0.8116,0.00018,15.44279]
[1777713362622,26.61,78317.99,6.5,0.81138,0.00018,15.45365]
[1777713363629,26.61,78316.48,6.5,0.81111,0.00018,15.46696]
[1777713368668,26.61,78316.5,6.5,0.81111,0.00018,15.46702]
[1777713372444,26.61,78316.56,6.5,0.81112,0.00018,15.46662]
[1777713376058,26.61,78316.28,6.5,0.81106,0.00018,15.46917]
[1777713376726,26.61,78316.91,6.5,0.81117,0.00018,15.46371]
[1777713381761,26.61,78316.3,6.5,0.81106,0.00018,15.46919]
[1777713387802,26.61,78317.59,6.5,0.81129,0.00018,15.45805]
[1777713388810,26.61,78316.61,6.5,0.81111,0.00018,15.46668]
[1777713393844,26.61,78316.5,6.5,0.81113,0.00018,15.46296]
[1777713398275,26.61,78316.44,6.5,0.81112,0.00018,15.46364]
[1777713403914,26.61,78316.24,6.5,0.81107,0.00018,15.46588]
[1777713408950,26.61,78316.16,6.5,0.81105,0.00018,15.46693]
[1777713414992,26.61,78316.17,6.5,0.81105,0.00018,15.46727]
[1777713420027,26.62,78316.38,6.5,0.81108,0.00018,15.4658]
[1777713428083,26.62,78316.48,6.5,0.81108,0.00018,15.46551]
[1777713436138,26.62,78316.48,6.5,0.81107,0.00018,15.46612]
[1777713437146,26.62,78317.26,6.5,0.81121,0.00018,15.45936]
[1777713442181,26.62,78316.95,6.5,0.81115,0.00018,15.46235]
[1777713449233,26.62,78316.96,6.5,0.81114,0.00018,15.46266]
[1777713454269,26.62,78316.92,6.5,0.81117,0.00018,15.45851]
[1777713457290,26.62,78315.65,6.5,0.81094,0.00018,15.46982]
[1777713462324,26.62,78315.4,6.5,0.81089,0.00018,15.47223]
[1777713468367,26.62,78315.26,6.5,0.81086,0.00018,15.47369]
[1777713469766,26.62,78314.6,6.5,0.81074,0.00018,15.47954]
[1777713471388,26.62,78315.43,6.5,0.81089,0.00018,15.47229]
[1777713472395,26.62,78314.77,6.5,0.81077,0.00018,15.47811]
[1777713477429,26.62,78314.6,6.5,0.81074,0.00018,15.4795]
[1777713482465,26.62,78314.64,6.5,0.81077,0.00018,15.47837]
[1777713487500,26.62,78314.73,6.5,0.8108,0.00018,15.47657]
[1777713493542,26.62,78314.96,6.5,0.81087,0.00018,15.47337]
[1777713494549,26.61,78315.62,6.5,0.81099,0.00018,15.46739]
[1777713499584,26.61,78315.59,6.5,0.81098,0.00018,15.46762]
[1777713504619,26.62,78315.58,6.5,0.81098,0.00018,15.4679]
[1777713509654,26.62,78315.52,6.5,0.81096,0.00018,15.4686]
[1777713514689,26.62,78316.41,6.5,0.81116,0.00018,15.45612]
[1777713519724,26.62,78316.38,6.5,0.81115,0.00018,15.45661]
[1777713524759,26.62,78316.26,6.5,0.81112,0.00018,15.45788]
[1777713527779,26.62,78319.26,6.5,0.81165,0.00018,15.43175]
[1777713528786,26.62,78320.35,6.5,0.81184,0.00018,15.42227]
[1777713532815,26.62,78319.67,6.5,0.81172,0.00018,15.4286]
[1777713538857,26.62,78320.07,6.5,0.81178,0.00018,15.42561]
[1777713543892,26.62,78319.88,6.5,0.81173,0.00018,15.42772]
[1777713548927,26.62,78320.21,6.5,0.81178,0.00018,15.42528]
[1777713553962,26.62,78320.03,6.5,0.81174,0.00018,15.42732]
[1777713558997,26.62,78320.05,6.5,0.81174,0.00018,15.4276]
[1777713564033,26.62,78319.95,6.5,0.81171,0.00018,15.4289]
[1777713569079,26.63,78320.16,6.5,0.81174,0.00018,15.42748]
[1777713574118,26.63,78319.89,6.5,0.81173,0.00018,15.42542]
[1777713579153,26.63,78320.13,6.5,0.81176,0.00018,15.42374]
[1777713582173,26.63,78322.43,6.5,0.81216,0.00018,15.40383]
[1777713587209,26.63,78323.01,6.5,0.81225,0.00018,15.39929]
[1777713589223,26.63,78323.61,6.5,0.81236,0.00018,15.39426]
[1777713592243,26.63,78324.32,6.5,0.81247,0.00018,15.38838]
[1777713597279,26.63,78324.19,6.5,0.81244,0.00018,15.39012]
[1777713602314,26.63,78326.06,6.5,0.81276,0.00018,15.37407]
[1777713607348,26.63,78326.08,6.5,0.81276,0.00018,15.37437]
[1777713613391,26.63,78326.68,6.5,0.81288,0.00018,15.36853]
[1777713616412,26.63,78327.0,6.5,0.81294,0.00018,15.36546]
[1777713622456,26.63,78327.02,6.5,0.81295,0.00018,15.36479]
[1777713626482,26.63,78326.57,6.5,0.81288,0.00018,15.36844]
[1777713629504,26.63,78326.92,6.5,0.81294,0.00018,15.36515]
[1777713630511,26.63,78327.71,6.5,0.81308,0.00018,15.35815]
[1777713635546,26.63,78327.68,6.5,0.81313,0.00018,15.35325]
[1777713638549,26.63,78327.71,6.5,0.81314,0.00018,15.35275]
[1777713640581,26.63,78327.04,6.5,0.81302,0.00018,15.35844]
[1777713642595,26.63,78327.53,6.5,0.81311,0.00018,15.35395]
[1777713644608,26.63,78327.24,6.5,0.81306,0.00018,15.35631]
[1777713646622,26.63,78327.62,6.5,0.81313,0.00018,15.35279]
[1777713647630,26.63,78327.98,6.5,0.8132,0.00018,15.34954]
[1777713652665,26.63,78328.36,6.5,0.81328,0.00018,15.34577]
[1777713653672,26.63,78327.91,6.5,0.8132,0.00018,15.34964]
[1777713655686,26.62,78328.19,6.5,0.81325,0.00018,15.34701]
[1777713656693,26.62,78332.2,6.5,0.81396,0.00018,15.31171]
[1777713657700,26.62,78335.11,6.5,0.81447,0.00018,15.2861]
[1777713659714,26.62,78338.29,6.5,0.81503,0.00018,15.25814]
[1777713664751,26.62,78339.06,6.5,0.81516,0.00018,15.25142]
[1777713670793,26.62,78339.58,6.5,0.81526,0.00018,15.24647]
[1777713676835,26.62,78337.57,6.5,0.81493,0.00018,15.26295]
[1777713681870,26.62,78336.67,6.5,0.8148,0.00018,15.26968]
[1777713686904,26.62,78336.81,6.5,0.81485,0.00018,15.26722]
[1777713691940,26.61,78336.89,6.5,0.81493,0.00018,15.26043]
[1777713696976,26.61,78336.65,6.5,0.81491,0.00018,15.26107]
[1777713702011,26.61,78336.04,6.5,0.81483,0.00018,15.2652]
[1777713709060,26.6,78335.3,6.5,0.81473,0.00018,15.26991]
[1777713715102,26.6,78335.3,6.5,0.81476,0.00018,15.26837]
[1777713720137,26.6,78335.26,6.5,0.81478,0.00018,15.26746]
[1777713725173,26.59,78335.54,6.5,0.81486,0.00018,15.26376]
[1777713730208,26.59,78335.36,6.5,0.81485,0.00018,15.26411]
[1777713735243,26.59,78335.49,6.5,0.8149,0.00018,15.26174]
[1777713744306,26.58,78335.58,6.5,0.81495,0.00018,15.25879]
[1777713749341,26.58,78335.67,6.5,0.81499,0.00018,15.25682]
[1777713754376,26.58,78335.72,6.5,0.81507,0.00018,15.25035]
[1777713759057,26.58,78335.63,6.5,0.81507,0.00018,15.25023]
[1777713760341,26.58,78335.63,6.5,0.81507,0.00018,15.25]
[1777713760418,26.58,78331.51,6.5,0.81435,0.00018,15.28606]
[1777713761425,26.57,78324.17,6.5,0.81306,0.00018,15.35037]
[1777713762432,26.57,78323.26,6.5,0.8129,0.00018,15.35821]
[1777713766460,26.57,78321.85,6.5,0.81267,0.00018,15.36993]
[1777713767467,26.57,78321.38,6.5,0.81259,0.00018,15.37389]
[1777713772502,26.57,78320.74,6.5,0.8125,0.00018,15.37809]
[1777713774516,26.57,78321.84,6.5,0.81271,0.00018,15.36771]
[1777713775523,26.57,78321.02,6.5,0.81257,0.00018,15.37458]
[1777713780558,26.56,78321.03,6.5,0.81261,0.00018,15.37278]
[1777713783579,26.56,78319.46,6.5,0.81234,0.00018,15.38615]
[1777713784586,26.56,78320.44,6.5,0.81251,0.00018,15.37738]
[1777713785593,26.56,78318.23,6.5,0.81212,0.00018,15.39666]
[1777713787607,26.56,78317.67,6.5,0.81203,0.00018,15.40126]
[1777713792642,26.56,78317.24,6.5,0.81197,0.00018,15.40418]
[1777713797679,26.56,78316.83,6.5,0.81191,0.00018,15.40715]
[1777713803721,26.56,78316.58,6.5,0.81189,0.00018,15.4083]
[1777713804667,26.56,78316.58,6.5,0.81189,0.00018,15.4083]
[1777713805687,26.55,78316.44,6.5,0.81187,0.00018,15.40936]
[1777713811777,26.55,78316.29,6.5,0.81191,0.00018,15.40461]
[1777713816814,26.55,78316.29,6.5,0.81192,0.00018,15.40379]
[1777713821848,26.55,78316.31,6.5,0.81194,0.00018,15.40281]
[1777713825834,26.55,78316.29,6.5,0.81194,0.00018,15.40267]
[1777713830837,26.55,78316.32,6.5,0.81197,0.00018,15.40149]
[1777713831143,26.55,78316.32,6.5,0.81197,0.00018,15.40149]
[1777713836958,26.54,78316.15,6.5,0.81196,0.00018,15.40193]
[1777713837861,26.54,78316.15,6.5,0.81196,0.00018,15.40193]
[1777713842899,26.54,78316.18,6.5,0.81198,0.00018,15.40095]
[1777713848036,26.54,78316.18,6.5,0.81199,0.00018,15.40014]
[1777713853070,26.54,78315.95,6.5,0.81198,0.00018,15.40072]
[1777713856096,26.53,78316.77,6.5,0.81215,0.00018,15.39252]
[1777713862139,26.53,78316.56,6.5,0.81215,0.00018,15.39214]
[1777713866167,26.53,78315.17,6.5,0.81193,0.00018,15.40311]
[1777713867174,26.53,78315.94,6.5,0.81207,0.00018,15.39601]
[1777713873181,26.52,78315.98,6.5,0.8121,0.00018,15.3947]
[1777713878313,26.52,78316.45,6.5,0.81226,0.00018,15.38413]
[1777713878972,26.52,78316.58,6.5,0.8123,0.00018,15.38206]
[1777713884299,26.51,78316.58,6.5,0.81233,0.00018,15.38023]
[1777713885228,26.51,78316.58,6.5,0.81233,0.00018,15.38023]
[1777713886513,26.51,78316.55,6.5,0.81233,0.00018,15.38019]
[1777713887319,26.51,78317.2,6.5,0.81246,0.00018,15.37386]
[1777713894369,26.51,78317.75,6.5,0.8126,0.00018,15.36695]
[1777713896959,26.51,78317.54,6.5,0.81258,0.00018,15.36823]
[1777713897957,26.51,78317.54,6.5,0.81258,0.00018,15.36823]
[1777713904649,26.5,78317.38,6.5,0.81258,0.00018,15.36788]
[1777713905758,26.5,78317.38,6.5,0.81259,0.00018,15.3673]
[1777713911488,26.5,78317.35,6.5,0.81263,0.00018,15.36552]
[1777713913578,26.5,78317.35,6.5,0.81263,0.00018,15.36552]
[1777713914908,26.49,78317.35,6.5,0.81264,0.00018,15.36493]
[1777713920551,26.49,78317.17,6.5,0.81265,0.00018,15.36448]
[1777713923845,26.49,78316.94,6.5,0.81261,0.00018,15.36621]
[1777713928059,26.49,78316.97,6.5,0.81265,0.00018,15.36419]
[1777713934285,26.48,78316.87,6.5,0.81268,0.00018,15.35984]
[1777713935057,26.48,78316.87,6.5,0.81269,0.00018,15.3597]
[1777713940153,26.48,78316.82,6.5,0.81268,0.00018,15.3598]
[1777713940377,26.48,78316.82,6.5,0.81268,0.00018,15.3598]
[1777713947104,26.48,78317.1,6.5,0.81275,0.00018,15.35666]
[1777713952133,26.48,78317.06,6.5,0.81275,0.00018,15.35642]
[1777713957831,26.48,78316.7,6.5,0.81272,0.00018,15.35776]
[1777713962867,26.47,78315.25,6.5,0.81249,0.00018,15.36911]
[1777713963874,26.47,78312.52,6.5,0.81201,0.00018,15.39289]
[1777713964881,26.47,78311.66,6.5,0.81187,0.00018,15.40014]
[1777713969916,26.47,78311.58,6.5,0.81186,0.00018,15.40032]
[1777713975957,26.47,78310.76,6.5,0.8117,0.00018,15.40822]
[1777713982749,26.47,78310.79,6.5,0.8117,0.00018,15.40846]
[1777713988793,26.47,78310.92,6.5,0.81173,0.00018,15.40691]
[1777713990056,26.47,78311.78,6.5,0.81189,0.00018,15.39907]
[1777713995091,26.47,78310.36,6.5,0.81169,0.00018,15.40625]
[1777713996098,26.47,78311.28,6.5,0.81185,0.00018,15.39804]
[1777714001133,26.47,78311.14,6.5,0.81184,0.00018,15.39883]
[1777714003147,26.47,78309.59,6.5,0.81156,0.00018,15.41233]
[1777714004154,26.47,78310.48,6.5,0.81173,0.00018,15.40421]
[1777714009189,26.47,78310.24,6.5,0.81171,0.00018,15.40496]
[1777714016238,26.46,78309.44,6.5,0.81158,0.00018,15.41122]
[1777714021273,26.46,78309.23,6.5,0.81154,0.00018,15.41338]
[1777714026856,26.47,78309.2,6.5,0.81152,0.00018,15.41444]
[1777714027083,26.47,78309.2,6.5,0.81152,0.00018,15.41444]
[1777714033356,26.47,78309.29,6.5,0.81151,0.00018,15.41497]
[1777714033951,26.47,78309.29,6.5,0.81151,0.00018,15.41497]
[1777714034987,26.47,78309.29,6.5,0.81151,0.00018,15.41497]
[1777714039399,26.47,78310.22,6.5,0.81165,0.00018,15.40782]
[1777714045441,26.47,78309.94,6.5,0.81158,0.00018,15.41136]
[1777714050310,26.48,78309.96,6.5,0.81158,0.00018,15.41153]
[1777714051324,26.48,78309.96,6.5,0.81157,0.00018,15.41206]
[1777714057525,26.48,78309.48,6.5,0.8115,0.00018,15.41266]
[1777714059394,26.48,78309.93,6.5,0.81158,0.00018,15.40887]
[1777714064574,26.48,78309.54,6.5,0.81149,0.00018,15.41336]
[1777714068724,26.48,78309.54,6.5,0.81149,0.00018,15.41336]
[1777714071613,26.48,78309.5,6.5,0.81146,0.00018,15.41474]
[1777714072616,26.48,78309.47,6.5,0.81145,0.00018,15.41517]
[1777714073638,26.48,78311.5,6.5,0.81182,0.00018,15.39717]
[1777714078673,26.48,78311.49,6.5,0.81182,0.00018,15.39709]
[1777714083708,26.48,78311.36,6.5,0.81182,0.00018,15.39716]
[1777714088918,26.48,78311.24,6.5,0.81181,0.00018,15.39735]
[1777714095792,26.48,78311.07,6.5,0.81181,0.00018,15.39762]
[1777714096799,26.48,78313.18,6.5,0.81218,0.00018,15.37904]
[1777714099820,26.48,78313.85,6.5,0.8123,0.00018,15.37327]
[1777714104856,26.48,78313.98,6.5,0.81231,0.00018,15.37256]
[1777714113919,26.48,78313.84,6.5,0.81229,0.00018,15.37099]
[1777714120968,26.49,78313.65,6.5,0.81222,0.00018,15.37424]
[1777714123989,26.49,78312.63,6.5,0.81203,0.00018,15.38388]
[1777714128019,26.49,78311.84,6.5,0.81187,0.00018,15.39167]
[1777714129025,26.49,78310.41,6.5,0.81161,0.00018,15.40447]
[1777714130036,26.49,78309.45,6.5,0.81144,0.00018,15.4131]
[1777714135071,26.49,78309.72,6.5,0.81147,0.00018,15.41157]
[1777714140106,26.49,78309.76,6.5,0.81146,0.00018,15.41221]
[1777714145141,26.5,78309.83,6.5,0.81145,0.00018,15.41256]
[1777714150176,26.5,78309.6,6.5,0.81139,0.00018,15.41554]
[1777714155211,26.5,78310.1,6.5,0.81146,0.00018,15.41207]
[1777714160246,26.5,78309.86,6.5,0.8114,0.00018,15.41503]
[1777714162260,26.5,78309.03,6.5,0.81125,0.00018,15.4224]
[1777714163267,26.5,78308.08,6.5,0.81108,0.00018,15.4309]
[1777714168319,26.5,78307.95,6.5,0.81104,0.00018,15.4327]
[1777714171430,26.51,78307.88,6.5,0.81103,0.00018,15.43357]
[1777714172490,26.51,78307.88,6.5,0.81106,0.00018,15.42895]
[1777714178634,26.51,78307.85,6.5,0.81104,0.00018,15.42987]
[1777714184432,26.51,78308.02,6.5,0.81106,0.00018,15.42926]
[1777714190059,26.51,78307.79,6.5,0.81101,0.00018,15.43153]
[1777714192915,26.51,78307.79,6.5,0.811,0.00018,15.43215]
[1777714198529,26.51,78307.8,6.5,0.81098,0.00018,15.43304]
[1777714204571,26.52,78307.76,6.5,0.81096,0.00018,15.43411]
[1777714205579,26.52,78293.54,6.5,0.8084,0.00018,15.55916]
[1777714206758,26.52,78293.54,6.5,0.8084,0.00018,15.55916]
[1777714206871,26.52,78293.54,6.5,0.8084,0.00018,15.55916]
[1777714206884,26.52,78278.21,6.5,0.80562,0.00018,15.69353]
[1777714207594,26.52,78259.01,6.5,0.80211,0.00018,15.86121]
[1777714208967,26.52,78259.01,6.5,0.80211,0.00018,15.86121]
[1777714208601,26.52,78248.63,6.5,0.80019,0.00019,15.95144]
[1777714209001,26.52,78248.63,6.5,0.80019,0.00019,15.95144]
[1777714209063,26.52,78248.63,6.5,0.80019,0.00019,15.95144]
[1777714209608,26.52,78232.72,6.5,0.79723,0.00019,16.08935]
[1777714210615,26.52,78231.05,6.5,0.79692,0.00019,16.10363]
[1777714211622,26.52,78234.15,6.5,0.79751,0.00019,16.07664]
[1777714212629,26.51,78243.08,6.5,0.79917,0.00019,15.99902]
[1777714213636,26.51,78244.61,6.5,0.79946,0.00019,15.98557]
[1777714214643,26.51,78246.52,6.5,0.79982,0.00019,15.96883]
[1777714215650,26.51,78245.89,6.5,0.79971,0.00019,15.97416]
[1777714217664,26.51,78249.73,6.5,0.80042,0.00018,15.94049]
[1777714218671,26.51,78249.54,6.5,0.80039,0.00019,15.94202]
[1777714219678,26.51,78248.79,6.5,0.80026,0.00019,15.9484]
[1777714220685,26.51,78249.18,6.5,0.80033,0.00019,15.94487]
[1777714223706,26.51,78250.8,6.5,0.80064,0.00018,15.93037]
[1777714224713,26.51,78249.41,6.5,0.80038,0.00019,15.94231]
[1777714226727,26.51,78249.71,6.5,0.80045,0.00018,15.93941]
[1777714227734,26.51,78249.19,6.5,0.80035,0.00019,15.94377]
[1777714228741,26.5,78248.58,6.5,0.80031,0.00019,15.94553]
[1777714232769,26.45,78248.13,6.5,0.80068,0.00019,15.92508]
[1777714233776,26.44,78248.67,6.5,0.80088,0.00019,15.91525]
[1777714234782,26.43,78248.41,6.5,0.80094,0.00019,15.91256]
[1777714236797,26.41,78249.95,6.5,0.80143,0.00019,15.88945]
[1777714238811,26.39,78247.31,6.5,0.80112,0.00019,15.90362]
[1777714240825,26.36,78246.78,6.5,0.80121,0.00019,15.89927]
[1777714241831,26.35,78249.19,6.5,0.80175,0.00019,15.87381]
[1777714242839,26.35,78248.74,6.5,0.80175,0.00019,15.87375]
[1777714247874,26.3,78248.74,6.5,0.80218,0.00019,15.85294]
[1777714252909,26.24,78249.86,6.5,0.80285,0.00019,15.82052]
[1777714253916,26.23,78250.38,6.5,0.80305,0.00019,15.81105]
[1777714256936,26.21,78250.04,6.5,0.80318,0.00019,15.80439]
[1777714259958,26.19,78250.27,6.5,0.80337,0.00019,15.79536]
[1777714260965,26.19,78250.88,6.5,0.80349,0.00019,15.78975]
[1777714264993,26.19,78250.55,6.5,0.80345,0.00019,15.7916]
[1777714267007,26.19,78249.86,6.5,0.80333,0.00019,15.79727]
[1777714268014,26.19,78250.3,6.5,0.80341,0.00019,15.79317]
[1777714272804,26.19,78250.3,6.5,0.80341,0.00019,15.79317]
[1777714273804,26.18,78250.34,6.5,0.80346,0.00019,15.79111]
[1777714274055,26.18,78251.47,6.5,0.80367,0.00019,15.7807]
[1777714275063,26.18,78253.53,6.5,0.80406,0.00019,15.76208]
[1777714282112,26.18,78253.2,6.5,0.80405,0.00019,15.76292]
[1777714287146,26.17,78257.37,6.5,0.80485,0.00018,15.72448]
[1777714292181,26.17,78258.58,6.5,0.80514,0.00018,15.70761]
[1777714294196,26.17,78261.91,6.5,0.80576,0.00018,15.67787]
[1777714299231,26.17,78264.25,6.5,0.8062,0.00018,15.65674]
[1777714304266,26.17,78263.4,6.5,0.80604,0.00018,15.66422]
[1777714310820,26.17,78263.27,6.5,0.80603,0.00018,15.66504]
[1777714310828,26.17,78263.25,6.5,0.80603,0.00018,15.66495]
[1777714311315,26.17,78271.92,6.5,0.80762,0.00018,15.58801]
[1777714315343,26.17,78272.18,6.5,0.80767,0.00018,15.58577]
[1777714319370,26.17,78269.52,6.5,0.80718,0.00018,15.60949]
[1777714324405,26.17,78268.42,6.5,0.80698,0.00018,15.61912]
[1777714329441,26.17,78267.93,6.5,0.80689,0.00018,15.62327]
[1777714332462,26.17,78270.59,6.5,0.80738,0.00018,15.5995]
[1777714341525,26.17,78269.56,6.5,0.8072,0.00018,15.60837]
[1777714346560,26.17,78268.93,6.5,0.80709,0.00018,15.61367]
[1777714351595,26.17,78268.46,6.5,0.80705,0.00018,15.61267]
[1777714352182,26.17,78268.46,6.5,0.80705,0.00018,15.61267]
[1777714354567,26.16,78269.35,6.5,0.80722,0.00018,15.60459]
[1777714359651,26.16,78265.13,6.5,0.80645,0.00018,15.64154]
[1777714368350,26.16,78266.54,6.5,0.80672,0.00018,15.62866]
[1777714369389,26.16,78266.54,6.5,0.80673,0.00018,15.62834]
[1777714375763,26.16,78266.16,6.5,0.80667,0.00018,15.63104]
[1777714388857,26.16,78266.58,6.5,0.80677,0.00018,15.62625]
[1777714393892,26.16,78267.92,6.5,0.80702,0.00018,15.614]
[1777714398928,26.16,78268.18,6.5,0.80708,0.00018,15.61137]
[1777714403963,26.16,78267.92,6.5,0.80704,0.00018,15.61335]
[1777714410007,26.16,78268.07,6.5,0.80707,0.00018,15.61159]
[1777714415043,26.15,78266.99,6.5,0.80692,0.00018,15.61594]
[1777714420075,26.15,78267.01,6.5,0.80694,0.00018,15.61535]
[1777714424851,26.15,78267.01,6.5,0.80694,0.00018,15.61535]
[1777714425889,26.15,78267.01,6.5,0.80694,0.00018,15.61494]
[1777714432159,26.15,78267.59,6.5,0.80706,0.00018,15.60924]
[1777714433358,26.15,78267.7,6.5,0.80708,0.00018,15.60819]
[1777714438440,26.15,78267.66,6.5,0.80708,0.00018,15.60816]
[1777714438662,26.15,78267.66,6.5,0.80708,0.00018,15.60816]
[1777714445250,26.15,78267.52,6.5,0.80707,0.00018,15.60892]
[1777714450285,26.15,78267.49,6.5,0.80707,0.00018,15.60902]
[1777714455321,26.15,78267.59,6.5,0.80709,0.00018,15.60806]
[1777714457335,26.15,78271.26,6.5,0.80776,0.00018,15.57544]
[1777714462370,26.15,78278.48,6.5,0.80908,0.00018,15.51148]
[1777714464384,26.15,78283.7,6.5,0.81002,0.00018,15.46526]
[1777714466398,26.15,78292.54,6.5,0.81162,0.00018,15.3868]
[1777714469281,26.15,78294.62,6.5,0.81198,0.00018,15.36883]
[1777714469419,26.15,78298.47,6.5,0.81267,0.00018,15.33474]
[1777714470426,26.15,78302.31,6.5,0.81336,0.00018,15.30077]
[1777714471433,26.15,78305.01,6.5,0.81388,0.00018,15.27213]
[1777714473447,26.16,78308.81,6.5,0.81454,0.00018,15.23898]
[1777714475329,26.16,78308.78,6.5,0.81453,0.00018,15.23971]
[1777714475460,26.16,78310.54,6.5,0.81484,0.00018,15.22442]
[1777714480496,26.16,78315.65,6.5,0.81571,0.00018,15.18061]
[1777714486538,26.17,78317.1,6.5,0.81592,0.00018,15.16997]
[1777714490566,26.17,78312.14,6.5,0.81502,0.00018,15.21508]
[1777714495602,26.17,78313.62,6.5,0.81528,0.00018,15.20248]
[1777714500637,26.17,78315.74,6.5,0.81564,0.00018,15.18413]
[1777714506679,26.17,78316.38,6.5,0.81574,0.00018,15.17926]
[1777714511713,26.18,78316.35,6.5,0.81572,0.00018,15.18023]
[1777714516749,26.18,78316.8,6.5,0.81579,0.00018,15.17684]
[1777714521784,26.18,78318.84,6.5,0.81614,0.00018,15.15936]
[1777714526819,26.18,78318.32,6.5,0.81603,0.00018,15.165]
[1777714529840,26.18,78323.52,6.5,0.81694,0.00018,15.11896]
[1777714534874,26.18,78325.4,6.5,0.81729,0.00018,15.09847]
[1777714539910,26.19,78326.49,6.5,0.81746,0.00018,15.09001]
[1777714544945,26.19,78326.44,6.5,0.81743,0.00018,15.09176]
[1777714552967,26.19,78326.59,6.5,0.81743,0.00018,15.09142]
[1777714559043,26.2,78326.56,6.5,0.81738,0.00018,15.09416]
[1777714564078,26.2,78327.2,6.5,0.81747,0.00018,15.08963]
[1777714569113,26.2,78329.51,6.5,0.81786,0.00018,15.07018]
[1777714578176,26.21,78329.05,6.5,0.81773,0.00018,15.07665]
[1777714582204,26.21,78331.94,6.5,0.81822,0.00018,15.05174]
[1777714590260,26.21,78333.1,6.5,0.8184,0.00018,15.0426]
[1777714592535,26.21,78334.25,6.5,0.81864,0.00018,15.02765]
[1777714592577,26.21,78334.25,6.5,0.81864,0.00018,15.02765]
[1777714593280,26.21,78336.71,6.5,0.81907,0.00018,15.00573]
[1777714599323,26.22,78338.53,6.5,0.81937,0.00018,14.99046]
[1777714603351,26.22,78341.02,6.5,0.8198,0.00018,14.96887]
[1777714606372,26.22,78344.72,6.5,0.82043,0.00018,14.9363]
[1777714608958,26.22,78346.57,6.5,0.82075,0.00018,14.92019]
[1777714609393,26.22,78350.44,6.5,0.82142,0.00017,14.88571]
[1777714609482,26.22,78350.44,6.5,0.82142,0.00017,14.88571]
[1777714610400,26.22,78361.54,6.5,0.82335,0.00017,14.78603]
[1777714611407,26.22,78364.57,6.5,0.82387,0.00017,14.75896]
[1777714615434,26.22,78367.26,6.5,0.82433,0.00017,14.73503]
[1777714620469,26.22,78366.29,6.5,0.82417,0.00017,14.74368]
[1777714625504,26.22,78366.32,6.5,0.82418,0.00017,14.74327]
[1777714626511,26.22,78368.73,6.5,0.82459,0.00017,14.72155]
[1777714630539,26.22,78371.77,6.5,0.82512,0.00017,14.69416]
[1777714635575,26.22,78371.8,6.5,0.82512,0.00017,14.69395]
[1777714639603,26.22,78378.3,6.5,0.82624,0.00017,14.6354]
[1777714642624,26.22,78383.22,6.5,0.82708,0.00017,14.5913]
[1777714643631,26.22,78386.92,6.5,0.82771,0.00017,14.55807]
[1777714648666,26.22,78386.61,6.5,0.82764,0.00017,14.56163]
[1777714653701,26.22,78387.57,6.5,0.82783,0.00017,14.54882]
[1777714658736,26.23,78388.98,6.5,0.82806,0.00017,14.5369]
[1777714663771,26.23,78391.85,6.5,0.82853,0.00017,14.51185]
[1777714664777,26.23,78388.49,6.5,0.82796,0.00017,14.54232]
[1777714667799,26.23,78383.9,6.5,0.82717,0.00017,14.5841]
[1777714669813,26.23,78380.86,6.5,0.82664,0.00017,14.61168]
[1777714675855,26.23,78379.24,6.5,0.82636,0.00017,14.62645]
[1777714679883,26.23,78374.77,6.5,0.82559,0.00017,14.66671]
[1777714684918,26.23,78375.93,6.5,0.8258,0.00017,14.65609]
[1777714690962,26.23,78375.8,6.5,0.82578,0.00017,14.657]
[1777714695997,26.23,78375.69,6.5,0.82576,0.00017,14.65784]
[1777714701032,26.23,78375.38,6.5,0.82571,0.00017,14.6605]
[1777714706066,26.23,78374.09,6.5,0.82549,0.00017,14.67195]
[1777714713116,26.23,78372.25,6.5,0.82522,0.00017,14.68339]
[1777714722179,26.23,78372.21,6.5,0.82522,0.00017,14.68336]
[1777714727214,26.23,78372.39,6.5,0.82526,0.00017,14.68158]
[1777714732249,26.23,78369.72,6.5,0.8248,0.00017,14.70544]
[1777714737284,26.23,78370.53,6.5,0.82494,0.00017,14.69791]
[1777714741312,26.23,78375.08,6.5,0.82573,0.00017,14.65677]
[1777714745339,26.23,78381.99,6.5,0.82692,0.00017,14.59459]
[1777714750375,26.23,78384.42,6.5,0.82732,0.00017,14.57316]
[1777714755410,26.23,78384.5,6.5,0.82733,0.00017,14.57297]
[1777714761452,26.23,78380.97,6.5,0.82671,0.00017,14.60534]
[1777714763466,26.23,78378.76,6.5,0.82633,0.00017,14.62533]
[1777714766487,26.23,78376.5,6.5,0.82594,0.00017,14.64571]
[1777714767494,26.23,78368.18,6.5,0.82451,0.00017,14.72057]
[1777714770515,26.23,78364.38,6.5,0.82386,0.00017,14.75441]
[1777714772529,26.23,78360.96,6.5,0.82331,0.00017,14.77999]
[1777714773536,26.23,78358.09,6.5,0.82282,0.00017,14.80568]
[1777714774542,26.23,78354.67,6.5,0.82222,0.00017,14.83627]
[1777714775549,26.23,78350.89,6.5,0.82157,0.00017,14.87011]
[1777714776557,26.23,78346.71,6.5,0.82084,0.00018,14.90749]
[1777714777565,26.23,78342.72,6.5,0.82014,0.00018,14.94334]
[1777714779578,26.23,78339.33,6.5,0.81954,0.00018,14.97376]
[1777714782599,26.23,78336.76,6.5,0.81909,0.00018,14.99674]
[1777714785619,26.23,78341.19,6.5,0.81987,0.00018,14.95698]
[1777714790655,26.23,78339.23,6.5,0.81952,0.00018,14.97475]
[1777714793676,26.23,78336.58,6.5,0.81905,0.00018,14.99859]
[1777714796699,26.23,78330.57,6.5,0.81799,0.00018,15.05245]
[1777714797705,26.23,78323.04,6.5,0.81666,0.00018,15.11979]
[1777714798713,26.23,78319.71,6.5,0.81607,0.00018,15.14945]
[1777714799719,26.23,78315.21,6.5,0.81527,0.00018,15.1895]
[1777714800727,26.23,78313.39,6.5,0.81495,0.00018,15.20555]
[1777714802740,26.23,78311.96,6.5,0.8147,0.00018,15.21789]
[1777714805762,26.22,78310.58,6.5,0.81447,0.00018,15.22955]
[1777714810797,26.22,78310.62,6.5,0.8145,0.00018,15.22811]
[1777714815832,26.22,78311.08,6.5,0.8146,0.00018,15.22303]
[1777714820867,26.22,78311.73,6.5,0.81473,0.00018,15.21632]
[1777714821874,26.22,78312.63,6.5,0.8149,0.00018,15.20811]
[1777714827916,26.21,78312.48,6.5,0.81489,0.00018,15.20853]
[1777714832951,26.21,78312.27,6.5,0.81491,0.00018,15.20479]
[1777714837986,26.21,78311.84,6.5,0.81484,0.00018,15.20793]
[1777714843023,26.21,78311.62,6.5,0.81482,0.00018,15.20921]
[1777714848059,26.21,78311.85,6.5,0.81487,0.00018,15.20649]
[1777714853094,26.21,78311.93,6.5,0.8149,0.00018,15.20515]
[1777714861150,26.21,78312.07,6.5,0.81494,0.00018,15.20295]
[1777714868198,26.2,78302.41,6.5,0.81322,0.00018,15.28855]
[1777714870213,26.2,78301.2,6.5,0.813,0.00018,15.29939]
[1777714876270,26.2,78300.79,6.5,0.81293,0.00018,15.30319]
[1777714881305,26.2,78300.47,6.5,0.81287,0.00018,15.30577]
[1777714882312,26.2,78301.38,6.5,0.81304,0.00018,15.29747]
[1777714888111,26.2,78301.43,6.5,0.81306,0.00018,15.29638]
[1777714890140,26.2,78301.38,6.5,0.81306,0.00018,15.29636]
[1777714892382,26.2,78301.1,6.5,0.81306,0.00018,15.29353]
[1777714898424,26.2,78301.97,6.5,0.81324,0.00018,15.28496]
[1777714903459,26.2,78302.63,6.5,0.81337,0.00018,15.27848]
[1777714905473,26.2,78301.47,6.5,0.81316,0.00018,15.28863]
[1777714907487,26.2,78302.51,6.5,0.81335,0.00018,15.27913]
[1777714909818,26.2,78302.68,6.5,0.81339,0.00018,15.27741]
[1777714911143,26.19,78302.68,6.5,0.81339,0.00018,15.27731]
[1777714914915,26.19,78302.81,6.5,0.81342,0.00018,15.27586]
[1777714920586,26.19,78302.59,6.5,0.81339,0.00018,15.27718]
[1777714925621,26.19,78302.31,6.5,0.81335,0.00018,15.27923]
[1777714930657,26.19,78303.16,6.5,0.81351,0.00018,15.2712]
[1777714931664,26.19,78307.86,6.5,0.81436,0.00018,15.22913]
[1777714932671,26.19,78308.68,6.5,0.81451,0.00018,15.22178]
[1777714933677,26.19,78311.18,6.5,0.81495,0.00018,15.1994]
[1777714937706,26.19,78311.92,6.5,0.81509,0.00018,15.1928]
[1777714942740,26.19,78311.59,6.5,0.81503,0.00018,15.1957]
[1777714947776,26.19,78311.93,6.5,0.81509,0.00018,15.19251]
[1777714948783,26.19,78313.3,6.5,0.81534,0.00018,15.18023]
[1777714960065,26.19,78313.18,6.5,0.81536,0.00018,15.17633]
[1777714963250,26.19,78313.14,6.5,0.81536,0.00018,15.17648]
[1777714964458,26.19,78313.14,6.5,0.81536,0.00018,15.17641]
[1777714965487,26.19,78313.14,6.5,0.81536,0.00018,15.17638]
[1777714965586,26.19,78313.14,6.5,0.81536,0.00018,15.17634]
[1777714965830,26.19,78313.14,6.5,0.81536,0.00018,15.17634]
[1777714973664,26.19,78312.96,6.5,0.81533,0.00018,15.17787]
[1777714978792,26.19,78312.15,6.5,0.81519,0.00018,15.18465]
[1777714979000,26.19,78312.15,6.5,0.81519,0.00018,15.18465]
[1777714988058,26.19,78312.79,6.5,0.81532,0.00018,15.17833]
[1777714993093,26.19,78312.85,6.5,0.81534,0.00018,15.17751]
[1777714998128,26.19,78312.74,6.5,0.81532,0.00018,15.17822]
[1777715003163,26.18,78312.78,6.5,0.81533,0.00018,15.1776]
[1777715005126,26.18,78312.78,6.5,0.81533,0.00018,15.1776]
[1777715006873,26.18,78312.76,6.5,0.81533,0.00018,15.17756]
[1777715008198,26.18,78313.65,6.5,0.81549,0.00018,15.16954]
[1777715013233,26.18,78321.3,6.5,0.8169,0.00018,15.09593]
[1777715014240,26.18,78322.72,6.5,0.81716,0.00018,15.08317]
[1777715019275,26.18,78322.78,6.5,0.81716,0.00018,15.08293]
[1777715022296,26.18,78321.95,6.5,0.81701,0.00018,15.09061]
[1777715028482,26.19,78321.62,6.5,0.81695,0.00018,15.0937]
[1777715034382,26.19,78321.85,6.5,0.81698,0.00018,15.09203]
[1777715039417,26.19,78321.53,6.5,0.81692,0.00018,15.09512]
[1777715044452,26.19,78321.36,6.5,0.81689,0.00018,15.09684]
[1777715045459,26.19,78320.77,6.5,0.81678,0.00018,15.10217]
[1777715046465,26.19,78324.06,6.5,0.81737,0.00018,15.07272]
[1777715047472,26.19,78327.83,6.5,0.81803,0.00018,15.03899]
[1777715052508,26.19,78327.9,6.5,0.81804,0.00018,15.03889]
[1777715057543,26.19,78327.97,6.5,0.81804,0.00018,15.03877]
[1777715061571,26.19,78326.64,6.5,0.8178,0.00018,15.05106]
[1777715062578,26.19,78326.25,6.5,0.81773,0.00018,15.05463]
[1777715066606,26.19,78319.49,6.5,0.81652,0.00018,15.11546]
[1777715071641,26.19,78319.4,6.5,0.81655,0.00018,15.11129]
[1777715076676,26.19,78319.53,6.5,0.81657,0.00018,15.11005]
[1777715081711,26.19,78319.01,6.5,0.81648,0.00018,15.11465]
[1777715086746,26.19,78319.1,6.5,0.8165,0.00018,15.11378]
[1777715093019,26.19,78319.53,6.5,0.81657,0.00018,15.10992]
[1777715095809,26.19,78318.39,6.5,0.81637,0.00018,15.12006]
[1777715096816,26.19,78309.43,6.5,0.81477,0.00018,15.20011]
[1777715097823,26.19,78307.84,6.5,0.81448,0.00018,15.21442]
[1777715099584,26.19,78307.44,6.5,0.81441,0.00018,15.21821]
[1777715099838,26.19,78307.19,6.5,0.81436,0.00018,15.22066]
[1777715104872,26.19,78312.4,6.5,0.81528,0.00018,15.17465]
[1777715109907,26.19,78312.43,6.5,0.81527,0.00018,15.1751]
[1777715115949,26.2,78312.43,6.5,0.81526,0.00018,15.17592]
[1777715120984,26.2,78312.92,6.5,0.81533,0.00018,15.17225]
[1777715126020,26.2,78314.15,6.5,0.81554,0.00018,15.16201]
[1777715131055,26.2,78314.42,6.5,0.81561,0.00018,15.15549]
[1777715135480,26.2,78314.42,6.5,0.81561,0.00018,15.15549]
[1777715137355,26.2,78314.42,6.5,0.81559,0.00018,15.15633]
[1777715137575,26.2,78314.42,6.5,0.81559,0.00018,15.15633]
[1777715137677,26.2,78314.42,6.5,0.81559,0.00018,15.15667]
[1777715139577,26.2,78314.42,6.5,0.81559,0.00018,15.15667]
[1777715150440,26.21,78314.21,6.5,0.81553,0.00018,15.15961]
[1777715152649,26.21,78314.24,6.5,0.81551,0.00018,15.16084]
[1777715158244,26.21,78314.28,6.5,0.81549,0.00018,15.16165]
[1777715159369,26.21,78314.28,6.5,0.81549,0.00018,15.16165]
[1777715163927,26.21,78313.75,6.5,0.81538,0.00018,15.16718]
[1777715170774,26.22,78313.8,6.5,0.81537,0.00018,15.1679]
[1777715175853,26.22,78313.8,6.5,0.81535,0.00018,15.16869]
[1777715175951,26.22,78313.8,6.5,0.81535,0.00018,15.16869]
[1777715182835,26.22,78313.8,6.5,0.81535,0.00018,15.16861]
[1777715188006,26.22,78313.65,6.5,0.81533,0.00018,15.16977]
[1777715198528,26.22,78313.61,6.5,0.81533,0.00018,15.16703]
[1777715201805,26.22,78313.54,6.5,0.81531,0.00018,15.16809]
[1777715208599,26.22,78313.57,6.5,0.81529,0.00018,15.16911]
[1777715213694,26.23,78313.57,6.5,0.81528,0.00018,15.16975]
[1777715213916,26.23,78313.57,6.5,0.81528,0.00018,15.16975]
[1777715219020,26.23,78313.71,6.5,0.81527,0.00018,15.16998]
[1777715222858,26.23,78313.71,6.5,0.81526,0.00018,15.17063]
[1777715229141,26.23,78313.71,6.5,0.81523,0.00018,15.17212]
[1777715230147,26.23,78313.71,6.5,0.81522,0.00018,15.17255]
[1777715236801,26.24,78313.71,6.5,0.81519,0.00018,15.17425]
[1777715244857,26.24,78313.71,6.5,0.81516,0.00018,15.17592]
[1777715254932,26.25,78313.67,6.5,0.81515,0.00018,15.17343]
[1777715260974,26.25,78313.78,6.5,0.81515,0.00018,15.1737]
[1777715267016,26.25,78314.45,6.5,0.81524,0.00018,15.16895]
[1777715272051,26.25,78314.01,6.5,0.81514,0.00018,15.17392]
[1777715273114,26.26,78313.76,6.5,0.81509,0.00018,15.17636]
[1777715278210,26.26,78313.76,6.5,0.81508,0.00018,15.17718]
[1777715278459,26.26,78313.76,6.5,0.81508,0.00018,15.17718]
[1777715285142,26.26,78313.84,6.5,0.81506,0.00018,15.17815]
[1777715286628,26.26,78313.84,6.5,0.81506,0.00018,15.17815]
[1777715289993,26.26,78313.85,6.5,0.81505,0.00018,15.17869]
[1777715296218,26.27,78314.76,6.5,0.81518,0.00018,15.1723]
[1777715301255,26.27,78314.66,6.5,0.81514,0.00018,15.17428]
[1777715306539,26.27,78314.48,6.5,0.81509,0.00018,15.17675]
[1777715315353,26.27,78314.8,6.5,0.81515,0.00018,15.17117]
[1777715322507,26.28,78314.84,6.5,0.81514,0.00018,15.1717]
[1777715322718,26.28,78314.84,6.5,0.81514,0.00018,15.1717]
[1777715328444,26.28,78314.31,6.5,0.815,0.00018,15.17835]
[1777715338518,26.29,78314.31,6.5,0.81496,0.00018,15.18044]
[1777715346574,26.29,78314.31,6.5,0.81493,0.00018,15.18205]
[1777715356644,26.29,78314.31,6.5,0.81489,0.00018,15.18401]
[1777715360166,26.29,78314.31,6.5,0.81489,0.00018,15.18401]
[1777715362279,26.3,78314.31,6.5,0.81487,0.00018,15.18515]
[1777715371749,26.3,78313.15,6.5,0.81467,0.00018,15.19244]
[1777715373763,26.3,78310.01,6.5,0.8141,0.00018,15.2207]
[1777715375777,26.3,78305.31,6.5,0.81325,0.00018,15.26276]
[1777715380813,26.3,78305.13,6.5,0.81321,0.00018,15.26479]
[1777715385848,26.3,78304.91,6.5,0.81316,0.00018,15.26721]
[1777715387938,26.3,78301.41,6.5,0.81253,0.00018,15.2985]
[1777715393904,26.3,78301.46,6.5,0.81253,0.00018,15.29841]
[1777715398938,26.31,78301.9,6.5,0.8126,0.00018,15.29521]
[1777715399946,26.31,78305.73,6.5,0.81328,0.00018,15.26138]
[1777715401960,26.31,78308.61,6.5,0.81379,0.00018,15.23628]
[1777715406995,26.31,78308.28,6.5,0.8137,0.00018,15.24057]
[1777715413037,26.31,78308.08,6.5,0.81365,0.00018,15.2431]
[1777715416421,26.31,78308.01,6.5,0.81364,0.00018,15.24384]
[1777715420319,26.31,78308.06,6.5,0.81363,0.00018,15.24399]
[1777715428142,26.32,78307.56,6.5,0.81352,0.00018,15.24947]
[1777715433187,26.32,78307.48,6.5,0.81354,0.00018,15.24583]
[1777715441242,26.32,78307.6,6.5,0.81354,0.00018,15.24563]
[1777715442375,26.32,78307.58,6.5,0.81354,0.00018,15.24595]
[1777715447483,26.32,78307.59,6.5,0.81353,0.00018,15.24645]
[1777715453327,26.32,78307.5,6.5,0.81349,0.00018,15.24828]
[1777715459442,26.32,78307.46,6.5,0.81347,0.00018,15.24923]
[1777715459568,26.32,78307.46,6.5,0.81347,0.00018,15.24923]
[1777715466417,26.33,78304.7,6.5,0.81295,0.00018,15.27503]
[1777715472459,26.33,78304.32,6.5,0.81285,0.00018,15.28014]
[1777715480991,26.33,78304.14,6.5,0.81279,0.00018,15.28288]
[1777715486267,26.34,78304.1,6.5,0.81275,0.00018,15.28521]
[1777715491290,26.34,78304.1,6.5,0.81273,0.00018,15.28633]
[1777715491589,26.34,78304.21,6.5,0.81273,0.00018,15.28619]
[1777715498646,26.35,78304.43,6.5,0.81277,0.00018,15.28161]
[1777715506109,26.35,78304.29,6.5,0.81272,0.00018,15.28399]
[1777715511177,26.35,78304.26,6.5,0.81269,0.00018,15.28567]
[1777715518787,26.36,78303.5,6.5,0.81249,0.00018,15.29547]
[1777715525836,26.37,78303.98,6.5,0.81253,0.00018,15.29341]
[1777715530871,26.37,78304.49,6.5,0.81262,0.00018,15.28918]
[1777715541948,26.37,78304.66,6.5,0.81262,0.00018,15.28881]
[1777715546983,26.37,78304.47,6.5,0.81258,0.00018,15.291]
[1777715553025,26.37,78304.23,6.5,0.81256,0.00018,15.28915]
[1777715557053,26.37,78301.65,6.5,0.81208,0.00018,15.31279]
[1777715562089,26.38,78302.47,6.5,0.81221,0.00018,15.30641]
[1777715571152,26.38,78305.4,6.5,0.8127,0.00018,15.2823]
[1777715581222,26.38,78305.35,6.5,0.81265,0.00018,15.28487]
[1777715586257,26.39,78308.96,6.5,0.81328,0.00018,15.25392]
[1777715591293,26.39,78308.29,6.5,0.81313,0.00018,15.26113]
[1777715596328,26.39,78308.43,6.5,0.81313,0.00018,15.26111]
[1777715597555,26.39,78308.52,6.5,0.81314,0.00018,15.26055]
[1777715598342,26.39,78311.69,6.5,0.81371,0.00018,15.2327]
[1777715603376,26.4,78313.16,6.5,0.81394,0.00018,15.22109]
[1777715608412,26.4,78312.47,6.5,0.81379,0.00018,15.22858]
[1777715615277,26.4,78312.42,6.5,0.81377,0.00018,15.22955]
[1777715620369,26.4,78312.4,6.5,0.81378,0.00018,15.22662]
[1777715620524,26.41,78312.4,6.5,0.81376,0.00018,15.22737]
[1777715621503,26.41,78308.76,6.5,0.8131,0.00018,15.25985]
[1777715625531,26.41,78305.52,6.5,0.81251,0.00018,15.28931]
[1777715631573,26.41,78304.37,6.5,0.8123,0.00018,15.29974]
[1777715636698,26.41,78304.77,6.5,0.81237,0.00018,15.29634]
[1777715642650,26.41,78302.6,6.5,0.81196,0.00018,15.3163]
[1777715644664,26.41,78299.62,6.5,0.81142,0.00018,15.34294]
[1777715649699,26.41,78299.98,6.5,0.81147,0.00018,15.34033]
[1777715654734,26.41,78300.21,6.5,0.8115,0.00018,15.33893]
[1777715662790,26.42,78300.04,6.5,0.81144,0.00018,15.34174]
[1777715668832,26.42,78300.01,6.5,0.81142,0.00018,15.34297]
[1777715670846,26.42,78297.43,6.5,0.81095,0.00018,15.36606]
[1777715675881,26.42,78296.52,6.5,0.81081,0.00018,15.36984]
[1777715679908,26.42,78294.08,6.5,0.81037,0.00018,15.39178]
[1777715684944,26.42,78293.43,6.5,0.81024,0.00018,15.39781]
[1777715687965,26.42,78296.78,6.5,0.81084,0.00018,15.36836]
[1777715690986,26.42,78300.68,6.5,0.81154,0.00018,15.33414]
[1777715696021,26.43,78301.38,6.5,0.81166,0.00018,15.32858]
[1777715697028,26.43,78304.8,6.5,0.81226,0.00018,15.29866]
[1777715698036,26.43,78307.2,6.5,0.81269,0.00018,15.27763]
[1777715703071,26.43,78314.81,6.5,0.81403,0.00018,15.21118]
[1777715704078,26.43,78320.6,6.5,0.81506,0.00018,15.16042]
[1777715710119,26.43,78320.93,6.5,0.81509,0.00018,15.15863]
[1777715715155,26.43,78321.28,6.5,0.81514,0.00018,15.15636]
[1777715720190,26.44,78320.22,6.5,0.81493,0.00018,15.1665]
[1777715726233,26.44,78320.68,6.5,0.815,0.00018,15.16321]
[1777715731268,26.44,78320.84,6.5,0.81508,0.00018,15.1564]
[1777715735296,26.44,78316.2,6.5,0.81426,0.00018,15.19713]
[1777715740331,26.44,78316.48,6.5,0.8143,0.00018,15.19512]
[1777715746373,26.44,78316.15,6.5,0.81423,0.00018,15.19863]
[1777715751407,26.44,78316.12,6.5,0.81422,0.00018,15.19938]
[1777715757555,26.44,78316.12,6.5,0.81422,0.00018,15.19938]
[1777715760650,26.44,78316.12,6.5,0.81422,0.00018,15.19933]
[1777715771548,26.44,78316.12,6.5,0.81421,0.00018,15.19976]
[1777715771592,26.44,78316.12,6.5,0.81421,0.00018,15.19976]
[1777715776657,26.44,78316.12,6.5,0.81421,0.00018,15.19986]
[1777715776825,26.44,78316.12,6.5,0.81421,0.00018,15.19986]
[1777715783611,26.44,78316.12,6.5,0.81422,0.00018,15.19916]
[1777715787912,26.44,78316.12,6.5,0.81423,0.00018,15.19875]
[1777715794062,26.44,78316.12,6.5,0.81429,0.00018,15.19292]
[1777715799731,26.43,78315.83,6.5,0.81425,0.00018,15.19508]
[1777715800011,26.43,78315.83,6.5,0.81425,0.00018,15.19508]
[1777715809659,26.44,78315.86,6.5,0.81424,0.00018,15.19544]
[1777715814689,26.44,78315.86,6.5,0.81423,0.00018,15.19618]
[1777715814994,26.44,78315.86,6.5,0.81423,0.00018,15.19618]
[1777715820900,26.44,78315.25,6.5,0.81408,0.00018,15.20349]
[1777715822914,26.44,78310.14,6.5,0.81316,0.00018,15.2492]
[1777715827949,26.45,78305.57,6.5,0.81232,0.00018,15.29061]
[1777715832984,26.45,78304.82,6.5,0.81217,0.00018,15.29798]
[1777715839027,26.45,78303.64,6.5,0.81194,0.00018,15.30942]
[1777715844062,26.45,78303.8,6.5,0.81195,0.00018,15.30887]
[1777715849097,26.45,78303.91,6.5,0.81195,0.00018,15.3088]
[1777715854132,26.46,78302.72,6.5,0.81176,0.00018,15.31534]
[1777715859166,26.46,78301.09,6.5,0.81145,0.00018,15.33058]
[1777715864202,26.46,78301.75,6.5,0.81155,0.00018,15.32567]
[1777715869237,26.46,78301.67,6.5,0.81152,0.00018,15.3272]
[1777715877292,26.46,78301.23,6.5,0.81141,0.00018,15.33241]
[1777715885348,26.47,78301.02,6.5,0.81135,0.00018,15.33564]
[1777715886773,26.47,78301.03,6.5,0.81135,0.00018,15.33573]
[1777715888042,26.47,78301.03,6.5,0.81135,0.00018,15.33573]
[1777715893405,26.47,78300.55,6.5,0.81124,0.00018,15.34115]
[1777715897063,26.47,78300.61,6.5,0.81124,0.00018,15.34113]
[1777715902140,26.47,78300.53,6.5,0.81122,0.00018,15.34197]
[1777715902331,26.47,78300.53,6.5,0.81122,0.00018,15.34197]
[1777715904484,26.47,78296.11,6.5,0.8104,0.00018,15.38189]
[1777715909518,26.48,78295.95,6.5,0.81037,0.00018,15.38369]
[1777715910863,26.48,78294.27,6.5,0.81006,0.00018,15.39855]
[1777715913695,26.48,78294.33,6.5,0.81011,0.00018,15.39325]
[1777715919588,26.48,78294.18,6.5,0.81008,0.00018,15.39494]
[1777715926637,26.48,78293.7,6.5,0.80999,0.00018,15.39946]
[1777715933687,26.48,78294.2,6.5,0.81007,0.00018,15.3953]
[1777715940736,26.48,78293.87,6.5,0.81001,0.00018,15.3984]
[1777715945771,26.48,78297.72,6.5,0.8107,0.00018,15.36463]
[1777715950809,26.48,78292.3,6.5,0.80972,0.00018,15.41268]
[1777715951817,26.48,78291.65,6.5,0.8096,0.00018,15.4184]
[1777715952823,26.48,78291.09,6.5,0.8095,0.00018,15.42332]
[1777715954837,26.48,78290.94,6.5,0.80947,0.00018,15.42461]
[1777715960879,26.48,78290.93,6.5,0.80947,0.00018,15.42459]
[1777715962893,26.48,78291.06,6.5,0.80949,0.00018,15.4234]
[1777715964353,26.48,78291.06,6.5,0.80949,0.00018,15.4234]
[1777715964453,26.48,78290.38,6.5,0.80937,0.00018,15.42934]
[1777715965727,26.48,78289.79,6.5,0.80927,0.00018,15.43449]
[1777715965914,26.48,78290.05,6.5,0.80931,0.00018,15.43221]
[1777715966921,26.48,78289.56,6.5,0.80923,0.00018,15.43649]
[1777715967928,26.48,78289.77,6.5,0.80926,0.00018,15.4346]
[1777715969525,26.48,78289.55,6.5,0.80923,0.00018,15.43647]
[1777715971956,26.48,78289.85,6.5,0.80932,0.00018,15.42887]
[1777715973970,26.48,78289.55,6.5,0.80927,0.00018,15.43143]
[1777715975984,26.48,78289.8,6.5,0.80932,0.00018,15.42916]
[1777715976992,26.48,78289.63,6.5,0.80929,0.00018,15.43062]
[1777715982027,26.48,78290.7,6.5,0.80948,0.00018,15.42104]
[1777715983034,26.48,78290.4,6.5,0.80943,0.00018,15.42366]
[1777715985048,26.48,78290.58,6.5,0.80946,0.00018,15.42203]
[1777715987062,26.48,78290.45,6.5,0.80944,0.00018,15.42313]
[1777715988069,26.48,78290.22,6.5,0.8094,0.00018,15.42513]
[1777715990487,26.48,78290.3,6.5,0.80942,0.00018,15.4244]
[1777715990561,26.48,78290.89,6.5,0.80952,0.00018,15.41916]
[1777715991090,26.48,78294.91,6.5,0.81025,0.00018,15.38379]
[1777716000153,26.48,78296.31,6.5,0.8105,0.00018,15.37179]
[1777716005188,26.48,78296.47,6.5,0.81053,0.00018,15.37009]
[1777716010223,26.48,78294.74,6.5,0.81022,0.00018,15.38541]
[1777716016265,26.48,78294.83,6.5,0.81023,0.00018,15.38462]
[1777716021300,26.48,78294.49,6.5,0.81019,0.00018,15.38687]
[1777716027342,26.47,78293.89,6.5,0.81012,0.00018,15.38988]
[1777716033478,26.47,78293.85,6.5,0.81015,0.00018,15.38855]
[1777716038591,26.46,78293.9,6.5,0.81023,0.00018,15.38169]
[1777716044461,26.46,78294.01,6.5,0.81028,0.00018,15.37941]
[1777716049495,26.46,78293.84,6.5,0.81027,0.00018,15.38003]
[1777716054531,26.46,78293.77,6.5,0.81027,0.00018,15.37979]
[1777716059835,26.45,78293.83,6.5,0.81029,0.00018,15.37863]
[1777716064055,26.45,78293.87,6.5,0.81032,0.00018,15.37751]
[1777716066838,26.45,78293.93,6.5,0.81033,0.00018,15.37671]
[1777716073664,26.45,78294.8,6.5,0.81051,0.00018,15.36804]
[1777716078698,26.45,78294.82,6.5,0.81052,0.00018,15.36727]
[1777716083734,26.45,78294.73,6.5,0.81052,0.00018,15.3675]
[1777716084024,26.45,78294.73,6.5,0.81052,0.00018,15.3675]
[1777716085025,26.45,78294.5,6.5,0.81048,0.00018,15.36942]
[1777716093892,26.45,78294.45,6.5,0.81048,0.00018,15.36944]
[1777716098904,26.44,78294.48,6.5,0.81055,0.00018,15.36337]
[1777716099208,26.44,78294.48,6.5,0.81055,0.00018,15.36337]
[1777716104881,26.45,78294.7,6.5,0.81057,0.00018,15.36208]
[1777716110923,26.45,78294.42,6.5,0.81051,0.00018,15.36513]
[1777716119986,26.45,78294.36,6.5,0.81048,0.00018,15.36653]
[1777716125021,26.45,78294.54,6.5,0.8105,0.00018,15.36542]
[1777716134084,26.45,78294.59,6.5,0.8105,0.00018,15.36566]
[1777716139122,26.45,78294.68,6.5,0.81053,0.00018,15.36435]
[1777716146172,26.45,78294.7,6.5,0.81054,0.00018,15.36346]
[1777716152214,26.45,78295.55,6.5,0.81073,0.00018,15.35149]
[1777716158256,26.45,78297.31,6.5,0.81104,0.00018,15.33637]
[1777716163292,26.45,78297.44,6.5,0.81106,0.00018,15.3356]
[1777716164919,26.45,78297.44,6.5,0.81106,0.00018,15.3356]
[1777716165942,26.45,78297.44,6.5,0.81106,0.00018,15.3356]
[1777716170340,26.45,78294.68,6.5,0.81055,0.00018,15.36034]
[1777716177391,26.45,78294.52,6.5,0.81052,0.00018,15.36201]
[1777716183434,26.45,78295.51,6.5,0.8107,0.00018,15.35333]
[1777716184441,26.45,78298.09,6.5,0.81116,0.00018,15.33043]
[1777716185448,26.45,78292.78,6.5,0.81021,0.00018,15.37712]
[1777716186455,26.45,78290.62,6.5,0.80982,0.00018,15.39606]
[1777716187462,26.45,78287.32,6.5,0.80922,0.00018,15.42497]
[1777716192497,26.45,78286.65,6.5,0.8091,0.00018,15.43075]
[1777716197532,26.45,78286.49,6.5,0.80908,0.00018,15.43195]
[1777716201560,26.45,78285.74,6.5,0.80895,0.00018,15.43817]
[1777716203574,26.45,78286.3,6.5,0.80906,0.00018,15.4327]
[1777716207602,26.45,78286.69,6.5,0.80917,0.00018,15.42768]
[1777716208609,26.44,78285.93,6.5,0.80904,0.00018,15.43393]
[1777716213644,26.44,78287.08,6.5,0.80932,0.00018,15.41737]
[1777716214651,26.44,78288.56,6.5,0.80959,0.00018,15.40413]
[1777716217672,26.44,78287.56,6.5,0.80944,0.00018,15.4117]
[1777716218679,26.44,78288.3,6.5,0.80957,0.00018,15.40498]
[1777716223714,26.43,78287.66,6.5,0.80948,0.00018,15.40966]
[1777716224721,26.43,78288.04,6.5,0.80955,0.00018,15.40611]
[1777716225727,26.43,78287.63,6.5,0.80948,0.00018,15.40953]
[1777716226734,26.43,78288.04,6.5,0.80956,0.00018,15.40571]
[1777716228749,26.43,78288.35,6.5,0.80962,0.00018,15.40259]
[1777716231769,26.43,78287.99,6.5,0.80957,0.00018,15.40517]
[1777716232777,26.43,78288.28,6.5,0.80963,0.00018,15.40242]
[1777716237812,26.43,78288.08,6.5,0.80961,0.00018,15.40296]
[1777716239324,26.43,78288.12,6.5,0.80963,0.00018,15.40218]
[1777716240993,26.43,78288.12,6.5,0.80963,0.00018,15.40218]
[1777716246875,26.42,78288.07,6.5,0.80969,0.00018,15.39923]
[1777716248889,26.42,78289.4,6.5,0.80995,0.00018,15.38665]
[1777716249896,26.42,78290.86,6.5,0.81022,0.00018,15.37336]
[1777716250902,26.42,78291.08,6.5,0.81026,0.00018,15.37126]
[1777716251910,26.42,78290.83,6.5,0.81022,0.00018,15.3733]
[1777716253924,26.41,78290.73,6.5,0.81021,0.00018,15.37386]
[1777716255938,26.41,78291.02,6.5,0.81027,0.00018,15.37097]
[1777716256944,26.41,78290.78,6.5,0.81023,0.00018,15.37293]
[1777716257952,26.41,78290.93,6.5,0.81026,0.00018,15.37144]
[1777716258959,26.41,78291.2,6.5,0.81031,0.00018,15.3689]
[1777716261701,26.41,78291.2,6.5,0.81031,0.00018,15.3689]
[1777716262325,26.41,78291.2,6.5,0.81032,0.00018,15.36843]
[1777716262790,26.41,78291.2,6.5,0.81032,0.00018,15.36843]
[1777716262986,26.41,78287.5,6.5,0.80965,0.00018,15.40111]
[1777716266008,26.41,78286.85,6.5,0.80953,0.00018,15.4068]
[1777716266212,26.41,78286.85,6.5,0.80953,0.00018,15.4068]
[1777716271043,26.41,78287.27,6.5,0.80965,0.00018,15.39813]
[1777716276078,26.41,78287.36,6.5,0.80969,0.00018,15.39641]
[1777716278092,26.41,78287.04,6.5,0.80964,0.00018,15.39887]
[1777716279099,26.41,78287.36,6.5,0.8097,0.00018,15.39586]
[1777716280106,26.41,78286.97,6.5,0.80963,0.00018,15.39912]
[1777716281113,26.41,78287.41,6.5,0.80971,0.00018,15.39506]
[1777716286147,26.41,78286.94,6.5,0.80965,0.00018,15.39832]
[1777716287155,26.41,78287.24,6.5,0.8097,0.00018,15.39549]
[1777716288162,26.4,78286.69,6.5,0.80961,0.00018,15.40016]
[1777716289169,26.4,78286.37,6.5,0.80955,0.00018,15.4028]
[1777716291183,26.4,78286.89,6.5,0.80965,0.00018,15.39802]
[1777716292190,26.4,78286.53,6.5,0.80959,0.00018,15.4012]
[1777716297225,26.4,78298.09,6.5,0.81168,0.00018,15.2991]
[1777716298232,26.4,78308.93,6.5,0.81363,0.00018,15.20306]
[1777716299238,26.4,78310.04,6.5,0.81383,0.00018,15.19325]
[1777716301253,26.4,78313.04,6.5,0.81437,0.00018,15.16645]
[1777716306290,26.4,78312.3,6.5,0.81426,0.00018,15.17198]
[1777716312332,26.4,78312.23,6.5,0.81427,0.00018,15.17127]
[1777716317367,26.4,78310.09,6.5,0.81391,0.00018,15.18907]
[1777716318373,26.39,78306.32,6.5,0.81324,0.00018,15.22223]
[1777716320388,26.39,78303.9,6.5,0.81281,0.00018,15.24355]
[1777716325423,26.39,78301.52,6.5,0.81239,0.00018,15.26411]
[1777716330459,26.39,78298.27,6.5,0.81182,0.00018,15.29221]
[1777716335493,26.39,78297.09,6.5,0.81166,0.00018,15.29693]
[1777716342543,26.38,78296.18,6.5,0.81156,0.00018,15.30209]
[1777716347578,26.38,78296.22,6.5,0.8116,0.00018,15.29971]
[1777716356641,26.37,78297.12,6.5,0.81184,0.00018,15.28819]
[1777716361676,26.37,78297.91,6.5,0.81202,0.00018,15.27928]
[1777716366711,26.36,78298.47,6.5,0.81215,0.00018,15.27277]
[1777716371746,26.36,78298.35,6.5,0.81217,0.00018,15.27193]
[1777716374923,26.36,78298.22,6.5,0.81215,0.00018,15.27271]
[1777716378801,26.36,78298.22,6.5,0.81215,0.00018,15.27258]
[1777716385845,26.35,78298.03,6.5,0.81216,0.00018,15.27196]
[1777716391866,26.35,78298.23,6.5,0.8122,0.00018,15.27017]
[1777716393024,26.35,78298.23,6.5,0.81225,0.00018,15.26493]
[1777716400955,26.35,78297.63,6.5,0.81215,0.00018,15.26999]
[1777716407681,26.35,78297.63,6.5,0.81215,0.00018,15.26999]
[1777716412824,26.35,78297.52,6.5,0.81213,0.00018,15.271]
[1777716413054,26.35,78297.52,6.5,0.81213,0.00018,15.271]
[1777716419081,26.35,78296.45,6.5,0.81193,0.00018,15.28049]
[1777716419751,26.35,78296.45,6.5,0.81193,0.00018,15.28049]
[1777716421563,26.35,78297.41,6.5,0.81211,0.00018,15.27198]
[1777716427137,26.35,78295.63,6.5,0.81178,0.00018,15.28772]
[1777716431165,26.35,78288.68,6.5,0.81053,0.00018,15.34924]
[1777716432172,26.35,78285.24,6.5,0.8099,0.00018,15.37971]
[1777716433179,26.35,78284.78,6.5,0.80982,0.00018,15.38365]
[1777716439221,26.35,78284.79,6.5,0.80984,0.00018,15.38269]
[1777716440228,26.35,78283.63,6.5,0.80963,0.00018,15.3928]
[1777716443249,26.35,78286.45,6.5,0.81015,0.00018,15.36735]
[1777716444255,26.35,78288.82,6.5,0.81059,0.00018,15.34624]
[1777716445263,26.35,78289.52,6.5,0.81072,0.00018,15.33993]
[1777716446270,26.35,78290.06,6.5,0.81082,0.00018,15.33504]
[1777716448284,26.35,78289.69,6.5,0.81075,0.00018,15.3381]
[1777716449291,26.35,78289.92,6.5,0.8108,0.00018,15.33595]
[1777716454326,26.34,78289.04,6.5,0.81069,0.00018,15.33824]
[1777716456340,26.34,78287.08,6.5,0.81034,0.00018,15.35531]
[1777716458354,26.34,78286.18,6.5,0.81019,0.00018,15.36295]
[1777716463389,26.34,78286.34,6.5,0.81023,0.00018,15.36065]
[1777716464396,26.34,78285.98,6.5,0.81017,0.00018,15.36366]
[1777716466410,26.34,78286.31,6.5,0.81024,0.00018,15.36015]
[1777716469431,26.34,78284.18,6.5,0.80988,0.00018,15.37778]
[1777716472453,26.33,78283.71,6.5,0.80982,0.00018,15.38088]
[1777716474467,26.33,78283.2,6.5,0.80973,0.00018,15.38498]
[1777716479502,26.33,78283.49,6.5,0.8098,0.00018,15.38138]
[1777716485543,26.33,78283.35,6.5,0.8098,0.00018,15.38141]
[1777716486551,26.33,78282.29,6.5,0.80961,0.00018,15.39059]
[1777716489572,26.33,78283.91,6.5,0.80992,0.00018,15.37561]
[1777716490579,26.33,78286.2,6.5,0.81034,0.00018,15.35513]
[1777716491585,26.33,78286.56,6.5,0.81041,0.00018,15.35178]
[1777716495613,26.32,78285.58,6.5,0.81025,0.00018,15.35978]
[1777716496621,26.32,78286.21,6.5,0.81037,0.00018,15.35402]
[1777716498634,26.32,78286.8,6.5,0.81048,0.00018,15.34845]
[1777716499641,26.32,78287.36,6.5,0.81058,0.00018,15.34332]
[1777716500649,26.32,78286.86,6.5,0.8105,0.00018,15.34759]
[1777716505684,26.32,78286.94,6.5,0.81055,0.00018,15.34512]
[1777716509712,26.31,78286.27,6.5,0.81046,0.00018,15.34946]
[1777716512733,26.31,78286.62,6.5,0.81059,0.00018,15.34026]
[1777716518775,26.31,78286.46,6.5,0.81061,0.00018,15.33929]
[1777716523809,26.3,78286.15,6.5,0.81059,0.00018,15.34006]
[1777716528845,26.3,78286.22,6.5,0.81064,0.00018,15.33745]
[1777716537910,26.29,78286.24,6.5,0.81072,0.00018,15.33332]
[1777716541938,26.28,78286.63,6.5,0.81083,0.00018,15.32829]
[1777716547980,26.28,78286.22,6.5,0.8108,0.00018,15.3296]
[1777716549994,26.28,78287.49,6.5,0.81105,0.00018,15.31754]
[1777716557047,26.28,78286.65,6.5,0.81091,0.00018,15.32398]
[1777716559061,26.27,78287.19,6.5,0.81102,0.00018,15.31887]
[1777716562082,26.27,78287.55,6.5,0.81109,0.00018,15.31522]
[1777716566109,26.27,78293.42,6.5,0.81217,0.00018,15.26223]
[1777716571144,26.27,78295.49,6.5,0.81262,0.00018,15.23745]
[1777716576167,26.27,78295.64,6.5,0.81267,0.00018,15.23495]
[1777716580298,26.26,78295.3,6.5,0.81262,0.00018,15.23739]
[1777716586253,26.26,78295.82,6.5,0.81277,0.00018,15.23023]
[1777716591288,26.26,78295.86,6.5,0.8128,0.00018,15.22852]
[1777716596323,26.26,78295.57,6.5,0.81275,0.00018,15.23094]
[1777716603372,26.26,78295.85,6.5,0.8128,0.00018,15.22826]
[1777716608986,26.26,78295.84,6.5,0.8128,0.00018,15.2283]
[1777716614071,26.25,78295.89,6.5,0.81282,0.00018,15.2277]
[1777716614245,26.25,78295.89,6.5,0.81282,0.00018,15.2277]
[1777716619484,26.25,78295.45,6.5,0.81274,0.00018,15.23127]
[1777716625526,26.25,78295.53,6.5,0.81278,0.00018,15.2293]
[1777716630561,26.25,78295.43,6.5,0.81279,0.00018,15.22897]
[1777716631813,26.25,78295.43,6.5,0.81279,0.00018,15.22897]
[1777716632832,26.25,78295.55,6.5,0.81286,0.00018,15.22275]
[1777716641638,26.24,78295.43,6.5,0.81288,0.00018,15.22171]
[1777716644148,26.24,78295.43,6.5,0.81288,0.00018,15.22171]
[1777716649313,26.24,78295.58,6.5,0.8129,0.00018,15.22041]
[1777716649494,26.24,78295.58,6.5,0.8129,0.00018,15.22043]
[1777716655736,26.24,78295.51,6.5,0.8129,0.00018,15.22082]
[1777716661778,26.24,78296.38,6.5,0.81307,0.00018,15.21235]
[1777716666813,26.24,78296.57,6.5,0.81311,0.00018,15.21049]
[1777716671847,26.24,78297.02,6.5,0.8132,0.00018,15.20571]
[1777716679904,26.24,78296.72,6.5,0.81317,0.00018,15.20727]
[1777716686953,26.23,78296.82,6.5,0.81321,0.00018,15.2055]
[1777716692994,26.23,78296.87,6.5,0.81326,0.00018,15.19991]
[1777716698030,26.23,78296.84,6.5,0.81327,0.00018,15.19967]
[1777716699575,26.23,78297.02,6.5,0.8133,0.00018,15.19787]
[1777716700587,26.23,78297.02,6.5,0.8133,0.00018,15.19787]
[1777716706085,26.23,78296.98,6.5,0.8133,0.00018,15.19805]
[1777716707067,26.23,78296.98,6.5,0.8133,0.00018,15.19805]
[1777716708077,26.23,78296.98,6.5,0.8133,0.00018,15.19819]
[1777716714375,26.23,78296.97,6.5,0.81328,0.00018,15.1989]
[1777716719497,26.23,78296.92,6.5,0.81328,0.00018,15.19887]
[1777716728240,26.23,78296.97,6.5,0.81331,0.00018,15.19738]
[1777716733276,26.23,78297.33,6.5,0.81339,0.00018,15.19363]
[1777716738310,26.23,78298.07,6.5,0.81353,0.00018,15.18678]
[1777716743346,26.23,78300.39,6.5,0.81395,0.00018,15.16563]
[1777716749388,26.23,78301.85,6.5,0.8142,0.00018,15.15339]
[1777716756437,26.23,78301.46,6.5,0.81415,0.00018,15.15313]
[1777716762478,26.23,78301.42,6.5,0.81412,0.00018,15.15447]
[1777716768521,26.24,78301.67,6.5,0.81415,0.00018,15.15319]
[1777716773556,26.24,78300.76,6.5,0.81397,0.00018,15.16207]
[1777716785640,26.24,78299.27,6.5,0.81368,0.00018,15.17674]
[1777716790676,26.24,78299.17,6.5,0.81365,0.00018,15.17803]
[1777716796718,26.24,78298.24,6.5,0.81347,0.00018,15.18669]
[1777716801753,26.24,78298.2,6.5,0.81346,0.00018,15.18724]
[1777716805023,26.24,78298.27,6.5,0.81347,0.00018,15.18668]
[1777716811826,26.24,78300.7,6.5,0.81395,0.00018,15.16044]
[1777716816861,26.24,78302.48,6.5,0.81428,0.00018,15.14391]
[1777716821896,26.24,78302.25,6.5,0.81424,0.00018,15.14589]
[1777716826932,26.24,78302.01,6.5,0.81421,0.00018,15.14728]
[1777716831967,26.24,78302.07,6.5,0.81424,0.00018,15.14605]
[1777716839015,26.24,78302.03,6.5,0.81423,0.00018,15.14643]
[1777716846064,26.24,78301.75,6.5,0.81417,0.00018,15.14923]
[1777716851116,26.24,78301.79,6.5,0.81418,0.00018,15.14921]
[1777716857142,26.24,78301.64,6.5,0.81413,0.00018,15.15149]
[1777716862177,26.24,78301.68,6.5,0.81412,0.00018,15.15175]
[1777716869226,26.25,78301.46,6.5,0.81407,0.00018,15.15458]
[1777716876275,26.25,78301.15,6.5,0.81403,0.00018,15.15343]
[1777716881311,26.25,78301.44,6.5,0.81407,0.00018,15.15147]
[1777716886346,26.25,78301.51,6.5,0.81407,0.00018,15.15152]
[1777716891381,26.25,78301.35,6.5,0.81403,0.00018,15.1536]
[1777716896416,26.25,78299.72,6.5,0.81373,0.00018,15.16878]
[1777716897423,26.25,78290.92,6.5,0.81213,0.00018,15.24725]
[1777716898430,26.25,78291.59,6.5,0.81225,0.00018,15.2413]
[1777716899437,26.25,78288.96,6.5,0.81177,0.00018,15.26471]
[1777716900444,26.25,78284.9,6.5,0.81104,0.00018,15.30079]
[1777716901451,26.25,78285.79,6.5,0.8112,0.00018,15.29281]
[1777716904472,26.25,78286.16,6.5,0.81127,0.00018,15.28937]
[1777716908500,26.25,78285.83,6.5,0.81121,0.00018,15.2921]
[1777716910514,26.25,78288.02,6.5,0.81161,0.00018,15.27254]
[1777716915549,26.25,78287.94,6.5,0.8116,0.00018,15.27312]
[1777716919577,26.25,78287.53,6.5,0.81153,0.00018,15.27667]
[1777716920584,26.25,78287.87,6.5,0.81159,0.00018,15.27361]
[1777716921590,26.25,78287.25,6.5,0.81148,0.00018,15.2791]
[1777716926626,26.25,78287.3,6.5,0.81149,0.00018,15.27849]
[1777716931661,26.25,78287.18,6.5,0.81152,0.00018,15.27448]
[1777716939717,26.25,78287.7,6.5,0.81162,0.00018,15.26962]
[1777716941731,26.25,78287.29,6.5,0.81154,0.00018,15.27322]
[1777716942738,26.25,78287.62,6.5,0.8116,0.00018,15.27025]
[1777716948115,26.25,78287.62,6.5,0.8116,0.00018,15.27025]
[1777716950075,26.25,78287.62,6.5,0.81161,0.00018,15.27008]
[1777716952811,26.25,78288.93,6.5,0.81186,0.00018,15.25789]
[1777716953818,26.25,78290.92,6.5,0.81222,0.00018,15.24017]
[1777716954827,26.25,78290.52,6.5,0.81214,0.00018,15.24374]
[1777716955833,26.25,78290.83,6.5,0.8122,0.00018,15.24099]
[1777716956839,26.25,78291.05,6.5,0.81224,0.00018,15.23905]
[1777716958853,26.25,78290.85,6.5,0.81221,0.00018,15.24062]
[1777716959861,26.25,78290.71,6.5,0.81219,0.00018,15.24164]
[1777716964896,26.25,78290.73,6.5,0.81221,0.00018,15.2404]
[1777716965902,26.25,78290.44,6.5,0.81216,0.00018,15.24279]
[1777716971945,26.24,78290.5,6.5,0.8122,0.00018,15.24109]
[1777716972952,26.24,78290.35,6.5,0.81217,0.00018,15.24225]
[1777716973959,26.24,78290.2,6.5,0.81215,0.00018,15.2434]
[1777716978994,26.24,78290.33,6.5,0.81219,0.00018,15.24137]
[1777716980001,26.24,78290.81,6.5,0.81228,0.00018,15.23694]
[1777716981008,26.24,78290.4,6.5,0.81221,0.00018,15.24043]
[1777716986043,26.24,78290.38,6.5,0.81222,0.00018,15.23985]
[1777716988057,26.24,78290.08,6.5,0.81217,0.00018,15.24222]
[1777716993092,26.24,78290.04,6.5,0.81222,0.00018,15.2369]
[1777716995105,26.23,78289.68,6.5,0.81216,0.00018,15.23976]
[1777717005028,26.23,78289.58,6.5,0.81216,0.00018,15.24013]
[1777717008579,26.23,78289.58,6.5,0.81215,0.00018,15.24038]
[1777717011218,26.23,78289.02,6.5,0.81205,0.00018,15.2455]
[1777717012225,26.23,78288.3,6.5,0.81192,0.00018,15.25193]
[1777717015352,26.23,78288.38,6.5,0.81193,0.00018,15.25123]
[1777717020387,26.23,78288.52,6.5,0.81196,0.00018,15.24999]
[1777717027378,26.23,78288.63,6.5,0.81198,0.00018,15.24902]
[1777717032489,26.23,78288.63,6.5,0.81198,0.00018,15.24902]
[1777717039388,26.23,78288.7,6.5,0.81199,0.00018,15.24839]
[1777717041177,26.23,78288.7,6.5,0.81199,0.00018,15.24834]
[1777717048478,26.23,78288.72,6.5,0.812,0.00018,15.24806]
[1777717054519,26.23,78288.71,6.5,0.81204,0.00018,15.2431]
[1777717066032,26.23,78288.7,6.5,0.81204,0.00018,15.24313]
[1777717067088,26.23,78288.9,6.5,0.81208,0.00018,15.24116]
[1777717072646,26.23,78289.66,6.5,0.81222,0.00018,15.23426]
[1777717073653,26.23,78290.57,6.5,0.81238,0.00018,15.22614]
[1777717074660,26.23,78291.0,6.5,0.81246,0.00018,15.22231]
[1777717077681,26.23,78291.1,6.5,0.81248,0.00018,15.22141]
[1777717080702,26.23,78290.88,6.5,0.81244,0.00018,15.22337]
[1777717081708,26.23,78291.18,6.5,0.8125,0.00018,15.2207]
[1777717082716,26.23,78290.9,6.5,0.81244,0.00018,15.22319]
[1777717083023,26.23,78290.9,6.5,0.81244,0.00018,15.22319]
[1777717088187,26.23,78290.99,6.5,0.81246,0.00018,15.22237]
[1777717088758,26.23,78298.71,6.5,0.81386,0.00018,15.15355]
[1777717095807,26.23,78298.85,6.5,0.81388,0.00018,15.15251]
[1777717098828,26.23,78294.45,6.5,0.81309,0.00018,15.19141]
[1777717103863,26.23,78293.63,6.5,0.81294,0.00018,15.19883]
[1777717108898,26.23,78293.55,6.5,0.81292,0.00018,15.19987]
[1777717111851,26.23,78293.7,6.5,0.81294,0.00018,15.19867]
[1777717116931,26.23,78293.59,6.5,0.81296,0.00018,15.19495]
[1777717123856,26.24,78293.71,6.5,0.81297,0.00018,15.1944]
[1777717128946,26.24,78293.94,6.5,0.81301,0.00018,15.19264]
[1777717129157,26.24,78293.92,6.5,0.813,0.00018,15.19287]
[1777717135882,26.24,78294.16,6.5,0.81304,0.00018,15.19097]
[1777717140982,26.24,78294.09,6.5,0.81303,0.00018,15.1918]
[1777717141190,26.24,78294.17,6.5,0.81304,0.00018,15.19119]
[1777717148172,26.24,78294.0,6.5,0.81301,0.00018,15.19287]
[1777717149081,26.24,78294.0,6.5,0.81301,0.00018,15.19287]
[1777717154114,26.24,78294.16,6.5,0.81303,0.00018,15.19152]
[1777717154411,26.24,78294.16,6.5,0.81303,0.00018,15.19152]
[1777717160256,26.24,78293.84,6.5,0.81297,0.00018,15.19444]
[1777717165291,26.24,78293.71,6.5,0.81295,0.00018,15.1956]
[1777717170326,26.24,78293.76,6.5,0.81296,0.00018,15.19491]
[1777717171995,26.24,78293.76,6.5,0.81296,0.00018,15.19491]
[1777717177097,26.24,78293.78,6.5,0.81301,0.00018,15.18981]
[1777717182695,26.24,78293.76,6.5,0.81301,0.00018,15.18999]
[1777717187448,26.24,78285.54,6.5,0.81152,0.00018,15.26297]
[1777717188455,26.24,78283.68,6.5,0.81118,0.00018,15.27953]
[1777717189462,26.24,78282.53,6.5,0.81097,0.00018,15.2898]
[1777717190469,26.24,78282.02,6.5,0.81087,0.00018,15.29436]
[1777717195504,26.24,78282.36,6.5,0.81094,0.00018,15.29138]
[1777717200539,26.24,78282.16,6.5,0.81091,0.00018,15.29285]
[1777717201546,26.24,78282.73,6.5,0.81101,0.00018,15.28767]
[1777717202553,26.24,78282.27,6.5,0.81093,0.00018,15.29165]
[1777717208596,26.24,78282.28,6.5,0.81094,0.00018,15.29096]
[1777717213631,26.23,78282.45,6.5,0.81098,0.00018,15.28937]
[1777717214638,26.23,78281.57,6.5,0.81082,0.00018,15.29719]
[1777717217659,26.23,78282.04,6.5,0.8109,0.00018,15.29295]
[1777717223701,26.23,78281.92,6.5,0.81088,0.00018,15.29391]
[1777717226722,26.23,78281.44,6.5,0.8108,0.00018,15.29811]
[1777717231797,26.23,78281.49,6.5,0.81081,0.00018,15.29758]
[1777717238806,26.23,78280.95,6.5,0.81076,0.00018,15.2973]
[1777717243841,26.23,78280.92,6.5,0.81075,0.00018,15.29748]
[1777717247869,26.23,78278.24,6.5,0.81026,0.00018,15.32126]
[1777717248876,26.23,78275.49,6.5,0.80976,0.00018,15.34565]
[1777717252904,26.23,78274.72,6.5,0.80962,0.00018,15.35264]
[1777717257939,26.23,78274.72,6.5,0.80961,0.00018,15.35282]
[1777717262974,26.23,78274.6,6.5,0.80959,0.00018,15.35411]
[1777717268009,26.24,78274.78,6.5,0.80961,0.00018,15.35292]
[1777717274051,26.24,78274.68,6.5,0.80958,0.00018,15.35434]
[1777717275060,26.24,78273.4,6.5,0.80934,0.00018,15.36579]
[1777717280095,26.24,78272.81,6.5,0.80923,0.00018,15.37139]
[1777717286137,26.24,78273.3,6.5,0.80931,0.00018,15.3675]
[1777717291172,26.24,78273.11,6.5,0.80931,0.00018,15.36481]
[1777717295641,26.24,78272.49,6.5,0.80919,0.00018,15.37069]
[1777717295742,26.24,78272.44,6.5,0.80917,0.00018,15.37139]
[1777717296207,26.24,78267.49,6.5,0.80826,0.00018,15.4153]
[1777717297214,26.24,78264.97,6.5,0.8078,0.00018,15.43769]
[1777717298344,26.24,78264.97,6.5,0.8078,0.00018,15.43769]
[1777717304263,26.24,78265.9,6.5,0.80796,0.00018,15.4296]
[1777717309297,26.24,78265.54,6.5,0.8079,0.00018,15.43277]
[1777717314333,26.24,78265.4,6.5,0.80787,0.00018,15.43389]
[1777717317353,26.24,78268.15,6.5,0.80838,0.00018,15.40941]
[1777717322389,26.24,78268.34,6.5,0.80844,0.00018,15.40684]
[1777717327423,26.24,78268.1,6.5,0.80841,0.00018,15.40821]
[1777717332459,26.24,78267.41,6.5,0.80829,0.00018,15.41364]
[1777717337521,26.24,78267.34,6.5,0.80829,0.00018,15.414]
[1777717338501,26.23,78266.05,6.5,0.80806,0.00018,15.42494]
[1777717340515,26.23,78266.9,6.5,0.80822,0.00018,15.41715]
[1777717345550,26.23,78266.8,6.5,0.80821,0.00018,15.41749]
[1777717350584,26.23,78265.59,6.5,0.808,0.00018,15.42771]
[1777717351592,26.23,78264.45,6.5,0.80784,0.00018,15.43281]
[1777717355623,26.23,78262.58,6.5,0.80749,0.00018,15.4496]
[1777717356630,26.23,78260.15,6.5,0.80704,0.00018,15.47116]
[1777717357637,26.23,78255.74,6.5,0.80622,0.00019,15.51022]
[1777717362672,26.23,78253.18,6.5,0.80575,0.00019,15.53255]
[1777717363679,26.23,78251.01,6.5,0.80535,0.00019,15.55166]
[1777717368714,26.23,78251.78,6.5,0.8055,0.00019,15.54428]
[1777717373749,26.23,78251.41,6.5,0.80545,0.00019,15.54693]
[1777717378786,26.23,78251.81,6.5,0.80553,0.00019,15.5429]
[1777717379793,26.23,78235.98,6.5,0.80258,0.00019,15.68258]
[1777717380800,26.23,78235.23,6.5,0.80244,0.00019,15.68896]
[1777717384828,26.22,78236.53,6.5,0.80271,0.00019,15.67654]
[1777717389863,26.22,78235.54,6.5,0.80255,0.00019,15.68407]
[1777717394899,26.22,78236.33,6.5,0.80272,0.00019,15.67587]
[1777717399935,26.22,78236.87,6.5,0.80285,0.00019,15.66989]
[1777717405977,26.21,78236.52,6.5,0.80281,0.00019,15.6715]
[1777717408325,26.21,78236.82,6.5,0.80287,0.00019,15.6686]
[1777717414033,26.21,78235.75,6.5,0.80272,0.00019,15.67267]
[1777717419067,26.21,78235.48,6.5,0.80268,0.00019,15.67479]
[1777717423096,26.21,78234.21,6.5,0.80244,0.00019,15.68576]
[1777717426329,26.21,78233.11,6.5,0.80224,0.00019,15.69522]
[1777717433166,26.21,78233.08,6.5,0.80225,0.00019,15.6949]
[1777717438201,26.21,78233.36,6.5,0.80231,0.00019,15.69205]
[1777717438328,26.21,78233.36,6.5,0.80231,0.00019,15.69205]
[1777717439275,26.21,78233.36,6.5,0.80231,0.00019,15.69205]
[1777717440215,26.21,78233.39,6.5,0.80232,0.00019,15.69164]
[1777717440331,26.21,78233.39,6.5,0.80232,0.00019,15.69164]
[1777717441222,26.21,78232.82,6.5,0.80222,0.00019,15.69639]
[1777717443698,26.2,78232.9,6.5,0.80224,0.00019,15.69554]
[1777717444243,26.2,78233.34,6.5,0.80232,0.00019,15.69159]
[1777717444325,26.2,78233.34,6.5,0.80232,0.00019,15.69159]
[1777717446328,26.2,78232.9,6.5,0.80225,0.00019,15.69491]
[1777717450573,26.2,78232.79,6.5,0.80223,0.00019,15.69581]
[1777717450667,26.2,78232.79,6.5,0.80223,0.00019,15.69561]
[1777717451812,26.2,78232.79,6.5,0.80223,0.00019,15.69561]
[1777717452329,26.2,78232.79,6.5,0.80224,0.00019,15.69547]
[1777717455320,26.2,78235.81,6.5,0.80282,0.00019,15.66821]
[1777717456327,26.2,78235.81,6.5,0.80282,0.00019,15.66821]
[1777717458341,26.2,78239.96,6.5,0.8036,0.00019,15.63146]
[1777717459348,26.2,78238.44,6.5,0.80331,0.00019,15.64489]
[1777717464383,26.2,78238.02,6.5,0.80324,0.00019,15.6483]
[1777717469418,26.2,78237.94,6.5,0.80325,0.00019,15.64779]
[1777717474453,26.2,78237.47,6.5,0.80322,0.00019,15.64623]
[1777717480497,26.19,78237.15,6.5,0.80319,0.00019,15.64776]
[1777717487547,26.18,78237.45,6.5,0.80331,0.00019,15.64175]
[1777717492582,26.18,78237.55,6.5,0.80339,0.00019,15.63803]
[1777717497617,26.17,78237.51,6.5,0.80344,0.00019,15.63555]
[1777717498624,26.17,78236.03,6.5,0.80318,0.00019,15.64807]
[1777717503659,26.16,78234.85,6.5,0.803,0.00019,15.65645]
[1777717508694,26.16,78234.86,6.5,0.80304,0.00019,15.65452]
[1777717513729,26.16,78235.01,6.5,0.8031,0.00019,15.65138]
[1777717520777,26.15,78234.44,6.5,0.80305,0.00019,15.65392]
[1777717525813,26.15,78233.56,6.5,0.80292,0.00019,15.65992]
[1777717530848,26.14,78233.17,6.5,0.80288,0.00019,15.66156]
[1777717535883,26.14,78233.26,6.5,0.80299,0.00019,15.65345]
[1777717541925,26.13,78232.55,6.5,0.80291,0.00019,15.65733]
[1777717547967,26.13,78231.92,6.5,0.80283,0.00019,15.66084]
[1777717554009,26.12,78231.89,6.5,0.80287,0.00019,15.65908]
[1777717560051,26.12,78232.17,6.5,0.80297,0.00019,15.6546]
[1777717562409,26.12,78232.25,6.5,0.80299,0.00019,15.65356]
[1777717563758,26.11,78232.18,6.5,0.80299,0.00019,15.65353]
[1777717564080,26.11,78234.93,6.5,0.80351,0.00019,15.62884]
[1777717566329,26.11,78235.43,6.5,0.80361,0.00019,15.62411]
[1777717572135,26.11,78235.56,6.5,0.80368,0.00019,15.62067]
[1777717578178,26.1,78235.52,6.5,0.80374,0.00019,15.61791]
[1777717583217,26.09,78235.32,6.5,0.80376,0.00019,15.61708]
[1777717588252,26.09,78234.2,6.5,0.8036,0.00019,15.62439]
[1777717592670,26.08,78234.32,6.5,0.80371,0.00019,15.61651]
[1777717597794,26.08,78234.35,6.5,0.80376,0.00019,15.61414]
[1777717599329,26.07,78233.02,6.5,0.80354,0.00019,15.62438]
[1777717604363,26.07,78232.05,6.5,0.8034,0.00019,15.63081]
[1777717606378,26.07,78234.8,6.5,0.80393,0.00019,15.60558]
[1777717611413,26.06,78234.67,6.5,0.80394,0.00019,15.60523]
[1777717617455,26.06,78235.31,6.5,0.80409,0.00019,15.59808]
[1777717619469,26.06,78236.99,6.5,0.80442,0.00019,15.58267]
[1777717625511,26.06,78237.39,6.5,0.80452,0.00019,15.57788]
[1777717630536,26.05,78237.12,6.5,0.80448,0.00019,15.57955]
[1777717630761,26.05,78237.12,6.5,0.80448,0.00019,15.57955]
[1777717636588,26.05,78237.09,6.5,0.8045,0.00019,15.57869]
[1777717641622,26.05,78238.11,6.5,0.80471,0.00019,15.56894]
[1777717646790,26.05,78236.99,6.5,0.8045,0.00019,15.57845]
[1777717652701,26.05,78237.35,6.5,0.80463,0.00019,15.56956]
[1777717659749,26.05,78237.3,6.5,0.80464,0.00019,15.56918]
[1777717664785,26.04,78236.77,6.5,0.80455,0.00019,15.57325]
[1777717669820,26.04,78236.84,6.5,0.80458,0.00019,15.57194]
[1777717672520,26.04,78237.21,6.5,0.80465,0.00019,15.5685]
[1777717673588,26.04,78237.12,6.5,0.80464,0.00019,15.56902]
[1777717679890,26.04,78237.03,6.5,0.80464,0.00019,15.5689]
[1777717684925,26.04,78237.0,6.5,0.80465,0.00019,15.56848]
[1777717692981,26.04,78236.61,6.5,0.8046,0.00019,15.57085]
[1777717698015,26.03,78237.07,6.5,0.8047,0.00019,15.56607]
[1777717704059,26.03,78236.82,6.5,0.80467,0.00019,15.56745]
[1777717710101,26.03,78236.69,6.5,0.80467,0.00019,15.56777]
[1777717715136,26.03,78237.13,6.5,0.8048,0.00019,15.55828]
[1777717720171,26.03,78237.05,6.5,0.8048,0.00019,15.55858]
[1777717726214,26.03,78237.02,6.5,0.8048,0.00019,15.55844]
[1777717737290,26.03,78237.08,6.5,0.80483,0.00019,15.55727]
[1777717750385,26.02,78237.19,6.5,0.80486,0.00019,15.55578]
[1777717755422,26.02,78236.84,6.5,0.80479,0.00019,15.55878]
[1777717766498,26.02,78236.65,6.5,0.80476,0.00019,15.56021]
[1777717771532,26.02,78236.6,6.5,0.8048,0.00019,15.55564]
[1777717776568,26.02,78236.93,6.5,0.80487,0.00019,15.55218]
[1777717781603,26.02,78236.56,6.5,0.8048,0.00019,15.55539]
[1777717788787,26.02,78236.76,6.5,0.80484,0.00019,15.55357]
[1777717789790,26.02,78236.76,6.5,0.80484,0.00019,15.55346]
[1777717793687,26.02,78247.51,6.5,0.80686,0.00019,15.45727]
[1777717794694,26.02,78248.81,6.5,0.80711,0.00019,15.44553]
[1777717799729,26.02,78248.16,6.5,0.807,0.00019,15.45076]
[1777717802750,26.02,78240.59,6.5,0.80559,0.00019,15.51793]
[1777717803757,26.02,78234.31,6.5,0.80441,0.00019,15.5739]
[1777717805772,26.02,78232.93,6.5,0.80415,0.00019,15.58604]
[1777717809800,26.02,78231.47,6.5,0.80389,0.00019,15.59866]
[1777717810807,26.02,78232.76,6.5,0.80413,0.00019,15.58707]
[1777717812822,26.02,78235.95,6.5,0.80474,0.00019,15.55847]
[1777717818865,26.02,78236.52,6.5,0.80485,0.00019,15.55304]
[1777717823900,26.01,78236.27,6.5,0.80481,0.00019,15.555]
[1777717828935,26.01,78236.69,6.5,0.80489,0.00019,15.55101]
[1777717834673,26.01,78236.29,6.5,0.80486,0.00019,15.5495]
[1777717837605,26.01,78236.65,6.5,0.80493,0.00019,15.54619]
[1777717843036,26.01,78236.36,6.5,0.80491,0.00019,15.5474]
[1777717850085,26.01,78236.22,6.5,0.80492,0.00019,15.54676]
[1777717855121,26.0,78235.88,6.5,0.80488,0.00019,15.54844]
[1777717855838,26.0,78235.88,6.5,0.80488,0.00019,15.54844]
[1777717857355,26.0,78235.88,6.5,0.80489,0.00019,15.54839]
[1777717864183,26.0,78236.1,6.5,0.80494,0.00019,15.54558]
[1777717869224,26.0,78236.18,6.5,0.80497,0.00019,15.54416]
[1777717877926,26.0,78236.25,6.5,0.805,0.00019,15.54285]
[1777717883322,26.0,78236.29,6.5,0.80502,0.00019,15.54175]
[1777717888357,25.99,78236.23,6.5,0.80502,0.00019,15.54193]
[1777717890370,25.99,78237.47,6.5,0.80526,0.00019,15.53074]
[1777717891378,25.99,78238.8,6.5,0.80555,0.00019,15.51391]
[1777717897031,25.99,78238.36,6.5,0.80547,0.00019,15.51768]
[1777717898087,25.99,78238.48,6.5,0.80549,0.00019,15.51652]
[1777717903463,25.99,78238.49,6.5,0.8055,0.00019,15.51617]
[1777717907491,25.99,78246.25,6.5,0.80696,0.00019,15.44667]
[1777717908498,25.99,78249.25,6.5,0.80752,0.00019,15.41966]
[1777717914539,25.99,78249.43,6.5,0.80755,0.00019,15.41854]
[1777717918568,25.99,78248.13,6.5,0.8073,0.00019,15.43027]
[1777717925617,25.99,78247.21,6.5,0.80712,0.00019,15.43893]
[1777717930652,25.99,78247.24,6.5,0.80714,0.00019,15.43811]
[1777717936694,25.99,78247.65,6.5,0.80723,0.00019,15.43355]
[1777717942736,25.99,78247.54,6.5,0.80723,0.00019,15.43367]
[1777717947770,25.99,78248.39,6.5,0.8074,0.00019,15.42536]
[1777717952806,25.99,78248.24,6.5,0.80743,0.00019,15.42114]
[1777717957841,25.98,78248.11,6.5,0.80742,0.00019,15.42166]
[1777717964723,25.98,78248.01,6.5,0.80741,0.00019,15.42206]
[1777717969465,25.98,78248.23,6.5,0.80747,0.00019,15.41934]
[1777717975969,25.98,78248.16,6.5,0.80748,0.00019,15.41902]
[1777717981004,25.98,78248.22,6.5,0.8075,0.00019,15.4179]
[1777717987047,25.98,78248.15,6.5,0.8075,0.00019,15.41784]
[1777717992081,25.98,78248.15,6.5,0.80751,0.00019,15.41727]
[1777717993303,25.98,78248.15,6.5,0.80751,0.00019,15.41727]
[1777717994365,25.98,78248.15,6.5,0.80752,0.00019,15.41705]
[1777718001144,25.97,78248.12,6.5,0.80753,0.00019,15.41653]
[1777718009201,25.97,78248.17,6.5,0.80755,0.00019,15.41522]
[1777718011804,25.97,78248.17,6.5,0.80755,0.00019,15.41522]
[1777718016758,25.97,78248.06,6.5,0.80759,0.00019,15.41066]
[1777718023464,25.97,78248.69,6.5,0.80771,0.00019,15.40471]
[1777718028559,25.97,78248.69,6.5,0.80773,0.00019,15.40405]
[1777718028790,25.97,78248.69,6.5,0.80773,0.00019,15.40405]
[1777718036389,25.97,78249.29,6.5,0.80786,0.00019,15.39771]
[1777718038206,25.97,78249.29,6.5,0.80786,0.00019,15.39771]
[1777718043217,25.96,78249.36,6.5,0.80788,0.00019,15.39677]
[1777718045453,25.96,78251.16,6.5,0.80822,0.00019,15.38026]
[1777718058544,25.96,78252.3,6.5,0.80845,0.00019,15.36926]
[1777718063579,25.96,78252.41,6.5,0.80847,0.00019,15.36802]
[1777718071770,25.96,78252.39,6.5,0.80847,0.00019,15.36809]
[1777718075171,25.96,78252.39,6.5,0.80853,0.00019,15.36272]
[1777718075664,25.96,78256.04,6.5,0.80921,0.00019,15.32993]
[1777718078685,25.96,78257.08,6.5,0.8094,0.00019,15.32057]
[1777718080698,25.96,78260.14,6.5,0.80997,0.00019,15.29309]
[1777718083720,25.96,78262.34,6.5,0.81038,0.00019,15.27336]
[1777718089762,25.96,78262.35,6.5,0.81038,0.00019,15.27323]
[1777718093790,25.96,78263.55,6.5,0.8106,0.00019,15.26239]
[1777718098825,25.96,78264.22,6.5,0.81072,0.00019,15.25665]
[1777718104866,25.96,78263.55,6.5,0.81059,0.00019,15.26297]
[1777718110684,25.96,78263.48,6.5,0.81058,0.00019,15.26358]
[1777718122993,25.96,78263.65,6.5,0.81062,0.00019,15.26171]
[1777718124463,25.96,78263.65,6.5,0.81062,0.00019,15.26171]
[1777718125489,25.96,78263.55,6.5,0.8106,0.00019,15.26257]
[1777718131049,25.96,78263.51,6.5,0.81064,0.00019,15.25787]
[1777718136646,25.96,78263.38,6.5,0.81061,0.00019,15.25896]
[1777718141037,25.96,78263.34,6.5,0.81061,0.00019,15.25923]
[1777718147161,25.96,78263.31,6.5,0.81061,0.00019,15.25932]
[1777718148672,25.96,78263.31,6.5,0.81061,0.00019,15.25932]
[1777718150010,25.96,78263.31,6.5,0.81061,0.00019,15.25928]
[1777718156224,25.96,78263.31,6.5,0.81061,0.00019,15.25913]
[1777718160793,25.96,78263.27,6.5,0.8106,0.00019,15.25944]
[1777718161799,25.96,78263.27,6.5,0.8106,0.00019,15.25938]
[1777718164280,25.96,78254.88,6.5,0.80905,0.00019,15.33465]
[1777718166293,25.96,78253.48,6.5,0.80879,0.00019,15.34698]
[1777718169314,25.96,78252.01,6.5,0.80853,0.00019,15.35974]
[1777718174350,25.96,78251.79,6.5,0.8085,0.00019,15.36095]
[1777718179384,25.95,78252.05,6.5,0.80856,0.00019,15.35804]
[1777718187976,25.95,78252.42,6.5,0.80864,0.00019,15.35431]
[1777718194490,25.95,78255.06,6.5,0.80919,0.00019,15.32465]
[1777718200532,25.95,78254.51,6.5,0.80911,0.00019,15.32887]
[1777718205567,25.95,78254.85,6.5,0.80918,0.00019,15.32513]
[1777718211609,25.95,78254.88,6.5,0.80921,0.00019,15.32389]
[1777718213079,25.95,78254.88,6.5,0.80921,0.00019,15.32389]
[1777718221679,25.94,78254.65,6.5,0.8092,0.00019,15.3245]
[1777718226714,25.94,78254.71,6.5,0.80922,0.00019,15.32354]
[1777718232077,25.94,78254.74,6.5,0.80923,0.00019,15.32279]
[1777718234897,25.94,78254.74,6.5,0.80924,0.00019,15.32249]
[1777718241547,25.94,78254.44,6.5,0.8092,0.00019,15.32441]
[1777718246854,25.93,78254.53,6.5,0.80924,0.00019,15.32214]
[1777718253243,25.93,78254.53,6.5,0.80929,0.00019,15.31711]
[1777718257127,25.93,78254.2,6.5,0.80923,0.00019,15.31983]
[1777718265067,25.93,78254.83,6.5,0.80937,0.00019,15.31311]
[1777718272029,25.93,78254.5,6.5,0.80934,0.00019,15.31463]
[1777718275491,25.93,78254.5,6.5,0.80934,0.00019,15.31463]
[1777718280593,25.93,78254.73,6.5,0.8094,0.00019,15.31169]
[1777718280815,25.93,78254.73,6.5,0.8094,0.00019,15.31169]
[1777718288141,25.92,78254.69,6.5,0.80942,0.00019,15.31061]
[1777718294182,25.92,78255.17,6.5,0.80953,0.00019,15.30544]
[1777718300225,25.92,78254.66,6.5,0.80945,0.00019,15.30917]
[1777718303598,25.92,78254.36,6.5,0.8094,0.00019,15.31143]
[1777718305097,25.92,78254.36,6.5,0.80941,0.00019,15.31128]
[1777718308945,25.92,78254.89,6.5,0.80952,0.00019,15.30594]
[1777718310340,25.92,78254.61,6.5,0.80947,0.00019,15.30832]
[1777718312556,25.92,78254.66,6.5,0.80953,0.00019,15.30266]
[1777718318350,25.91,78254.98,6.5,0.8096,0.00019,15.29882]
[1777718324392,25.91,78254.43,6.5,0.80952,0.00019,15.30296]
[1777718330434,25.91,78254.65,6.5,0.80958,0.00019,15.30017]
[1777718335470,25.91,78254.16,6.5,0.8095,0.00019,15.3039]
[1777718341427,25.91,78254.33,6.5,0.80953,0.00019,15.30224]
[1777718343693,25.91,78254.11,6.5,0.80951,0.00019,15.30327]
[1777718349568,25.9,78254.31,6.5,0.80956,0.00019,15.30088]
[1777718354678,25.91,78253.94,6.5,0.80948,0.00019,15.3048]
[1777718361652,25.91,78254.37,6.5,0.80955,0.00019,15.30119]
[1777718368701,25.9,78254.41,6.5,0.80958,0.00019,15.29991]
[1777718373735,25.9,78254.53,6.5,0.80966,0.00019,15.29326]
[1777718382799,25.9,78254.42,6.5,0.80966,0.00019,15.29302]
[1777718387834,25.9,78254.62,6.5,0.80971,0.00019,15.29061]
[1777718395337,25.9,78254.62,6.5,0.80971,0.00019,15.29061]
[1777718395890,25.9,78253.43,6.5,0.80951,0.00019,15.30036]
[1777718396898,25.9,78252.4,6.5,0.80932,0.00019,15.30955]
[1777718401933,25.89,78252.63,6.5,0.80937,0.00019,15.30704]
[1777718409989,25.89,78251.81,6.5,0.80923,0.00019,15.31362]
[1777718415031,25.89,78251.86,6.5,0.80925,0.00019,15.31311]
[1777718420066,25.89,78251.93,6.5,0.80925,0.00019,15.31264]
[1777718425101,25.89,78251.21,6.5,0.80911,0.00019,15.31978]
[1777718429129,25.9,78238.14,6.5,0.80665,0.00019,15.43769]
[1777718430276,25.9,78238.14,6.5,0.80665,0.00019,15.43769]
[1777718430373,25.9,78236.63,6.5,0.80636,0.00019,15.45121]
[1777718432330,25.9,78236.27,6.5,0.80634,0.00019,15.44948]
[1777718432358,25.9,78236.28,6.5,0.80634,0.00019,15.44934]
[1777718438192,25.9,78235.92,6.5,0.80628,0.00019,15.45229]
[1777718443226,25.89,78236.14,6.5,0.80633,0.00019,15.45012]
[1777718448262,25.89,78235.12,6.5,0.80614,0.00019,15.45911]
[1777718453297,25.89,78235.31,6.5,0.80617,0.00019,15.45727]
[1777718461353,25.89,78235.23,6.5,0.80616,0.00019,15.45785]
[1777718466387,25.89,78235.3,6.5,0.80618,0.00019,15.45719]
[1777718471423,25.89,78235.09,6.5,0.80614,0.00019,15.45909]
[1777718476458,25.89,78235.09,6.5,0.80614,0.00019,15.45912]
[1777718481493,25.89,78235.23,6.5,0.80616,0.00019,15.45792]
[1777718486528,25.89,78235.33,6.5,0.80618,0.00019,15.4569]
[1777718492569,25.89,78236.17,6.5,0.80638,0.00019,15.44465]
[1777718502642,25.89,78235.91,6.5,0.80632,0.00019,15.4474]
[1777718508684,25.9,78236.09,6.5,0.80635,0.00019,15.44606]
[1777718514727,25.9,78236.48,6.5,0.80642,0.00019,15.44286]
[1777718519762,25.9,78236.08,6.5,0.80634,0.00019,15.44669]
[1777718524796,25.9,78235.93,6.5,0.8063,0.00019,15.44827]
[1777718530842,25.9,78235.76,6.5,0.80627,0.00019,15.45008]
[1777718536884,25.9,78235.74,6.5,0.80626,0.00019,15.45053]
[1777718542926,25.9,78235.95,6.5,0.8063,0.00019,15.44842]
[1777718547961,25.9,78235.52,6.5,0.80622,0.00019,15.45247]
[1777718552996,25.9,78236.07,6.5,0.80636,0.00019,15.44275]
[1777718558032,25.9,78235.74,6.5,0.80629,0.00019,15.44587]
[1777718564074,25.9,78237.79,6.5,0.80669,0.00019,15.42688]
[1777718569143,25.9,78237.63,6.5,0.80666,0.00019,15.42852]
[1777718577165,25.9,78237.25,6.5,0.80659,0.00019,15.43186]
[1777718582201,25.9,78236.69,6.5,0.80649,0.00019,15.43646]
[1777718591264,25.9,78237.02,6.5,0.80656,0.00019,15.4333]
[1777718595292,25.9,78229.3,6.5,0.80509,0.00019,15.50292]
[1777718600327,25.9,78228.11,6.5,0.80487,0.00019,15.51358]
[1777718605363,25.9,78227.04,6.5,0.80466,0.00019,15.52309]
[1777718610398,25.9,78225.19,6.5,0.80432,0.00019,15.53953]
[1777718615433,25.9,78227.6,6.5,0.80482,0.00019,15.51305]
[1777718620468,25.9,78227.55,6.5,0.80481,0.00019,15.51335]
[1777718625502,25.9,78227.19,6.5,0.80475,0.00019,15.51635]
[1777718631545,25.9,78227.43,6.5,0.8048,0.00019,15.51387]
[1777718636579,25.89,78228.48,6.5,0.80501,0.00019,15.50396]
[1777718641615,25.89,78228.29,6.5,0.80498,0.00019,15.50535]
[1777718646650,25.89,78228.41,6.5,0.80503,0.00019,15.50308]
[1777718652692,25.89,78228.12,6.5,0.805,0.00019,15.50421]
[1777718657727,25.89,78227.66,6.5,0.80492,0.00019,15.50799]
[1777718663769,25.89,78226.85,6.5,0.80478,0.00019,15.51484]
[1777718668804,25.89,78227.24,6.5,0.80486,0.00019,15.51098]
[1777718675402,25.88,78227.26,6.5,0.80486,0.00019,15.51066]
[1777718680176,25.88,78227.26,6.5,0.80491,0.00019,15.50538]
[1777718681186,25.88,78227.26,6.5,0.80492,0.00019,15.50503]
[1777718681328,25.88,78227.26,6.5,0.80492,0.00019,15.50503]
[1777718681398,25.88,78227.26,6.5,0.80492,0.00019,15.50496]
[1777718684333,25.88,78227.24,6.5,0.80492,0.00019,15.50514]
[1777718694760,25.88,78227.17,6.5,0.80491,0.00019,15.50537]
[1777718694987,25.88,78239.89,6.5,0.80733,0.00019,15.39078]
[1777718695993,25.88,78249.16,6.5,0.80907,0.00019,15.30735]
[1777718697001,25.88,78249.01,6.5,0.80904,0.00019,15.30856]
[1777718701038,25.88,78248.13,6.5,0.80888,0.00019,15.31631]
[1777718702046,25.88,78237.1,6.5,0.80681,0.00019,15.41541]
[1777718703053,25.88,78238.78,6.5,0.80712,0.00019,15.40049]
[1777718704067,25.88,78238.06,6.5,0.80699,0.00019,15.407]
[1777718706074,25.88,78235.01,6.5,0.80642,0.00019,15.43406]
[1777718711109,25.88,78234.51,6.5,0.80632,0.00019,15.43872]
[1777718716144,25.88,78234.24,6.5,0.80627,0.00019,15.44124]
[1777718721401,25.88,78234.3,6.5,0.80628,0.00019,15.44075]
[1777718721495,25.88,78234.41,6.5,0.80631,0.00019,15.43917]
[1777718722490,25.88,78234.41,6.5,0.80631,0.00019,15.43917]
[1777718724840,25.87,78234.61,6.5,0.8064,0.00019,15.43475]
[1777718726834,25.86,78234.68,6.5,0.80651,0.00019,15.42943]
[1777718732425,25.84,78234.9,6.5,0.80683,0.00019,15.41133]
[1777718733450,25.84,78234.74,6.5,0.8068,0.00019,15.41258]
[1777718739305,25.83,78234.49,6.5,0.80678,0.00019,15.41349]
[1777718741319,25.83,78233.76,6.5,0.80665,0.00019,15.41968]
[1777718743333,25.83,78234.71,6.5,0.80684,0.00019,15.41075]
[1777718750382,25.83,78233.71,6.5,0.80668,0.00019,15.41842]
[1777718753403,25.83,78232.46,6.5,0.80645,0.00019,15.42908]
[1777718758438,25.83,78232.36,6.5,0.80645,0.00019,15.42914]
[1777718763473,25.82,78232.1,6.5,0.80642,0.00019,15.43042]
[1777718766494,25.82,78230.03,6.5,0.80604,0.00019,15.44839]
[1777718771529,25.82,78230.18,6.5,0.8061,0.00019,15.44586]
[1777718778578,25.82,78230.02,6.5,0.80609,0.00019,15.44624]
[1777718779585,25.82,78231.7,6.5,0.80641,0.00019,15.43094]
[1777718784620,25.81,78231.67,6.5,0.80642,0.00019,15.43035]
[1777718789655,25.81,78231.46,6.5,0.8064,0.00019,15.43137]
[1777718790663,25.81,78232.24,6.5,0.80655,0.00019,15.4244]
[1777718791669,25.81,78231.32,6.5,0.80641,0.00019,15.42781]
[1777718796704,25.81,78232.41,6.5,0.80662,0.00019,15.41823]
[1777718800731,25.81,78231.3,6.5,0.8064,0.00019,15.42846]
[1777718805767,25.81,78231.71,6.5,0.80647,0.00019,15.42508]
[1777718810804,25.81,78231.34,6.5,0.80639,0.00019,15.42876]
[1777718815843,25.82,78234.32,6.5,0.80695,0.00019,15.40232]
[1777718822892,25.82,78234.79,6.5,0.80702,0.00019,15.39892]
[1777718827927,25.82,78234.47,6.5,0.80695,0.00019,15.40238]
[1777718833969,25.82,78234.38,6.5,0.80692,0.00019,15.40387]
[1777718840012,25.82,78234.52,6.5,0.80693,0.00019,15.40329]
[1777718843032,25.82,78235.56,6.5,0.80712,0.00019,15.39427]
[1777718848068,25.82,78235.48,6.5,0.80709,0.00019,15.39559]
[1777718849075,25.82,78236.37,6.5,0.80726,0.00019,15.38769]
[1777718855120,25.83,78235.47,6.5,0.80712,0.00019,15.39158]
[1777718860155,25.83,78235.08,6.5,0.80703,0.00019,15.39563]
[1777718864503,25.83,78235.34,6.5,0.80708,0.00019,15.39349]
[1777718870225,25.83,78235.33,6.5,0.80706,0.00019,15.39432]
[1777718876214,25.83,78235.29,6.5,0.80705,0.00019,15.39477]
[1777718880074,25.83,78235.04,6.5,0.80699,0.00019,15.39758]
[1777718880295,25.83,78235.77,6.5,0.80713,0.00019,15.391]
[1777718885330,25.83,78235.44,6.5,0.80706,0.00019,15.39433]
[1777718886950,25.83,78235.44,6.5,0.80706,0.00019,15.39433]
[1777718892043,25.83,78235.31,6.5,0.80703,0.00019,15.39569]
[1777718892262,25.83,78235.31,6.5,0.80703,0.00019,15.39569]
[1777718893386,25.83,78234.4,6.5,0.80686,0.00019,15.40401]
[1777718898421,25.83,78234.84,6.5,0.80695,0.00019,15.3994]
[1777718911512,25.83,78234.69,6.5,0.80698,0.00019,15.39535]
[1777718918561,25.83,78233.85,6.5,0.80681,0.00019,15.40323]
[1777718923595,25.83,78234.13,6.5,0.80686,0.00019,15.4009]
[1777718929638,25.83,78233.98,6.5,0.80683,0.00019,15.40245]
[1777718936687,25.83,78233.92,6.5,0.80681,0.00019,15.40319]
[1777718942728,25.83,78233.94,6.5,0.80681,0.00019,15.40318]
[1777718949778,25.83,78233.79,6.5,0.80678,0.00019,15.40471]
[1777718958840,25.83,78234.21,6.5,0.80686,0.00019,15.4012]
[1777718961275,25.83,78234.02,6.5,0.80682,0.00019,15.40303]
[1777718966045,25.83,78234.02,6.5,0.80681,0.00019,15.40334]
[1777718972938,25.84,78234.17,6.5,0.80687,0.00019,15.39757]
[1777718978981,25.84,78234.2,6.5,0.80688,0.00019,15.39723]
[1777718985024,25.83,78234.17,6.5,0.80689,0.00019,15.39681]
[1777718986151,25.83,78234.17,6.5,0.80689,0.00019,15.39681]
[1777718989982,25.83,78234.1,6.5,0.80687,0.00019,15.39757]
[1777718995173,25.84,78250.75,6.5,0.80999,0.00019,15.24815]
[1777718996112,25.84,78265.62,6.5,0.81275,0.00019,15.11383]
[1777718997119,25.84,78264.1,6.5,0.81247,0.00019,15.1278]
[1777719001147,25.84,78261.63,6.5,0.812,0.00019,15.15074]
[1777719002154,25.84,78258.89,6.5,0.81148,0.00019,15.17568]
[1777719007189,25.84,78258.18,6.5,0.81134,0.00019,15.18271]
[1777719015245,25.84,78258.21,6.5,0.81133,0.00019,15.18321]
[1777719020280,25.84,78258.18,6.5,0.81132,0.00019,15.18381]
[1777719025315,25.84,78258.39,6.5,0.81135,0.00019,15.1822]
[1777719031357,25.84,78257.77,6.5,0.81127,0.00019,15.18311]
[1777719037233,25.84,78257.95,6.5,0.81131,0.00019,15.18114]
[1777719045459,25.84,78258.14,6.5,0.81134,0.00019,15.1797]
[1777719048191,25.84,78257.93,6.5,0.8113,0.00019,15.18163]
[1777719053350,25.84,78257.82,6.5,0.81128,0.00019,15.18268]
[1777719053569,25.84,78257.82,6.5,0.81128,0.00019,15.18268]
[1777719061571,25.84,78257.72,6.5,0.81126,0.00019,15.18357]
[1777719062768,25.84,78257.72,6.5,0.81126,0.00019,15.18357]
[1777719067891,25.84,78257.85,6.5,0.81129,0.00019,15.18239]
[1777719068121,25.84,78257.85,6.5,0.81129,0.00019,15.18238]
[1777719073655,25.84,78257.84,6.5,0.81129,0.00019,15.18253]
[1777719078444,25.84,78257.9,6.5,0.8113,0.00019,15.18203]
[1777719083469,25.84,78257.81,6.5,0.81128,0.00019,15.18285]
[1777719083616,25.84,78257.81,6.5,0.81128,0.00019,15.18285]
[1777719088761,25.84,78257.58,6.5,0.81124,0.00019,15.18496]
[1777719093796,25.84,78257.83,6.5,0.81132,0.00019,15.17778]
[1777719096912,25.84,78257.68,6.5,0.8113,0.00019,15.17914]
[1777719101929,25.84,78257.53,6.5,0.81127,0.00019,15.18067]
[1777719108901,25.84,78257.79,6.5,0.81132,0.00019,15.17824]
[1777719113936,25.84,78257.5,6.5,0.81127,0.00019,15.18059]
[1777719118971,25.84,78257.75,6.5,0.81133,0.00019,15.17758]
[1777719125013,25.84,78257.33,6.5,0.81128,0.00019,15.17994]
[1777719126020,25.84,78251.8,6.5,0.81025,0.00019,15.22965]
[1777719127027,25.84,78250.93,6.5,0.8101,0.00019,15.23725]
[1777719129041,25.84,78250.66,6.5,0.81005,0.00019,15.23931]
[1777719130048,25.84,78250.99,6.5,0.81012,0.00019,15.23627]
[1777719131055,25.84,78250.66,6.5,0.81005,0.00019,15.23921]
[1777719133069,25.84,78250.92,6.5,0.8101,0.00019,15.23678]
[1777719137097,25.84,78251.04,6.5,0.81013,0.00019,15.23563]
[1777719138104,25.84,78250.69,6.5,0.81006,0.00019,15.2388]
[1777719139111,25.84,78251.11,6.5,0.81014,0.00019,15.23502]
[1777719140118,25.84,78251.22,6.5,0.81016,0.00019,15.23405]
[1777719146160,25.83,78251.21,6.5,0.81018,0.00019,15.23316]
[1777719147166,25.83,78250.82,6.5,0.81011,0.00019,15.23651]
[1777719148174,25.83,78251.14,6.5,0.81017,0.00019,15.23346]
[1777719150188,25.83,78251.25,6.5,0.8102,0.00019,15.23215]
[1777719151195,25.83,78251.12,6.5,0.81022,0.00019,15.22824]
[1777719157742,25.83,78251.09,6.5,0.81023,0.00019,15.22796]
[1777719158065,25.83,78251.09,6.5,0.81023,0.00019,15.22796]
[1777719166356,25.83,78251.05,6.5,0.81025,0.00019,15.22705]
[1777719170384,25.83,78251.26,6.5,0.81029,0.00019,15.22481]
[1777719171391,25.83,78251.36,6.5,0.81031,0.00019,15.22383]
[1777719173405,25.83,78251.84,6.5,0.8104,0.00019,15.21936]
[1777719174412,25.83,78254.59,6.5,0.81092,0.00019,15.19444]
[1777719179447,25.83,78254.32,6.5,0.81086,0.00019,15.19718]
[1777719187503,25.83,78253.94,6.5,0.81076,0.00019,15.2022]
[1777719192538,25.83,78257.27,6.5,0.81136,0.00019,15.17309]
[1777719197574,25.83,78258.75,6.5,0.81161,0.00019,15.16087]
[1777719205630,25.84,78258.75,6.5,0.81158,0.00019,15.16268]
[1777719210670,25.84,78258.68,6.5,0.81155,0.00019,15.16408]
[1777719216712,25.84,78257.91,6.5,0.81143,0.00019,15.16688]
[1777719224360,25.84,78258.09,6.5,0.81146,0.00019,15.16563]
[1777719225495,25.84,78258.09,6.5,0.81145,0.00019,15.16589]
[1777719233831,25.85,78261.49,6.5,0.81206,0.00019,15.13623]
[1777719235729,25.85,78261.49,6.5,0.81206,0.00019,15.13623]
[1777719237933,25.85,78261.51,6.5,0.81206,0.00019,15.13647]
[1777719243902,25.85,78261.8,6.5,0.81209,0.00019,15.13493]
[1777719250951,25.85,78261.5,6.5,0.81201,0.00019,15.13886]
[1777719255985,25.85,78261.79,6.5,0.81205,0.00019,15.13718]
[1777719261022,25.86,78261.54,6.5,0.81198,0.00019,15.14041]
[1777719262028,25.86,78258.24,6.5,0.81136,0.00019,15.17041]
[1777719267063,25.86,78256.64,6.5,0.81105,0.00019,15.18551]
[1777719272099,25.86,78257.03,6.5,0.81117,0.00019,15.17686]
[1777719279147,25.86,78256.96,6.5,0.81115,0.00019,15.17764]
[1777719284182,25.86,78257.23,6.5,0.8112,0.00019,15.17551]
[1777719290225,25.86,78256.56,6.5,0.81107,0.00019,15.18182]
[1777719291580,25.86,78256.56,6.5,0.81107,0.00019,15.18182]
[1777719292719,25.86,78256.59,6.5,0.81107,0.00019,15.18161]
[1777719298281,25.86,78256.46,6.5,0.81105,0.00019,15.18294]
[1777719304322,25.86,78256.4,6.5,0.81103,0.00019,15.18357]
[1777719309357,25.86,78256.78,6.5,0.8111,0.00019,15.1802]
[1777719314177,25.86,78256.78,6.5,0.8111,0.00019,15.1802]
[1777719316377,25.86,78256.78,6.5,0.8111,0.00019,15.18025]
[1777719320435,25.86,78260.14,6.5,0.81173,0.00019,15.14995]
[1777719321441,25.86,78262.6,6.5,0.81218,0.00019,15.12776]
[1777719327484,25.86,78262.84,6.5,0.81222,0.00019,15.12613]
[1777719332518,25.86,78262.88,6.5,0.81225,0.00019,15.12141]
[1777719339567,25.87,78262.82,6.5,0.81222,0.00019,15.12299]
[1777719346000,25.87,78262.76,6.5,0.8122,0.00019,15.12386]
[1777719354675,25.87,78263.04,6.5,0.81221,0.00019,15.1237]
[1777719355457,25.87,78263.04,6.5,0.81221,0.00019,15.1237]
[1777719357271,25.87,78263.04,6.5,0.8122,0.00019,15.12389]
[1777719357696,25.87,78260.27,6.5,0.81168,0.00019,15.14932]
[1777719362730,25.87,78259.17,6.5,0.81146,0.00019,15.16014]
[1777719368773,25.88,78258.04,6.5,0.81123,0.00019,15.17135]
[1777719371976,25.88,78257.93,6.5,0.8112,0.00019,15.17263]
[1777719377015,25.88,78257.88,6.5,0.81118,0.00019,15.17381]
[1777719377340,25.88,78257.88,6.5,0.81118,0.00019,15.17381]
[1777719383976,25.88,78257.81,6.5,0.81116,0.00019,15.17474]
[1777719387003,25.88,78257.81,6.5,0.81115,0.00019,15.17529]
[1777719397110,25.88,78257.55,6.5,0.8111,0.00019,15.17766]
[1777719402231,25.88,78257.59,6.5,0.81118,0.00019,15.17082]
[1777719402452,25.88,78257.59,6.5,0.81118,0.00019,15.17065]
[1777719406040,25.87,78260.45,6.5,0.81175,0.00019,15.14326]
[1777719411075,25.87,78260.27,6.5,0.81175,0.00019,15.14316]
[1777719418124,25.87,78259.86,6.5,0.81172,0.00019,15.14463]
[1777719423159,25.86,78260.09,6.5,0.81179,0.00019,15.1411]
[1777719428194,25.86,78259.76,6.5,0.81175,0.00019,15.14319]
[1777719434235,25.86,78260.44,6.5,0.81188,0.00019,15.1369]
[1777719439271,25.86,78260.64,6.5,0.81191,0.00019,15.13507]
[1777719444306,25.86,78260.11,6.5,0.81182,0.00019,15.13987]
[1777719449341,25.86,78260.32,6.5,0.81185,0.00019,15.13801]
[1777719455383,25.86,78260.58,6.5,0.81194,0.00019,15.13078]
[1777719462432,25.86,78260.63,6.5,0.81195,0.00019,15.13048]
[1777719469481,25.86,78260.58,6.5,0.81194,0.00019,15.13114]
[1777719473811,25.86,78260.28,6.5,0.81188,0.00019,15.13391]
[1777719478627,25.86,78260.34,6.5,0.81189,0.00019,15.1336]
[1777719484586,25.86,78260.83,6.5,0.81197,0.00019,15.12939]
[1777719490627,25.86,78260.76,6.5,0.81195,0.00019,15.13028]
[1777719495663,25.86,78260.89,6.5,0.81198,0.00019,15.12886]
[1777719496839,25.86,78260.89,6.5,0.81198,0.00019,15.12886]
[1777719501912,25.86,78260.89,6.5,0.812,0.00019,15.12791]
[1777719502045,25.86,78260.89,6.5,0.812,0.00019,15.12791]
[1777719508880,25.86,78260.97,6.5,0.81204,0.00019,15.12605]
[1777719513895,25.86,78260.97,6.5,0.81206,0.00019,15.12531]
[1777719519831,25.85,78260.18,6.5,0.81198,0.00019,15.12587]
[1777719524867,25.85,78260.12,6.5,0.81197,0.00019,15.12638]
[1777719529901,25.85,78260.48,6.5,0.81204,0.00019,15.12318]
[1777719535970,25.85,78260.14,6.5,0.81198,0.00019,15.12621]
[1777719536952,25.85,78254.93,6.5,0.81101,0.00019,15.17317]
[1777719539973,25.85,78251.8,6.5,0.81043,0.00019,15.20115]
[1777719540980,25.85,78251.31,6.5,0.81034,0.00019,15.20543]
[1777719541986,25.85,78250.86,6.5,0.81026,0.00019,15.20933]
[1777719542994,25.85,78250.71,6.5,0.81024,0.00019,15.21052]
[1777719545010,25.85,78250.87,6.5,0.81028,0.00019,15.20855]
[1777719550045,25.85,78250.83,6.5,0.81029,0.00019,15.20801]
[1777719552141,25.85,78250.81,6.5,0.81029,0.00019,15.208]
[1777719553186,25.85,78250.81,6.5,0.81029,0.00019,15.20781]
[1777719553286,25.85,78250.64,6.5,0.81026,0.00019,15.20916]
[1777719554072,25.84,78250.86,6.5,0.81031,0.00019,15.20698]
[1777719559108,25.84,78250.74,6.5,0.81031,0.00019,15.20705]
[1777719561122,25.84,78250.89,6.5,0.81034,0.00019,15.20527]
[1777719563136,25.84,78251.08,6.5,0.81039,0.00019,15.20311]
[1777719564143,25.84,78250.62,6.5,0.81031,0.00019,15.20704]
[1777719565150,25.84,78250.83,6.5,0.81035,0.00019,15.20492]
[1777719566157,25.84,78250.7,6.5,0.81033,0.00019,15.20587]
[1777719567164,25.84,78250.42,6.5,0.81028,0.00019,15.20816]
[1777719569178,25.84,78250.63,6.5,0.81033,0.00019,15.20579]
[1777719570185,25.84,78250.34,6.5,0.81028,0.00019,15.20818]
[1777719571192,25.84,78250.61,6.5,0.81038,0.00019,15.20055]
[1777719574212,25.83,78251.19,6.5,0.8105,0.00019,15.19461]
[1777719575220,25.83,78250.6,6.5,0.8104,0.00019,15.1997]
[1777719576227,25.83,78250.17,6.5,0.81032,0.00019,15.20334]
[1777719577240,25.83,78249.18,6.5,0.81014,0.00019,15.21203]
[1777719578247,25.83,78248.51,6.5,0.81002,0.00019,15.21782]
[1777719582275,25.83,78248.03,6.5,0.80995,0.00019,15.22108]
[1777719583282,25.83,78248.51,6.5,0.81005,0.00019,15.21647]
[1777719586332,25.83,78248.5,6.5,0.81006,0.00019,15.21603]
[1777719595366,25.82,78247.32,6.5,0.80989,0.00019,15.22402]
[1777719597380,25.82,78246.83,6.5,0.80981,0.00019,15.22788]
[1777719600401,25.82,78247.18,6.5,0.80989,0.00019,15.22386]
[1777719601408,25.82,78239.89,6.5,0.80853,0.00019,15.28937]
[1777719602415,25.82,78242.24,6.5,0.80898,0.00019,15.26781]
[1777719603422,25.82,78228.9,6.5,0.80647,0.00019,15.38769]
[1777719604429,25.82,78226.47,6.5,0.80602,0.00019,15.40908]
[1777719605186,25.82,78226.47,6.5,0.80602,0.00019,15.40908]
[1777719605436,25.81,78217.31,6.5,0.80428,0.00019,15.49088]
[1777719606443,25.81,78206.04,6.5,0.80214,0.00019,15.59132]
[1777719607450,25.81,78193.64,6.5,0.79976,0.00019,15.70146]
[1777719608086,25.81,78193.64,6.5,0.79976,0.00019,15.70146]
[1777719608457,25.81,78190.6,6.5,0.79918,0.00019,15.72821]
[1777719609464,25.81,78194.42,6.5,0.79993,0.00019,15.69372]
[1777719610470,25.81,78199.19,6.5,0.80086,0.00019,15.65075]
[1777719613492,25.81,78197.03,6.5,0.80047,0.00019,15.66844]
[1777719614499,25.8,78193.37,6.5,0.79984,0.00019,15.69751]
[1777719619534,25.77,78192.99,6.5,0.79999,0.00019,15.69032]
[1777719624570,25.76,78192.27,6.5,0.8,0.00019,15.68992]
[1777719629606,25.72,78193.27,6.5,0.80048,0.00019,15.66719]
[1777719634642,25.69,78192.58,6.5,0.80066,0.00019,15.65581]
[1777719636655,25.68,78191.1,6.5,0.80047,0.00019,15.66443]
[1777719637663,25.68,78189.4,6.5,0.80019,0.00019,15.67738]
[1777719642699,25.65,78189.15,6.5,0.80038,0.00019,15.66817]
[1777719647734,25.64,78188.82,6.5,0.80042,0.00019,15.66641]
[1777719652769,25.64,78189.05,6.5,0.80049,0.00019,15.66296]
[1777719656797,25.63,78187.27,6.5,0.80017,0.00019,15.67799]
[1777719661832,25.63,78186.37,6.5,0.80001,0.00019,15.68542]
[1777719666867,25.63,78186.48,6.5,0.80004,0.00019,15.68378]
[1777719671901,25.63,78186.7,6.5,0.8001,0.00019,15.68123]
[1777719676937,25.63,78186.32,6.5,0.80003,0.00019,15.68413]
[1777719681971,25.63,78185.87,6.5,0.79996,0.0002,15.68766]
[1777719687007,25.62,78182.51,6.5,0.79931,0.0002,15.71736]
[1777719688014,25.62,78177.65,6.5,0.79836,0.0002,15.7609]
[1777719691083,25.62,78177.3,6.5,0.7983,0.0002,15.76371]
[1777719691148,25.62,78178.93,6.5,0.79867,0.0002,15.74397]
[1777719694057,25.62,78176.99,6.5,0.7983,0.0002,15.76082]
[1777719700101,25.62,78176.94,6.5,0.79832,0.0002,15.76003]
[1777719705136,25.62,78177.75,6.5,0.7985,0.0002,15.75168]
[1777719707150,25.62,78184.02,6.5,0.79973,0.0002,15.69491]
[1777719708157,25.61,78188.09,6.5,0.80053,0.00019,15.65807]
[1777719709164,25.61,78189.07,6.5,0.80072,0.00019,15.6491]
[1777719713192,25.61,78193.33,6.5,0.80156,0.00019,15.6103]
[1777719715206,25.61,78195.46,6.5,0.80198,0.00019,15.59082]
[1777719716213,25.61,78196.63,6.5,0.80221,0.00019,15.57999]
[1777719719234,25.61,78197.28,6.5,0.80236,0.00019,15.57335]
[1777719722255,25.61,78195.66,6.5,0.80206,0.00019,15.58722]
[1777719728297,25.61,78195.15,6.5,0.80199,0.00019,15.59025]
[1777719734339,25.6,78195.06,6.5,0.80201,0.00019,15.58949]
[1777719739374,25.6,78195.09,6.5,0.80204,0.00019,15.58791]
[1777719744409,25.6,78195.11,6.5,0.80207,0.00019,15.58643]
[1777719751459,25.59,78195.01,6.5,0.80213,0.00019,15.5806]
[1777719764549,25.58,78195.18,6.5,0.80223,0.00019,15.5758]
[1777719769585,25.58,78195.5,6.5,0.80232,0.00019,15.57166]
[1777719774795,25.58,78195.2,6.5,0.80229,0.00019,15.57339]
[1777719779679,25.58,78195.17,6.5,0.80229,0.00019,15.57317]
[1777719782676,25.57,78198.54,6.5,0.80298,0.00019,15.54098]
[1777719783683,25.57,78197.06,6.5,0.8027,0.00019,15.55416]
[1777719788718,25.57,78197.4,6.5,0.80279,0.00019,15.55001]
[1777719793753,25.57,78196.46,6.5,0.80263,0.00019,15.55742]
[1777719796773,25.57,78195.09,6.5,0.80237,0.00019,15.56915]
[1777719801808,25.56,78194.68,6.5,0.80232,0.00019,15.57166]
[1777719806844,25.56,78194.74,6.5,0.80236,0.00019,15.56994]
[1777719812887,25.56,78195.1,6.5,0.8025,0.00019,15.5604]
[1777719817922,25.55,78195.23,6.5,0.80255,0.00019,15.55814]
[1777719820210,25.55,78195.15,6.5,0.80253,0.00019,15.55865]
[1777719825242,25.55,78195.19,6.5,0.80256,0.00019,15.55723]
[1777719827992,25.55,78194.19,6.5,0.80239,0.00019,15.56543]
[1777719828999,25.55,78192.36,6.5,0.80204,0.00019,15.58175]
[1777719830010,25.55,78191.62,6.5,0.8019,0.00019,15.5882]
[1777719836048,25.55,78191.69,6.5,0.80191,0.00019,15.58752]
[1777719840076,25.55,78190.75,6.5,0.80175,0.00019,15.59526]
[1777719846118,25.54,78190.08,6.5,0.80164,0.00019,15.60019]
[1777719852160,25.54,78189.89,6.5,0.80163,0.00019,15.60079]
[1777719855942,25.54,78190.05,6.5,0.80167,0.00019,15.59879]
[1777719861227,25.54,78189.13,6.5,0.80151,0.00019,15.60606]
[1777719862234,25.54,78190.16,6.5,0.80172,0.00019,15.59658]
[1777719868275,25.53,78190.13,6.5,0.80174,0.00019,15.59553]
[1777719872136,25.53,78189.67,6.5,0.80166,0.00019,15.59927]
[1777719877339,25.53,78189.05,6.5,0.80161,0.00019,15.59827]
[1777719880360,25.53,78190.36,6.5,0.80188,0.00019,15.5858]
[1777719886402,25.53,78189.65,6.5,0.80177,0.00019,15.59102]
[1777719891437,25.52,78190.11,6.5,0.80188,0.00019,15.58588]
[1777719897478,25.52,78189.93,6.5,0.80187,0.00019,15.58639]
[1777719902514,25.52,78190.31,6.5,0.80196,0.00019,15.58204]
[1777719908555,25.52,78190.28,6.5,0.80198,0.00019,15.58125]
[1777719915615,25.51,78190.31,6.5,0.80201,0.00019,15.57975]
[1777719917629,25.51,78193.05,6.5,0.80255,0.00019,15.55458]
[1777719918636,25.51,78194.14,6.5,0.80277,0.00019,15.54456]
[1777719920650,25.51,78195.11,6.5,0.80296,0.00019,15.5355]
[1777719925685,25.51,78194.77,6.5,0.80291,0.00019,15.53796]
[1777719930720,25.51,78193.98,6.5,0.80277,0.00019,15.54445]
[1777719936762,25.51,78193.94,6.5,0.80282,0.00019,15.53903]
[1777719942805,25.5,78193.73,6.5,0.8028,0.00019,15.54007]
[1777719947840,25.5,78193.74,6.5,0.80281,0.00019,15.53925]
[1777719952875,25.5,78193.7,6.5,0.80282,0.00019,15.53889]
[1777719957909,25.5,78193.95,6.5,0.80289,0.00019,15.53589]
[1777719961940,25.5,78192.93,6.5,0.8027,0.00019,15.54457]
[1777719965968,25.5,78194.25,6.5,0.80297,0.00019,15.53198]
[1777719971003,25.5,78194.44,6.5,0.80302,0.00019,15.52955]
[1777719976043,25.49,78194.32,6.5,0.80301,0.00019,15.52995]
[1777719982085,25.49,78194.38,6.5,0.80304,0.00019,15.52857]
[1777719987120,25.49,78194.67,6.5,0.80311,0.00019,15.52525]
[1777719994168,25.49,78194.79,6.5,0.8032,0.00019,15.51828]
[1777719999204,25.49,78194.91,6.5,0.80323,0.00019,15.51654]
[1777720007260,25.48,78195.06,6.5,0.80329,0.00019,15.51413]
[1777720013302,25.48,78194.88,6.5,0.80327,0.00019,15.51499]
[1777720018336,25.48,78194.44,6.5,0.8032,0.00019,15.51832]
[1777720025387,25.48,78194.47,6.5,0.80322,0.00019,15.51712]
[1777720030422,25.48,78194.68,6.5,0.80328,0.00019,15.51456]
[1777720035457,25.48,78194.93,6.5,0.80334,0.00019,15.51166]
[1777720039485,25.47,78195.78,6.5,0.80351,0.00019,15.50344]
[1777720044520,25.47,78195.59,6.5,0.80349,0.00019,15.50447]
[1777720048547,25.47,78194.28,6.5,0.80325,0.00019,15.5159]
[1777720057610,25.47,78194.17,6.5,0.8033,0.00019,15.51058]
[1777720062646,25.47,78194.66,6.5,0.8034,0.00019,15.50552]
[1777720067680,25.47,78194.49,6.5,0.80338,0.00019,15.50648]
[1777720077750,25.46,78195.39,6.5,0.80358,0.00019,15.49715]
[1777720082786,25.46,78195.57,6.5,0.80363,0.00019,15.49499]
[1777720087821,25.46,78194.73,6.5,0.80348,0.00019,15.50209]
[1777720090842,25.46,78194.01,6.5,0.80334,0.00019,15.50829]
[1777720093863,25.46,78191.13,6.5,0.80279,0.00019,15.53411]
[1777720094870,25.46,78189.15,6.5,0.80241,0.0002,15.55195]
[1777720096884,25.46,78187.96,6.5,0.80218,0.0002,15.56241]
[1777720097891,25.46,78186.93,6.5,0.80198,0.0002,15.57158]
[1777720106955,25.45,78187.31,6.5,0.80209,0.0002,15.5665]
[1777720114004,25.45,78187.31,6.5,0.80216,0.0002,15.56047]
[1777720116492,25.45,78187.31,6.5,0.80216,0.0002,15.56032]
[1777720117026,25.45,78186.48,6.5,0.80201,0.0002,15.56757]
[1777720122060,25.45,78186.06,6.5,0.80194,0.0002,15.57065]
[1777720130117,25.45,78185.99,6.5,0.80195,0.0002,15.57032]
[1777720135153,25.45,78186.15,6.5,0.80199,0.0002,15.56845]
[1777720141197,25.44,78186.25,6.5,0.80202,0.0002,15.56677]
[1777720146230,25.44,78186.29,6.5,0.80204,0.0002,15.56579]
[1777720154286,25.44,78186.26,6.5,0.80205,0.0002,15.56538]
[1777720158687,25.44,78186.26,6.5,0.80205,0.0002,15.56538]
[1777720163754,25.44,78186.22,6.5,0.80205,0.0002,15.56537]
[1777720163982,25.44,78186.22,6.5,0.80205,0.0002,15.56537]
[1777720165872,25.44,78186.22,6.5,0.80206,0.0002,15.56514]
[1777720166893,25.44,78186.22,6.5,0.80206,0.0002,15.56502]
[1777720173419,25.44,78185.89,6.5,0.80205,0.0002,15.56239]
[1777720180468,25.44,78185.22,6.5,0.80194,0.0002,15.56776]
[1777720185503,25.43,78184.86,6.5,0.80187,0.0002,15.57077]
[1777720192918,25.44,78185.15,6.5,0.80193,0.0002,15.56824]
[1777720194270,25.44,78184.93,6.5,0.80187,0.0002,15.57068]
[1777720194566,25.44,78187.21,6.5,0.80232,0.0002,15.54986]
[1777720195573,25.44,78189.98,6.5,0.80286,0.0002,15.52456]
[1777720198594,25.44,78196.56,6.5,0.80415,0.00019,15.46446]
[1777720199601,25.44,78195.81,6.5,0.80401,0.00019,15.47124]
[1777720203629,25.44,78194.87,6.5,0.80382,0.00019,15.47983]
[1777720204635,25.44,78191.37,6.5,0.80314,0.00019,15.51169]
[1777720209671,25.43,78190.88,6.5,0.80305,0.00019,15.51581]
[1777720210677,25.43,78189.74,6.5,0.80283,0.0002,15.52611]
[1777720211685,25.43,78190.51,6.5,0.80298,0.0002,15.51902]
[1777720216720,25.43,78190.49,6.5,0.80299,0.0002,15.51883]
[1777720221755,25.43,78190.53,6.5,0.803,0.0002,15.51808]
[1777720226790,25.43,78190.55,6.5,0.80302,0.0002,15.5175]
[1777720235853,25.43,78190.52,6.5,0.80307,0.0002,15.51212]
[1777720240888,25.43,78190.45,6.5,0.80306,0.0002,15.51235]
[1777720247534,25.43,78190.52,6.5,0.80308,0.0002,15.51155]
[1777720252558,25.43,78189.89,6.5,0.80297,0.0002,15.51657]
[1777720258007,25.43,78189.94,6.5,0.80299,0.0002,15.5156]
[1777720264504,25.42,78189.95,6.5,0.803,0.0002,15.51523]
[1777720264735,25.42,78189.95,6.5,0.803,0.0002,15.51523]
[1777720269084,25.42,78190.79,6.5,0.80318,0.0002,15.50691]
[1777720274119,25.42,78190.37,6.5,0.8031,0.0002,15.51038]
[1777720276046,25.42,78190.42,6.5,0.80311,0.0002,15.50985]
[1777720280725,25.42,78190.13,6.5,0.80307,0.0002,15.51211]
[1777720287210,25.42,78189.86,6.5,0.80303,0.0002,15.51401]
[1777720288217,25.42,78187.92,6.5,0.80265,0.0002,15.53158]
[1777720293253,25.42,78187.79,6.5,0.80268,0.0002,15.52733]
[1777720298288,25.42,78186.18,6.5,0.80237,0.0002,15.54148]
[1777720300302,25.42,78177.83,6.5,0.80074,0.0002,15.61715]
[1777720301309,25.42,78175.62,6.5,0.80031,0.0002,15.63706]
[1777720306344,25.42,78175.16,6.5,0.80023,0.0002,15.64052]
[1777720311379,25.42,78175.26,6.5,0.80025,0.0002,15.6397]
[1777720317421,25.42,78175.45,6.5,0.80029,0.0002,15.63803]
[1777720322456,25.42,78175.77,6.5,0.80035,0.0002,15.63513]
[1777720329291,25.42,78175.59,6.5,0.80031,0.0002,15.63676]
[1777720334539,25.41,78175.21,6.5,0.80027,0.0002,15.63884]
[1777720339575,25.41,78174.7,6.5,0.8002,0.0002,15.64205]
[1777720344609,25.41,78174.86,6.5,0.80025,0.0002,15.63982]
[1777720349645,25.41,78175.07,6.5,0.80029,0.0002,15.63761]
[1777720352247,25.41,78175.09,6.5,0.8003,0.0002,15.63741]
[1777720353271,25.41,78175.34,6.5,0.80039,0.0002,15.63017]
[1777720358707,25.41,78175.12,6.5,0.80035,0.0002,15.63207]
[1777720360168,25.41,78175.12,6.5,0.80035,0.0002,15.63207]
[1777720361189,25.41,78175.2,6.5,0.80037,0.0002,15.63131]
[1777720366764,25.41,78172.07,6.5,0.79975,0.0002,15.65962]
[1777720371800,25.41,78171.98,6.5,0.79974,0.0002,15.66019]
[1777720373814,25.4,78170.85,6.5,0.79952,0.0002,15.67032]
[1777720374821,25.4,78168.47,6.5,0.79905,0.0002,15.69185]
[1777720379855,25.4,78167.7,6.5,0.79891,0.0002,15.69824]
[1777720384891,25.4,78166.9,6.5,0.79876,0.0002,15.70495]
[1777720389926,25.4,78166.43,6.5,0.79868,0.0002,15.70864]
[1777720390555,25.4,78166.43,6.5,0.79868,0.0002,15.70864]
[1777720393614,25.4,78166.55,6.5,0.79871,0.0002,15.7072]
[1777720395080,25.4,78166.55,6.5,0.79871,0.0002,15.7072]
[1777720395180,25.4,78166.7,6.5,0.79875,0.0002,15.70561]
[1777720403017,25.4,78166.61,6.5,0.79875,0.0002,15.70551]
[1777720406037,25.4,78169.31,6.5,0.79929,0.0002,15.68068]
[1777720407045,25.4,78170.78,6.5,0.79958,0.0002,15.66726]
[1777720413087,25.4,78170.57,6.5,0.79959,0.0002,15.66376]
[1777720418122,25.39,78170.16,6.5,0.79952,0.0002,15.66705]
[1777720423156,25.39,78171.06,6.5,0.79972,0.0002,15.65801]
[1777720427185,25.39,78169.56,6.5,0.79943,0.0002,15.67106]
[1777720433227,25.39,78170.78,6.5,0.79972,0.0002,15.65808]
[1777720438262,25.38,78170.6,6.5,0.7997,0.0002,15.6586]
[1777720447325,25.38,78170.31,6.5,0.79967,0.0002,15.66033]
[1777720453367,25.38,78171.67,6.5,0.79997,0.0002,15.64651]
[1777720458401,25.38,78171.96,6.5,0.80004,0.0002,15.64302]
[1777720463437,25.37,78171.93,6.5,0.80006,0.0002,15.64199]
[1777720468472,25.37,78171.87,6.5,0.80007,0.0002,15.64165]
[1777720472503,25.37,78172.96,6.5,0.80034,0.0002,15.62646]
[1777720474516,25.37,78174.24,6.5,0.80059,0.0002,15.61468]
[1777720480559,25.37,78174.07,6.5,0.80057,0.0002,15.61586]
[1777720485594,25.37,78173.8,6.5,0.80052,0.0002,15.61799]
[1777720490629,25.37,78173.58,6.5,0.80048,0.0002,15.61967]
[1777720495664,25.37,78173.81,6.5,0.80054,0.0002,15.61726]
[1777720498868,25.37,78173.74,6.5,0.80052,0.0002,15.61783]
[1777720501885,25.37,78173.63,6.5,0.80051,0.0002,15.61858]
[1777720507748,25.36,78173.78,6.5,0.80055,0.0002,15.61634]
[1777720512783,25.36,78173.26,6.5,0.80048,0.0002,15.6199]
[1777720517818,25.36,78172.54,6.5,0.80034,0.0002,15.62612]
[1777720522853,25.36,78172.82,6.5,0.8004,0.0002,15.62324]
[1777720530909,25.36,78172.94,6.5,0.80046,0.0002,15.62056]
[1777720535943,25.35,78172.93,6.5,0.80052,0.0002,15.61479]
[1777720541986,25.35,78173.37,6.5,0.80062,0.0002,15.61049]
[1777720547021,25.35,78173.31,6.5,0.80062,0.0002,15.6101]
[1777720552056,25.35,78173.41,6.5,0.80067,0.0002,15.60788]
[1777720557091,25.34,78173.64,6.5,0.80074,0.0002,15.60449]
[1777720570182,25.34,78173.84,6.5,0.80085,0.0002,15.59935]
[1777720575217,25.34,78173.86,6.5,0.80087,0.0002,15.59836]
[1777720577685,25.34,78173.86,6.5,0.80087,0.0002,15.59836]
[1777720584280,25.33,78173.8,6.5,0.80089,0.0002,15.59755]
[1777720590322,25.33,78173.68,6.5,0.80089,0.0002,15.59781]
[1777720595357,25.33,78173.76,6.5,0.80097,0.0002,15.59093]
[1777720600393,25.33,78173.59,6.5,0.80095,0.0002,15.59192]
[1777720606435,25.33,78173.59,6.5,0.80095,0.0002,15.59167]
[1777720612477,25.32,78173.86,6.5,0.80103,0.0002,15.58818]
[1777720617511,25.32,78173.57,6.5,0.801,0.0002,15.58963]
[1777720623554,25.32,78173.48,6.5,0.801,0.0002,15.58945]
[1777720628589,25.32,78173.95,6.5,0.8011,0.0002,15.58491]
[1777720635638,25.32,78174.02,6.5,0.80111,0.0002,15.58415]
[1777720642686,25.32,78174.04,6.5,0.80112,0.0002,15.58384]
[1777720647722,25.32,78173.55,6.5,0.80103,0.0002,15.58822]
[1777720653764,25.32,78173.58,6.5,0.80108,0.0002,15.58287]
[1777720659806,25.32,78173.89,6.5,0.80114,0.0002,15.57995]
[1777720664841,25.32,78174.36,6.5,0.80124,0.0002,15.57559]
[1777720667229,25.32,78174.71,6.5,0.8013,0.0002,15.57239]
[1777720667862,25.32,78181.05,6.5,0.80255,0.0002,15.51449]
[1777720668869,25.32,78184.1,6.5,0.80316,0.0002,15.48646]
[1777720669876,25.32,78187.58,6.5,0.80384,0.0002,15.45445]
[1777720673904,25.31,78186.32,6.5,0.8036,0.0002,15.46549]
[1777720676925,25.31,78187.21,6.5,0.80379,0.0002,15.45698]
[1777720681960,25.31,78185.04,6.5,0.80337,0.0002,15.47633]
[1777720686995,25.31,78185.6,6.5,0.80349,0.0002,15.47089]
[1777720689009,25.31,78186.44,6.5,0.80365,0.0002,15.4631]
[1777720694044,25.31,78186.52,6.5,0.80368,0.0002,15.462]
[1777720699078,25.31,78190.22,6.5,0.80441,0.0002,15.42769]
[1777720702590,25.31,78192.07,6.5,0.80478,0.0002,15.41055]
[1777720712171,25.31,78192.11,6.5,0.80483,0.0002,15.40519]
[1777720717206,25.31,78192.67,6.5,0.80494,0.0002,15.40013]
[1777720722241,25.31,78192.14,6.5,0.80483,0.0002,15.4051]
[1777720724133,25.31,78192.48,6.5,0.8049,0.0002,15.402]
[1777720729193,25.31,78192.31,6.5,0.80486,0.0002,15.40367]
[1777720729500,25.31,78192.31,6.5,0.80486,0.0002,15.40367]
[1777720735701,25.31,78192.22,6.5,0.80484,0.0002,15.40469]
[1777720737346,25.31,78190.43,6.5,0.80449,0.0002,15.42118]
[1777720739360,25.31,78189.21,6.5,0.80425,0.0002,15.43238]
[1777720743388,25.31,78188.33,6.5,0.80408,0.0002,15.44046]
[1777720749429,25.31,78188.63,6.5,0.80413,0.0002,15.43772]
[1777720750279,25.31,78188.63,6.5,0.80413,0.0002,15.43772]
[1777720755317,25.31,78188.65,6.5,0.80414,0.0002,15.43758]
[1777720755563,25.31,78188.65,6.5,0.80414,0.0002,15.43758]
[1777720761514,25.31,78188.86,6.5,0.80418,0.0002,15.43574]
[1777720766549,25.31,78188.74,6.5,0.80415,0.0002,15.43691]
[1777720772591,25.31,78188.58,6.5,0.80416,0.0002,15.43353]
[1777720781654,25.31,78188.69,6.5,0.80418,0.0002,15.43273]
[1777720791724,25.31,78188.84,6.5,0.8042,0.0002,15.43161]
[1777720796759,25.31,78188.93,6.5,0.8042,0.0002,15.43189]
[1777720800787,25.32,78188.09,6.5,0.80401,0.0002,15.44063]
[1777720806829,25.32,78188.56,6.5,0.80409,0.0002,15.43679]
[1777720808556,25.32,78188.25,6.5,0.80403,0.0002,15.43971]
[1777720813564,25.32,78188.46,6.5,0.80406,0.0002,15.43817]
[1777720813747,25.32,78188.46,6.5,0.80406,0.0002,15.43817]
[1777720819919,25.32,78188.76,6.5,0.80412,0.0002,15.43573]
[1777720824957,25.32,78188.93,6.5,0.80415,0.0002,15.43432]
[1777720827978,25.32,78189.87,6.5,0.80433,0.0002,15.42582]
[1777720833013,25.32,78189.64,6.5,0.80432,0.0002,15.42319]
[1777720838048,25.32,78188.94,6.5,0.80418,0.0002,15.42983]
[1777720844090,25.32,78189.36,6.5,0.80426,0.0002,15.42621]
[1777720845236,25.32,78189.36,6.5,0.80426,0.0002,15.42621]
[1777720846281,25.32,78189.33,6.5,0.80425,0.0002,15.42653]
[1777720858187,25.32,78189.02,6.5,0.80418,0.0002,15.42994]
[1777720863223,25.32,78189.45,6.5,0.80426,0.0002,15.42622]
[1777720868258,25.32,78189.22,6.5,0.80421,0.0002,15.42856]
[1777720873293,25.32,78189.07,6.5,0.80417,0.0002,15.43016]
[1777720879335,25.33,78189.04,6.5,0.80416,0.0002,15.43069]
[1777720885377,25.33,78188.36,6.5,0.80402,0.0002,15.43716]
[1777720886383,25.33,78186.67,6.5,0.80369,0.0002,15.45269]
[1777720891419,25.33,78186.79,6.5,0.80376,0.0002,15.44672]
[1777720896454,25.33,78186.61,6.5,0.80372,0.0002,15.44847]
[1777720901489,25.33,78186.73,6.5,0.80374,0.0002,15.44746]
[1777720906524,25.33,78187.9,6.5,0.80397,0.0002,15.43687]
[1777720913573,25.33,78188.01,6.5,0.80399,0.0002,15.43609]
[1777720924651,25.33,78188.31,6.5,0.80404,0.0002,15.4337]
[1777720929686,25.33,78188.49,6.5,0.80407,0.0002,15.43222]
[1777720934721,25.33,78188.24,6.5,0.80402,0.0002,15.43469]
[1777720939757,25.33,78187.66,6.5,0.8039,0.0002,15.44016]
[1777720944791,25.33,78188.0,6.5,0.80396,0.0002,15.43718]
[1777720953855,25.33,78187.79,6.5,0.80396,0.0002,15.43439]
[1777720958890,25.33,78187.74,6.5,0.80395,0.0002,15.43498]
[1777720961911,25.33,78188.6,6.5,0.80411,0.0002,15.42718]
[1777720962917,25.33,78189.41,6.5,0.80427,0.0002,15.4198]
[1777720968960,25.33,78189.47,6.5,0.8043,0.0002,15.41837]
[1777720973995,25.33,78191.1,6.5,0.80464,0.0002,15.40251]
[1777720975006,25.33,78196.08,6.5,0.80561,0.00019,15.35671]
[1777720976009,25.33,78196.77,6.5,0.80575,0.00019,15.35027]
[1777720977015,25.33,78197.58,6.5,0.80591,0.00019,15.34274]
[1777720978023,25.33,78198.62,6.5,0.80612,0.00019,15.3331]
[1777720981043,25.32,78200.51,6.5,0.80649,0.00019,15.31552]
[1777720986078,25.32,78200.53,6.5,0.8065,0.00019,15.31508]
[1777720991115,25.32,78203.12,6.5,0.807,0.00019,15.29108]
[1777720992123,25.32,78206.62,6.5,0.80768,0.00019,15.25891]
[1777720997158,25.32,78207.04,6.5,0.80776,0.00019,15.25517]
[1777721002193,25.32,78206.86,6.5,0.80773,0.00019,15.25683]
[1777721005214,25.32,78207.81,6.5,0.80791,0.00019,15.2481]
[1777721007229,25.32,78210.75,6.5,0.80848,0.00019,15.22108]
[1777721008236,25.32,78211.03,6.5,0.80853,0.00019,15.21855]
[1777721009242,25.32,78212.06,6.5,0.80872,0.00019,15.20935]
[1777721010250,25.33,78211.8,6.5,0.80867,0.00019,15.21203]
[1777721011257,25.33,78212.0,6.5,0.80874,0.00019,15.20552]
[1777721012264,25.33,78211.94,6.5,0.80873,0.00019,15.20636]
[1777721014279,25.33,78212.01,6.5,0.80873,0.00019,15.20629]
[1777721015285,25.33,78212.36,6.5,0.80879,0.00019,15.20336]
[1777721016292,25.33,78212.25,6.5,0.80876,0.00019,15.20466]
[1777721017298,25.33,78212.28,6.5,0.80876,0.00019,15.20467]
[1777721018306,25.33,78216.26,6.5,0.80952,0.00019,15.16833]
[1777721023341,25.33,78216.71,6.5,0.80959,0.00019,15.1649]
[1777721025355,25.33,78221.41,6.5,0.81048,0.00019,15.12228]
[1777721027090,25.33,78221.41,6.5,0.81048,0.00019,15.12228]
[1777721027181,25.34,78221.41,6.5,0.81047,0.00019,15.123]
[1777721029382,25.34,78223.98,6.5,0.81095,0.00019,15.09964]
[1777721034417,25.34,78222.61,6.5,0.81067,0.00019,15.11314]
[1777721039454,25.34,78222.32,6.5,0.8106,0.00019,15.11659]
[1777721044468,25.34,78222.67,6.5,0.81066,0.00019,15.11366]
[1777721050531,25.34,78222.42,6.5,0.81059,0.00019,15.11727]
[1777721057581,25.35,78222.5,6.5,0.81058,0.00019,15.11767]
[1777721062615,25.35,78223.27,6.5,0.81071,0.00019,15.11132]
[1777721067650,25.35,78223.32,6.5,0.81071,0.00019,15.11166]
[1777721072686,25.35,78223.39,6.5,0.81075,0.00019,15.10687]
[1777721077721,25.35,78223.78,6.5,0.8108,0.00019,15.10415]
[1777721082756,25.35,78224.32,6.5,0.81089,0.00019,15.10003]
[1777721086784,25.36,78227.86,6.5,0.81155,0.00019,15.06811]
[1777721091819,25.36,78228.7,6.5,0.81169,0.00019,15.06131]
[1777721096854,25.36,78228.6,6.5,0.81165,0.00019,15.06312]
[1777721101889,25.36,78228.64,6.5,0.81165,0.00019,15.06352]
[1777721109945,25.36,78227.95,6.5,0.81149,0.00019,15.07097]
[1777721114980,25.37,78229.53,6.5,0.81178,0.00019,15.057]
[1777721120015,25.37,78229.67,6.5,0.8118,0.00019,15.05629]
[1777721125050,25.37,78229.64,6.5,0.81178,0.00019,15.05713]
[1777721130085,25.37,78229.47,6.5,0.81173,0.00019,15.05966]
[1777721135120,25.37,78229.62,6.5,0.81178,0.00019,15.05423]
[1777721140155,25.37,78229.45,6.5,0.81173,0.00019,15.05672]
[1777721146197,25.38,78229.74,6.5,0.81175,0.00019,15.05594]
[1777721152239,25.38,78229.6,6.5,0.81168,0.00019,15.05907]
[1777721157274,25.38,78226.46,6.5,0.81107,0.00019,15.08847]
[1777721162310,25.38,78226.01,6.5,0.81099,0.00019,15.09277]
[1777721167345,25.38,78225.86,6.5,0.81095,0.00019,15.0944]
[1777721174565,25.38,78225.75,6.5,0.81093,0.00019,15.09556]
[1777721179436,25.39,78225.75,6.5,0.81092,0.00019,15.09612]
[1777721186276,25.39,78225.78,6.5,0.81091,0.00019,15.09665]
[1777721191321,25.39,78225.78,6.5,0.8109,0.00019,15.09716]
[1777721191419,25.39,78225.78,6.5,0.8109,0.00019,15.09716]
[1777721194534,25.39,78223.02,6.5,0.81039,0.00019,15.11837]
[1777721201220,25.39,78222.36,6.5,0.81026,0.00019,15.12496]
[1777721202290,25.39,78222.36,6.5,0.81025,0.00019,15.12518]
[1777721207625,25.39,78221.94,6.5,0.81016,0.00019,15.12972]
[1777721212660,25.4,78219.06,6.5,0.8096,0.00019,15.15677]
[1777721217696,25.4,78217.98,6.5,0.80938,0.00019,15.16716]
[1777721222730,25.4,78217.85,6.5,0.80934,0.00019,15.16877]
[1777721227766,25.4,78218.1,6.5,0.80938,0.00019,15.16704]
[1777721232800,25.4,78217.51,6.5,0.80926,0.00019,15.17292]
[1777721235335,25.4,78217.06,6.5,0.80917,0.00019,15.17714]
[1777721236387,25.4,78217.06,6.5,0.80917,0.00019,15.17714]
[1777721246899,25.4,78217.19,6.5,0.80917,0.00019,15.17716]
[1777721252907,25.4,78217.25,6.5,0.80917,0.00019,15.177]
[1777721254878,25.4,78217.25,6.5,0.80921,0.00019,15.17223]
[1777721259990,25.41,78217.17,6.5,0.80918,0.00019,15.17367]
[1777721266032,25.41,78217.26,6.5,0.80919,0.00019,15.17346]
[1777721272074,25.41,78216.96,6.5,0.80912,0.00019,15.17684]
[1777721273815,25.41,78216.93,6.5,0.80911,0.00019,15.17722]
[1777721275319,25.41,78216.82,6.5,0.80909,0.00019,15.17833]
[1777721282144,25.41,78217.23,6.5,0.80915,0.00019,15.17537]
[1777721282768,25.41,78217.23,6.5,0.80915,0.00019,15.17537]
[1777721287780,25.41,78216.89,6.5,0.80907,0.00019,15.179]
[1777721288089,25.41,78216.89,6.5,0.80907,0.00019,15.179]
[1777721293221,25.41,78216.96,6.5,0.80907,0.00019,15.17895]
[1777721298256,25.41,78216.88,6.5,0.80905,0.00019,15.18016]
[1777721300269,25.41,78213.13,6.5,0.80832,0.00019,15.21472]
[1777721304298,25.42,78211.37,6.5,0.80796,0.00019,15.23189]
[1777721307319,25.42,78211.05,6.5,0.80789,0.00019,15.23562]
[1777721308326,25.42,78211.22,6.5,0.80791,0.00019,15.23433]
[1777721312354,25.42,78211.09,6.5,0.80791,0.00019,15.23162]
[1777721317389,25.42,78211.11,6.5,0.80789,0.00019,15.23275]
[1777721322424,25.43,78211.84,6.5,0.808,0.00019,15.22734]
[1777721323431,25.43,78211.76,6.5,0.80798,0.00019,15.22833]
[1777721325445,25.43,78211.83,6.5,0.80798,0.00019,15.22821]
[1777721328466,25.43,78210.92,6.5,0.80779,0.00019,15.23724]
[1777721329473,25.43,78211.19,6.5,0.80784,0.00019,15.23496]
[1777721333501,25.43,78211.39,6.5,0.80786,0.00019,15.23388]
[1777721337528,25.43,78211.73,6.5,0.80791,0.00019,15.23151]
[1777721338535,25.43,78211.48,6.5,0.80786,0.00019,15.23399]
[1777721339542,25.43,78211.67,6.5,0.8079,0.00019,15.23221]
[1777721340550,25.43,78211.56,6.5,0.80788,0.00019,15.23318]
[1777721343571,25.43,78211.31,6.5,0.80783,0.00019,15.23533]
[1777721348606,25.43,78211.38,6.5,0.80785,0.00019,15.23446]
[1777721349613,25.43,78211.56,6.5,0.80789,0.00019,15.23276]
[1777721350620,25.43,78211.19,6.5,0.80782,0.00019,15.2361]
[1777721351627,25.43,78211.74,6.5,0.80792,0.00019,15.23125]
[1777721356662,25.44,78211.44,6.5,0.80784,0.00019,15.23492]
[1777721358676,25.44,78211.27,6.5,0.80781,0.00019,15.23638]
[1777721359682,25.44,78210.96,6.5,0.80775,0.00019,15.23916]
[1777721365725,25.44,78210.96,6.5,0.80776,0.00019,15.23885]
[1777721366732,25.43,78211.08,6.5,0.80778,0.00019,15.2377]
[1777721367739,25.43,78211.26,6.5,0.80782,0.00019,15.236]
[1777721368746,25.43,78210.95,6.5,0.80776,0.00019,15.23879]
[1777721373781,25.43,78210.77,6.5,0.80777,0.00019,15.23524]
[1777721376802,25.43,78210.93,6.5,0.80781,0.00019,15.23365]
[1777721380830,25.43,78211.36,6.5,0.80789,0.00019,15.22955]
[1777721381837,25.43,78211.12,6.5,0.80785,0.00019,15.2317]
[1777721384858,25.43,78210.99,6.5,0.80783,0.00019,15.23277]
[1777721388886,25.43,78211.13,6.5,0.80786,0.00019,15.23134]
[1777721394931,25.43,78210.18,6.5,0.80768,0.00019,15.23978]
[1777721395938,25.43,78210.81,6.5,0.8078,0.00019,15.23398]
[1777721400974,25.43,78210.76,6.5,0.8078,0.00019,15.23425]
[1777721402988,25.43,78210.59,6.5,0.80776,0.00019,15.23572]
[1777721405007,25.43,78210.43,6.5,0.80774,0.00019,15.2371]
[1777721413057,25.43,78211.16,6.5,0.80788,0.00019,15.23006]
[1777721418093,25.43,78211.16,6.5,0.80789,0.00019,15.22987]
[1777721421114,25.43,78210.92,6.5,0.80784,0.00019,15.23195]
[1777721426149,25.43,78210.85,6.5,0.80783,0.00019,15.23237]
[1777721431184,25.43,78211.12,6.5,0.80793,0.00019,15.22471]
[1777721433198,25.43,78210.91,6.5,0.8079,0.00019,15.22656]
[1777721441254,25.43,78210.45,6.5,0.80781,0.00019,15.23045]
[1777721445281,25.43,78210.0,6.5,0.80773,0.00019,15.23439]
[1777721446289,25.43,78209.54,6.5,0.80764,0.00019,15.23855]
[1777721447296,25.43,78209.31,6.5,0.8076,0.00019,15.2406]
[1777721448303,25.43,78209.72,6.5,0.80768,0.00019,15.23679]
[1777721454344,25.43,78209.92,6.5,0.80772,0.00019,15.23467]
[1777721456998,25.43,78209.92,6.5,0.80772,0.00019,15.23467]
[1777721458090,25.43,78209.92,6.5,0.80773,0.00019,15.23453]
[1777721458373,25.43,78210.34,6.5,0.80781,0.00019,15.23064]
[1777721460386,25.43,78209.94,6.5,0.80773,0.00019,15.23422]
[1777721461394,25.43,78209.72,6.5,0.80769,0.00019,15.23619]
[1777721462402,25.43,78209.49,6.5,0.80764,0.00019,15.23848]
[1777721468443,25.43,78209.46,6.5,0.80763,0.00019,15.23915]
[1777721472475,25.43,78209.04,6.5,0.80755,0.00019,15.24278]
[1777721480529,25.43,78208.99,6.5,0.80754,0.00019,15.24325]
[1777721483550,25.43,78208.74,6.5,0.80748,0.00019,15.24605]
[1777721488585,25.43,78208.72,6.5,0.80746,0.00019,15.24708]
[1777721494627,25.43,78208.72,6.5,0.80749,0.00019,15.24311]
[1777721496641,25.43,78208.98,6.5,0.80753,0.00019,15.24107]
[1777721501675,25.43,78208.82,6.5,0.80748,0.00019,15.2434]
[1777721507618,25.44,78208.76,6.5,0.80746,0.00019,15.24462]
[1777721512752,25.44,78208.83,6.5,0.80744,0.00019,15.24515]
[1777721517146,25.44,78208.85,6.5,0.80744,0.00019,15.2453]
[1777721520344,25.44,78208.85,6.5,0.80743,0.00019,15.24596]
[1777721530878,25.45,78208.82,6.5,0.80738,0.00019,15.24822]
[1777721536921,25.45,78208.87,6.5,0.80737,0.00019,15.24857]
[1777721547997,25.45,78208.85,6.5,0.80738,0.00019,15.24822]
[1777721549672,25.45,78208.85,6.5,0.80738,0.00019,15.24822]
[1777721554040,25.45,78209.27,6.5,0.80751,0.00019,15.23917]
[1777721555047,25.45,78210.28,6.5,0.80771,0.00019,15.22989]
[1777721556053,25.45,78209.88,6.5,0.80763,0.00019,15.23353]
[1777721557061,25.45,78209.63,6.5,0.80758,0.00019,15.2358]
[1777721558068,25.45,78212.05,6.5,0.80805,0.00019,15.21364]
[1777721559075,25.45,78213.69,6.5,0.80837,0.00019,15.19862]
[1777721569145,25.45,78213.58,6.5,0.8083,0.00019,15.20188]
[1777721576193,25.45,78214.24,6.5,0.80839,0.00019,15.1975]
[1777721581229,25.46,78213.51,6.5,0.80823,0.00019,15.20533]
[1777721587271,25.46,78212.95,6.5,0.80809,0.00019,15.21175]
[1777721590962,25.46,78212.95,6.5,0.80808,0.00019,15.21238]
[1777721591299,25.46,78208.99,6.5,0.80731,0.00019,15.24878]
[1777721592306,25.46,78208.08,6.5,0.80713,0.00019,15.25726]
[1777721597342,25.46,78207.17,6.5,0.80694,0.00019,15.26657]
[1777721598349,25.46,78207.52,6.5,0.807,0.00019,15.26356]
[1777721599356,25.47,78206.92,6.5,0.80688,0.00019,15.26923]
[1777721602377,25.47,78205.93,6.5,0.80668,0.00019,15.27882]
[1777721605398,25.47,78205.04,6.5,0.80649,0.00019,15.28745]
[1777721610433,25.47,78204.52,6.5,0.80638,0.00019,15.293]
[1777721612447,25.47,78206.14,6.5,0.80673,0.00019,15.27356]
[1777721614462,25.47,78205.41,6.5,0.80658,0.00019,15.28053]
[1777721621509,25.47,78205.32,6.5,0.80655,0.00019,15.28216]
[1777721623487,25.47,78205.29,6.5,0.80654,0.00019,15.28254]
[1777721628379,25.47,78205.52,6.5,0.80657,0.00019,15.28101]
[1777721629566,25.47,78205.08,6.5,0.80648,0.00019,15.28525]
[1777721630573,25.47,78205.79,6.5,0.80662,0.00019,15.27889]
[1777721635048,25.48,78205.74,6.5,0.8066,0.00019,15.2798]
[1777721640076,25.48,78205.58,6.5,0.80656,0.00019,15.28149]
[1777721642660,25.48,78198.41,6.5,0.80518,0.00019,15.34666]
[1777721644673,25.48,78197.63,6.5,0.80502,0.00019,15.35391]
[1777721648702,25.48,78189.97,6.5,0.80352,0.0002,15.42388]
[1777721653736,25.48,78188.93,6.5,0.80332,0.0002,15.43326]
[1777721658771,25.48,78187.68,6.5,0.80308,0.0002,15.44456]
[1777721660786,25.48,78188.49,6.5,0.80324,0.0002,15.43717]
[1777721665821,25.48,78188.53,6.5,0.80325,0.0002,15.43667]
[1777721669665,25.48,78187.55,6.5,0.80306,0.0002,15.44538]
[1777721669849,25.48,78188.42,6.5,0.80323,0.0002,15.43747]
[1777721670856,25.47,78187.33,6.5,0.80304,0.0002,15.44642]
[1777721671863,25.47,78185.84,6.5,0.80281,0.0002,15.45396]
[1777721674883,25.47,78182.36,6.5,0.80213,0.0002,15.48543]
[1777721679919,25.47,78179.89,6.5,0.80165,0.0002,15.50758]
[1777721684955,25.47,78178.89,6.5,0.80147,0.0002,15.5162]
[1777721689989,25.47,78178.71,6.5,0.80144,0.0002,15.51731]
[1777721695024,25.47,78179.06,6.5,0.80152,0.0002,15.51358]
[1777721700059,25.47,78178.59,6.5,0.80144,0.0002,15.51728]
[1777721705093,25.46,78178.58,6.5,0.80145,0.0002,15.51679]
[1777721710129,25.46,78178.01,6.5,0.80135,0.0002,15.52134]
[1777721715163,25.46,78175.75,6.5,0.80092,0.0002,15.54119]
[1777721720199,25.46,78175.51,6.5,0.80089,0.0002,15.54258]
[1777721726240,25.46,78175.18,6.5,0.80085,0.0002,15.54429]
[1777721728255,25.45,78174.03,6.5,0.80064,0.0002,15.55391]
[1777721735305,25.45,78173.1,6.5,0.80059,0.0002,15.55355]
[1777721741347,25.44,78172.54,6.5,0.80054,0.0002,15.55567]
[1777721747389,25.43,78172.69,6.5,0.80063,0.0002,15.55136]
[1777721753431,25.42,78172.46,6.5,0.80065,0.0002,15.55057]
[1777721758466,25.38,78172.08,6.5,0.80101,0.0002,15.53347]
[1777721763501,25.32,78170.1,6.5,0.8011,0.0002,15.52876]
[1777721767529,25.28,78168.54,6.5,0.80116,0.0002,15.52584]
[1777721772581,25.26,78167.78,6.5,0.80126,0.0002,15.52069]
[1777721772679,25.25,78168.56,6.5,0.80146,0.0002,15.51174]
[1777721775084,25.25,78167.66,6.5,0.80133,0.0002,15.51764]
[1777721780647,25.23,78167.53,6.5,0.80146,0.0002,15.51123]
[1777721782661,25.22,78166.2,6.5,0.80126,0.0002,15.52028]
[1777721788703,25.2,78165.81,6.5,0.80139,0.0002,15.51449]
[1777721793738,25.2,78165.82,6.5,0.80147,0.0002,15.50761]
[1777721799780,25.19,78165.73,6.5,0.80146,0.0002,15.50794]
[1777721804814,25.19,78165.62,6.5,0.80145,0.0002,15.50856]
[1777721809850,25.19,78165.56,6.5,0.80144,0.0002,15.50884]
[1777721814885,25.19,78165.88,6.5,0.80151,0.0002,15.50552]
[1777721819920,25.19,78166.0,6.5,0.80155,0.0002,15.50396]
[1777721826969,25.19,78166.1,6.5,0.80158,0.0002,15.50227]
[1777721836033,25.19,78166.07,6.5,0.8016,0.0002,15.50136]
[1777721842074,25.18,78165.3,6.5,0.80147,0.0002,15.50753]
[1777721847110,25.18,78165.66,6.5,0.80156,0.0002,15.50343]
[1777721854159,25.18,78165.61,6.5,0.80162,0.0002,15.49778]
[1777721860201,25.18,78165.65,6.5,0.80164,0.0002,15.49641]
[1777721866243,25.17,78165.05,6.5,0.80155,0.0002,15.50078]
[1777721871279,25.17,78165.05,6.5,0.80157,0.0002,15.49958]
[1777721877321,25.17,78164.66,6.5,0.80153,0.0002,15.50173]
[1777721882356,25.17,78164.54,6.5,0.80153,0.0002,15.50163]
[1777721887391,25.16,78164.49,6.5,0.80155,0.0002,15.50083]
[1777721892426,25.16,78164.82,6.5,0.80164,0.0002,15.49628]
[1777721897462,25.16,78164.58,6.5,0.80162,0.0002,15.49724]
[1777721902498,25.15,78164.86,6.5,0.80171,0.0002,15.49341]
[1777721907533,25.15,78164.64,6.5,0.80169,0.0002,15.49418]
[1777721912568,25.15,78164.09,6.5,0.80165,0.0002,15.49303]
[1777721917605,25.14,78164.01,6.5,0.80166,0.0002,15.49253]
[1777721922640,25.14,78164.01,6.5,0.80168,0.0002,15.4913]
[1777721927675,25.14,78165.01,6.5,0.80191,0.0002,15.48089]
[1777721932709,25.14,78164.58,6.5,0.80185,0.0002,15.48368]
[1777721935078,25.14,78164.54,6.5,0.80185,0.0002,15.48381]
[1777721935179,25.14,78164.54,6.5,0.80185,0.0002,15.48358]
[1777721937082,25.14,78164.54,6.5,0.80185,0.0002,15.48358]
[1777721937184,25.13,78164.54,6.5,0.80186,0.0002,15.48311]
[1777721943787,25.13,78164.54,6.5,0.80189,0.0002,15.48148]
[1777721949829,25.13,78164.93,6.5,0.802,0.0002,15.47652]
[1777721954864,25.12,78165.41,6.5,0.80212,0.0002,15.47099]
[1777721959899,25.12,78165.3,6.5,0.80212,0.0002,15.4709]
[1777721966948,25.12,78165.27,6.5,0.80215,0.0002,15.46963]
[1777721972989,25.12,78165.54,6.5,0.80227,0.0002,15.46089]
[1777721978024,25.11,78164.14,6.5,0.80202,0.0002,15.47268]
[1777721983060,25.11,78163.52,6.5,0.80192,0.0002,15.47724]
[1777721988094,25.11,78163.04,6.5,0.80185,0.0002,15.48052]
[1777721992123,25.11,78160.22,6.5,0.8013,0.0002,15.50555]
[1777721998165,25.1,78161.5,6.5,0.80158,0.0002,15.49263]
[1777722003200,25.1,78161.03,6.5,0.80151,0.0002,15.49582]
[1777722008235,25.1,78160.93,6.5,0.80152,0.0002,15.49556]
[1777722013270,25.09,78158.49,6.5,0.80106,0.0002,15.51681]
[1777722018305,25.09,78158.82,6.5,0.80115,0.0002,15.51249]
[1777722024347,25.09,78157.58,6.5,0.80093,0.0002,15.52243]
[1777722029381,25.09,78157.4,6.5,0.80092,0.0002,15.52283]
[1777722034416,25.08,78157.47,6.5,0.80101,0.0002,15.51602]
[1777722039452,25.08,78157.38,6.5,0.80103,0.0002,15.5148]
[1777722044487,25.07,78155.19,6.5,0.80062,0.0002,15.53356]
[1777722049523,25.07,78154.94,6.5,0.8006,0.0002,15.53465]
[1777722054558,25.07,78156.48,6.5,0.80093,0.0002,15.51932]
[1777722058586,25.07,78152.87,6.5,0.80023,0.0002,15.55168]
[1777722059593,25.07,78148.39,6.5,0.79934,0.0002,15.59242]
[1777722064628,25.06,78146.78,6.5,0.79905,0.0002,15.60567]
[1777722070670,25.06,78145.72,6.5,0.79887,0.0002,15.61368]
[1777722075705,25.04,78145.31,6.5,0.79894,0.0002,15.61024]
[1777722080743,24.98,78144.61,6.5,0.79933,0.0002,15.59224]
[1777722086784,24.93,78144.77,6.5,0.79991,0.0002,15.56516]
[1777722092827,24.89,78144.9,6.5,0.80034,0.0002,15.54198]
[1777722097862,24.87,78145.2,6.5,0.8006,0.0002,15.52994]
[1777722103904,24.86,78144.02,6.5,0.80041,0.0002,15.53859]
[1777722108939,24.86,78142.86,6.5,0.80022,0.0002,15.54732]
[1777722113974,24.85,78144.9,6.5,0.80067,0.0002,15.52631]
[1777722119009,24.85,78144.38,6.5,0.80061,0.0002,15.52923]
[1777722124044,24.84,78144.75,6.5,0.80072,0.0002,15.52394]
[1777722129078,24.84,78144.13,6.5,0.80064,0.0002,15.52783]
[1777722136128,24.82,78144.16,6.5,0.80077,0.0002,15.52152]
[1777722141166,24.82,78143.82,6.5,0.80074,0.0002,15.52278]
[1777722146197,24.81,78143.6,6.5,0.80074,0.0002,15.52294]
[1777722151233,24.81,78143.95,6.5,0.80089,0.0002,15.51292]
[1777722152861,24.81,78143.86,6.5,0.80088,0.0002,15.51342]
[1777722153886,24.81,78143.47,6.5,0.80081,0.0002,15.51671]
[1777722154087,24.81,78143.47,6.5,0.80081,0.0002,15.51671]
[1777722154254,24.81,78143.46,6.5,0.80081,0.0002,15.51646]
[1777722159289,24.8,78143.35,6.5,0.80083,0.0002,15.51575]
[1777722165331,24.8,78143.31,6.5,0.80087,0.0002,15.51403]
[1777722167345,24.8,78140.86,6.5,0.80038,0.0002,15.53613]
[1777722173388,24.79,78139.96,6.5,0.80025,0.0002,15.54222]
[1777722178423,24.79,78140.14,6.5,0.80033,0.0002,15.53862]
[1777722187486,24.78,78140.1,6.5,0.80039,0.0002,15.53557]
[1777722192520,24.78,78140.14,6.5,0.80044,0.0002,15.53329]
[1777722193528,24.78,78134.95,6.5,0.79939,0.0002,15.58123]
[1777722197556,24.75,78131.07,6.5,0.7988,0.0002,15.60807]
[1777722198563,24.74,78129.35,6.5,0.79854,0.0002,15.61967]
[1777722199569,24.73,78127.55,6.5,0.79827,0.0002,15.63191]
[1777722204607,24.68,78127.23,6.5,0.79869,0.00021,15.61254]
[1777722209643,24.67,78127.04,6.5,0.79878,0.00021,15.60846]
[1777722215686,24.66,78127.23,6.5,0.79891,0.00021,15.59931]
[1777722220721,24.66,78127.17,6.5,0.79894,0.00021,15.5979]
[1777722225755,24.65,78127.17,6.5,0.79899,0.00021,15.59557]
[1777722230791,24.63,78127.03,6.5,0.79915,0.00021,15.5882]
[1777722236833,24.59,78126.76,6.5,0.79954,0.00021,15.56997]
[1777722245896,24.52,78126.96,6.5,0.80015,0.00021,15.54157]
[1777722250931,24.51,78129.96,6.5,0.80094,0.00021,15.50504]
[1777722255966,24.49,78130.41,6.5,0.80117,0.00021,15.4942]
[1777722261001,24.49,78130.5,6.5,0.80121,0.00021,15.49236]
[1777722264032,24.49,78132.24,6.5,0.80158,0.0002,15.47534]
[1777722265039,24.49,78137.13,6.5,0.80258,0.0002,15.42895]
[1777722268060,24.49,78142.17,6.5,0.80362,0.0002,15.38088]
[1777722269067,24.49,78143.46,6.5,0.80389,0.0002,15.36837]
[1777722274102,24.48,78143.51,6.5,0.80397,0.0002,15.36146]
[1777722277123,24.48,78149.61,6.5,0.80523,0.0002,15.30272]
[1777722282158,24.45,78150.19,6.5,0.80562,0.0002,15.28428]
[1777722285178,24.43,78154.45,6.5,0.80669,0.0002,15.23367]
[1777722286186,24.42,78155.99,6.5,0.80706,0.0002,15.21621]
[1777722287192,24.42,78156.75,6.5,0.80727,0.0002,15.20638]
[1777722292227,24.39,78157.03,6.5,0.80758,0.0002,15.19154]
[1777722294242,24.38,78158.38,6.5,0.80798,0.0002,15.17234]
[1777722295248,24.37,78161.75,6.5,0.80872,0.0002,15.13721]
[1777722296256,24.37,78164.35,6.5,0.80929,0.0002,15.10988]
[1777722298270,24.36,78165.21,6.5,0.80955,0.0002,15.09766]
[1777722301291,24.35,78164.61,6.5,0.80953,0.0002,15.09832]
[1777722302298,24.34,78158.31,6.5,0.80829,0.0002,15.15711]
[1777722303305,24.34,78156.1,6.5,0.80789,0.0002,15.17601]
[1777722307333,24.32,78155.14,6.5,0.8079,0.0002,15.17565]
[1777722309347,24.31,78153.9,6.5,0.80774,0.0002,15.18306]
[1777722312367,24.29,78151.13,6.5,0.80732,0.0002,15.2028]
[1777722313375,24.29,78148.49,6.5,0.80683,0.0002,15.22566]
[1777722314381,24.28,78145.19,6.5,0.80622,0.0002,15.25458]
[1777722316396,24.27,78143.75,6.5,0.806,0.0002,15.26474]
[1777722317403,24.27,78136.31,6.5,0.80449,0.0002,15.33527]
[1777722319417,24.27,78134.61,6.5,0.80421,0.00021,15.34857]
[1777722321431,24.26,78132.53,6.5,0.80381,0.00021,15.36708]
[1777722324452,24.26,78131.11,6.5,0.80358,0.00021,15.37778]
[1777722326467,24.25,78129.7,6.5,0.80333,0.00021,15.38921]
[1777722327474,24.25,78126.51,6.5,0.80268,0.00021,15.41958]
[1777722332509,24.25,78125.85,6.5,0.8026,0.00021,15.42022]
[1777722334524,24.25,78121.82,6.5,0.80177,0.00021,15.45841]
[1777722335531,24.25,78120.61,6.5,0.80153,0.00021,15.46978]
[1777722340567,24.25,78121.46,6.5,0.80172,0.00021,15.46078]
[1777722345602,24.25,78121.9,6.5,0.80183,0.00021,15.45579]
[1777722351643,24.24,78121.46,6.5,0.80176,0.00021,15.45909]
[1777722357690,24.24,78122.12,6.5,0.80191,0.00021,15.45196]
[1777722362725,24.24,78122.16,6.5,0.80193,0.00021,15.45096]
[1777722367760,24.24,78123.59,6.5,0.80224,0.00021,15.4367]
[1777722373288,24.24,78124.44,6.5,0.80242,0.00021,15.42819]
[1777722378838,24.24,78124.2,6.5,0.80239,0.00021,15.42985]
[1777722380344,24.24,78124.2,6.5,0.80239,0.00021,15.42985]
[1777722385889,24.24,78123.41,6.5,0.80224,0.00021,15.43677]
[1777722390926,24.23,78123.31,6.5,0.80223,0.00021,15.43722]
[1777722395961,24.23,78123.66,6.5,0.80236,0.00021,15.42832]
[1777722400996,24.23,78123.24,6.5,0.80228,0.00021,15.43187]
[1777722406031,24.23,78123.18,6.5,0.80228,0.00021,15.432]
[1777722411066,24.23,78123.66,6.5,0.80239,0.00021,15.42698]
[1777722416101,24.23,78121.6,6.5,0.80197,0.00021,15.44623]
[1777722419122,24.23,78120.01,6.5,0.80165,0.00021,15.46108]
[1777722424158,24.23,78119.3,6.5,0.80151,0.00021,15.46729]
[1777722429193,24.23,78119.97,6.5,0.80166,0.00021,15.46031]
[1777722434228,24.23,78120.53,6.5,0.80179,0.00021,15.4544]
[1777722439262,24.22,78119.96,6.5,0.80168,0.00021,15.45929]
[1777722445305,24.22,78119.49,6.5,0.8016,0.00021,15.46309]
[1777722450341,24.22,78119.34,6.5,0.80158,0.00021,15.46397]
[1777722455377,24.22,78119.19,6.5,0.80161,0.00021,15.45993]
[1777722460412,24.22,78119.15,6.5,0.80161,0.00021,15.45981]
[1777722467460,24.22,78119.14,6.5,0.80162,0.00021,15.45923]
[1777722474510,24.22,78119.14,6.5,0.80163,0.00021,15.45855]
[1777722479544,24.21,78119.2,6.5,0.80166,0.00021,15.45753]
[1777722484580,24.21,78118.69,6.5,0.80156,0.00021,15.46195]
[1777722485105,24.21,78118.69,6.5,0.80156,0.00021,15.46195]
[1777722485587,24.21,78115.56,6.5,0.80091,0.00021,15.49175]
[1777722489078,24.21,78115.28,6.5,0.80086,0.00021,15.49434]
[1777722489615,24.21,78115.32,6.5,0.80087,0.00021,15.49388]
[1777722494650,24.21,78115.0,6.5,0.8008,0.00021,15.49676]
[1777722499685,24.21,78113.66,6.5,0.80053,0.00021,15.50932]
[1777722504720,24.21,78113.58,6.5,0.80052,0.00021,15.50986]
[1777722509762,24.21,78113.48,6.5,0.8005,0.00021,15.5106]
[1777722515803,24.21,78112.49,6.5,0.80034,0.00021,15.51481]
[1777722521846,24.21,78114.01,6.5,0.80067,0.00021,15.5001]
[1777722527890,24.21,78113.66,6.5,0.8006,0.00021,15.50328]
[1777722532925,24.21,78113.59,6.5,0.80058,0.00021,15.50381]
[1777722535946,24.21,78110.93,6.5,0.80003,0.00021,15.5291]
[1777722540981,24.21,78110.1,6.5,0.79987,0.00021,15.53673]
[1777722545009,24.21,78106.45,6.5,0.79911,0.00021,15.57122]
[1777722550044,24.21,78106.06,6.5,0.79904,0.00021,15.57437]
[1777722555079,24.21,78105.95,6.5,0.79903,0.00021,15.57483]
[1777722560114,24.2,78105.37,6.5,0.79892,0.00021,15.57974]
[1777722566156,24.2,78105.14,6.5,0.7989,0.00021,15.58082]
[1777722571192,24.2,78105.61,6.5,0.79906,0.00021,15.57049]
[1777722576226,24.2,78105.27,6.5,0.79901,0.00021,15.5728]
[1777722579247,24.2,78102.05,6.5,0.79835,0.00021,15.6028]
[1777722584282,24.19,78100.39,6.5,0.79803,0.00021,15.61734]
[1777722590323,24.19,78101.35,6.5,0.79826,0.00021,15.60657]
[1777722595359,24.19,78099.94,6.5,0.798,0.00021,15.61859]
[1777722600394,24.18,78101.18,6.5,0.79829,0.00021,15.60534]
[1777722605429,24.18,78100.99,6.5,0.79828,0.00021,15.60574]
[1777722610464,24.18,78100.92,6.5,0.79829,0.00021,15.605]
[1777722615499,24.17,78100.02,6.5,0.79814,0.00021,15.6121]
[1777722620534,24.17,78099.59,6.5,0.79808,0.00021,15.61464]
[1777722626576,24.17,78099.14,6.5,0.79803,0.00021,15.61701]
[1777722633625,24.16,78100.36,6.5,0.79838,0.00021,15.59819]
[1777722638660,24.16,78099.97,6.5,0.79833,0.00021,15.60034]
[1777722643694,24.15,78100.06,6.5,0.79838,0.00021,15.59794]
[1777722648729,24.15,78099.57,6.5,0.79831,0.00021,15.6011]
[1777722653766,24.15,78099.57,6.5,0.79834,0.00021,15.59959]
[1777722658801,24.14,78099.67,6.5,0.79839,0.00021,15.59714]
[1777722663838,24.14,78099.55,6.5,0.7984,0.00021,15.59681]
[1777722668873,24.14,78099.55,6.5,0.79843,0.00021,15.59538]
[1777722673908,24.13,78099.4,6.5,0.79843,0.00021,15.59538]
[1777722678943,24.13,78099.42,6.5,0.79847,0.00021,15.59378]
[1777722683978,24.13,78099.38,6.5,0.79849,0.00021,15.59277]
[1777722689013,24.12,78099.65,6.5,0.79857,0.00021,15.58882]
[1777722694048,24.12,78099.17,6.5,0.79855,0.00021,15.58711]
[1777722699083,24.12,78099.33,6.5,0.79861,0.00021,15.58426]
[1777722704118,24.12,78098.93,6.5,0.79855,0.00021,15.58677]
[1777722709152,24.11,78099.25,6.5,0.79865,0.00021,15.58239]
[1777722716204,24.11,78097.74,6.5,0.79837,0.00021,15.59494]
[1777722721239,24.1,78097.33,6.5,0.79831,0.00021,15.59753]
[1777722726274,24.1,78096.38,6.5,0.79815,0.00021,15.60497]
[1777722731309,24.1,78095.76,6.5,0.79805,0.00021,15.60953]
[1777722736344,24.09,78097.03,6.5,0.79834,0.00021,15.59601]
[1777722741837,24.09,78095.63,6.5,0.79807,0.00021,15.60831]
[1777722745407,24.09,78098.68,6.5,0.79874,0.00021,15.57777]
[1777722746413,24.09,78105.92,6.5,0.80027,0.00021,15.5082]
[1777722751449,24.09,78107.17,6.5,0.80059,0.00021,15.49053]
[1777722757491,24.09,78108.28,6.5,0.80084,0.00021,15.47906]
[1777722762526,24.08,78111.44,6.5,0.80151,0.00021,15.44813]
[1777722766554,24.08,78125.15,6.5,0.80437,0.00021,15.31582]
[1777722767561,24.08,78125.18,6.5,0.80438,0.00021,15.3156]
[1777722772596,24.08,78126.2,6.5,0.8046,0.00021,15.30499]
[1777722778638,24.08,78125.64,6.5,0.80451,0.00021,15.30954]
[1777722792736,24.08,78124.06,6.5,0.80416,0.00021,15.32583]
[1777722797772,24.08,78122.64,6.5,0.80384,0.00021,15.3406]
[1777722802807,24.09,78121.42,6.5,0.80356,0.00021,15.35338]
[1777722810863,24.09,78122.45,6.5,0.80375,0.00021,15.34498]
[1777722815898,24.09,78123.62,6.5,0.80404,0.00021,15.32857]
[1777722820933,24.09,78123.2,6.5,0.80393,0.00021,15.33345]
[1777722826974,24.09,78123.16,6.5,0.8039,0.00021,15.33513]
[1777722832010,24.1,78123.34,6.5,0.80391,0.00021,15.33448]
[1777722837045,24.1,78123.44,6.5,0.80391,0.00021,15.33461]
[1777722843087,24.1,78123.39,6.5,0.80387,0.00021,15.33616]
[1777722850617,24.1,78123.28,6.5,0.80385,0.00021,15.33743]
[1777722851738,24.11,78123.28,6.5,0.80382,0.00021,15.33893]
[1777722851830,24.11,78123.28,6.5,0.80382,0.00021,15.33893]
[1777722851932,24.11,78123.26,6.5,0.80381,0.00021,15.33933]
[1777722855171,24.11,78124.41,6.5,0.80403,0.00021,15.3289]
[1777722856178,24.11,78123.82,6.5,0.80391,0.00021,15.3348]
[1777722861214,24.11,78123.66,6.5,0.80385,0.00021,15.33718]
[1777722868263,24.11,78123.62,6.5,0.80385,0.00021,15.33741]
[1777722875311,24.11,78123.99,6.5,0.80397,0.00021,15.32874]
[1777722878333,24.11,78126.1,6.5,0.80441,0.00021,15.3084]
[1777722882361,24.11,78127.25,6.5,0.80465,0.00021,15.29736]
[1777722887395,24.11,78127.09,6.5,0.80461,0.00021,15.299]
[1777722890417,24.11,78109.94,6.5,0.80105,0.00021,15.46385]
[1777722891424,24.11,78108.87,6.5,0.80082,0.00021,15.47412]
[1777722892431,24.11,78108.83,6.5,0.80081,0.00021,15.47458]
[1777722894445,24.11,78107.9,6.5,0.80062,0.00021,15.48355]
[1777722899481,24.11,78107.64,6.5,0.80056,0.00021,15.48609]
[1777722902561,24.11,78115.47,6.5,0.8022,0.00021,15.41097]
[1777722903568,24.11,78116.44,6.5,0.8024,0.00021,15.40174]
[1777722906589,24.11,78117.27,6.5,0.8026,0.00021,15.39212]
[1777722907596,24.11,78118.74,6.5,0.80291,0.00021,15.37809]
[1777722908603,24.11,78119.6,6.5,0.80308,0.00021,15.36992]
[1777722909610,24.11,78121.62,6.5,0.80351,0.00021,15.35038]
[1777722910617,24.11,78123.84,6.5,0.80397,0.00021,15.32892]
[1777722911623,24.11,78123.18,6.5,0.80383,0.00021,15.3352]
[1777722917666,24.1,78123.03,6.5,0.80381,0.00021,15.33618]
[1777722921694,24.1,78123.62,6.5,0.80394,0.00021,15.33022]
[1777722926729,24.1,78123.44,6.5,0.80391,0.00021,15.33168]
[1777722927736,24.1,78124.08,6.5,0.80404,0.00021,15.32546]
[1777722929750,24.1,78124.61,6.5,0.80414,0.00021,15.32073]
[1777722932771,24.11,78125.5,6.5,0.80436,0.00021,15.30778]
[1777722933779,24.11,78127.67,6.5,0.80481,0.00021,15.28685]
[1777722934785,24.11,78128.83,6.5,0.80505,0.00021,15.27567]
[1777722935792,24.11,78131.42,6.5,0.80558,0.00021,15.25071]
[1777722936798,24.11,78131.22,6.5,0.80554,0.00021,15.25268]
[1777722937806,24.11,78136.13,6.5,0.80655,0.00021,15.20535]
[1777722942841,24.11,78134.92,6.5,0.80629,0.00021,15.2175]
[1777722947876,24.11,78137.07,6.5,0.80672,0.00021,15.1972]
[1777722952911,24.11,78136.32,6.5,0.80656,0.00021,15.20484]
[1777722957946,24.11,78136.43,6.5,0.80658,0.00021,15.20408]
[1777722962981,24.11,78135.06,6.5,0.80629,0.00021,15.21763]
[1777722970029,24.11,78134.52,6.5,0.80616,0.00021,15.22358]
[1777722975065,24.11,78137.23,6.5,0.80671,0.00021,15.19806]
[1777722981106,24.11,78137.08,6.5,0.80666,0.00021,15.20038]
[1777722982113,24.12,78142.48,6.5,0.80776,0.0002,15.14838]
[1777722987150,24.12,78143.97,6.5,0.80804,0.0002,15.13501]
[1777722988157,24.12,78146.54,6.5,0.80856,0.0002,15.11039]
[1777722993192,24.12,78143.42,6.5,0.80794,0.0002,15.13682]
[1777722998227,24.12,78143.78,6.5,0.80799,0.0002,15.13449]
[1777723004268,24.13,78143.82,6.5,0.80797,0.0002,15.13557]
[1777723009304,24.13,78144.57,6.5,0.8081,0.0002,15.12949]
[1777723015345,24.13,78144.56,6.5,0.80807,0.0002,15.13099]
[1777723020645,24.13,78144.59,6.5,0.80807,0.0002,15.13092]
[1777723027429,24.14,78143.37,6.5,0.80777,0.0002,15.14509]
[1777723036492,24.14,78142.7,6.5,0.8076,0.0002,15.1533]
[1777723041528,24.14,78141.99,6.5,0.80744,0.0002,15.16101]
[1777723046563,24.14,78142.1,6.5,0.80744,0.0002,15.16078]
[1777723051599,24.15,78142.1,6.5,0.80746,0.0002,15.15678]
[1777723057641,24.15,78143.78,6.5,0.80779,0.0002,15.14163]
[1777723063682,24.15,78143.34,6.5,0.80767,0.0002,15.14693]
[1777723069728,24.15,78143.37,6.5,0.80766,0.0002,15.14764]
[1777723077246,24.15,78143.33,6.5,0.80764,0.0002,15.14835]
[1777723077826,24.15,78143.33,6.5,0.80764,0.0002,15.14835]
[1777723077928,24.16,78143.33,6.5,0.80762,0.0002,15.1493]
[1777723078285,24.16,78143.33,6.5,0.80762,0.0002,15.1493]
[1777723078329,24.16,78143.33,6.5,0.80762,0.0002,15.1493]
[1777723082233,24.16,78143.33,6.5,0.80762,0.0002,15.1493]
[1777723081812,24.16,78143.33,6.5,0.80761,0.0002,15.14993]
[1777723082327,24.16,78143.33,6.5,0.80761,0.0002,15.14993]
[1777723085837,24.16,78143.33,6.5,0.80761,0.0002,15.14993]
[1777723085840,24.16,78143.27,6.5,0.80759,0.0002,15.15111]
[1777723093294,24.16,78143.31,6.5,0.80759,0.0002,15.15089]
[1777723094385,24.16,78143.31,6.5,0.80757,0.0002,15.15184]
[1777723094575,24.16,78143.31,6.5,0.80757,0.0002,15.15184]
[1777723094606,24.16,78143.31,6.5,0.80757,0.0002,15.152]
[1777723095829,24.16,78143.31,6.5,0.80757,0.0002,15.152]
[1777723110009,24.17,78143.26,6.5,0.8075,0.0002,15.15525]
[1777723112297,24.17,78143.35,6.5,0.80756,0.0002,15.14957]
[1777723117428,24.17,78143.35,6.5,0.80755,0.0002,15.14995]
[1777723120079,24.17,78144.28,6.5,0.80772,0.0002,15.14228]
[1777723121086,24.17,78143.29,6.5,0.80751,0.0002,15.15202]
[1777723126121,24.17,78143.62,6.5,0.80756,0.0002,15.14979]
[1777723129674,24.17,78143.45,6.5,0.80752,0.0002,15.15161]
[1777723136191,24.18,78143.4,6.5,0.80747,0.0002,15.15377]
[1777723136761,24.18,78143.4,6.5,0.80747,0.0002,15.15377]
[1777723141778,24.18,78143.47,6.5,0.80748,0.0002,15.15364]
[1777723141886,24.18,78143.47,6.5,0.80748,0.0002,15.15364]
[1777723148275,24.18,78143.82,6.5,0.80751,0.0002,15.15188]
[1777723151296,24.18,78142.72,6.5,0.80728,0.0002,15.163]
[1777723157337,24.19,78144.15,6.5,0.80754,0.0002,15.15046]
[1777723158345,24.19,78142.75,6.5,0.80725,0.0002,15.16437]
[1777723165394,24.19,78142.62,6.5,0.80716,0.0002,15.16845]
[1777723170429,24.2,78142.5,6.5,0.80711,0.0002,15.17125]
[1777723175464,24.2,78142.82,6.5,0.80719,0.0002,15.16433]
[1777723180499,24.2,78142.87,6.5,0.80718,0.0002,15.16476]
[1777723186541,24.2,78142.59,6.5,0.8071,0.0002,15.16853]
[1777723191576,24.21,78142.4,6.5,0.80704,0.0002,15.17147]
[1777723199632,24.21,78142.35,6.5,0.80696,0.0002,15.17525]
[1777723204668,24.22,78142.02,6.5,0.80685,0.0002,15.18047]
[1777723210710,24.22,78142.01,6.5,0.8068,0.0002,15.18294]
[1777723215745,24.23,78142.18,6.5,0.80679,0.0002,15.18356]
[1777723220780,24.23,78142.77,6.5,0.80688,0.0002,15.17932]
[1777723226821,24.24,78142.27,6.5,0.80673,0.0002,15.18655]
[1777723231856,24.24,78142.65,6.5,0.80681,0.0002,15.17963]
[1777723236892,24.24,78142.32,6.5,0.80671,0.0002,15.18456]
[1777723243940,24.25,78142.68,6.5,0.80675,0.0002,15.18283]
[1777723248976,24.25,78142.29,6.5,0.80665,0.0002,15.18713]
[1777723254011,24.25,78142.26,6.5,0.80661,0.0002,15.18913]
[1777723259047,24.26,78142.34,6.5,0.80659,0.0002,15.19003]
[1777723264082,24.26,78142.51,6.5,0.80659,0.0002,15.19002]
[1777723272137,24.26,78142.41,6.5,0.80653,0.0002,15.19324]
[1777723277173,24.27,78142.34,6.5,0.80648,0.0002,15.19542]
[1777723282208,24.27,78142.0,6.5,0.8064,0.0002,15.1994]
[1777723287243,24.27,78142.33,6.5,0.80646,0.0002,15.19647]
[1777723292278,24.27,78142.3,6.5,0.80649,0.0002,15.19201]
[1777723292562,24.27,78142.3,6.5,0.80649,0.0002,15.19201]
[1777723293285,24.27,78142.06,6.5,0.80644,0.0002,15.19436]
[1777723297704,24.27,78142.03,6.5,0.80643,0.0002,15.19494]
[1777723300335,24.27,78137.02,6.5,0.8054,0.0002,15.2431]
[1777723301341,24.27,78129.72,6.5,0.8039,0.00021,15.31291]
[1777723303354,24.27,78129.35,6.5,0.80383,0.00021,15.31623]
[1777723304362,24.27,78129.03,6.5,0.80377,0.00021,15.31917]
[1777723305369,24.27,78128.07,6.5,0.80357,0.00021,15.32821]
[1777723306376,24.27,78127.35,6.5,0.80343,0.00021,15.33495]
[1777723311411,24.27,78127.24,6.5,0.80341,0.00021,15.33567]
[1777723316446,24.27,78126.68,6.5,0.80329,0.00021,15.34137]
[1777723321481,24.27,78126.51,6.5,0.80325,0.00021,15.34332]
[1777723322488,24.27,78125.8,6.5,0.8031,0.00021,15.35016]
[1777723328529,24.27,78125.89,6.5,0.80311,0.00021,15.34964]
[1777723334574,24.27,78125.81,6.5,0.80309,0.00021,15.35072]
[1777723339610,24.27,78125.62,6.5,0.80304,0.00021,15.35274]
[1777723340616,24.27,78123.66,6.5,0.80264,0.00021,15.37148]
[1777723342630,24.27,78123.08,6.5,0.80252,0.00021,15.37703]
[1777723347666,24.27,78122.93,6.5,0.80249,0.00021,15.37845]
[1777723352905,24.27,78122.89,6.5,0.80252,0.00021,15.37383]
[1777723359749,24.27,78122.65,6.5,0.80247,0.00021,15.37606]
[1777723363479,24.27,78122.65,6.5,0.80247,0.00021,15.37606]
[1777723364484,24.27,78122.65,6.5,0.80247,0.00021,15.37606]
[1777723364586,24.27,78122.69,6.5,0.80248,0.00021,15.37562]
[1777723365829,24.27,78122.69,6.5,0.80248,0.00021,15.37562]
[1777723371835,24.27,78122.54,6.5,0.80245,0.00021,15.37696]
[1777723376870,24.27,78122.52,6.5,0.80245,0.00021,15.37708]
[1777723378446,24.27,78122.52,6.5,0.80245,0.00021,15.37708]
[1777723379454,24.27,78122.52,6.5,0.80245,0.00021,15.37704]
[1777723384926,24.27,78122.26,6.5,0.8024,0.00021,15.37939]
[1777723389960,24.27,78122.13,6.5,0.80238,0.00021,15.38051]
[1777723394996,24.27,78122.1,6.5,0.80237,0.00021,15.38068]
[1777723400031,24.27,78121.92,6.5,0.80234,0.00021,15.38228]
[1777723407080,24.27,78121.79,6.5,0.80232,0.00021,15.38334]
[1777723412115,24.27,78121.75,6.5,0.80235,0.00021,15.37859]
[1777723414057,24.27,78121.71,6.5,0.80235,0.00021,15.37894]
[1777723415304,24.27,78121.75,6.5,0.80235,0.00021,15.37853]
[1777723421177,24.27,78121.7,6.5,0.80235,0.00021,15.37884]
[1777723422135,24.27,78121.7,6.5,0.80235,0.00021,15.37884]
[1777723423189,24.27,78121.95,6.5,0.8024,0.00021,15.37643]
[1777723428227,24.27,78120.67,6.5,0.80214,0.00021,15.38848]
[1777723436286,24.27,78120.65,6.5,0.80214,0.00021,15.38836]
[1777723439307,24.27,78120.05,6.5,0.80202,0.00021,15.39397]
[1777723444342,24.27,78119.95,6.5,0.802,0.00021,15.3947]
[1777723446356,24.27,78120.98,6.5,0.80222,0.00021,15.3848]
[1777723447363,24.27,78120.25,6.5,0.80207,0.00021,15.39173]
[1777723453404,24.27,78121.61,6.5,0.80235,0.00021,15.37854]
[1777723458440,24.27,78121.94,6.5,0.80242,0.00021,15.3753]
[1777723465489,24.27,78121.7,6.5,0.80238,0.00021,15.37747]
[1777723475560,24.27,78121.71,6.5,0.80243,0.00021,15.3722]
[1777723480595,24.27,78121.37,6.5,0.80236,0.00021,15.37535]
[1777723485630,24.27,78121.42,6.5,0.80237,0.00021,15.37478]
[1777723489035,24.27,78121.4,6.5,0.80237,0.00021,15.37493]
[1777723489836,24.27,78121.4,6.5,0.80237,0.00021,15.37489]
[1777723490036,24.27,78121.4,6.5,0.80237,0.00021,15.37489]
[1777723490076,24.27,78121.4,6.5,0.80237,0.00021,15.37489]
[1777723490097,24.27,78121.4,6.5,0.80237,0.00021,15.37487]
[1777723492678,24.27,78122.4,6.5,0.80258,0.00021,15.36529]
[1777723494198,24.27,78122.4,6.5,0.80258,0.00021,15.36529]
[1777723494249,24.27,78121.61,6.5,0.80241,0.00021,15.3728]
[1777723495854,24.27,78121.52,6.5,0.8024,0.00021,15.37366]
[1777723496707,24.27,78125.41,6.5,0.8032,0.00021,15.33648]
[1777723497714,24.27,78131.56,6.5,0.80447,0.00021,15.27773]
[1777723498720,24.27,78130.95,6.5,0.80434,0.00021,15.28367]
[1777723499728,24.27,78130.46,6.5,0.80424,0.00021,15.28845]
[1777723504093,24.27,78130.2,6.5,0.80417,0.00021,15.29136]
[1777723508791,24.27,78129.13,6.5,0.80395,0.00021,15.30191]
[1777723509799,24.27,78128.85,6.5,0.80389,0.00021,15.30465]
[1777723511813,24.27,78128.41,6.5,0.8038,0.00021,15.30899]
[1777723513827,24.27,78128.81,6.5,0.80388,0.00021,15.30529]
[1777723518861,24.27,78129.09,6.5,0.80393,0.00021,15.30294]
[1777723524904,24.27,78129.05,6.5,0.80391,0.00021,15.30375]
[1777723525911,24.27,78127.94,6.5,0.80368,0.00021,15.31443]
[1777723526918,24.27,78126.84,6.5,0.80345,0.00021,15.32501]
[1777723527925,24.27,78125.66,6.5,0.80321,0.00021,15.33633]
[1777723529939,24.27,78126.22,6.5,0.80332,0.00021,15.33107]
[1777723534974,24.27,78126.21,6.5,0.80336,0.00021,15.3264]
[1777723536987,24.27,78128.47,6.5,0.80382,0.00021,15.30492]
[1777723539002,24.27,78127.91,6.5,0.8037,0.00021,15.31041]
[1777723544037,24.27,78128.03,6.5,0.80372,0.00021,15.30965]
[1777723547057,24.27,78129.3,6.5,0.80398,0.00021,15.29774]
[1777723550079,24.27,78131.16,6.5,0.80435,0.00021,15.28022]
[1777723551087,24.27,78133.31,6.5,0.80479,0.00021,15.25975]
[1777723552093,24.27,78132.0,6.5,0.80452,0.00021,15.27253]
[1777723553099,24.27,78138.23,6.5,0.8058,0.0002,15.21291]
[1777723556121,24.28,78141.21,6.5,0.80639,0.0002,15.18511]
[1777723560519,24.28,78141.97,6.5,0.80653,0.0002,15.17851]
[1777723561587,24.28,78141.96,6.5,0.80653,0.0002,15.17883]
[1777723561634,24.28,78143.58,6.5,0.80685,0.0002,15.16352]
[1777723561848,24.28,78143.58,6.5,0.80685,0.0002,15.16352]
[1777723562163,24.28,78142.23,6.5,0.80657,0.0002,15.1767]
[1777723568205,24.28,78142.41,6.5,0.80658,0.0002,15.17622]
[1777723572233,24.28,78141.33,6.5,0.80634,0.0002,15.18741]
[1777723578275,24.29,78141.36,6.5,0.80632,0.0002,15.18831]
[1777723583310,24.29,78140.94,6.5,0.80622,0.0002,15.19334]
[1777723587338,24.29,78141.87,6.5,0.80639,0.0002,15.18527]
[1777723593614,24.29,78141.9,6.5,0.80638,0.0002,15.18564]
[1777723593830,24.29,78141.82,6.5,0.80641,0.0002,15.1816]
[1777723594685,24.29,78141.82,6.5,0.80641,0.0002,15.1816]
[1777723594735,24.29,78141.82,6.5,0.80641,0.0002,15.18159]
[1777723594832,24.29,78141.82,6.5,0.80641,0.0002,15.18159]
[1777723595394,24.29,78141.98,6.5,0.80644,0.0002,15.18005]
[1777723596396,24.29,78141.98,6.5,0.80644,0.0002,15.18005]
[1777723596496,24.29,78141.98,6.5,0.80644,0.0002,15.18005]
[1777723596592,24.29,78142.18,6.5,0.80648,0.0002,15.17813]
[1777723597831,24.29,78142.16,6.5,0.80648,0.0002,15.17831]
[1777723601436,24.29,78143.89,6.5,0.80682,0.0002,15.16222]
[1777723602443,24.29,78142.96,6.5,0.80663,0.0002,15.17115]
[1777723608484,24.29,78142.76,6.5,0.80659,0.0002,15.17311]
[1777723611506,24.29,78148.78,6.5,0.80781,0.0002,15.11543]
[1777723612513,24.29,78150.28,6.5,0.80812,0.0002,15.10112]
[1777723616541,24.29,78152.03,6.5,0.80846,0.0002,15.08471]
[1777723622583,24.3,78152.49,6.5,0.80855,0.0002,15.08091]
[1777723627449,24.3,78152.85,6.5,0.80861,0.0002,15.07786]
[1777723627618,24.3,78155.69,6.5,0.80918,0.0002,15.05069]
[1777723628625,24.3,78160.03,6.5,0.81006,0.0002,15.00912]
[1777723633660,24.3,78159.79,6.5,0.80999,0.0002,15.01237]
[1777723639702,24.3,78162.15,6.5,0.81044,0.0002,14.99088]
[1777723644737,24.3,78162.4,6.5,0.81047,0.0002,14.98974]
[1777723649772,24.31,78162.93,6.5,0.81054,0.0002,14.98602]
[1777723654807,24.31,78162.73,6.5,0.81052,0.0002,14.98441]
[1777723659842,24.31,78162.51,6.5,0.81044,0.0002,14.98805]
[1777723661856,24.32,78157.85,6.5,0.80949,0.0002,15.03342]
[1777723662863,24.32,78155.99,6.5,0.80911,0.0002,15.05152]
[1777723667898,24.32,78155.38,6.5,0.80896,0.0002,15.05851]
[1777723669913,24.32,78154.71,6.5,0.80882,0.0002,15.06537]
[1777723684014,24.32,78154.92,6.5,0.8088,0.0002,15.06599]
[1777723689048,24.33,78154.53,6.5,0.80871,0.0002,15.07043]
[1777723692070,24.33,78156.51,6.5,0.8091,0.0002,15.0518]
[1777723693076,24.33,78154.11,6.5,0.80862,0.0002,15.07496]
[1777723700126,24.33,78154.17,6.5,0.80861,0.0002,15.07522]
[1777723705161,24.33,78153.85,6.5,0.80853,0.0002,15.07893]
[1777723711203,24.33,78154.1,6.5,0.80861,0.0002,15.07221]
[1777723712708,24.33,78154.1,6.5,0.80861,0.0002,15.07221]
[1777723718251,24.33,78154.25,6.5,0.80863,0.0002,15.07154]
[1777723721327,24.33,78154.25,6.5,0.80863,0.0002,15.07154]
[1777723721833,24.33,78154.25,6.5,0.80863,0.0002,15.07154]
[1777723721332,24.33,78154.25,6.5,0.80862,0.0002,15.07197]
[1777723722280,24.33,78155.64,6.5,0.8089,0.0002,15.0585]
[1777723723287,24.33,78157.25,6.5,0.80923,0.0002,15.04296]
[1777723728322,24.33,78157.29,6.5,0.80924,0.0002,15.04263]
[1777723732350,24.34,78157.93,6.5,0.80935,0.0002,15.03714]
[1777723733356,24.34,78157.26,6.5,0.80922,0.0002,15.04373]
[1777723743408,24.34,78156.95,6.5,0.80914,0.0002,15.04716]
[1777723746091,24.34,78156.85,6.5,0.8091,0.0002,15.04946]
[1777723746448,24.34,78157.55,6.5,0.80923,0.0002,15.04289]
[1777723748461,24.34,78156.91,6.5,0.8091,0.0002,15.0493]
[1777723751483,24.34,78157.71,6.5,0.80925,0.0002,15.04203]
[1777723756517,24.34,78157.23,6.5,0.80914,0.0002,15.0473]
[1777723758532,24.34,78157.93,6.5,0.80928,0.0002,15.04083]
[1777723761552,24.34,78161.89,6.5,0.81007,0.0002,15.00324]
[1777723763567,24.34,78162.52,6.5,0.81019,0.0002,14.99751]
[1777723764573,24.35,78164.05,6.5,0.81049,0.0002,14.98297]
[1777723765118,24.35,78164.05,6.5,0.81049,0.0002,14.98297]
[1777723765581,24.35,78124.42,6.5,0.80241,0.00021,15.36167]
[1777723766588,24.34,78119.0,6.5,0.8013,0.00021,15.41306]
[1777723767595,24.34,78118.12,6.5,0.80112,0.00021,15.42131]
[1777723768602,24.34,78111.75,6.5,0.79979,0.00021,15.48162]
[1777723769181,24.34,78111.75,6.5,0.79979,0.00021,15.48162]
[1777723772630,24.34,78108.59,6.5,0.79919,0.00021,15.50589]
[1777723777665,24.34,78108.79,6.5,0.79926,0.00021,15.50311]
[1777723783706,24.34,78108.44,6.5,0.7992,0.00021,15.50566]
[1777723788742,24.34,78108.36,6.5,0.79919,0.00021,15.50586]
[1777723790756,24.34,78106.56,6.5,0.79882,0.00021,15.52269]
[1777723792770,24.34,78108.51,6.5,0.79924,0.00021,15.50396]
[1777723797805,24.34,78109.12,6.5,0.79937,0.00021,15.49763]
[1777723802840,24.33,78109.32,6.5,0.79943,0.00021,15.4952]
[1777723805861,24.33,78108.5,6.5,0.79926,0.00021,15.50265]
[1777723806867,24.33,78107.53,6.5,0.79906,0.00021,15.51172]
[1777723812910,24.33,78107.36,6.5,0.79904,0.00021,15.51258]
[1777723818952,24.33,78108.21,6.5,0.79924,0.00021,15.50378]
[1777723824993,24.33,78108.1,6.5,0.79923,0.00021,15.50413]
[1777723827007,24.33,78107.18,6.5,0.79904,0.00021,15.51262]
[1777723834057,24.33,78107.17,6.5,0.7991,0.00021,15.50688]
[1777723837078,24.33,78108.02,6.5,0.79929,0.00021,15.49847]
[1777723842112,24.32,78107.91,6.5,0.79928,0.00021,15.49897]
[1777723848155,24.32,78105.54,6.5,0.79882,0.00021,15.51972]
[1777723851177,24.29,78108.67,6.5,0.79975,0.00021,15.47699]
[1777723854197,24.29,78109.5,6.5,0.79996,0.00021,15.4674]
[1777723855205,24.29,78108.52,6.5,0.79977,0.00021,15.47615]
[1777723861248,24.28,78109.03,6.5,0.79995,0.00021,15.46785]
[1777723866283,24.27,78108.92,6.5,0.79999,0.00021,15.46604]
[1777723871318,24.27,78108.85,6.5,0.79999,0.00021,15.46586]
[1777723876353,24.27,78108.95,6.5,0.80003,0.00021,15.46428]
[1777723881388,24.27,78108.96,6.5,0.80004,0.00021,15.46356]
[1777723886423,24.26,78108.76,6.5,0.80002,0.00021,15.46482]
[1777723891458,24.26,78108.69,6.5,0.80006,0.00021,15.45974]
[1777723895205,24.26,78108.95,6.5,0.80012,0.00021,15.45689]
[1777723900301,24.26,78108.83,6.5,0.8001,0.00021,15.45779]
[1777723907575,24.26,78108.72,6.5,0.80011,0.00021,15.4575]
[1777723912610,24.26,78108.78,6.5,0.80014,0.00021,15.45633]
[1777723916146,24.26,78108.78,6.5,0.80014,0.00021,15.45633]
[1777723917146,24.26,78108.78,6.5,0.80014,0.00021,15.45597]
[1777723922680,24.25,78109.05,6.5,0.80022,0.00021,15.45258]
[1777723925610,24.25,78109.05,6.5,0.80022,0.00021,15.45258]
[1777723926684,24.25,78109.02,6.5,0.80022,0.00021,15.45251]
[1777723927077,24.25,78109.02,6.5,0.80022,0.00021,15.45251]
[1777723926734,24.25,78109.02,6.5,0.80022,0.00021,15.4524]
[1777723928722,24.25,78114.14,6.5,0.80129,0.00021,15.40338]
[1777723929729,24.25,78122.04,6.5,0.80293,0.00021,15.32799]
[1777723934765,24.25,78122.1,6.5,0.80294,0.00021,15.32784]
[1777723939800,24.25,78121.9,6.5,0.80289,0.00021,15.33017]
[1777723944835,24.26,78121.67,6.5,0.80283,0.00021,15.33278]
[1777723948863,24.26,78122.64,6.5,0.80302,0.00021,15.32385]
[1777723953898,24.26,78135.45,6.5,0.8057,0.00021,15.19675]
[1777723954905,24.26,78136.81,6.5,0.80597,0.00021,15.18397]
[1777723960947,24.26,78136.56,6.5,0.80591,0.00021,15.18679]
[1777723961632,24.26,78136.56,6.5,0.80591,0.00021,15.18679]
[1777723963382,24.26,78136.59,6.5,0.80592,0.00021,15.18656]
[1777723965083,24.26,78136.72,6.5,0.80594,0.00021,15.18534]
[1777723965981,24.26,78136.94,6.5,0.80598,0.00021,15.18367]
[1777723974038,24.26,78136.52,6.5,0.80586,0.00021,15.18946]
[1777723979837,24.27,78136.64,6.5,0.80586,0.00021,15.18918]
[1777723980887,24.27,78136.64,6.5,0.80585,0.00021,15.18962]
[1777723981081,24.27,78136.64,6.5,0.80585,0.00021,15.18962]
[1777723981087,24.27,78136.49,6.5,0.80582,0.00021,15.19128]
[1777723987130,24.27,78136.61,6.5,0.80581,0.00021,15.19152]
[1777723993124,24.27,78136.5,6.5,0.80578,0.00021,15.19306]
[1777723994190,24.27,78136.5,6.5,0.80576,0.00021,15.19401]
[1777724000441,24.28,78136.39,6.5,0.80571,0.00021,15.19623]
[1777724003081,24.28,78136.25,6.5,0.80567,0.00021,15.19851]
[1777724004163,24.28,78136.25,6.5,0.80567,0.00021,15.19851]
[1777724003181,24.28,78136.25,6.5,0.80566,0.00021,15.19874]
[1777724004257,24.28,78136.25,6.5,0.80566,0.00021,15.19874]
[1777724004261,24.28,78136.25,6.5,0.80566,0.00021,15.19897]
[1777724007077,24.28,78136.25,6.5,0.80566,0.00021,15.19897]
[1777724012305,24.28,78136.22,6.5,0.80566,0.00021,15.19611]
[1777724018349,24.29,78135.97,6.5,0.80558,0.00021,15.19989]
[1777724023384,24.29,78136.01,6.5,0.80556,0.00021,15.20064]
[1777724029425,24.29,78137.22,6.5,0.80578,0.00021,15.19049]
[1777724031440,24.29,78141.55,6.5,0.80665,0.0002,15.14951]
[1777724033454,24.29,78144.49,6.5,0.80725,0.0002,15.12143]
[1777724038489,24.29,78145.04,6.5,0.80735,0.0002,15.11671]
[1777724043527,24.29,78144.73,6.5,0.80728,0.0002,15.11996]
[1777724047751,24.3,78144.46,6.5,0.80723,0.0002,15.12269]
[1777724050169,24.3,78144.69,6.5,0.80727,0.0002,15.12063]
[1777724050325,24.3,78144.69,6.5,0.80727,0.0002,15.12067]
[1777724050241,24.3,78144.69,6.5,0.80727,0.0002,15.12067]
[1777724055614,24.3,78144.69,6.5,0.80726,0.0002,15.12094]
[1777724060649,24.3,78145.16,6.5,0.80736,0.0002,15.11666]
[1777724067116,24.3,78144.93,6.5,0.80731,0.0002,15.119]
[1777724068186,24.3,78144.93,6.5,0.8073,0.0002,15.11912]
[1777724068234,24.3,78144.64,6.5,0.80724,0.0002,15.12194]
[1777724068325,24.3,78144.64,6.5,0.80724,0.0002,15.12194]
[1777724071080,24.3,78145.02,6.5,0.80732,0.0002,15.11838]
[1777724071182,24.3,78145.98,6.5,0.80756,0.0002,15.10421]
[1777724076761,24.3,78142.63,6.5,0.80687,0.0002,15.13665]
[1777724084817,24.3,78142.71,6.5,0.80687,0.0002,15.1367]
[1777724086831,24.3,78143.64,6.5,0.80705,0.0002,15.1283]
[1777724087838,24.3,78144.81,6.5,0.80728,0.0002,15.11736]
[1777724092872,24.3,78144.48,6.5,0.80718,0.0002,15.12188]
[1777724093854,24.3,78144.48,6.5,0.80718,0.0002,15.12188]
[1777724095005,24.31,78144.48,6.5,0.80718,0.0002,15.12215]
[1777724098914,24.31,78141.71,6.5,0.80658,0.0002,15.15001]
[1777724099921,24.31,78139.77,6.5,0.80618,0.0002,15.16881]
[1777724104956,24.31,78139.68,6.5,0.80614,0.0002,15.17073]
[1777724109992,24.31,78139.15,6.5,0.80601,0.0002,15.17686]
[1777724115028,24.32,78139.17,6.5,0.80599,0.0002,15.17773]
[1777724120064,24.32,78138.81,6.5,0.8059,0.0002,15.18222]
[1777724126105,24.32,78138.98,6.5,0.80591,0.0002,15.18184]
[1777724130168,24.32,78138.98,6.5,0.80591,0.0002,15.18184]
[1777724133083,24.32,78139.05,6.5,0.80594,0.0002,15.17741]
[1777724133154,24.32,78138.98,6.5,0.80592,0.0002,15.17829]
[1777724133350,24.32,78138.98,6.5,0.80592,0.0002,15.17829]
[1777724133442,24.32,78138.98,6.5,0.80592,0.0002,15.17829]
[1777724133666,24.32,78138.98,6.5,0.80592,0.0002,15.17829]
[1777724133752,24.32,78138.98,6.5,0.80592,0.0002,15.1785]
[1777724137095,24.32,78138.98,6.5,0.80592,0.0002,15.1785]
[1777724137736,24.33,78138.98,6.5,0.8059,0.0002,15.17913]
[1777724141080,24.33,78138.98,6.5,0.80589,0.0002,15.17955]
[1777724141210,24.33,78138.89,6.5,0.80587,0.0002,15.18083]
[1777724147251,24.33,78139.25,6.5,0.80591,0.0002,15.17863]
[1777724152287,24.33,78139.07,6.5,0.80586,0.0002,15.1814]
[1777724159336,24.34,78139.39,6.5,0.80589,0.0002,15.17982]
[1777724165378,24.34,78139.07,6.5,0.8058,0.0002,15.18415]
[1777724177462,24.34,78139.07,6.5,0.80574,0.0002,15.18666]
[1777724183504,24.35,78139.27,6.5,0.80576,0.0002,15.18597]
[1777724189546,24.35,78139.47,6.5,0.80578,0.0002,15.18525]
[1777724193607,24.35,78139.55,6.5,0.80583,0.0002,15.1799]
[1777724196697,24.35,78139.59,6.5,0.80582,0.0002,15.18014]
[1777724204609,24.35,78139.47,6.5,0.80578,0.0002,15.18232]
[1777724205622,24.36,78139.47,6.5,0.80575,0.0002,15.18364]
[1777724205658,24.36,78139.47,6.5,0.80574,0.0002,15.18413]
[1777724207083,24.36,78139.47,6.5,0.80574,0.0002,15.18413]
[1777724217742,24.36,78139.31,6.5,0.80564,0.0002,15.1887]
[1777724221770,24.37,78141.93,6.5,0.80615,0.0002,15.16495]
[1777724233853,24.38,78142.04,6.5,0.80608,0.0002,15.16839]
[1777724236457,24.38,78142.25,6.5,0.80611,0.0002,15.16691]
[1777724241588,24.38,78142.93,6.5,0.80622,0.0002,15.16172]
[1777724246945,24.39,78142.44,6.5,0.80608,0.0002,15.16865]
[1777724251980,24.39,78142.3,6.5,0.80607,0.0002,15.16622]
[1777724256338,24.39,78142.18,6.5,0.80603,0.0002,15.16812]
[1777724262057,24.39,78140.83,6.5,0.80571,0.0002,15.18273]
[1777724267092,24.4,78140.82,6.5,0.80569,0.0002,15.18398]
[1777724271120,24.4,78139.66,6.5,0.80543,0.0002,15.19594]
[1777724276155,24.4,78139.38,6.5,0.80535,0.0002,15.1997]
[1777724281190,24.4,78139.43,6.5,0.80534,0.0002,15.20033]
[1777724286225,24.41,78139.88,6.5,0.8054,0.0002,15.19722]
[1777724291260,24.41,78139.46,6.5,0.80529,0.0002,15.20252]
[1777724293131,24.41,78139.46,6.5,0.80529,0.0002,15.20252]
[1777724297354,24.41,78139.46,6.5,0.80527,0.0002,15.20331]
[1777724297391,24.41,78139.31,6.5,0.80523,0.0002,15.20552]
[1777724299082,24.41,78139.13,6.5,0.80518,0.0002,15.20751]
[1777724304351,24.42,78139.2,6.5,0.80516,0.0002,15.2085]
[1777724310393,24.42,78139.39,6.5,0.80517,0.0002,15.20839]
[1777724314421,24.43,78140.39,6.5,0.80538,0.0002,15.19576]
[1777724319456,24.43,78142.33,6.5,0.80574,0.0002,15.17877]
[1777724324492,24.43,78142.67,6.5,0.80577,0.0002,15.17749]
[1777724329525,24.44,78142.43,6.5,0.80567,0.0002,15.18236]
[1777724335569,24.45,78142.48,6.5,0.80561,0.0002,15.1849]
[1777724340604,24.45,78142.27,6.5,0.80554,0.0002,15.1882]
[1777724347653,24.45,78141.63,6.5,0.80537,0.0002,15.19606]
[1777724351066,24.45,78141.6,6.5,0.80536,0.0002,15.19682]
[1777724353162,24.45,78141.6,6.5,0.80534,0.0002,15.19754]
[1777724360744,24.46,78141.77,6.5,0.80534,0.0002,15.19775]
[1777724366786,24.46,78141.62,6.5,0.80528,0.0002,15.2005]
[1777724371821,24.46,78141.91,6.5,0.80536,0.0002,15.19382]
[1777724376856,24.47,78142.23,6.5,0.8054,0.0002,15.19186]
[1777724378707,24.47,78142.23,6.5,0.8054,0.0002,15.19186]
[1777724381086,24.47,78142.25,6.5,0.80539,0.0002,15.1925]
[1777724381136,24.47,78142.25,6.5,0.80539,0.0002,15.1927]
[1777724383763,24.47,78142.25,6.5,0.80539,0.0002,15.1927]
[1777724383973,24.47,78142.25,6.5,0.80539,0.0002,15.1927]
[1777724383990,24.47,78141.9,6.5,0.8053,0.0002,15.19665]
[1777724385096,24.47,78141.9,6.5,0.8053,0.0002,15.19665]
[1777724390717,24.47,78142.29,6.5,0.80536,0.0002,15.19416]
[1777724400024,24.48,78142.6,6.5,0.80538,0.0002,15.1932]
[1777724405059,24.48,78142.29,6.5,0.80529,0.0002,15.19713]
[1777724410093,24.48,78142.28,6.5,0.80527,0.0002,15.19819]
[1777724416136,24.48,78142.29,6.5,0.80525,0.0002,15.1992]
[1777724422214,24.48,78142.26,6.5,0.80524,0.0002,15.19984]
[1777724428220,24.49,78142.11,6.5,0.80517,0.0002,15.203]
[1777724433255,24.49,78142.67,6.5,0.80531,0.0002,15.19353]
[1777724439297,24.49,78142.35,6.5,0.80522,0.0002,15.1976]
[1777724445694,24.49,78142.58,6.5,0.80526,0.0002,15.19609]
[1777724450754,24.5,78142.3,6.5,0.80518,0.0002,15.19941]
[1777724451060,24.5,78142.3,6.5,0.80518,0.0002,15.19941]
[1777724451382,24.5,78142.34,6.5,0.80518,0.0002,15.19968]
[1777724453091,24.5,78142.04,6.5,0.80511,0.0002,15.20268]
[1777724454403,24.5,78142.98,6.5,0.8053,0.0002,15.19408]
[1777724461452,24.5,78142.57,6.5,0.80519,0.0002,15.19909]
[1777724466487,24.5,78142.66,6.5,0.80519,0.0002,15.19903]
[1777724470091,24.5,78142.52,6.5,0.80516,0.0002,15.20082]
[1777724471190,24.5,78142.52,6.5,0.80515,0.0002,15.20097]
[1777724476557,24.51,78142.43,6.5,0.80511,0.0002,15.20275]
[1777724481591,24.51,78142.46,6.5,0.80511,0.0002,15.20322]
[1777724486627,24.51,78142.48,6.5,0.80509,0.0002,15.20377]
[1777724491662,24.51,78142.49,6.5,0.80512,0.0002,15.1994]
[1777724496697,24.51,78142.75,6.5,0.80516,0.0002,15.19771]
[1777724502739,24.51,78142.64,6.5,0.80512,0.0002,15.19969]
[1777724505598,24.51,78142.64,6.5,0.80512,0.0002,15.19969]
[1777724506627,24.52,78142.61,6.5,0.80511,0.0002,15.20029]
[1777724515832,24.52,78142.81,6.5,0.80511,0.0002,15.20012]
[1777724521874,24.52,78143.65,6.5,0.80526,0.0002,15.19311]
[1777724527916,24.52,78143.86,6.5,0.80528,0.0002,15.19212]
[1777724535973,24.53,78143.62,6.5,0.80521,0.0002,15.19572]
[1777724541008,24.53,78143.34,6.5,0.80513,0.0002,15.19919]
[1777724546046,24.53,78143.43,6.5,0.80513,0.0002,15.19916]
[1777724554102,24.53,78143.79,6.5,0.80522,0.0002,15.19221]
[1777724560144,24.54,78143.95,6.5,0.80523,0.0002,15.19172]
[1777724565179,24.54,78143.74,6.5,0.80517,0.0002,15.19454]
[1777724567200,24.54,78143.74,6.5,0.80517,0.0002,15.19454]
[1777724570121,24.54,78143.85,6.5,0.80518,0.0002,15.19398]
[1777724576256,24.54,78143.63,6.5,0.80511,0.0002,15.19733]
[1777724579279,24.54,78148.18,6.5,0.80603,0.0002,15.15455]
[1777724580396,24.54,78150.69,6.5,0.80654,0.0002,15.13092]
[1777724581403,24.54,78152.06,6.5,0.80681,0.0002,15.11837]
[1777724582410,24.54,78151.09,6.5,0.8066,0.0002,15.12782]
[1777724583417,24.54,78151.83,6.5,0.80675,0.0002,15.12104]
[1777724588451,24.55,78151.56,6.5,0.80667,0.0002,15.12485]
[1777724601543,24.55,78151.74,6.5,0.80664,0.0002,15.12602]
[1777724608592,24.56,78151.63,6.5,0.80659,0.0002,15.12865]
[1777724609599,24.56,78150.2,6.5,0.80629,0.0002,15.14242]
[1777724610606,24.56,78151.07,6.5,0.80647,0.0002,15.1344]
[1777724615641,24.56,78150.6,6.5,0.80636,0.0002,15.13621]
[1777724616557,24.56,78150.6,6.5,0.80636,0.0002,15.13621]
[1777724617581,24.56,78150.68,6.5,0.80637,0.0002,15.13596]
[1777724619082,24.57,78150.88,6.5,0.80639,0.0002,15.1351]
[1777724624706,24.57,78151.44,6.5,0.80646,0.0002,15.13195]
[1777724629742,24.57,78152.0,6.5,0.80654,0.0002,15.12813]
[1777724630749,24.58,78152.73,6.5,0.80668,0.0002,15.12152]
[1777724639814,24.58,78152.57,6.5,0.80659,0.0002,15.12579]
[1777724644848,24.58,78152.63,6.5,0.80657,0.0002,15.12674]
[1777724650889,24.59,78157.82,6.5,0.80758,0.0002,15.07947]
[1777724651897,24.59,78162.83,6.5,0.80858,0.0002,15.03235]
[1777724653914,24.59,78162.09,6.5,0.80842,0.0002,15.04022]
[1777724658946,24.6,78162.02,6.5,0.80836,0.0002,15.04297]
[1777724663981,24.6,78161.43,6.5,0.8082,0.0002,15.05061]
[1777724669018,24.61,78161.29,6.5,0.80813,0.0002,15.05395]
[1777724672325,24.61,78161.43,6.5,0.80815,0.0002,15.05303]
[1777724673387,24.61,78161.29,6.5,0.80814,0.0002,15.05054]
[1777724673434,24.61,78161.95,6.5,0.80826,0.0002,15.0447]
[1777724679088,24.61,78161.89,6.5,0.80821,0.0002,15.04731]
[1777724684123,24.62,78162.17,6.5,0.80822,0.0002,15.04669]
[1777724685129,24.62,78163.02,6.5,0.80838,0.0002,15.03905]
[1777724687109,24.62,78163.01,6.5,0.80837,0.0002,15.03955]
[1777724687144,24.62,78162.2,6.5,0.8082,0.0002,15.04763]
[1777724688132,24.62,78162.2,6.5,0.8082,0.0002,15.04763]
[1777724688150,24.62,78164.01,6.5,0.80856,0.0002,15.03091]
[1777724689158,24.62,78164.75,6.5,0.8087,0.0002,15.02431]
[1777724690165,24.62,78164.04,6.5,0.80855,0.0002,15.03146]
[1777724691172,24.63,78164.67,6.5,0.80866,0.0002,15.02593]
[1777724698221,24.63,78164.67,6.5,0.8086,0.0002,15.02899]
[1777724706281,24.64,78164.59,6.5,0.80851,0.0002,15.03324]
[1777724707288,24.64,78166.66,6.5,0.80891,0.0002,15.01446]
[1777724711316,24.65,78165.95,6.5,0.80873,0.0002,15.02292]
[1777724716351,24.65,78166.02,6.5,0.8087,0.0002,15.02439]
[1777724721386,24.65,78165.99,6.5,0.80865,0.0002,15.0268]
[1777724726424,24.66,78167.24,6.5,0.80886,0.0002,15.0171]
[1777724727431,24.66,78174.33,6.5,0.81027,0.0002,14.95018]
[1777724732466,24.66,78174.91,6.5,0.8104,0.0002,14.94133]
[1777724737501,24.67,78175.56,6.5,0.81048,0.0002,14.93736]
[1777724741074,24.67,78175.42,6.5,0.81043,0.0002,14.93958]
[1777724741546,24.67,78175.42,6.5,0.81043,0.0002,14.93958]
[1777724741566,24.67,78205.37,6.5,0.81634,0.0002,14.65544]
[1777724742216,24.67,78205.37,6.5,0.81634,0.0002,14.65544]
[1777724742536,24.67,78209.91,6.5,0.81721,0.00019,14.61285]
[1777724743543,24.67,78210.31,6.5,0.81728,0.00019,14.60951]
[1777724744550,24.67,78207.88,6.5,0.81679,0.00019,14.63312]
[1777724745174,24.67,78207.88,6.5,0.81679,0.00019,14.63312]
[1777724747571,24.67,78209.07,6.5,0.81701,0.00019,14.62236]
[1777724748578,24.68,78209.56,6.5,0.81711,0.00019,14.61789]
[1777724749585,24.68,78206.57,6.5,0.81652,0.0002,14.64658]
[1777724751598,24.68,78207.01,6.5,0.8166,0.0002,14.64273]
[1777724754620,24.68,78207.37,6.5,0.81666,0.0002,14.63983]
[1777724759655,24.68,78207.27,6.5,0.81662,0.0002,14.64168]
[1777724764690,24.68,78207.44,6.5,0.81664,0.0002,14.64094]
[1777724769725,24.68,78207.49,6.5,0.81663,0.00019,14.6413]
[1777724770732,24.68,78207.92,6.5,0.81671,0.00019,14.63738]
[1777724772746,24.68,78208.3,6.5,0.81677,0.00019,14.63436]
[1777724773752,24.69,78214.73,6.5,0.81801,0.00019,14.57354]
[1777724778787,24.69,78215.9,6.5,0.81821,0.00019,14.56395]
[1777724780802,24.69,78218.74,6.5,0.81875,0.00019,14.53739]
[1777724784830,24.69,78223.57,6.5,0.81966,0.00019,14.4925]
[1777724786844,24.69,78230.69,6.5,0.82101,0.00019,14.42524]
[1777724788858,24.7,78224.09,6.5,0.81973,0.00019,14.48906]
[1777724790872,24.7,78216.74,6.5,0.81829,0.00019,14.55979]
[1777724795907,24.7,78215.28,6.5,0.81803,0.00019,14.56993]
[1777724798928,24.7,78223.72,6.5,0.81965,0.00019,14.49021]
[1777724799935,24.7,78228.17,6.5,0.8205,0.00019,14.4481]
[1777724801950,24.7,78225.83,6.5,0.82003,0.00019,14.4712]
[1777724805978,24.71,78230.5,6.5,0.8209,0.00019,14.42811]
[1777724812020,24.71,78231.71,6.5,0.82108,0.00019,14.41914]
[1777724818062,24.72,78232.15,6.5,0.82112,0.00019,14.41749]
[1777724828132,24.73,78231.91,6.5,0.82099,0.00019,14.42407]
[1777724833167,24.73,78232.26,6.5,0.82101,0.00019,14.42286]
[1777724838201,24.73,78231.98,6.5,0.82092,0.00019,14.42765]
[1777724843237,24.74,78232.28,6.5,0.82093,0.00019,14.42689]
[1777724848272,24.74,78232.01,6.5,0.82084,0.00019,14.43156]
[1777724850286,24.75,78234.88,6.5,0.82137,0.00019,14.40505]
[1777724855321,24.75,78235.42,6.5,0.82148,0.00019,14.39712]
[1777724860931,24.75,78236.67,6.5,0.82169,0.00019,14.38658]
[1777724860998,24.76,78240.55,6.5,0.8224,0.00019,14.35099]
[1777724862370,24.76,78243.05,6.5,0.82287,0.00019,14.32767]
[1777724867405,24.76,78243.73,6.5,0.82294,0.00019,14.32388]
[1777724872440,24.77,78243.71,6.5,0.82289,0.00019,14.32678]
[1777724877475,24.77,78245.89,6.5,0.82324,0.00019,14.30922]
[1777724882510,24.78,78247.32,6.5,0.82346,0.00019,14.29836]
[1777724883517,24.78,78251.99,6.5,0.82433,0.00019,14.2544]
[1777724888785,24.79,78252.88,6.5,0.82445,0.00019,14.24842]
[1777724893587,24.79,78255.23,6.5,0.82482,0.00019,14.22969]
[1777724898622,24.8,78255.95,6.5,0.82492,0.00019,14.22492]
[1777724901643,24.8,78258.3,6.5,0.82534,0.00019,14.20364]
[1777724906677,24.8,78262.41,6.5,0.82607,0.00019,14.16645]
[1777724907685,24.81,78259.82,6.5,0.82558,0.00019,14.19159]
[1777724908692,24.81,78257.09,6.5,0.82505,0.00019,14.21801]
[1777724909699,24.81,78254.1,6.5,0.82448,0.00019,14.24687]
[1777724911712,24.81,78251.74,6.5,0.82407,0.00019,14.26491]
[1777724917755,24.81,78250.42,6.5,0.82379,0.00019,14.27914]
[1777724920101,24.81,78250.42,6.5,0.82379,0.00019,14.27914]
[1777724930867,24.82,78250.18,6.5,0.82368,0.00019,14.28476]
[1777724934895,24.82,78243.73,6.5,0.82246,0.00019,14.34601]
[1777724935902,24.82,78240.77,6.5,0.82189,0.00019,14.37431]
[1777724938923,24.82,78237.66,6.5,0.82129,0.00019,14.40421]
[1777724942951,24.82,78240.85,6.5,0.82189,0.00019,14.37422]
[1777724947986,24.82,78241.5,6.5,0.82201,0.00019,14.36861]
[1777724953024,24.82,78241.5,6.5,0.82199,0.00019,14.36918]
[1777724957338,24.82,78241.48,6.5,0.82198,0.00019,14.36984]
[1777724960807,24.82,78241.49,6.5,0.82198,0.00019,14.37011]
[1777724960830,24.82,78241.49,6.5,0.82198,0.00019,14.37011]
[1777724961080,24.82,78241.7,6.5,0.82201,0.00019,14.36823]
[1777724963095,24.82,78240.77,6.5,0.82183,0.00019,14.37732]
[1777724964102,24.82,78241.28,6.5,0.82193,0.00019,14.37258]
[1777724966116,24.83,78240.77,6.5,0.82182,0.00019,14.37768]
[1777724970144,24.83,78242.43,6.5,0.82213,0.00019,14.36238]
[1777724971150,24.83,78241.91,6.5,0.82207,0.00019,14.3624]
[1777724972158,24.83,78242.38,6.5,0.82216,0.00019,14.35806]
[1777724979207,24.83,78242.2,6.5,0.82211,0.00019,14.36073]
[1777724982228,24.83,78243.09,6.5,0.82227,0.00019,14.35269]
[1777724984242,24.83,78243.8,6.5,0.8224,0.00019,14.34624]
[1777724989276,24.83,78243.86,6.5,0.8224,0.00019,14.34646]
[1777724994312,24.83,78244.01,6.5,0.82241,0.00019,14.34582]
[1777725000354,24.84,78244.36,6.5,0.82246,0.00019,14.34343]
[1777725006396,24.84,78244.75,6.5,0.82251,0.00019,14.34071]
[1777725008410,24.84,78244.37,6.5,0.82243,0.00019,14.34465]
[1777725013444,24.84,78244.54,6.5,0.82245,0.00019,14.34383]
[1777725015459,24.84,78245.01,6.5,0.82253,0.00019,14.33968]
[1777725017473,24.84,78246.5,6.5,0.82282,0.00019,14.32531]
[1777725018480,24.84,78245.45,6.5,0.82262,0.00019,14.33518]
[1777725019487,24.84,78245.8,6.5,0.82269,0.00019,14.33177]
[1777725020494,24.84,78249.51,6.5,0.82339,0.00019,14.29641]
[1777725022507,24.84,78250.67,6.5,0.82361,0.00019,14.28552]
[1777725024522,24.84,78251.13,6.5,0.82369,0.00019,14.2816]
[1777725025529,24.84,78251.0,6.5,0.82366,0.00019,14.28307]
[1777725026536,24.84,78250.62,6.5,0.82358,0.00019,14.28693]
[1777725029557,24.84,78252.71,6.5,0.82397,0.00019,14.26778]
[1777725030564,24.84,78255.89,6.5,0.82456,0.00019,14.23777]
[1777725035599,24.85,78256.98,6.5,0.82478,0.00019,14.2238]
[1777725041642,24.85,78258.3,6.5,0.825,0.00019,14.2131]
[1777725046677,24.85,78258.86,6.5,0.82507,0.00019,14.2096]
[1777725051712,24.86,78258.58,6.5,0.82498,0.00019,14.21375]
[1777725052719,24.86,78251.26,6.5,0.8236,0.00019,14.28363]
[1777725053726,24.86,78246.75,6.5,0.82274,0.00019,14.32667]
[1777725054733,24.86,78246.26,6.5,0.82264,0.00019,14.33146]
[1777725061784,24.86,78246.21,6.5,0.82262,0.00019,14.33281]
[1777725063796,24.86,78244.27,6.5,0.82224,0.00019,14.35146]
[1777725067825,24.86,78243.63,6.5,0.82212,0.00019,14.35789]
[1777725068832,24.86,78240.18,6.5,0.82146,0.00019,14.3907]
[1777725069839,24.86,78237.26,6.5,0.8209,0.00019,14.41843]
[1777725070846,24.86,78236.25,6.5,0.8207,0.00019,14.42826]
[1777725075881,24.86,78236.22,6.5,0.82067,0.00019,14.42973]
[1777725080915,24.87,78235.75,6.5,0.82056,0.00019,14.4354]
[1777725084975,24.87,78236.04,6.5,0.82061,0.00019,14.43313]
[1777725085027,24.87,78235.25,6.5,0.82044,0.00019,14.44111]
[1777725085957,24.87,78217.67,6.5,0.81706,0.00019,14.60772]
[1777725087971,24.87,78216.58,6.5,0.81684,0.00019,14.61831]
[1777725093005,24.87,78215.94,6.5,0.81676,0.00019,14.61948]
[1777725096027,24.87,78214.57,6.5,0.81649,0.00019,14.63284]
[1777725097034,24.87,78213.02,6.5,0.81618,0.00019,14.64778]
[1777725099048,24.87,78208.45,6.5,0.81528,0.00019,14.69149]
[1777725100055,24.87,78207.38,6.5,0.81507,0.00019,14.70181]
[1777725102069,24.87,78206.14,6.5,0.81482,0.00019,14.71393]
[1777725103076,24.88,78204.99,6.5,0.81459,0.0002,14.72497]
[1777725106097,24.88,78203.66,6.5,0.81432,0.0002,14.73803]
[1777725109118,24.88,78202.1,6.5,0.81401,0.0002,14.75316]
[1777725111132,24.88,78198.42,6.5,0.81328,0.0002,14.78807]
[1777725113146,24.88,78197.22,6.5,0.81304,0.0002,14.79951]
[1777725118181,24.88,78197.1,6.5,0.81301,0.0002,14.80088]
[1777725120195,24.88,78200.27,6.5,0.81363,0.0002,14.77112]
[1777725121203,24.88,78201.72,6.5,0.81392,0.0002,14.75753]
[1777725126237,24.88,78201.18,6.5,0.8138,0.0002,14.76305]
[1777725131272,24.88,78202.33,6.5,0.81402,0.0002,14.75265]
[1777725135300,24.88,78199.4,6.5,0.81344,0.0002,14.78062]
[1777725140335,24.88,78198.73,6.5,0.8133,0.0002,14.78723]
[1777725147116,24.88,78198.76,6.5,0.8133,0.0002,14.78718]
[1777725148131,24.88,78198.79,6.5,0.8133,0.0002,14.78706]
[1777725148227,24.88,78198.79,6.5,0.8133,0.0002,14.78712]
[1777725153426,24.88,78198.45,6.5,0.81327,0.0002,14.78555]
[1777725154433,24.88,78199.91,6.5,0.81356,0.0002,14.77185]
[1777725159468,24.88,78200.4,6.5,0.81365,0.0002,14.7676]
[1777725166517,24.89,78199.25,6.5,0.81341,0.0002,14.77888]
[1777725170592,24.89,78198.29,6.5,0.81322,0.0002,14.7881]
[1777725177594,24.89,78199.62,6.5,0.81347,0.0002,14.77614]
[1777725182629,24.89,78200.16,6.5,0.81357,0.0002,14.77145]
[1777725184643,24.89,78209.95,6.5,0.81547,0.00019,14.67937]
[1777725185649,24.89,78211.97,6.5,0.81586,0.00019,14.66065]
[1777725187664,24.89,78212.47,6.5,0.81594,0.00019,14.65684]
[1777725192699,24.89,78212.03,6.5,0.81582,0.00019,14.66266]
[1777725193706,24.9,78214.63,6.5,0.81632,0.00019,14.63838]
[1777725198301,24.9,78213.94,6.5,0.81617,0.00019,14.64568]
[1777725198741,24.9,78217.7,6.5,0.81689,0.00019,14.61075]
[1777725199748,24.9,78218.78,6.5,0.81709,0.00019,14.60084]
[1777725204784,24.9,78218.53,6.5,0.81701,0.00019,14.60488]
[1777725207804,24.91,78219.55,6.5,0.81718,0.00019,14.59664]
[1777725213846,24.91,78219.75,6.5,0.81723,0.00019,14.59139]
[1777725216234,24.91,78219.75,6.5,0.81723,0.00019,14.59139]
[1777725216329,24.91,78219.55,6.5,0.81717,0.00019,14.59403]
[1777725217087,24.91,78219.55,6.5,0.81717,0.00019,14.59403]
[1777725217235,24.91,78219.55,6.5,0.81717,0.00019,14.59403]
[1777725217328,24.91,78219.55,6.5,0.81717,0.00019,14.59403]
[1777725217289,24.91,78219.59,6.5,0.81717,0.00019,14.59402]
[1777725222257,24.91,78219.44,6.5,0.81711,0.00019,14.59694]
[1777725222329,24.91,78219.44,6.5,0.81711,0.00019,14.59694]
[1777725222361,24.91,78219.44,6.5,0.81711,0.00019,14.59694]
[1777725222351,24.92,78219.44,6.5,0.81711,0.00019,14.59731]
[1777725222581,24.92,78219.44,6.5,0.81711,0.00019,14.59731]
[1777725222453,24.92,78219.44,6.5,0.81711,0.00019,14.59731]
[1777725223916,24.92,78219.51,6.5,0.81711,0.00019,14.5974]
[1777725225081,24.92,78219.51,6.5,0.81711,0.00019,14.5974]
[1777725230965,24.92,78220.42,6.5,0.81723,0.00019,14.59142]
[1777725233986,24.93,78221.81,6.5,0.81747,0.00019,14.57946]
[1777725239021,24.93,78221.07,6.5,0.81729,0.00019,14.58845]
[1777725243049,24.93,78222.21,6.5,0.81748,0.00019,14.57933]
[1777725248084,24.94,78221.46,6.5,0.81729,0.00019,14.58849]
[1777725253119,24.94,78222.17,6.5,0.81739,0.00019,14.58385]
[1777725258154,24.95,78221.78,6.5,0.81727,0.00019,14.5896]
[1777725260168,24.95,78225.17,6.5,0.81791,0.00019,14.55848]
[1777725261175,24.95,78228.17,6.5,0.81847,0.00019,14.53065]
[1777725265203,24.95,78227.23,6.5,0.81825,0.00019,14.54145]
[1777725271245,24.96,78227.21,6.5,0.81824,0.00019,14.53939]
[1777725276280,24.96,78226.82,6.5,0.81812,0.00019,14.54536]
[1777725282322,24.97,78226.94,6.5,0.81809,0.00019,14.5469]
[1777725287366,24.97,78227.26,6.5,0.81811,0.00019,14.54608]
[1777725292391,24.98,78228.28,6.5,0.81826,0.00019,14.53866]
[1777725297427,24.98,78228.81,6.5,0.81832,0.00019,14.53588]
[1777725302462,24.99,78228.75,6.5,0.81826,0.00019,14.53863]
[1777725307497,24.99,78226.87,6.5,0.81786,0.00019,14.55847]
[1777725308503,24.99,78225.0,6.5,0.81749,0.00019,14.57647]
[1777725313539,25.0,78224.94,6.5,0.81745,0.00019,14.57841]
[1777725318574,25.0,78225.17,6.5,0.81748,0.00019,14.57688]
[1777725323608,25.0,78225.32,6.5,0.8175,0.00019,14.57611]
[1777725328650,25.0,78225.13,6.5,0.81745,0.00019,14.57856]
[1777725334692,25.0,78224.93,6.5,0.81744,0.00019,14.57618]
[1777725345769,25.01,78225.07,6.5,0.81744,0.00019,14.57632]
[1777725350804,25.01,78224.99,6.5,0.81741,0.00019,14.57773]
[1777725356520,25.01,78224.91,6.5,0.81738,0.00019,14.57888]
[1777725356846,25.01,78225.81,6.5,0.81755,0.00019,14.57082]
[1777725361881,25.01,78226.09,6.5,0.81759,0.00019,14.56888]
[1777725369936,25.01,78226.06,6.5,0.81756,0.00019,14.57023]
[1777725376986,25.01,78226.1,6.5,0.81755,0.00019,14.57091]
[1777725383027,25.02,78225.76,6.5,0.81747,0.00019,14.57491]
[1777725393099,25.02,78226.2,6.5,0.81757,0.00019,14.567]
[1777725398134,25.02,78225.84,6.5,0.81749,0.00019,14.57104]
[1777725401588,25.02,78226.23,6.5,0.81756,0.00019,14.56776]
[1777725408205,25.02,78225.69,6.5,0.81743,0.00019,14.574]
[1777725413858,25.03,78225.79,6.5,0.81743,0.00019,14.57383]
[1777725419864,25.03,78225.8,6.5,0.81743,0.00019,14.57411]
[1777725420064,25.03,78225.8,6.5,0.81743,0.00019,14.57411]
[1777725425324,25.03,78225.96,6.5,0.81743,0.00019,14.57385]
[1777725432373,25.03,78226.08,6.5,0.8174,0.00019,14.57538]
[1777725437409,25.04,78225.79,6.5,0.81731,0.00019,14.57997]
[1777725438416,25.04,78217.26,6.5,0.81566,0.00019,14.66036]
[1777725444458,25.04,78217.13,6.5,0.8156,0.00019,14.66317]
[1777725449493,25.05,78217.17,6.5,0.81558,0.00019,14.66418]
[1777725454528,25.05,78216.97,6.5,0.81556,0.00019,14.66245]
[1777725457549,25.05,78215.06,6.5,0.81517,0.00019,14.68121]
[1777725462584,25.05,78214.88,6.5,0.81511,0.00019,14.68427]
[1777725468626,25.06,78214.52,6.5,0.81501,0.00019,14.68928]
[1777725474668,25.06,78214.94,6.5,0.81505,0.00019,14.68699]
[1777725479703,25.06,78214.99,6.5,0.81504,0.00019,14.68791]
[1777725485079,25.06,78214.68,6.5,0.81496,0.00019,14.69137]
[1777725486090,25.07,78214.68,6.5,0.81494,0.00019,14.69248]
[1777725492333,25.07,78214.68,6.5,0.81491,0.00019,14.69387]
[1777725496578,25.07,78214.68,6.5,0.8149,0.00019,14.69469]
[1777725501857,25.08,78215.04,6.5,0.81492,0.00019,14.69347]
[1777725506893,25.08,78214.83,6.5,0.81486,0.00019,14.69676]
[1777725512336,25.08,78214.76,6.5,0.81482,0.00019,14.69845]
[1777725517970,25.09,78214.21,6.5,0.81472,0.00019,14.70035]
[1777725523005,25.09,78214.43,6.5,0.81474,0.00019,14.69955]
[1777725530054,25.09,78213.99,6.5,0.81462,0.00019,14.70537]
[1777725538467,25.09,78213.99,6.5,0.81462,0.00019,14.70537]
[1777725541893,25.1,78213.99,6.5,0.81457,0.00019,14.70776]
[1777725550194,25.1,78214.12,6.5,0.81454,0.00019,14.70913]
[1777725555228,25.11,78212.66,6.5,0.81424,0.00019,14.72393]
[1777725558250,25.11,78211.35,6.5,0.81397,0.00019,14.73678]
[1777725561271,25.11,78209.65,6.5,0.81363,0.00019,14.75321]
[1777725564292,25.11,78206.97,6.5,0.8131,0.00019,14.77863]
[1777725565299,25.11,78204.15,6.5,0.81255,0.00019,14.80501]
[1777725566306,25.11,78201.74,6.5,0.81207,0.0002,14.82775]
[1777725567313,25.11,78199.42,6.5,0.81162,0.0002,14.84961]
[1777725572348,25.11,78199.88,6.5,0.81173,0.0002,14.84129]
[1777725578390,25.11,78199.38,6.5,0.81161,0.0002,14.84705]
[1777725584432,25.12,78199.66,6.5,0.81165,0.0002,14.84536]
[1777725585439,25.12,78197.83,6.5,0.81129,0.0002,14.86252]
[1777725590474,25.12,78197.46,6.5,0.8112,0.0002,14.86648]
[1777725592487,25.12,78196.25,6.5,0.81096,0.0002,14.8779]
[1777725597523,25.12,78195.35,6.5,0.81078,0.0002,14.8866]
[1777725602558,25.12,78195.8,6.5,0.81086,0.0002,14.88268]
[1777725609607,25.12,78195.59,6.5,0.81081,0.0002,14.88494]
[1777725615649,25.12,78195.87,6.5,0.81086,0.0002,14.88257]
[1777725621691,25.12,78195.45,6.5,0.81078,0.0002,14.88672]
[1777725627733,25.12,78195.25,6.5,0.81073,0.0002,14.88878]
[1777725632768,25.12,78194.69,6.5,0.81067,0.0002,14.88911]
[1777725639817,25.12,78194.8,6.5,0.81068,0.0002,14.88832]
[1777725644851,25.12,78193.51,6.5,0.81043,0.0002,14.90045]
[1777725649335,25.12,78193.87,6.5,0.8105,0.0002,14.89714]
[1777725651020,25.12,78193.87,6.5,0.8105,0.0002,14.89719]
[1777725651081,25.12,78193.87,6.5,0.8105,0.0002,14.89719]
[1777725651111,25.12,78193.85,6.5,0.81049,0.0002,14.89737]
[1777725657943,25.12,78192.63,6.5,0.81025,0.0002,14.90874]
[1777725658949,25.12,78190.35,6.5,0.8098,0.0002,14.92992]
[1777725663986,25.12,78189.35,6.5,0.80961,0.0002,14.93907]
[1777725668014,25.12,78188.02,6.5,0.80935,0.0002,14.95122]
[1777725673048,25.12,78189.22,6.5,0.80959,0.0002,14.93981]
[1777725682112,25.12,78189.58,6.5,0.80967,0.0002,14.93606]
[1777725683118,25.12,78195.43,6.5,0.81082,0.0002,14.88165]
[1777725686140,25.12,78202.68,6.5,0.81224,0.0002,14.81426]
[1777725687147,25.12,78204.75,6.5,0.81264,0.00019,14.795]
[1777725690168,25.12,78204.81,6.5,0.81264,0.00019,14.79487]
[1777725695204,25.12,78204.6,6.5,0.81263,0.00019,14.79256]
[1777725701246,25.12,78205.4,6.5,0.8128,0.00019,14.78429]
[1777725706281,25.12,78206.33,6.5,0.81301,0.00019,14.7744]
[1777725711316,25.12,78206.63,6.5,0.8131,0.00019,14.77028]
[1777725716351,25.11,78205.85,6.5,0.81297,0.00019,14.77652]
[1777725721385,25.11,78207.63,6.5,0.81333,0.00019,14.7589]
[1777725726421,25.11,78208.12,6.5,0.81345,0.00019,14.75348]
[1777725732464,25.11,78208.01,6.5,0.81344,0.00019,14.75377]
[1777725738505,25.11,78208.05,6.5,0.81344,0.00019,14.7539]
[1777725739445,25.11,78208.05,6.5,0.81344,0.00019,14.7539]
[1777725744547,25.11,78207.68,6.5,0.81335,0.00019,14.75786]
[1777725749582,25.11,78207.72,6.5,0.81335,0.00019,14.75791]
[1777725754617,25.11,78207.72,6.5,0.81339,0.00019,14.75328]
[1777725762284,25.11,78207.83,6.5,0.8134,0.00019,14.75261]
[1777725768715,25.12,78207.92,6.5,0.8134,0.00019,14.75264]
[1777725775764,25.12,78208.06,6.5,0.81342,0.00019,14.75194]
[1777725779792,25.12,78209.13,6.5,0.81362,0.00019,14.7423]
[1777725784826,25.12,78208.92,6.5,0.81357,0.00019,14.74472]
[1777725789861,25.12,78208.87,6.5,0.81355,0.00019,14.74561]
[1777725794897,25.12,78209.28,6.5,0.81362,0.00019,14.74224]
[1777725796910,25.12,78211.33,6.5,0.81401,0.00019,14.72333]
[1777725801946,25.12,78211.81,6.5,0.81409,0.00019,14.71961]
[1777725806981,25.12,78211.81,6.5,0.81408,0.00019,14.72041]
[1777725812017,25.13,78211.78,6.5,0.8141,0.00019,14.71652]
[1777725818061,25.13,78211.76,6.5,0.81409,0.00019,14.71684]
[1777725819066,25.13,78213.09,6.5,0.81435,0.00019,14.70438]
[1777725825111,25.13,78212.95,6.5,0.81432,0.00019,14.70573]
[1777725830567,25.13,78213.1,6.5,0.81435,0.00019,14.70441]
[1777725837195,25.13,78213.14,6.5,0.81433,0.00019,14.70529]
[1777725838203,25.13,78211.54,6.5,0.81402,0.00019,14.72042]
[1777725843238,25.13,78211.06,6.5,0.81391,0.00019,14.72578]
[1777725845253,25.13,78213.12,6.5,0.8143,0.00019,14.70689]
[1777725848870,25.13,78213.24,6.5,0.81431,0.00019,14.70613]
[1777725848879,25.13,78213.31,6.5,0.81432,0.00019,14.70582]
[1777725849280,25.13,78215.18,6.5,0.81468,0.00019,14.68837]
[1777725851082,25.13,78215.6,6.5,0.81476,0.00019,14.68483]
[1777725852301,25.14,78215.63,6.5,0.81476,0.00019,14.68473]
[1777725854315,25.14,78216.95,6.5,0.81501,0.00019,14.67277]
[1777725857519,25.14,78216.99,6.5,0.81501,0.00019,14.67275]
[1777725858584,25.14,78217.04,6.5,0.81501,0.00019,14.67264]
[1777725858628,25.14,78220.37,6.5,0.81565,0.00019,14.64172]
[1777725861091,25.14,78220.88,6.5,0.81574,0.00019,14.63716]
[1777725862371,25.14,78222.88,6.5,0.81612,0.00019,14.61889]
[1777725870431,25.14,78222.9,6.5,0.81613,0.00019,14.61835]
[1777725875466,25.14,78222.89,6.5,0.81618,0.00019,14.61311]
[1777725881508,25.14,78222.77,6.5,0.81615,0.00019,14.61453]
[1777725886543,25.14,78222.82,6.5,0.81616,0.00019,14.61394]
[1777725894599,25.14,78223.04,6.5,0.81622,0.00019,14.61124]
[1777725899633,25.14,78220.67,6.5,0.81577,0.00019,14.633]
[1777725900640,25.14,78219.7,6.5,0.81558,0.00019,14.64196]
[1777725906682,25.13,78219.48,6.5,0.81556,0.00019,14.64333]
[1777725911718,25.13,78219.75,6.5,0.81562,0.00019,14.64025]
[1777725916753,25.13,78219.63,6.5,0.81561,0.00019,14.64085]
[1777725919315,25.13,78219.45,6.5,0.81557,0.00019,14.64243]
[1777725920799,25.13,78219.45,6.5,0.81558,0.00019,14.64233]
[1777725929845,25.13,78219.08,6.5,0.81553,0.00019,14.64464]
[1777725934880,25.13,78219.45,6.5,0.81565,0.00019,14.63565]
[1777725939915,25.13,78219.5,6.5,0.81567,0.00019,14.63472]
[1777725944950,25.13,78218.94,6.5,0.81557,0.00019,14.63949]
[1777725950992,25.12,78219.29,6.5,0.81565,0.00019,14.63565]
[1777725956026,25.12,78218.88,6.5,0.81558,0.00019,14.63902]
[1777725960055,25.12,78220.65,6.5,0.81593,0.00019,14.62211]
[1777725965090,25.12,78220.44,6.5,0.8159,0.00019,14.6237]
[1777725973146,25.12,78220.5,6.5,0.81592,0.00019,14.62254]
[1777725976166,25.12,78219.38,6.5,0.81571,0.00019,14.63278]
[1777725981201,25.12,78220.03,6.5,0.81582,0.00019,14.62732]
[1777725988250,25.12,78219.84,6.5,0.81576,0.00019,14.63033]
[1777725996306,25.12,78220.27,6.5,0.81589,0.00019,14.62114]
[1777726002348,25.13,78220.17,6.5,0.81586,0.00019,14.62262]
[1777726008391,25.13,78220.08,6.5,0.81583,0.00019,14.62425]
[1777726013507,25.13,78220.08,6.5,0.81583,0.00019,14.62425]
[1777726014789,25.13,78220.08,6.5,0.81581,0.00019,14.62509]
[1777726020475,25.13,78219.17,6.5,0.81561,0.00019,14.63474]
[1777726021482,25.13,78215.62,6.5,0.81493,0.00019,14.66805]
[1777726022489,25.13,78212.12,6.5,0.81424,0.00019,14.70085]
[1777726024503,25.13,78210.59,6.5,0.81394,0.00019,14.71529]
[1777726031552,25.13,78209.57,6.5,0.81374,0.00019,14.72501]
[1777726036588,25.13,78208.81,6.5,0.81359,0.00019,14.73217]
[1777726041623,25.13,78209.01,6.5,0.81363,0.00019,14.73036]
[1777726045651,25.13,78207.49,6.5,0.81333,0.00019,14.74458]
[1777726046658,25.13,78206.4,6.5,0.81312,0.00019,14.75474]
[1777726051692,25.13,78206.03,6.5,0.8131,0.00019,14.75297]
[1777726056731,25.13,78205.61,6.5,0.81302,0.00019,14.75662]
[1777726060759,25.13,78204.15,6.5,0.81274,0.00019,14.76993]
[1777726063781,25.13,78201.64,6.5,0.81226,0.0002,14.79299]
[1777726068816,25.13,78201.38,6.5,0.81222,0.0002,14.79474]
[1777726073851,25.13,78200.96,6.5,0.81216,0.0002,14.79797]
[1777726078886,25.13,78200.25,6.5,0.81203,0.0002,14.80387]
[1777726083921,25.12,78200.25,6.5,0.81205,0.0002,14.80312]
[1777726088956,25.12,78199.15,6.5,0.81185,0.0002,14.8126]
[1777726092984,25.12,78202.4,6.5,0.8125,0.0002,14.78169]
[1777726093991,25.12,78207.5,6.5,0.81349,0.00019,14.73403]
[1777726099026,25.12,78207.44,6.5,0.81349,0.00019,14.73429]
[1777726100835,25.12,78206.96,6.5,0.81339,0.00019,14.7387]
[1777726105645,25.12,78207.58,6.5,0.81352,0.00019,14.7326]
[1777726111110,25.12,78207.66,6.5,0.81359,0.00019,14.72644]
[1777726114518,25.12,78207.3,6.5,0.81352,0.00019,14.72974]
[1777726119585,25.12,78207.67,6.5,0.8136,0.00019,14.72595]
[1777726119680,25.12,78207.67,6.5,0.8136,0.00019,14.72595]
[1777726125208,25.12,78208.29,6.5,0.81373,0.00019,14.7198]
[1777726126538,25.12,78208.29,6.5,0.81373,0.00019,14.7198]
[1777726127684,25.12,78208.29,6.5,0.81373,0.00019,14.71977]
[1777726133264,25.12,78208.34,6.5,0.81374,0.00019,14.71912]
[1777726137491,25.12,78208.34,6.5,0.81374,0.00019,14.71912]
[1777726139239,25.12,78208.34,6.5,0.81374,0.00019,14.71903]
[1777726144341,25.12,78209.27,6.5,0.81393,0.00019,14.71018]
[1777726150383,25.12,78209.09,6.5,0.8139,0.00019,14.71167]
[1777726155418,25.12,78208.93,6.5,0.81387,0.00019,14.71295]
[1777726156796,25.12,78208.93,6.5,0.81387,0.00019,14.71295]
[1777726157886,25.12,78209.03,6.5,0.81389,0.00019,14.71192]
[1777726157934,25.12,78209.03,6.5,0.81389,0.00019,14.71187]
[1777726159077,25.12,78209.03,6.5,0.81389,0.00019,14.71187]
[1777726172386,25.11,78208.99,6.5,0.81389,0.00019,14.712]
[1777726177434,25.11,78209.24,6.5,0.814,0.00019,14.70394]
[1777726182608,25.11,78208.92,6.5,0.81394,0.00019,14.70653]
[1777726189752,25.11,78208.92,6.5,0.81395,0.00019,14.70629]
[1777726195718,25.11,78208.98,6.5,0.81395,0.00019,14.70638]
[1777726200753,25.12,78208.88,6.5,0.81391,0.00019,14.70827]
[1777726206796,25.12,78208.72,6.5,0.81385,0.00019,14.71093]
[1777726211991,25.12,78208.48,6.5,0.81379,0.00019,14.71374]
[1777726219888,25.12,78208.73,6.5,0.8138,0.00019,14.71352]
[1777726224923,25.13,78209.01,6.5,0.81383,0.00019,14.71194]
[1777726232365,25.13,78209.24,6.5,0.81387,0.00019,14.71]
[1777726233390,25.13,78209.34,6.5,0.81391,0.00019,14.70525]
[1777726234719,25.13,78209.22,6.5,0.81389,0.00019,14.70658]
[1777726235716,25.13,78209.29,6.5,0.81389,0.00019,14.70636]
[1777726239868,25.13,78209.52,6.5,0.81392,0.00019,14.70507]
[1777726244904,25.13,78209.18,6.5,0.81383,0.00019,14.70909]
[1777726248084,25.14,78211.32,6.5,0.81423,0.00019,14.6899]
[1777726252111,25.14,78209.42,6.5,0.81385,0.00019,14.70849]
[1777726257147,25.14,78209.44,6.5,0.81383,0.00019,14.70922]
[1777726261179,25.14,78208.11,6.5,0.81356,0.00019,14.7223]
[1777726265203,25.14,78206.49,6.5,0.81323,0.00019,14.73801]
[1777726266209,25.14,78203.93,6.5,0.81274,0.00019,14.76177]
[1777726277287,25.14,78204.33,6.5,0.81284,0.00019,14.75676]
[1777726284336,25.14,78203.72,6.5,0.81274,0.00019,14.76154]
[1777726289371,25.14,78204.75,6.5,0.81295,0.00019,14.75129]
[1777726294406,25.14,78204.49,6.5,0.81296,0.00019,14.74805]
[1777726299441,25.13,78204.77,6.5,0.81303,0.00019,14.74485]
[1777726305483,25.13,78204.26,6.5,0.81294,0.00019,14.74889]
[1777726308503,25.13,78205.63,6.5,0.81322,0.00019,14.73576]
[1777726314546,25.13,78205.46,6.5,0.8132,0.00019,14.73671]
[1777726317290,25.13,78205.48,6.5,0.8132,0.00019,14.73632]
[1777726322602,25.13,78211.58,6.5,0.8144,0.00019,14.67882]
[1777726327639,25.13,78213.54,6.5,0.81479,0.00019,14.66036]
[1777726329653,25.13,78215.05,6.5,0.81508,0.00019,14.64624]
[1777726331668,25.13,78217.25,6.5,0.8155,0.00019,14.62571]
[1777726336703,25.13,78217.0,6.5,0.81545,0.00019,14.62824]
[1777726342744,25.13,78217.13,6.5,0.81547,0.00019,14.6273]
[1777726350800,25.13,78217.19,6.5,0.81547,0.00019,14.62714]
[1777726355836,25.13,78217.14,6.5,0.8155,0.00019,14.62288]
[1777726356843,25.13,78214.57,6.5,0.81501,0.00019,14.6467]
[1777726357850,25.13,78200.16,6.5,0.81221,0.0002,14.78108]
[1777726358856,25.13,78198.22,6.5,0.81183,0.0002,14.79901]
[1777726359863,25.13,78196.81,6.5,0.81156,0.0002,14.81197]
[1777726365905,25.13,78196.47,6.5,0.81151,0.0002,14.8141]
[1777726370941,25.13,78196.14,6.5,0.81147,0.0002,14.81628]
[1777726371947,25.12,78194.48,6.5,0.81114,0.0002,14.83154]
[1777726373962,25.12,78192.95,6.5,0.81085,0.0002,14.8454]
[1777726378997,25.12,78192.73,6.5,0.81083,0.0002,14.84641]
[1777726383026,25.12,78197.01,6.5,0.81169,0.0002,14.80577]
[1777726388061,25.12,78198.02,6.5,0.8119,0.0002,14.79558]
[1777726393095,25.12,78197.77,6.5,0.81187,0.0002,14.79705]
[1777726398131,25.11,78197.31,6.5,0.81179,0.0002,14.80061]
[1777726401152,25.11,78194.89,6.5,0.81133,0.0002,14.82269]
[1777726403616,25.11,78195.35,6.5,0.81142,0.0002,14.81823]
[1777726403661,25.11,78194.13,6.5,0.81119,0.0002,14.82941]
[1777726404173,25.11,78184.22,6.5,0.80924,0.0002,14.92159]
[1777726405180,25.11,78182.43,6.5,0.80888,0.0002,14.93814]
[1777726407080,25.11,78182.41,6.5,0.80888,0.0002,14.93822]
[1777726407194,25.11,78181.88,6.5,0.80878,0.0002,14.94304]
[1777726412228,25.11,78181.89,6.5,0.80884,0.0002,14.93738]
[1777726417264,25.11,78181.18,6.5,0.80871,0.0002,14.94354]
[1777726422299,25.11,78184.65,6.5,0.8094,0.0002,14.9109]
[1777726423305,25.11,78187.22,6.5,0.80991,0.0002,14.88699]
[1777726428341,25.11,78186.85,6.5,0.80983,0.0002,14.89044]
[1777726433409,25.11,78188.36,6.5,0.81013,0.0002,14.87642]
[1777726435814,25.11,78188.43,6.5,0.81014,0.0002,14.87579]
[1777726441432,25.11,78188.35,6.5,0.81013,0.0002,14.87653]
[1777726446467,25.11,78188.34,6.5,0.81013,0.0002,14.87657]
[1777726451502,25.11,78188.38,6.5,0.81014,0.0002,14.87612]
[1777726452644,25.11,78188.38,6.5,0.81014,0.0002,14.87612]
[1777726453646,25.11,78188.34,6.5,0.81013,0.0002,14.87648]
[1777726459558,25.11,78189.41,6.5,0.81034,0.0002,14.86638]
[1777726464593,25.11,78189.27,6.5,0.81032,0.0002,14.86756]
[1777726464871,25.11,78189.27,6.5,0.81032,0.0002,14.86756]
[1777726465888,25.11,78189.27,6.5,0.81032,0.0002,14.86756]
[1777726471642,25.11,78189.3,6.5,0.81037,0.0002,14.86202]
[1777726472482,25.11,78189.3,6.5,0.81037,0.0002,14.86202]
[1777726477579,25.11,78189.28,6.5,0.81037,0.0002,14.86205]
[1777726486746,25.11,78189.12,6.5,0.81035,0.0002,14.86316]
[1777726491781,25.11,78189.11,6.5,0.81035,0.0002,14.86297]
[1777726499837,25.11,78188.97,6.5,0.81034,0.0002,14.86381]
[1777726504954,25.1,78188.97,6.5,0.81034,0.0002,14.8636]
[1777726508844,25.1,78188.96,6.5,0.81034,0.0002,14.86352]
[1777726512351,25.1,78191.7,6.5,0.81088,0.0002,14.83795]
[1777726513935,25.1,78194.33,6.5,0.8114,0.0002,14.81351]
[1777726518971,25.1,78198.01,6.5,0.81213,0.0002,14.77867]
[1777726524011,25.1,78198.85,6.5,0.81231,0.0002,14.77031]
[1777726530051,25.1,78199.06,6.5,0.81236,0.0002,14.76775]
[1777726535086,25.1,78199.42,6.5,0.81248,0.0002,14.75893]
[1777726540121,25.1,78198.61,6.5,0.81233,0.0002,14.76614]
[1777726546163,25.1,78198.82,6.5,0.81238,0.0002,14.76379]
[1777726554219,25.1,78198.91,6.5,0.81241,0.0002,14.76245]
[1777726560561,25.1,78198.8,6.5,0.81239,0.0002,14.76326]
[1777726561582,25.1,78199.11,6.5,0.81246,0.0002,14.76023]
[1777726561589,25.1,78199.11,6.5,0.81246,0.0002,14.76019]
[1777726563084,25.1,78199.38,6.5,0.81251,0.0002,14.75763]
[1777726568318,25.1,78198.96,6.5,0.81243,0.0002,14.76133]
[1777726574976,25.1,78199.12,6.5,0.81247,0.0002,14.75972]
[1777726579398,25.09,78198.24,6.5,0.8123,0.0002,14.76765]
[1777726584433,25.09,78198.22,6.5,0.8123,0.0002,14.76762]
[1777726591482,25.09,78197.53,6.5,0.81222,0.0002,14.7687]
[1777726596517,25.09,78197.72,6.5,0.81226,0.0002,14.76671]
[1777726603566,25.09,78197.96,6.5,0.81231,0.0002,14.76417]
[1777726609368,25.09,78197.61,6.5,0.81224,0.0002,14.76736]
[1777726614569,25.09,78197.61,6.5,0.81225,0.0002,14.76716]
[1777726614644,25.09,78199.61,6.5,0.81264,0.0002,14.74835]
[1777726615651,25.09,78205.17,6.5,0.81373,0.00019,14.69643]
[1777726616658,25.09,78205.54,6.5,0.8138,0.00019,14.69303]
[1777726622700,25.09,78205.57,6.5,0.8138,0.00019,14.69301]
[1777726625721,25.09,78205.19,6.5,0.81372,0.00019,14.69666]
[1777726627735,25.09,78204.59,6.5,0.81361,0.00019,14.70231]
[1777726631763,25.09,78206.21,6.5,0.81392,0.00019,14.68725]
[1777726636798,25.09,78206.01,6.5,0.81388,0.00019,14.68926]
[1777726638812,25.09,78206.44,6.5,0.81396,0.00019,14.68529]
[1777726643847,25.09,78206.46,6.5,0.81396,0.00019,14.68523]
[1777726647358,25.09,78206.37,6.5,0.81394,0.00019,14.68613]
[1777726648363,25.09,78206.37,6.5,0.81394,0.00019,14.68615]
[1777726655931,25.09,78206.38,6.5,0.81399,0.00019,14.68113]
[1777726662439,25.09,78206.34,6.5,0.81398,0.00019,14.68156]
[1777726668015,25.09,78206.14,6.5,0.81394,0.00019,14.68356]
[1777726674057,25.09,78206.19,6.5,0.81395,0.00019,14.68316]
[1777726682113,25.09,78206.15,6.5,0.81394,0.00019,14.68362]
[1777726687148,25.09,78206.08,6.5,0.81392,0.00019,14.68431]
[1777726690169,25.09,78206.43,6.5,0.81399,0.00019,14.68107]
[1777726695204,25.09,78206.2,6.5,0.81394,0.00019,14.68328]
[1777726699835,25.09,78206.09,6.5,0.81392,0.00019,14.68434]
[1777726700844,25.09,78206.09,6.5,0.81392,0.00019,14.68437]
[1777726707291,25.09,78205.44,6.5,0.81379,0.00019,14.69052]
[1777726708298,25.09,78205.83,6.5,0.81387,0.00019,14.68689]
[1777726713334,25.1,78204.47,6.5,0.81365,0.00019,14.69458]
[1777726714341,25.1,78203.94,6.5,0.81354,0.0002,14.69955]
[1777726715348,25.1,78203.48,6.5,0.81345,0.0002,14.70385]
[1777726721026,25.1,78203.68,6.5,0.81349,0.0002,14.70196]
[1777726722465,25.1,78203.95,6.5,0.81355,0.0002,14.69943]
[1777726729446,25.1,78204.14,6.5,0.81358,0.0002,14.69767]
[1777726735488,25.1,78204.55,6.5,0.81366,0.00019,14.69385]
[1777726742537,25.1,78203.9,6.5,0.81354,0.0002,14.69996]
[1777726744551,25.1,78204.36,6.5,0.81362,0.00019,14.69567]
[1777726753614,25.1,78204.71,6.5,0.81369,0.00019,14.69244]
[1777726754379,25.1,78204.71,6.5,0.81369,0.00019,14.69244]
[1777726754621,25.1,78205.13,6.5,0.81377,0.00019,14.68854]
[1777726759656,25.1,78205.35,6.5,0.81381,0.00019,14.68656]
[1777726764691,25.1,78205.12,6.5,0.81377,0.00019,14.6888]
[1777726767389,25.1,78205.44,6.5,0.81383,0.00019,14.68585]
[1777726767711,25.1,78205.06,6.5,0.81376,0.00019,14.68941]
[1777726772747,25.1,78205.26,6.5,0.81384,0.00019,14.68254]
[1777726777782,25.1,78205.11,6.5,0.81381,0.00019,14.68403]
[1777726782817,25.1,78205.21,6.5,0.81383,0.00019,14.68318]
[1777726787852,25.1,78205.96,6.5,0.81397,0.00019,14.67627]
[1777726793894,25.1,78206.16,6.5,0.814,0.00019,14.67458]
[1777726797667,25.1,78206.02,6.5,0.81396,0.00019,14.67676]
[1777726798689,25.1,78206.13,6.5,0.81398,0.00019,14.67576]
[1777726801949,25.1,78220.95,6.5,0.81684,0.00019,14.53781]
[1777726802957,25.1,78224.92,6.5,0.8176,0.00019,14.50084]
[1777726804333,25.1,78224.91,6.5,0.81759,0.00019,14.50123]
[1777726806984,25.1,78224.83,6.5,0.81757,0.00019,14.50226]
[1777726812590,25.1,78224.59,6.5,0.81752,0.00019,14.50495]
[1777726818062,25.11,78225.37,6.5,0.81763,0.00019,14.49938]
[1777726819666,25.11,78225.37,6.5,0.81763,0.00019,14.49938]
[1777726823278,25.11,78224.66,6.5,0.81747,0.00019,14.50737]
[1777726829139,25.11,78224.53,6.5,0.81741,0.00019,14.51007]
[1777726834176,25.12,78224.88,6.5,0.8175,0.00019,14.50296]
[1777726836748,25.12,78224.88,6.5,0.8175,0.00019,14.50296]
[1777726842231,25.12,78224.58,6.5,0.81742,0.00019,14.50712]
[1777726847266,25.12,78223.54,6.5,0.8172,0.00019,14.5177]
[1777726852300,25.12,78223.27,6.5,0.81712,0.00019,14.52134]
[1777726858343,25.13,78223.07,6.5,0.81706,0.00019,14.52465]
[1777726864385,25.13,78223.43,6.5,0.81709,0.00019,14.52302]
[1777726870427,25.13,78224.33,6.5,0.81723,0.00019,14.51641]
[1777726875464,25.14,78230.78,6.5,0.81843,0.00019,14.45763]
[1777726876470,25.14,78233.83,6.5,0.81901,0.00019,14.42941]
[1777726881506,25.14,78233.55,6.5,0.81892,0.00019,14.43409]
[1777726887548,25.15,78235.5,6.5,0.81924,0.00019,14.41814]
[1777726892584,25.15,78236.07,6.5,0.81936,0.00019,14.40936]
[1777726895605,25.15,78240.78,6.5,0.82025,0.00019,14.3661]
[1777726896612,25.15,78244.16,6.5,0.82088,0.00019,14.33469]
[1777726901647,25.15,78245.59,6.5,0.82113,0.00019,14.3223]
[1777726907689,25.16,78246.92,6.5,0.82136,0.00019,14.31117]
[1777726912724,25.16,78248.15,6.5,0.82156,0.00019,14.30113]
[1777726914738,25.16,78250.77,6.5,0.82205,0.00019,14.2771]
[1777726919773,25.17,78252.03,6.5,0.82223,0.00019,14.26815]
[1777726924808,25.17,78253.21,6.5,0.82239,0.00019,14.25997]
[1777726931856,25.18,78253.13,6.5,0.82233,0.00019,14.26337]
[1777726937899,25.18,78253.44,6.5,0.82235,0.00019,14.26215]
[1777726940920,25.18,78256.02,6.5,0.82282,0.00019,14.23882]
[1777726945955,25.19,78256.81,6.5,0.82294,0.00019,14.23298]
[1777726947311,25.19,78256.78,6.5,0.82293,0.00019,14.23357]
[1777726951090,25.19,78257.91,6.5,0.82313,0.00019,14.22361]
[1777726957675,25.19,78258.65,6.5,0.82327,0.00019,14.21395]
[1777726958039,25.2,78264.5,6.5,0.82435,0.00019,14.1598]
[1777726960053,25.2,78267.06,6.5,0.82481,0.00019,14.13663]
[1777726965088,25.2,78268.53,6.5,0.82504,0.00019,14.12509]
[1777726970123,25.21,78268.65,6.5,0.82502,0.00019,14.12622]
[1777726975157,25.21,78266.82,6.5,0.82464,0.00019,14.1455]
[1777726980193,25.22,78267.46,6.5,0.82472,0.00019,14.14155]
[1777726987243,25.22,78267.72,6.5,0.82471,0.00019,14.14193]
[1777726993285,25.23,78267.85,6.5,0.82469,0.00019,14.14309]
[1777726998320,25.23,78267.73,6.5,0.82463,0.00019,14.14615]
[1777727003355,25.24,78267.89,6.5,0.82462,0.00019,14.14656]
[1777727009397,25.24,78267.44,6.5,0.82449,0.00019,14.15303]
[1777727014432,25.24,78267.86,6.5,0.82458,0.00019,14.14585]
[1777727019467,25.25,78268.53,6.5,0.82467,0.00019,14.14143]
[1777727024502,25.25,78268.35,6.5,0.8246,0.00019,14.14496]
[1777727027547,25.25,78268.43,6.5,0.82461,0.00019,14.14458]
[1777727031306,25.26,78268.27,6.5,0.82455,0.00019,14.14753]
[1777727036586,25.26,78268.35,6.5,0.82452,0.00019,14.14929]
[1777727043108,25.26,78268.81,6.5,0.82458,0.00019,14.14604]
[1777727044749,25.27,78268.94,6.5,0.82457,0.00019,14.14658]
[1777727044842,25.27,78268.94,6.5,0.82457,0.00019,14.14658]
[1777727053705,25.27,78268.89,6.5,0.82453,0.00019,14.14882]
[1777727055223,25.27,78268.89,6.5,0.82453,0.00019,14.14882]
[1777727056243,25.27,78268.89,6.5,0.82452,0.00019,14.14898]
[1777727061763,25.27,78269.09,6.5,0.82457,0.00019,14.14648]
[1777727067805,25.27,78270.27,6.5,0.82482,0.00019,14.13415]
[1777727069819,25.27,78280.27,6.5,0.82668,0.00019,14.04023]
[1777727071833,25.27,78282.6,6.5,0.82716,0.00018,14.01325]
[1777727076869,25.26,78284.4,6.5,0.8275,0.00018,13.99589]
[1777727080897,25.26,78287.63,6.5,0.82811,0.00018,13.96473]
[1777727081698,25.26,78287.63,6.5,0.82811,0.00018,13.96473]
[1777727082253,25.26,78287.63,6.5,0.82811,0.00018,13.96473]
[1777727082337,25.26,78295.71,6.5,0.8296,0.00018,13.88878]
[1777727082817,25.26,78295.71,6.5,0.8296,0.00018,13.88878]
[1777727082911,25.26,78302.75,6.5,0.83088,0.00018,13.82291]
[1777727085812,25.26,78301.98,6.5,0.83073,0.00018,13.83066]
[1777727090967,25.26,78305.95,6.5,0.83145,0.00018,13.79393]
[1777727096009,25.27,78307.05,6.5,0.83164,0.00018,13.78381]
[1777727100032,25.27,78304.19,6.5,0.83112,0.00018,13.81076]
[1777727103056,25.27,78308.46,6.5,0.83189,0.00018,13.77069]
[1777727104061,25.27,78318.0,6.5,0.83362,0.00018,13.68118]
[1777727105068,25.27,78317.63,6.5,0.83355,0.00018,13.68485]
[1777727110106,25.27,78318.54,6.5,0.83369,0.00018,13.67729]
[1777727113243,25.27,78315.72,6.5,0.83317,0.00018,13.70438]
[1777727119166,25.27,78314.81,6.5,0.83299,0.00018,13.71403]
[1777727124201,25.27,78314.61,6.5,0.83294,0.00018,13.71677]
[1777727129235,25.27,78320.45,6.5,0.83397,0.00018,13.66285]
[1777727134271,25.28,78320.26,6.5,0.83396,0.00018,13.66081]
[1777727139306,25.28,78320.82,6.5,0.83404,0.00018,13.65681]
[1777727144341,25.28,78320.42,6.5,0.83394,0.00018,13.66178]
[1777727150382,25.29,78320.46,6.5,0.83392,0.00018,13.66281]
[1777727156426,25.29,78317.52,6.5,0.83337,0.00018,13.69179]
[1777727159447,25.29,78328.01,6.5,0.83524,0.00018,13.59387]
[1777727160454,25.29,78328.09,6.5,0.83525,0.00018,13.59343]
[1777727161461,25.29,78330.94,6.5,0.83575,0.00018,13.56697]
[1777727163940,25.29,78328.14,6.5,0.83525,0.00018,13.59335]
[1777727169518,25.29,78327.27,6.5,0.83508,0.00018,13.60242]
[1777727174553,25.3,78327.52,6.5,0.8351,0.00018,13.60151]
[1777727179588,25.3,78327.54,6.5,0.83507,0.00018,13.6028]
[1777727182646,25.3,78327.58,6.5,0.83507,0.00018,13.60302]
[1777727182745,25.3,78327.52,6.5,0.83505,0.00018,13.60389]
[1777727183650,25.3,78327.52,6.5,0.83505,0.00018,13.60389]
[1777727183750,25.3,78327.56,6.5,0.83505,0.00018,13.60381]
[1777727184623,25.3,78330.21,6.5,0.83552,0.00018,13.57924]
[1777727189658,25.3,78331.66,6.5,0.83575,0.00018,13.56737]
[1777727193686,25.31,78329.55,6.5,0.8354,0.00018,13.58308]
[1777727199729,25.31,78329.67,6.5,0.83542,0.00018,13.58203]
[1777727202597,25.31,78329.12,6.5,0.83532,0.00018,13.58722]
[1777727202749,25.31,78324.03,6.5,0.83441,0.00018,13.63496]
[1777727203756,25.31,78318.64,6.5,0.83343,0.00018,13.68574]
[1777727204762,25.31,78316.12,6.5,0.83298,0.00018,13.70953]
[1777727206777,25.31,78311.64,6.5,0.83216,0.00018,13.7518]
[1777727207784,25.31,78307.51,6.5,0.83141,0.00018,13.79063]
[1777727210805,25.31,78301.16,6.5,0.83025,0.00018,13.85022]
[1777727215845,25.31,78299.23,6.5,0.82991,0.00018,13.86804]
[1777727220880,25.31,78299.35,6.5,0.82993,0.00018,13.8666]
[1777727225915,25.31,78299.19,6.5,0.82991,0.00018,13.86782]
[1777727230950,25.31,78299.17,6.5,0.82991,0.00018,13.86773]
[1777727235985,25.31,78299.59,6.5,0.82999,0.00018,13.86365]
[1777727241020,25.31,78299.98,6.5,0.83007,0.00018,13.85989]
[1777727246054,25.31,78299.61,6.5,0.83,0.00018,13.86327]
[1777727251091,25.31,78299.47,6.5,0.83002,0.00018,13.85941]
[1777727252999,25.31,78299.29,6.5,0.82999,0.00018,13.86109]
[1777727257483,25.31,78299.46,6.5,0.83002,0.00018,13.85948]
[1777727263539,25.31,78299.96,6.5,0.83011,0.00018,13.85481]
[1777727264186,25.31,78307.31,6.5,0.83145,0.00018,13.78598]
[1777727269220,25.31,78306.14,6.5,0.83123,0.00018,13.79741]
[1777727274256,25.31,78306.19,6.5,0.83123,0.00018,13.79732]
[1777727279290,25.31,78306.58,6.5,0.83129,0.00018,13.79403]
[1777727283612,25.31,78306.36,6.5,0.83125,0.00018,13.79637]
[1777727288755,25.31,78307.24,6.5,0.8314,0.00018,13.78846]
[1777727296410,25.31,78306.88,6.5,0.83133,0.00018,13.79232]
[1777727302141,25.31,78307.0,6.5,0.83134,0.00018,13.79141]
[1777727305641,25.31,78307.03,6.5,0.83134,0.00018,13.79136]
[1777727307487,25.31,78300.47,6.5,0.83015,0.00018,13.85289]
[1777727312522,25.31,78299.38,6.5,0.83,0.00018,13.85776]
[1777727317545,25.31,78299.39,6.5,0.83001,0.00018,13.85753]
[1777727319717,25.31,78299.41,6.5,0.83001,0.00018,13.85726]
[1777727319832,25.31,78299.41,6.5,0.83001,0.00018,13.85726]
[1777727320579,25.31,78299.26,6.5,0.82998,0.00018,13.85864]
[1777727325614,25.31,78299.65,6.5,0.83006,0.00018,13.85488]
[1777727331656,25.31,78299.3,6.5,0.82999,0.00018,13.85809]
[1777727336691,25.31,78299.13,6.5,0.82996,0.00018,13.85964]
[1777727341726,25.31,78298.38,6.5,0.82983,0.00018,13.86665]
[1777727346761,25.31,78298.93,6.5,0.82993,0.00018,13.86149]
[1777727352182,25.31,78298.59,6.5,0.82987,0.00018,13.86468]
[1777727353189,25.31,78298.59,6.5,0.82987,0.00018,13.86468]
[1777727357839,25.31,78293.71,6.5,0.82897,0.00018,13.91038]
[1777727358846,25.31,78290.34,6.5,0.82835,0.00018,13.94186]
[1777727359853,25.31,78289.92,6.5,0.82828,0.00018,13.9457]
[1777727360860,25.31,78289.71,6.5,0.82824,0.00018,13.94756]
[1777727365894,25.31,78291.4,6.5,0.82856,0.00018,13.93117]
[1777727366902,25.31,78295.72,6.5,0.82936,0.00018,13.89064]
[1777727371937,25.31,78295.75,6.5,0.82942,0.00018,13.88497]
[1777727378986,25.31,78295.27,6.5,0.82934,0.00018,13.88903]
[1777727381535,25.31,78295.24,6.5,0.82933,0.00018,13.88925]
[1777727382883,25.31,78295.31,6.5,0.82935,0.00018,13.88846]
[1777727389056,25.31,78295.02,6.5,0.8293,0.00018,13.89065]
[1777727392076,25.3,78297.64,6.5,0.82979,0.00018,13.86588]
[1777727396192,25.3,78297.68,6.5,0.8298,0.00018,13.86534]
[1777727396344,25.3,78297.68,6.5,0.8298,0.00018,13.86534]
[1777727397112,25.3,78308.43,6.5,0.83176,0.00018,13.76454]
[1777727399126,25.3,78310.66,6.5,0.83216,0.00018,13.74368]
[1777727400350,25.3,78310.66,6.5,0.83216,0.00018,13.74368]
[1777727403951,25.31,78311.6,6.5,0.83232,0.00018,13.73541]
[1777727404073,25.31,78311.6,6.5,0.83232,0.00018,13.73541]
[1777727404264,25.31,78311.6,6.5,0.83232,0.00018,13.73541]
[1777727404362,25.31,78319.04,6.5,0.83366,0.00018,13.66577]
[1777727405170,25.31,78328.57,6.5,0.83537,0.00018,13.57638]
[1777727406176,25.31,78329.73,6.5,0.83557,0.00018,13.56604]
[1777727408142,25.31,78330.25,6.5,0.83566,0.00018,13.5612]
[1777727413226,25.31,78330.54,6.5,0.83568,0.00018,13.56049]
[1777727414930,25.31,78330.54,6.5,0.83568,0.00018,13.56049]
[1777727415240,25.31,78341.33,6.5,0.83759,0.00018,13.45956]
[1777727416247,25.31,78343.94,6.5,0.83805,0.00018,13.43523]
[1777727418574,25.31,78345.93,6.5,0.8384,0.00018,13.41673]
[1777727424303,25.31,78345.82,6.5,0.83835,0.00018,13.41909]
[1777727425311,25.31,78341.53,6.5,0.83759,0.00018,13.45952]
[1777727430347,25.32,78343.24,6.5,0.83788,0.00018,13.44405]
[1777727435381,25.32,78344.08,6.5,0.83807,0.00018,13.43162]
[1777727440416,25.32,78344.43,6.5,0.83812,0.00018,13.42892]
[1777727445451,25.32,78345.38,6.5,0.83828,0.00018,13.42053]
[1777727450487,25.32,78345.52,6.5,0.83829,0.00018,13.41975]
[1777727456529,25.32,78345.46,6.5,0.83827,0.00018,13.42089]
[1777727461564,25.32,78346.75,6.5,0.83849,0.00018,13.40922]
[1777727466599,25.32,78347.3,6.5,0.83858,0.00018,13.40455]
[1777727471634,25.32,78349.46,6.5,0.83895,0.00018,13.38476]
[1777727476669,25.33,78349.18,6.5,0.83889,0.00018,13.38793]
[1777727481704,25.33,78349.54,6.5,0.83894,0.00018,13.38511]
[1777727483332,25.33,78349.8,6.5,0.83899,0.00018,13.38278]
[1777727483718,25.33,78353.65,6.5,0.83966,0.00018,13.34678]
[1777727486326,25.33,78355.48,6.5,0.83998,0.00018,13.32995]
[1777727488753,25.33,78359.05,6.5,0.84059,0.00017,13.29702]
[1777727493788,25.33,78359.31,6.5,0.84066,0.00017,13.29058]
[1777727494797,25.33,78365.52,6.5,0.84174,0.00017,13.23249]
[1777727498619,25.33,78366.11,6.5,0.84183,0.00017,13.22755]
[1777727498738,25.33,78366.31,6.5,0.84186,0.00017,13.22625]
[1777727498960,25.33,78366.31,6.5,0.84186,0.00017,13.22625]
[1777727498963,25.33,78369.66,6.5,0.84244,0.00017,13.19482]
[1777727499837,25.33,78380.07,6.5,0.84424,0.00017,13.09718]
[1777727500844,25.33,78374.27,6.5,0.84324,0.00017,13.15177]
[1777727501851,25.33,78369.48,6.5,0.8424,0.00017,13.1968]
[1777727502810,25.33,78369.48,6.5,0.8424,0.00017,13.1968]
[1777727507893,25.33,78366.71,6.5,0.84192,0.00017,13.22277]
[1777727512928,25.33,78366.49,6.5,0.84189,0.00017,13.22478]
[1777727517963,25.33,78361.53,6.5,0.84103,0.00017,13.2711]
[1777727521601,25.33,78361.46,6.5,0.84102,0.00017,13.27156]
[1777727521670,25.33,78356.8,6.5,0.84021,0.00018,13.31501]
[1777727521991,25.33,78354.11,6.5,0.83974,0.00018,13.34025]
[1777727527028,25.33,78353.97,6.5,0.83973,0.00018,13.34052]
[1777727529042,25.33,78349.9,6.5,0.83902,0.00018,13.37828]
[1777727533070,25.33,78346.38,6.5,0.83842,0.00018,13.41031]
[1777727534077,25.33,78344.12,6.5,0.83803,0.00018,13.43123]
[1777727535084,25.33,78341.12,6.5,0.8375,0.00018,13.45907]
[1777727540119,25.32,78341.89,6.5,0.83767,0.00018,13.45021]
[1777727541126,25.32,78349.04,6.5,0.83894,0.00018,13.38281]
[1777727544147,25.32,78352.39,6.5,0.83954,0.00018,13.35073]
[1777727549182,25.32,78356.19,6.5,0.84022,0.00018,13.31418]
[1777727554216,25.32,78356.08,6.5,0.84026,0.00018,13.30944]
[1777727558245,25.32,78352.35,6.5,0.83961,0.00018,13.34394]
[1777727563840,25.32,78351.68,6.5,0.83951,0.00018,13.3497]
[1777727573350,25.31,78351.61,6.5,0.83954,0.00018,13.34792]
[1777727578385,25.31,78355.58,6.5,0.84025,0.00018,13.30974]
[1777727583420,25.31,78357.92,6.5,0.84067,0.00018,13.28712]
[1777727585434,25.31,78361.3,6.5,0.84127,0.00017,13.25518]
[1777727588455,25.31,78364.98,6.5,0.84191,0.00017,13.22044]
[1777727592483,25.31,78362.51,6.5,0.84149,0.00017,13.2435]
[1777727597519,25.31,78365.02,6.5,0.84193,0.00017,13.21972]
[1777727602554,25.31,78366.56,6.5,0.8422,0.00017,13.20519]
[1777727607589,25.31,78363.68,6.5,0.8417,0.00017,13.23218]
[1777727611617,25.31,78361.1,6.5,0.8413,0.00017,13.25105]
[1777727616652,25.31,78359.08,6.5,0.84095,0.00017,13.26963]
[1777727618666,25.31,78356.14,6.5,0.84044,0.00018,13.29699]
[1777727624708,25.3,78355.82,6.5,0.8404,0.00018,13.2991]
[1777727626722,25.3,78359.01,6.5,0.84097,0.00017,13.26883]
[1777727627729,25.3,78370.42,6.5,0.84295,0.00017,13.16153]
[1777727628735,25.3,78370.43,6.5,0.84296,0.00017,13.16147]
[1777727629976,25.3,78371.06,6.5,0.84306,0.00017,13.15558]
[1777727630751,25.3,78393.94,6.5,0.847,0.00017,12.94037]
[1777727631757,25.3,78394.31,6.5,0.84706,0.00017,12.93723]
[1777727632615,25.3,78394.31,6.5,0.84706,0.00017,12.93723]
[1777727632765,25.3,78400.94,6.5,0.84818,0.00017,12.87532]
[1777727633602,25.3,78400.94,6.5,0.84818,0.00017,12.87532]
[1777727633771,25.3,78409.22,6.5,0.84958,0.00017,12.7977]
[1777727634248,25.3,78409.22,6.5,0.84958,0.00017,12.7977]
[1777727637801,25.31,78419.36,6.5,0.85126,0.00017,12.70345]
[1777727638808,25.31,78421.77,6.5,0.85166,0.00017,12.68108]
[1777727640822,25.31,78417.62,6.5,0.85096,0.00017,12.72054]
[1777727641829,25.31,78412.72,6.5,0.85013,0.00017,12.76674]
[1777727645857,25.31,78410.23,6.5,0.84971,0.00017,12.7902]
[1777727648878,25.31,78407.24,6.5,0.84921,0.00017,12.81808]
[1777727649885,25.31,78404.43,6.5,0.84874,0.00017,12.84454]
[1777727654920,25.31,78404.7,6.5,0.84878,0.00017,12.84233]
[1777727656934,25.31,78408.07,6.5,0.84935,0.00017,12.81048]
[1777727661969,25.31,78409.77,6.5,0.84964,0.00017,12.79428]
[1777727665997,25.31,78406.18,6.5,0.84904,0.00017,12.82782]
[1777727671032,25.31,78405.4,6.5,0.84896,0.00017,12.82969]
[1777727676067,25.31,78403.11,6.5,0.84858,0.00017,12.85092]
[1777727681102,25.3,78402.01,6.5,0.8484,0.00017,12.86085]
[1777727682109,25.3,78398.91,6.5,0.84787,0.00017,12.88987]
[1777727687143,25.3,78398.25,6.5,0.84777,0.00017,12.89547]
[1777727689598,25.3,78398.25,6.5,0.84777,0.00017,12.89547]
[1777727695200,25.31,78397.34,6.5,0.8476,0.00017,12.90517]
[1777727698223,25.31,78393.36,6.5,0.8469,0.00017,12.94358]
[1777727701244,25.31,78389.06,6.5,0.84614,0.00017,12.9852]
[1777727705272,25.31,78382.3,6.5,0.84496,0.00017,13.05009]
[1777727710306,25.32,78380.57,6.5,0.84464,0.00017,13.06766]
[1777727711314,25.32,78377.51,6.5,0.8441,0.00017,13.09664]
[1777727716349,25.32,78375.62,6.5,0.84376,0.00017,13.1153]
[1777727721386,25.32,78373.21,6.5,0.84333,0.00017,13.13874]
[1777727726421,25.32,78371.05,6.5,0.84294,0.00017,13.15973]
[1777727727428,25.32,78370.69,6.5,0.84288,0.00017,13.16325]
[1777727728435,25.32,78369.5,6.5,0.84267,0.00017,13.17454]
[1777727729441,25.32,78367.25,6.5,0.84228,0.00017,13.19578]
[1777727731456,25.32,78365.97,6.5,0.8421,0.00017,13.20285]
[1777727732348,25.32,78365.97,6.5,0.8421,0.00017,13.20285]
[1777727733469,25.32,78365.34,6.5,0.84198,0.00017,13.20891]
[1777727734476,25.32,78361.73,6.5,0.84135,0.00017,13.24287]
[1777727736491,25.32,78360.67,6.5,0.84117,0.00017,13.25296]
[1777727741526,25.32,78360.93,6.5,0.8412,0.00017,13.251]
[1777727745555,25.32,78359.84,6.5,0.84101,0.00017,13.26155]
[1777727746562,25.32,78360.71,6.5,0.84116,0.00017,13.25345]
[1777727747569,25.32,78360.03,6.5,0.84104,0.00017,13.25992]
[1777727750590,25.32,78360.87,6.5,0.84118,0.00017,13.25226]
[1777727752604,25.32,78360.34,6.5,0.84108,0.00017,13.2574]
[1777727754618,25.33,78360.92,6.5,0.84118,0.00017,13.25211]
[1777727755625,25.33,78359.46,6.5,0.84093,0.00017,13.26589]
[1777727756632,25.33,78356.98,6.5,0.84049,0.00018,13.28923]
[1777727758646,25.33,78354.23,6.5,0.84001,0.00018,13.31511]
[1777727759652,25.33,78353.33,6.5,0.83984,0.00018,13.32383]
[1777727760659,25.33,78354.48,6.5,0.84004,0.00018,13.31332]
[1777727761667,25.33,78353.37,6.5,0.83984,0.00018,13.32402]
[1777727766702,25.33,78353.28,6.5,0.8398,0.00018,13.32622]
[1777727772744,25.33,78353.13,6.5,0.83974,0.00018,13.32926]
[1777727776772,25.34,78353.8,6.5,0.83984,0.00018,13.32405]
[1777727777779,25.34,78352.98,6.5,0.83969,0.00018,13.33201]
[1777727779793,25.34,78353.87,6.5,0.83984,0.00018,13.32391]
[1777727784828,25.34,78353.7,6.5,0.83982,0.00018,13.32544]
[1777727789863,25.34,78353.63,6.5,0.83981,0.00018,13.32598]
[1777727794898,25.34,78353.32,6.5,0.8398,0.00018,13.32387]
[1777727799933,25.34,78353.21,6.5,0.83977,0.00018,13.32499]
[1777727804968,25.34,78353.64,6.5,0.83985,0.00018,13.32103]
[1777727811010,25.34,78353.38,6.5,0.8398,0.00018,13.32357]
[1777727816046,25.34,78353.13,6.5,0.83976,0.00018,13.32598]
[1777727816720,25.34,78353.13,6.5,0.83976,0.00018,13.32598]
[1777727817053,25.34,78352.15,6.5,0.83958,0.00018,13.33518]
[1777727817739,25.34,78352.15,6.5,0.83958,0.00018,13.33518]
[1777727818060,25.34,78350.71,6.5,0.83933,0.00018,13.34868]
[1777727819843,25.34,78350.46,6.5,0.83929,0.00018,13.351]
[1777727826116,25.34,78350.03,6.5,0.83921,0.00018,13.35486]
[1777727827123,25.34,78351.58,6.5,0.83948,0.00018,13.34054]
[1777727832158,25.34,78351.26,6.5,0.83942,0.00018,13.34416]
[1777727833165,25.34,78347.68,6.5,0.83878,0.00018,13.37796]
[1777727836186,25.34,78346.91,6.5,0.83863,0.00018,13.38573]
[1777727841221,25.34,78345.64,6.5,0.83839,0.00018,13.39854]
[1777727846256,25.34,78345.88,6.5,0.83842,0.00018,13.39716]
[1777727848270,25.34,78344.82,6.5,0.83823,0.00018,13.40746]
[1777727851291,25.34,78344.05,6.5,0.83813,0.00018,13.41007]
[1777727853305,25.35,78343.06,6.5,0.83795,0.00018,13.41969]
[1777727856326,25.35,78341.84,6.5,0.83772,0.00018,13.4316]
[1777727857333,25.35,78340.82,6.5,0.83754,0.00018,13.44131]
[1777727863642,25.35,78340.82,6.5,0.83753,0.00018,13.44186]
[1777727869419,25.35,78340.25,6.5,0.8374,0.00018,13.44838]
[1777727871838,25.35,78340.31,6.5,0.83741,0.00018,13.44797]
[1777727871894,25.35,78340.52,6.5,0.83744,0.00018,13.4463]
[1777727877473,25.35,78340.23,6.5,0.83738,0.00018,13.44976]
[1777727882509,25.35,78343.64,6.5,0.83797,0.00018,13.41855]
[1777727887544,25.36,78343.27,6.5,0.83789,0.00018,13.4229]
[1777727892579,25.36,78343.3,6.5,0.83787,0.00018,13.42351]
[1777727897616,25.36,78343.34,6.5,0.83787,0.00018,13.42401]
[1777727902651,25.36,78343.39,6.5,0.83787,0.00018,13.42368]
[1777727907688,25.36,78346.24,6.5,0.83837,0.00018,13.39704]
[1777727912722,25.36,78347.15,6.5,0.83856,0.00018,13.38434]
[1777727919772,25.36,78345.62,6.5,0.83827,0.00018,13.39973]
[1777727924806,25.36,78346.23,6.5,0.83837,0.00018,13.39474]
[1777727929841,25.37,78345.29,6.5,0.83819,0.00018,13.40421]
[1777727934876,25.37,78345.52,6.5,0.83822,0.00018,13.40243]
[1777727941388,25.37,78345.38,6.5,0.83821,0.00018,13.40339]
[1777727942388,25.37,78345.42,6.5,0.83822,0.00018,13.40255]
[1777727947968,25.36,78343.84,6.5,0.83795,0.00018,13.41669]
[1777727953003,25.36,78341.15,6.5,0.83749,0.00018,13.44121]
[1777727955017,25.36,78337.71,6.5,0.83688,0.00018,13.47368]
[1777727960052,25.37,78336.64,6.5,0.83667,0.00018,13.48468]
[1777727965087,25.37,78332.64,6.5,0.83594,0.00018,13.52272]
[1777727969115,25.37,78331.13,6.5,0.83565,0.00018,13.53803]
[1777727970123,25.37,78330.16,6.5,0.83547,0.00018,13.54738]
[1777727972135,25.37,78329.57,6.5,0.83541,0.00018,13.54829]
[1777727974150,25.37,78328.45,6.5,0.8352,0.00018,13.55926]
[1777727976164,25.37,78328.18,6.5,0.83514,0.00018,13.56224]
[1777727977172,25.37,78327.42,6.5,0.835,0.00018,13.56957]
[1777727980192,25.37,78327.83,6.5,0.83506,0.00018,13.56636]
[1777727981200,25.37,78325.9,6.5,0.83471,0.00018,13.58463]
[1777727982206,25.37,78323.5,6.5,0.83428,0.00018,13.60726]
[1777727983216,25.37,78323.91,6.5,0.83435,0.00018,13.60358]
[1777727985230,25.38,78322.69,6.5,0.83412,0.00018,13.6153]
[1777727986237,25.38,78321.45,6.5,0.8339,0.00018,13.62704]
[1777727989257,25.38,78320.8,6.5,0.83377,0.00018,13.63351]
[1777727995300,25.38,78321.44,6.5,0.83387,0.00018,13.62839]
[1777727998322,25.38,78322.48,6.5,0.83405,0.00018,13.61916]
[1777727999329,25.38,78321.18,6.5,0.83381,0.00018,13.63151]
[1777728001343,25.38,78322.48,6.5,0.83404,0.00018,13.6197]
[1777728002350,25.38,78321.13,6.5,0.83379,0.00018,13.63252]
[1777728006379,25.38,78329.5,6.5,0.83528,0.00018,13.55498]
[1777728007385,25.38,78331.25,6.5,0.83559,0.00018,13.53891]
[1777728008393,25.38,78330.54,6.5,0.83545,0.00018,13.54587]
[1777728011415,25.39,78330.43,6.5,0.83542,0.00018,13.54782]
[1777728014435,25.39,78330.55,6.5,0.83542,0.00018,13.54761]
[1777728017456,25.39,78330.33,6.5,0.83537,0.00018,13.55058]
[1777728018462,25.39,78330.52,6.5,0.83539,0.00018,13.5491]
[1777728019470,25.39,78329.9,6.5,0.83528,0.00018,13.5552]
[1777728025512,25.39,78329.97,6.5,0.83526,0.00018,13.55631]
[1777728026519,25.39,78330.37,6.5,0.83532,0.00018,13.55286]
[1777728027526,25.4,78330.02,6.5,0.83525,0.00018,13.55644]
[1777728035582,25.4,78330.07,6.5,0.83527,0.00018,13.55321]
[1777728037596,25.4,78330.88,6.5,0.8354,0.00018,13.54623]
[1777728038603,25.4,78331.93,6.5,0.83558,0.00018,13.53673]
[1777728040616,25.4,78327.15,6.5,0.83471,0.00018,13.58205]
[1777728042261,25.4,78325.72,6.5,0.83445,0.00018,13.59592]
[1777728046658,25.41,78324.7,6.5,0.83425,0.00018,13.60644]
[1777728051694,25.41,78324.35,6.5,0.83416,0.00018,13.61091]
[1777728056729,25.41,78324.36,6.5,0.83415,0.00018,13.61173]
[1777728058110,25.41,78324.36,6.5,0.83415,0.00018,13.61173]
[1777728058744,25.41,78328.74,6.5,0.83492,0.00018,13.57131]
[1777728059751,25.41,78336.38,6.5,0.83628,0.00018,13.49987]
[1777728060758,25.41,78333.78,6.5,0.83582,0.00018,13.52446]
[1777728062184,25.41,78333.78,6.5,0.83582,0.00018,13.52446]
[1777728069822,25.41,78336.14,6.5,0.83621,0.00018,13.50393]
[1777728070829,25.41,78339.05,6.5,0.83672,0.00018,13.4768]
[1777728075863,25.42,78339.23,6.5,0.83673,0.00018,13.47658]
[1777728078885,25.42,78336.64,6.5,0.83626,0.00018,13.50122]
[1777728082912,25.42,78333.95,6.5,0.83578,0.00018,13.52662]
[1777728087948,25.42,78333.84,6.5,0.83574,0.00018,13.52872]
[1777728093989,25.42,78334.21,6.5,0.83583,0.00018,13.521]
[1777728099026,25.42,78334.32,6.5,0.83585,0.00018,13.52024]
[1777728104060,25.42,78334.41,6.5,0.83586,0.00018,13.5197]
[1777728107082,25.43,78331.38,6.5,0.83531,0.00018,13.54846]
[1777728108089,25.43,78330.45,6.5,0.83514,0.00018,13.55746]
[1777728109096,25.43,78330.14,6.5,0.83508,0.00018,13.56065]
[1777728110103,25.43,78330.35,6.5,0.83511,0.00018,13.55899]
[1777728111110,25.43,78329.99,6.5,0.83504,0.00018,13.56265]
[1777728113124,25.43,78328.94,6.5,0.83484,0.00018,13.57305]
[1777728114131,25.43,78327.86,6.5,0.83464,0.00018,13.58341]
[1777728116145,25.43,78327.14,6.5,0.8345,0.00018,13.59066]
[1777728120173,25.43,78326.62,6.5,0.83439,0.00018,13.59652]
[1777728122187,25.43,78325.67,6.5,0.83421,0.00018,13.60588]
[1777728123194,25.43,78326.12,6.5,0.83429,0.00018,13.60191]
[1777728124201,25.43,78325.73,6.5,0.83421,0.00018,13.60579]
[1777728127223,25.44,78323.75,6.5,0.83385,0.00018,13.62494]
[1777728128252,25.44,78324.36,6.5,0.83395,0.00018,13.61944]
[1777728129259,25.44,78322.68,6.5,0.83365,0.00018,13.63532]
[1777728130265,25.44,78323.76,6.5,0.83384,0.00018,13.62543]
[1777728131273,25.44,78321.83,6.5,0.83349,0.00018,13.64364]
[1777728132280,25.44,78318.71,6.5,0.83292,0.00018,13.67292]
[1777728135301,25.44,78317.77,6.5,0.83274,0.00018,13.68211]
[1777728136307,25.44,78317.04,6.5,0.83261,0.00018,13.68905]
[1777728137315,25.44,78315.83,6.5,0.83239,0.00018,13.70047]
[1777728140337,25.44,78313.83,6.5,0.83202,0.00018,13.71946]
[1777728143357,25.44,78313.02,6.5,0.83187,0.00018,13.7273]
[1777728144365,25.44,78312.23,6.5,0.83172,0.00018,13.73476]
[1777728144697,25.44,78312.23,6.5,0.83172,0.00018,13.73476]
[1777728145371,25.44,78309.54,6.5,0.83124,0.00018,13.75991]
[1777728147386,25.44,78308.64,6.5,0.83107,0.00018,13.76841]
[1777728148393,25.44,78310.19,6.5,0.83135,0.00018,13.75401]
[1777728155442,25.44,78310.51,6.5,0.83145,0.00018,13.74643]
[1777728157456,25.44,78311.26,6.5,0.83158,0.00018,13.73964]
[1777728159470,25.44,78310.17,6.5,0.83138,0.00018,13.75001]
[1777728164505,25.44,78310.23,6.5,0.83138,0.00018,13.74995]
[1777728169540,25.45,78309.27,6.5,0.83119,0.00018,13.75941]
[1777728170547,25.45,78310.43,6.5,0.8314,0.00018,13.74869]
[1777728171554,25.45,78309.52,6.5,0.83123,0.00018,13.75729]
[1777728177596,25.45,78309.5,6.5,0.83122,0.00018,13.75809]
[1777728182631,25.45,78309.32,6.5,0.83118,0.00018,13.7603]
[1777728187665,25.45,78310.75,6.5,0.83143,0.00018,13.74749]
[1777728188673,25.45,78311.58,6.5,0.83157,0.00018,13.73988]
[1777728191693,25.45,78310.82,6.5,0.83143,0.00018,13.74733]
[1777728203778,25.45,78310.6,6.5,0.83137,0.00018,13.75061]
[1777728204785,25.45,78311.37,6.5,0.8315,0.00018,13.74353]
[1777728205792,25.45,78310.23,6.5,0.8313,0.00018,13.75424]
[1777728213848,25.45,78310.19,6.5,0.83132,0.00018,13.75006]
[1777728224925,25.46,78310.26,6.5,0.83133,0.00018,13.74994]
[1777728229960,25.46,78310.03,6.5,0.83128,0.00018,13.75248]
[1777728230967,25.46,78307.59,6.5,0.83083,0.00018,13.77528]
[1777728232981,25.46,78306.85,6.5,0.8307,0.00018,13.7823]
[1777728238016,25.46,78307.87,6.5,0.83088,0.00018,13.77307]
[1777728239023,25.46,78306.41,6.5,0.83061,0.00018,13.78672]
[1777728244058,25.46,78306.09,6.5,0.83055,0.00018,13.78991]
[1777728249093,25.46,78306.14,6.5,0.83055,0.00018,13.78966]
[1777728256142,25.46,78303.18,6.5,0.83001,0.00018,13.81754]
[1777728262185,25.46,78302.77,6.5,0.82993,0.00018,13.82143]
[1777728267221,25.46,78302.11,6.5,0.82981,0.00018,13.82766]
[1777728272256,25.46,78302.04,6.5,0.82984,0.00018,13.82329]
[1777728277290,25.46,78300.58,6.5,0.82957,0.00018,13.83698]
[1777728282326,25.46,78299.89,6.5,0.82945,0.00018,13.84346]
[1777728287364,25.46,78299.56,6.5,0.82939,0.00018,13.84654]
[1777728293405,25.46,78299.99,6.5,0.82947,0.00018,13.84251]
[1777728294412,25.46,78300.91,6.5,0.82963,0.00018,13.83394]
[1777728295420,25.46,78303.79,6.5,0.83016,0.00018,13.80714]
[1777728301462,25.46,78305.19,6.5,0.83041,0.00018,13.79425]
[1777728303476,25.46,78303.89,6.5,0.83017,0.00018,13.80641]
[1777728308511,25.46,78303.82,6.5,0.83016,0.00018,13.80709]
[1777728311533,25.46,78302.35,6.5,0.82989,0.00018,13.82074]
[1777728316568,25.46,78302.38,6.5,0.8299,0.00018,13.82031]
[1777728322610,25.46,78302.31,6.5,0.82989,0.00018,13.82071]
[1777728328652,25.46,78302.31,6.5,0.8299,0.00018,13.8204]
[1777728336708,25.46,78302.53,6.5,0.82999,0.00018,13.81279]
[1777728342749,25.46,78302.64,6.5,0.83002,0.00018,13.8114]
[1777728349349,25.46,78302.41,6.5,0.82998,0.00018,13.8133]
[1777728350938,25.46,78302.41,6.5,0.82999,0.00018,13.81303]
[1777728350986,25.46,78302.44,6.5,0.82999,0.00018,13.81275]
[1777728354094,25.46,78302.5,6.5,0.83001,0.00018,13.81212]
[1777728354165,25.45,78303.78,6.5,0.83024,0.00018,13.80002]
[1777728354840,25.45,78302.58,6.5,0.83002,0.00018,13.81119]
[1777728358868,25.45,78304.43,6.5,0.83037,0.00018,13.79371]
[1777728363903,25.45,78305.53,6.5,0.83057,0.00018,13.7833]
[1777728368938,25.45,78304.98,6.5,0.83047,0.00018,13.78831]
[1777728370952,25.45,78308.45,6.5,0.8311,0.00018,13.75596]
[1777728375987,25.45,78307.78,6.5,0.83098,0.00018,13.76229]
[1777728381022,25.45,78308.33,6.5,0.83108,0.00018,13.75722]
[1777728389079,25.45,78308.36,6.5,0.83108,0.00018,13.75702]
[1777728394114,25.45,78308.68,6.5,0.83119,0.00018,13.74895]
[1777728396128,25.45,78307.89,6.5,0.83104,0.00018,13.75634]
[1777728401163,25.45,78307.64,6.5,0.831,0.00018,13.75869]
[1777728405373,25.45,78307.72,6.5,0.83101,0.00018,13.75795]
[1777728411233,25.45,78307.6,6.5,0.83099,0.00018,13.7591]
[1777728416268,25.45,78308.42,6.5,0.83114,0.00018,13.75147]
[1777728417275,25.45,78307.61,6.5,0.83099,0.00018,13.75903]
[1777728426338,25.45,78307.7,6.5,0.831,0.00018,13.75823]
[1777728427345,25.45,78308.64,6.5,0.83118,0.00018,13.74948]
[1777728428352,25.45,78307.55,6.5,0.83098,0.00018,13.75965]
[1777728435400,25.45,78306.93,6.5,0.83086,0.00018,13.76542]
[1777728442450,25.45,78307.01,6.5,0.83088,0.00018,13.76467]
[1777728448492,25.45,78307.02,6.5,0.83088,0.00018,13.76457]
[1777728453527,25.45,78307.09,6.5,0.83094,0.00018,13.75882]
[1777728456548,25.45,78306.06,6.5,0.83075,0.00018,13.76843]
[1777728461583,25.45,78305.31,6.5,0.83062,0.00018,13.77538]
[1777728462589,25.45,78304.35,6.5,0.83044,0.00018,13.78431]
[1777728467625,25.45,78305.22,6.5,0.8306,0.00018,13.77611]
[1777728468632,25.45,78303.94,6.5,0.83037,0.00018,13.78802]
[1777728478703,25.45,78303.55,6.5,0.8303,0.00018,13.79145]
[1777728483738,25.45,78302.89,6.5,0.83018,0.00018,13.7975]
[1777728487235,25.45,78302.89,6.5,0.83019,0.00018,13.79745]
[1777728493808,25.45,78303.91,6.5,0.83037,0.00018,13.78778]
[1777728494815,25.45,78302.82,6.5,0.83018,0.00018,13.79792]
[1777728499850,25.45,78302.62,6.5,0.83014,0.00018,13.79968]
[1777728504884,25.45,78303.12,6.5,0.83023,0.00018,13.79493]
[1777728509919,25.45,78303.22,6.5,0.83025,0.00018,13.79392]
[1777728514954,25.45,78302.99,6.5,0.83026,0.00018,13.79087]
[1777728524018,25.45,78302.78,6.5,0.83022,0.00018,13.79272]
[1777728535095,25.45,78302.72,6.5,0.83022,0.00018,13.79315]
[1777728543150,25.45,78303.21,6.5,0.83031,0.00018,13.78849]
[1777728549193,25.45,78303.21,6.5,0.83031,0.00018,13.78845]
[1777728558256,25.45,78302.92,6.5,0.83026,0.00018,13.7911]
[1777728564298,25.45,78302.9,6.5,0.83025,0.00018,13.79123]
[1777728565269,25.45,78302.9,6.5,0.83025,0.00018,13.79123]
[1777728566288,25.45,78302.9,6.5,0.83025,0.00018,13.79122]
[1777728567391,25.45,78302.9,6.5,0.83025,0.00018,13.7912]
[1777728568448,25.45,78302.9,6.5,0.83025,0.00018,13.79119]
[1777728569334,25.45,78300.98,6.5,0.8299,0.00018,13.80906]
[1777728573362,25.45,78300.14,6.5,0.8298,0.00018,13.81162]
[1777728578397,25.45,78299.8,6.5,0.82974,0.00018,13.8146]
[1777728582425,25.45,78301.01,6.5,0.82996,0.00018,13.80321]
[1777728587460,25.45,78300.13,6.5,0.82981,0.00018,13.81127]
[1777728588357,25.45,78300.13,6.5,0.82981,0.00018,13.81127]
[1777728590245,25.45,78300.28,6.5,0.82984,0.00018,13.80982]
[1777728593502,25.45,78301.76,6.5,0.83011,0.00018,13.79592]
[1777728594509,25.45,78300.87,6.5,0.82995,0.00018,13.80421]
[1777728601557,25.45,78300.48,6.5,0.82988,0.00018,13.80773]
[1777728607600,25.45,78300.7,6.5,0.82992,0.00018,13.80558]
[1777728612634,25.45,78300.58,6.5,0.8299,0.00018,13.80664]
[1777728617670,25.45,78300.27,6.5,0.82984,0.00018,13.80947]
[1777728622705,25.45,78300.24,6.5,0.82984,0.00018,13.80966]
[1777728627740,25.45,78300.07,6.5,0.82981,0.00018,13.81115]
[1777728632775,25.45,78300.24,6.5,0.82989,0.00018,13.80436]
[1777728634789,25.45,78301.18,6.5,0.83006,0.00018,13.79558]
[1777728635797,25.45,78300.16,6.5,0.82987,0.00018,13.80507]
[1777728642845,25.45,78300.13,6.5,0.82987,0.00018,13.80525]
[1777728647880,25.45,78299.96,6.5,0.82984,0.00018,13.80675]
[1777728651577,25.45,78299.8,6.5,0.82981,0.00018,13.80821]
[1777728652589,25.45,78299.8,6.5,0.82981,0.00018,13.80817]
[1777728657949,25.45,78299.15,6.5,0.8297,0.00018,13.81411]
[1777728664999,25.45,78298.64,6.5,0.82961,0.00018,13.81868]
[1777728672086,25.45,78298.49,6.5,0.82958,0.00018,13.81997]
[1777728678094,25.45,78298.41,6.5,0.82958,0.00018,13.82019]
[1777728683129,25.45,78298.45,6.5,0.82959,0.00018,13.8197]
[1777728688165,25.45,78298.14,6.5,0.82953,0.00018,13.82247]
[1777728693200,25.45,78297.89,6.5,0.82954,0.00018,13.81955]
[1777728698235,25.45,78297.92,6.5,0.82954,0.00018,13.81917]
[1777728703270,25.45,78297.35,6.5,0.82944,0.00018,13.8244]
[1777728704277,25.45,78296.37,6.5,0.82926,0.00018,13.8335]
[1777728711326,25.44,78296.17,6.5,0.82923,0.00018,13.83512]
[1777728716360,25.44,78295.74,6.5,0.82915,0.00018,13.83896]
[1777728722403,25.44,78297.36,6.5,0.82945,0.00018,13.82367]
[1777728723410,25.44,78296.25,6.5,0.82925,0.00018,13.83397]
[1777728728445,25.44,78297.15,6.5,0.82942,0.00018,13.82549]
[1777728733480,25.44,78296.91,6.5,0.82938,0.00018,13.82764]
[1777728738515,25.44,78297.44,6.5,0.82947,0.00018,13.82265]
[1777728741536,25.44,78298.51,6.5,0.82967,0.00018,13.81267]
[1777728746571,25.44,78297.64,6.5,0.82951,0.00018,13.8208]
[1777728751607,25.44,78297.02,6.5,0.82944,0.00018,13.82146]
[1777728756642,25.44,78296.97,6.5,0.82943,0.00018,13.82196]
[1777728759664,25.44,78297.89,6.5,0.8296,0.00018,13.81342]
[1777728761678,25.44,78298.77,6.5,0.82976,0.00018,13.80528]
[1777728762685,25.44,78300.94,6.5,0.83016,0.00018,13.7851]
[1777728764699,25.44,78300.0,6.5,0.82998,0.00018,13.79396]
[1777728769734,25.44,78299.68,6.5,0.82992,0.00018,13.79713]
[1777728771749,25.44,78302.34,6.5,0.8304,0.00018,13.77242]
[1777728772756,25.44,78303.36,6.5,0.83059,0.00018,13.76299]
[1777728777791,25.45,78303.02,6.5,0.83052,0.00018,13.76654]
[1777728782825,25.45,78303.91,6.5,0.83068,0.00018,13.75857]
[1777728787861,25.45,78303.49,6.5,0.83059,0.00018,13.76279]
[1777728795916,25.44,78303.57,6.5,0.83063,0.00018,13.76106]
[1777728805986,25.44,78303.6,6.5,0.83065,0.00018,13.75984]
[1777728811022,25.44,78304.0,6.5,0.83077,0.00018,13.75092]
[1777728816057,25.44,78303.75,6.5,0.83072,0.00018,13.75348]
[1777728816787,25.44,78303.75,6.5,0.83072,0.00018,13.75348]
[1777728822098,25.44,78303.67,6.5,0.83073,0.00018,13.75278]
[1777728827134,25.44,78303.73,6.5,0.83077,0.00018,13.75103]
[1777728832169,25.44,78303.8,6.5,0.8308,0.00018,13.74918]
[1777728837205,25.43,78303.11,6.5,0.8307,0.00018,13.75471]
[1777728844253,25.43,78303.11,6.5,0.8307,0.00018,13.75441]
[1777728850295,25.43,78303.41,6.5,0.83077,0.00018,13.75099]
[1777728855330,25.43,78303.6,6.5,0.83081,0.00018,13.74888]
[1777728861371,25.43,78301.89,6.5,0.83051,0.00018,13.76394]
[1777728863386,25.43,78301.0,6.5,0.83035,0.00018,13.77228]
[1777728868420,25.43,78301.0,6.5,0.83035,0.00018,13.77237]
[1777728873456,25.43,78301.13,6.5,0.83042,0.00018,13.76613]
[1777728878490,25.43,78302.03,6.5,0.83058,0.00018,13.75791]
[1777728883526,25.43,78302.79,6.5,0.83071,0.00018,13.75104]
[1777728884533,25.43,78303.84,6.5,0.8309,0.00018,13.7413]
[1777728886547,25.43,78304.76,6.5,0.83107,0.00018,13.73286]
[1777728891585,25.43,78304.76,6.5,0.83106,0.00018,13.73322]
[1777728898634,25.43,78304.67,6.5,0.83103,0.00018,13.7346]
[1777728903669,25.43,78303.71,6.5,0.83085,0.00018,13.74394]
[1777728909710,25.43,78303.01,6.5,0.83072,0.00018,13.75093]
[1777728915753,25.43,78303.03,6.5,0.83071,0.00018,13.75108]
[1777728920789,25.44,78302.38,6.5,0.83059,0.00018,13.7574]
[1777728923809,25.44,78300.95,6.5,0.83033,0.00018,13.77085]
[1777728924817,25.44,78302.14,6.5,0.83054,0.00018,13.75979]
[1777728925824,25.44,78301.03,6.5,0.83034,0.00018,13.77017]
[1777728930859,25.44,78300.62,6.5,0.83026,0.00018,13.77413]
[1777728935894,25.44,78301.07,6.5,0.83039,0.00018,13.76497]
[1777728940928,25.44,78301.37,6.5,0.83044,0.00018,13.76238]
[1777728946970,25.44,78300.99,6.5,0.83036,0.00018,13.76619]
[1777728952008,25.44,78300.58,6.5,0.83028,0.00018,13.77023]
[1777728956883,25.44,78300.23,6.5,0.83022,0.00018,13.77361]
[1777728958003,25.44,78300.23,6.5,0.83022,0.00018,13.77368]
[1777728964092,25.44,78299.43,6.5,0.83007,0.00018,13.78138]
[1777728969126,25.44,78299.15,6.5,0.83001,0.00018,13.78412]
[1777728974203,25.44,78299.08,6.5,0.83001,0.00018,13.78432]
[1777728978074,25.44,78299.06,6.5,0.83,0.00018,13.78456]
[1777728982218,25.44,78299.97,6.5,0.83017,0.00018,13.77628]
[1777728984232,25.44,78298.83,6.5,0.82996,0.00018,13.78698]
[1777728989267,25.44,78300.19,6.5,0.8302,0.00018,13.77447]
[1777728990219,25.44,78300.19,6.5,0.8302,0.00018,13.77447]
[1777728990273,25.44,78298.94,6.5,0.82997,0.00018,13.78616]
[1777728991355,25.44,78299.2,6.5,0.83007,0.00018,13.77836]
[1777728995340,25.44,78298.65,6.5,0.82997,0.00018,13.78331]
[1777728996315,25.44,78299.78,6.5,0.83018,0.00018,13.77285]
[1777728997323,25.44,78298.9,6.5,0.83002,0.00018,13.7811]
[1777729000461,25.44,78298.84,6.5,0.83,0.00018,13.78177]
[1777729004557,25.44,78298.86,6.5,0.83001,0.00018,13.78166]
[1777729005584,25.44,78298.86,6.5,0.83001,0.00018,13.78174]
[1777729011420,25.44,78298.33,6.5,0.8299,0.00018,13.78695]
[1777729016456,25.44,78298.69,6.5,0.82997,0.00018,13.78376]
[1777729021495,25.44,78298.24,6.5,0.82988,0.00018,13.78815]
[1777729028543,25.44,78298.0,6.5,0.82983,0.00018,13.79062]
[1777729033579,25.44,78298.22,6.5,0.82987,0.00018,13.78874]
[1777729038613,25.44,78298.1,6.5,0.82984,0.00018,13.79005]
[1777729044656,25.44,78298.62,6.5,0.82993,0.00018,13.78545]
[1777729049691,25.44,78298.56,6.5,0.82992,0.00018,13.78621]
[1777729054726,25.44,78299.22,6.5,0.83008,0.00018,13.77515]
[1777729059764,25.44,78299.02,6.5,0.83004,0.00018,13.77725]
[1777729064800,25.44,78299.15,6.5,0.83006,0.00018,13.77628]
[1777729067822,25.44,78300.22,6.5,0.83025,0.00018,13.76646]
[1777729068828,25.44,78299.29,6.5,0.83008,0.00018,13.77518]
[1777729071849,25.44,78300.84,6.5,0.83036,0.00018,13.7609]
[1777729072856,25.44,78299.28,6.5,0.83008,0.00018,13.77548]
[1777729077891,25.45,78299.4,6.5,0.83009,0.00018,13.77462]
[1777729080912,25.45,78300.27,6.5,0.83025,0.00018,13.76671]
[1777729081919,25.45,78299.34,6.5,0.83008,0.00018,13.77543]
[1777729084714,25.45,78299.24,6.5,0.83006,0.00018,13.77641]
[1777729085744,25.45,78299.24,6.5,0.83006,0.00018,13.77646]
[1777729091989,25.45,78299.35,6.5,0.83007,0.00018,13.7758]
[1777729092756,25.45,78299.35,6.5,0.83007,0.00018,13.7758]
[1777729093788,25.45,78299.08,6.5,0.83002,0.00018,13.77836]
[1777729098031,25.45,78301.01,6.5,0.83037,0.00018,13.76061]
[1777729103066,25.45,78301.45,6.5,0.83044,0.00018,13.75684]
[1777729104073,25.45,78303.21,6.5,0.83076,0.00018,13.74051]
[1777729105080,25.45,78302.03,6.5,0.83054,0.00018,13.75159]
[1777729113414,25.45,78302.11,6.5,0.83056,0.00018,13.75099]
[1777729117164,25.45,78303.49,6.5,0.83084,0.00018,13.73372]
[1777729118769,25.45,78303.49,6.5,0.83084,0.00018,13.73372]
[1777729119178,25.45,78302.61,6.5,0.83068,0.00018,13.74208]
[1777729126228,25.45,78302.25,6.5,0.83061,0.00018,13.74558]
[1777729132270,25.45,78301.86,6.5,0.83056,0.00018,13.74783]
[1777729137305,25.45,78301.67,6.5,0.83055,0.00018,13.74845]
[1777729146367,25.44,78302.86,6.5,0.83081,0.00018,13.73528]
[1777729147374,25.44,78301.83,6.5,0.83062,0.00018,13.74466]
[1777729152410,25.44,78302.32,6.5,0.83074,0.00018,13.73897]
[1777729157445,25.44,78301.51,6.5,0.83061,0.00018,13.7454]
[1777729161473,25.43,78302.46,6.5,0.8308,0.00018,13.73564]
[1777729162481,25.43,78301.35,6.5,0.8306,0.00018,13.74577]
[1777729167515,25.43,78301.48,6.5,0.83065,0.00018,13.74342]
[1777729176581,25.43,78301.37,6.5,0.83068,0.00018,13.73874]
[1777729188919,25.43,78301.2,6.5,0.83065,0.00018,13.74059]
[1777729200754,25.43,78301.38,6.5,0.83066,0.00018,13.74021]
[1777729202768,25.43,78302.48,6.5,0.83085,0.00018,13.73009]
[1777729207803,25.43,78302.29,6.5,0.83081,0.00018,13.73224]
[1777729210824,25.44,78305.76,6.5,0.83144,0.00018,13.70011]
[1777729211832,25.44,78308.57,6.5,0.83195,0.00018,13.67403]
[1777729212838,25.44,78309.87,6.5,0.83218,0.00018,13.66206]
[1777729213845,25.44,78311.98,6.5,0.83256,0.00018,13.64256]
[1777729218880,25.44,78311.48,6.5,0.83245,0.00018,13.64826]
[1777729223915,25.44,78311.41,6.5,0.83242,0.00018,13.64998]
[1777729229959,25.44,78311.38,6.5,0.83238,0.00018,13.65162]
[1777729234994,25.45,78311.73,6.5,0.83247,0.00018,13.64441]
[1777729240030,25.45,78314.05,6.5,0.83287,0.00018,13.62409]
[1777729247079,25.45,78314.07,6.5,0.83283,0.00018,13.62591]
[1777729251108,25.45,78316.12,6.5,0.83318,0.00018,13.60799]
[1777729252115,25.46,78318.11,6.5,0.83353,0.00018,13.59006]
[1777729254129,25.46,78321.57,6.5,0.83414,0.00018,13.5585]
[1777729255136,25.46,78322.66,6.5,0.83433,0.00018,13.54834]
[1777729257150,25.46,78323.84,6.5,0.83452,0.00018,13.53851]
[1777729259164,25.46,78324.29,6.5,0.8346,0.00018,13.53454]
[1777729260171,25.46,78326.74,6.5,0.83504,0.00018,13.51181]
[1777729261178,25.46,78327.11,6.5,0.8351,0.00018,13.5085]
[1777729262184,25.46,78328.88,6.5,0.83541,0.00018,13.49214]
[1777729267220,25.46,78328.77,6.5,0.83538,0.00018,13.49393]
[1777729279305,25.47,78329.28,6.5,0.83544,0.00018,13.49073]
[1777729281319,25.47,78329.46,6.5,0.83547,0.00018,13.48928]
[1777729284340,25.47,78329.66,6.5,0.8355,0.00018,13.48774]
[1777729292396,25.47,78329.7,6.5,0.83554,0.00018,13.48307]
[1777729299445,25.47,78333.4,6.5,0.83618,0.00018,13.44924]
[1777729305487,25.47,78332.57,6.5,0.83602,0.00018,13.45776]
[1777729308507,25.47,78330.37,6.5,0.83562,0.00018,13.47861]
[1777729309515,25.47,78329.94,6.5,0.83554,0.00018,13.4827]
[1777729310522,25.47,78329.63,6.5,0.83549,0.00018,13.48567]
[1777729314550,25.47,78329.3,6.5,0.83542,0.00018,13.489]
[1777729315556,25.47,78328.81,6.5,0.83533,0.00018,13.49362]
[1777729321598,25.47,78329.11,6.5,0.83538,0.00018,13.49111]
[1777729322606,25.47,78328.93,6.5,0.83535,0.00018,13.49284]
[1777729324620,25.47,78328.69,6.5,0.83531,0.00018,13.49516]
[1777729326634,25.47,78328.9,6.5,0.83534,0.00018,13.49328]
[1777729331669,25.47,78329.76,6.5,0.83549,0.00018,13.48545]
[1777729337711,25.48,78329.72,6.5,0.83547,0.00018,13.48638]
[1777729342747,25.48,78329.82,6.5,0.83547,0.00018,13.4868]
[1777729344761,25.48,78329.64,6.5,0.83542,0.00018,13.48913]
[1777729347782,25.48,78329.43,6.5,0.83538,0.00018,13.49146]
[1777729352817,25.48,78329.56,6.5,0.83545,0.00018,13.48521]
[1777729354831,25.48,78329.72,6.5,0.83547,0.00018,13.48377]
[1777729360873,25.48,78329.54,6.5,0.83544,0.00018,13.48558]
[1777729361880,25.48,78329.8,6.5,0.83548,0.00018,13.48317]
[1777729365909,25.48,78330.01,6.5,0.83552,0.00018,13.48129]
[1777729366916,25.48,78329.72,6.5,0.83547,0.00018,13.48401]
[1777729367922,25.48,78330.31,6.5,0.83557,0.00018,13.47852]
[1777729372958,25.48,78330.2,6.5,0.83555,0.00018,13.47965]
[1777729374972,25.48,78332.12,6.5,0.83589,0.00018,13.46179]
[1777729380015,25.48,78334.29,6.5,0.83628,0.00018,13.44176]
[1777729382024,25.48,78339.14,6.5,0.83714,0.00018,13.39667]
[1777729383031,25.48,78341.49,6.5,0.83755,0.00018,13.37488]
[1777729388066,25.48,78341.31,6.5,0.83751,0.00018,13.37734]
[1777729393101,25.49,78341.21,6.5,0.83747,0.00018,13.3791]
[1777729398142,25.49,78341.61,6.5,0.83753,0.00018,13.37604]
[1777729403177,25.49,78343.25,6.5,0.83781,0.00018,13.36151]
[1777729409220,25.49,78343.08,6.5,0.83776,0.00018,13.36411]
[1777729414254,25.49,78343.03,6.5,0.83777,0.00018,13.36054]
[1777729419289,25.49,78343.07,6.5,0.83776,0.00018,13.36128]
[1777729420091,25.49,78343.07,6.5,0.83776,0.00018,13.36128]
[1777729420297,25.5,78343.13,6.5,0.83777,0.00018,13.36096]
[1777729425334,25.5,78343.27,6.5,0.83777,0.00018,13.36087]
[1777729430369,25.5,78343.5,6.5,0.83779,0.00018,13.35997]
[1777729435404,25.5,78345.03,6.5,0.83805,0.00018,13.34589]
[1777729437014,25.5,78344.85,6.5,0.83802,0.00018,13.34756]
[1777729439516,25.5,78345.02,6.5,0.83805,0.00018,13.34595]
[1777729443460,25.5,78347.37,6.5,0.83847,0.00018,13.32401]
[1777729445474,25.5,78352.19,6.5,0.83932,0.00018,13.27915]
[1777729450508,25.5,78351.39,6.5,0.83917,0.00018,13.28702]
[1777729455543,25.5,78353.81,6.5,0.83959,0.00018,13.26494]
[1777729460579,25.5,78354.3,6.5,0.83966,0.00018,13.26092]
[1777729465613,25.5,78354.27,6.5,0.83965,0.00018,13.26175]
[1777729474677,25.51,78354.57,6.5,0.83973,0.00018,13.25476]
[1777729479711,25.51,78354.18,6.5,0.83965,0.00018,13.25899]
[1777729485754,25.51,78354.49,6.5,0.83969,0.00018,13.25681]
[1777729490789,25.51,78358.29,6.5,0.84034,0.00018,13.22204]
[1777729496830,25.51,78359.24,6.5,0.84049,0.00017,13.21427]
[1777729501866,25.51,78358.74,6.5,0.84039,0.00017,13.2198]
[1777729507908,25.52,78358.55,6.5,0.84033,0.00017,13.22255]
[1777729512943,25.52,78358.07,6.5,0.84024,0.00018,13.2278]
[1777729520999,25.52,78358.07,6.5,0.84022,0.00018,13.22896]
[1777729526034,25.52,78358.03,6.5,0.8402,0.00018,13.23002]
[1777729531069,25.52,78356.55,6.5,0.83997,0.00018,13.23928]
[1777729536104,25.52,78356.54,6.5,0.83996,0.00018,13.24]
[1777729542147,25.53,78356.36,6.5,0.83991,0.00018,13.24245]
[1777729547653,25.53,78356.66,6.5,0.83996,0.00018,13.24016]
[1777729550203,25.53,78356.76,6.5,0.83997,0.00018,13.23961]
[1777729555238,25.53,78356.98,6.5,0.83999,0.00018,13.2383]
[1777729560274,25.53,78356.75,6.5,0.83994,0.00018,13.24108]
[1777729565309,25.53,78356.84,6.5,0.83994,0.00018,13.24086]
[1777729566316,25.53,78352.9,6.5,0.83925,0.00018,13.27766]
[1777729567323,25.53,78349.73,6.5,0.83869,0.00018,13.30729]
[1777729572358,25.53,78347.82,6.5,0.83835,0.00018,13.32528]
[1777729577394,25.53,78345.61,6.5,0.83796,0.00018,13.34591]
[1777729583436,25.53,78344.31,6.5,0.83773,0.00018,13.35795]
[1777729588471,25.53,78344.3,6.5,0.83773,0.00018,13.35791]
[1777729593505,25.53,78343.48,6.5,0.83763,0.00018,13.3603]
[1777729595520,25.53,78340.37,6.5,0.83708,0.00018,13.38918]
[1777729600555,25.53,78340.46,6.5,0.83711,0.00018,13.38805]
[1777729603575,25.53,78342.73,6.5,0.83751,0.00018,13.36682]
[1777729608611,25.53,78342.75,6.5,0.83751,0.00018,13.36653]
[1777729613646,25.53,78342.47,6.5,0.83747,0.00018,13.36904]
[1777729622709,25.53,78342.21,6.5,0.83742,0.00018,13.37125]
[1777729627743,25.53,78343.77,6.5,0.8377,0.00018,13.35663]
[1777729633786,25.53,78343.16,6.5,0.8376,0.00018,13.3623]
[1777729638822,25.53,78342.72,6.5,0.83752,0.00018,13.36636]
[1777729643857,25.53,78342.93,6.5,0.83756,0.00018,13.36439]
[1777729648892,25.53,78343.29,6.5,0.83762,0.00018,13.36104]
[1777729653927,25.53,78343.39,6.5,0.83768,0.00018,13.35498]
[1777729659969,25.53,78342.38,6.5,0.8375,0.00018,13.36441]
[1777729665007,25.53,78342.19,6.5,0.83748,0.00018,13.3659]
[1777729674067,25.53,78342.18,6.5,0.83748,0.00018,13.36542]
[1777729676450,25.53,78343.05,6.5,0.83764,0.00018,13.35703]
[1777729681531,25.52,78342.27,6.5,0.83753,0.00018,13.36284]
[1777729681708,25.52,78342.27,6.5,0.83753,0.00018,13.36284]
[1777729687159,25.52,78342.3,6.5,0.83757,0.00018,13.36087]
[1777729692193,25.52,78342.41,6.5,0.83759,0.00018,13.35998]
[1777729699242,25.52,78342.48,6.5,0.8376,0.00018,13.35952]
[1777729704278,25.52,78342.44,6.5,0.83759,0.00018,13.36003]
[1777729709313,25.52,78342.3,6.5,0.83756,0.00018,13.3615]
[1777729714348,25.52,78340.93,6.5,0.83736,0.00018,13.36923]
[1777729719383,25.52,78340.89,6.5,0.83735,0.00018,13.3697]
[1777729720818,25.52,78340.89,6.5,0.83735,0.00018,13.3697]
[1777729725823,25.52,78340.56,6.5,0.83731,0.00018,13.37197]
[1777729731470,25.52,78340.79,6.5,0.83738,0.00018,13.36786]
[1777729734900,25.52,78340.81,6.5,0.8374,0.00018,13.36712]
[1777729742549,25.51,78340.44,6.5,0.83735,0.00018,13.36988]
[1777729748591,25.51,78340.67,6.5,0.83738,0.00018,13.3679]
[1777729753626,25.52,78340.62,6.5,0.83737,0.00018,13.36846]
[1777729758662,25.52,78340.6,6.5,0.83737,0.00018,13.36872]
[1777729763696,25.52,78340.49,6.5,0.83735,0.00018,13.36982]
[1777729768731,25.51,78340.41,6.5,0.83734,0.00018,13.37002]
[1777729773766,25.51,78339.43,6.5,0.83724,0.00018,13.37253]
[1777729780815,25.51,78339.31,6.5,0.83726,0.00018,13.37158]
[1777729785850,25.5,78339.77,6.5,0.83737,0.00018,13.36584]
[1777729791892,25.5,78339.78,6.5,0.8374,0.00018,13.36407]
[1777729796927,25.5,78338.87,6.5,0.83727,0.00018,13.37113]
[1777729801962,25.5,78338.38,6.5,0.83721,0.00018,13.37426]
[1777729807010,25.49,78337.01,6.5,0.83699,0.00018,13.38557]
[1777729812047,25.49,78336.71,6.5,0.83694,0.00018,13.38832]
[1777729818089,25.49,78336.69,6.5,0.83694,0.00018,13.38835]
[1777729820604,25.49,78336.72,6.5,0.83695,0.00018,13.38799]
[1777729823564,25.49,78336.69,6.5,0.83694,0.00018,13.38818]
[1777729824080,25.49,78336.69,6.5,0.83694,0.00018,13.38818]
[1777729824131,25.49,78336.72,6.5,0.83695,0.00018,13.3878]
[1777729829166,25.49,78336.88,6.5,0.83698,0.00018,13.38604]
[1777729838229,25.43,78336.66,6.5,0.83757,0.00018,13.35188]
[1777729843264,25.37,78337.77,6.5,0.83828,0.00018,13.31399]
[1777729851322,25.3,78337.51,6.5,0.83896,0.00018,13.27767]
[1777729856029,25.28,78337.66,6.5,0.83915,0.00018,13.26725]
[1777729857089,25.28,78337.66,6.5,0.83919,0.00018,13.26531]
[1777729860694,25.27,78337.46,6.5,0.83918,0.00018,13.26569]
[1777729866427,25.26,78338.41,6.5,0.83943,0.00018,13.25224]
[1777729872469,25.26,78337.53,6.5,0.83933,0.00018,13.25783]
[1777729878171,25.25,78337.36,6.5,0.83933,0.00018,13.25763]
[1777729885560,25.25,78337.71,6.5,0.83946,0.00018,13.25091]
[1777729890594,25.25,78337.57,6.5,0.83944,0.00018,13.25156]
[1777729895630,25.25,78337.15,6.5,0.83943,0.00018,13.2497]
[1777729900665,25.24,78337.24,6.5,0.83946,0.00018,13.24818]
[1777729906668,25.25,78337.24,6.5,0.83944,0.00018,13.24896]
[1777729911742,25.25,78336.7,6.5,0.83933,0.00018,13.25511]
[1777729916777,25.25,78336.56,6.5,0.83929,0.00018,13.25715]
[1777729923447,25.25,78336.84,6.5,0.83933,0.00018,13.25509]
[1777729924488,25.25,78336.84,6.5,0.83932,0.00018,13.25538]
[1777729924833,25.25,78326.27,6.5,0.83743,0.00018,13.35514]
[1777729925840,25.25,78321.0,6.5,0.83648,0.00018,13.40473]
[1777729927854,25.25,78320.25,6.5,0.83635,0.00018,13.41167]
[1777729932889,25.25,78320.71,6.5,0.83644,0.00018,13.40708]
[1777729937924,25.25,78320.72,6.5,0.83644,0.00018,13.40684]
[1777729938931,25.25,78321.83,6.5,0.83664,0.00018,13.39637]
[1777729939938,25.25,78320.68,6.5,0.83643,0.00018,13.40719]
[1777729941206,25.25,78320.68,6.5,0.83643,0.00018,13.40719]
[1777729942286,25.25,78320.71,6.5,0.83644,0.00018,13.40689]
[1777729945979,25.25,78321.21,6.5,0.83653,0.00018,13.40215]
[1777729950008,25.25,78320.61,6.5,0.83642,0.00018,13.40781]
[1777729955043,25.25,78319.62,6.5,0.83629,0.00018,13.41203]
[1777729960078,25.25,78319.75,6.5,0.83631,0.00018,13.41084]
[1777729963099,25.25,78320.57,6.5,0.83646,0.00018,13.40316]
[1777729964106,25.25,78319.38,6.5,0.83625,0.00018,13.41439]
[1777729970148,25.25,78319.58,6.5,0.83628,0.00018,13.4126]
[1777729975183,25.25,78319.64,6.5,0.83629,0.00018,13.41216]
[1777729980218,25.25,78319.39,6.5,0.83624,0.00018,13.41465]
[1777729981224,25.25,78320.63,6.5,0.83646,0.00018,13.40301]
[1777729982232,25.25,78319.37,6.5,0.83624,0.00018,13.41491]
[1777729987267,25.25,78319.59,6.5,0.83627,0.00018,13.41299]
[1777729990288,25.25,78321.49,6.5,0.83661,0.00018,13.39522]
[1777729991294,25.25,78325.47,6.5,0.83733,0.00018,13.35784]
[1777729992302,25.25,78331.28,6.5,0.83836,0.00018,13.30326]
[1777729993309,25.25,78332.14,6.5,0.83851,0.00018,13.29534]
[1777729998344,25.25,78332.78,6.5,0.83861,0.00018,13.29009]
[1777730003379,25.25,78333.05,6.5,0.83865,0.00018,13.28812]
[1777730008413,25.26,78332.68,6.5,0.83858,0.00018,13.29198]
[1777730014455,25.26,78334.26,6.5,0.8389,0.00018,13.27217]
[1777730017477,25.26,78338.66,6.5,0.83968,0.00018,13.23091]
[1777730022512,25.26,78339.13,6.5,0.83976,0.00018,13.22706]
[1777730027547,25.26,78339.81,6.5,0.83986,0.00018,13.22135]
[1777730030567,25.26,78335.74,6.5,0.83913,0.00018,13.26014]
[1777730035603,25.26,78335.09,6.5,0.83902,0.00018,13.26582]
[1777730041645,25.26,78334.79,6.5,0.83896,0.00018,13.26905]
[1777730043659,25.26,78338.07,6.5,0.83955,0.00018,13.23825]
[1777730048694,25.26,78336.2,6.5,0.83924,0.00018,13.25455]
[1777730053729,25.25,78337.8,6.5,0.83954,0.00018,13.23823]
[1777730059771,25.25,78337.43,6.5,0.8395,0.00018,13.24032]
[1777730062057,25.25,78337.54,6.5,0.83953,0.00018,13.23905]
[1777730067827,25.25,78337.21,6.5,0.8395,0.00018,13.24064]
[1777730072862,25.25,78336.27,6.5,0.8394,0.00018,13.24326]
[1777730077897,25.24,78335.83,6.5,0.83934,0.00018,13.24633]
[1777730082931,25.24,78336.19,6.5,0.83942,0.00018,13.24187]
[1777730085953,25.24,78338.33,6.5,0.83982,0.00018,13.22089]
[1777730091385,25.24,78338.31,6.5,0.83983,0.00018,13.22054]
[1777730093366,25.24,78338.39,6.5,0.83987,0.00018,13.21838]
[1777730099051,25.23,78342.03,6.5,0.84057,0.00018,13.18081]
[1777730103079,25.23,78339.32,6.5,0.84012,0.00018,13.20463]
[1777730108677,25.23,78338.63,6.5,0.84002,0.00018,13.21026]
[1777730114156,25.22,78340.65,6.5,0.84038,0.00018,13.19081]
[1777730115163,25.22,78343.9,6.5,0.84096,0.00018,13.16009]
[1777730116170,25.22,78350.29,6.5,0.84209,0.00018,13.09982]
[1777730118120,25.22,78350.68,6.5,0.84216,0.00018,13.09618]
[1777730118184,25.22,78362.55,6.5,0.84424,0.00017,12.98435]
[1777730119190,25.22,78365.83,6.5,0.84481,0.00017,12.95364]
[1777730121205,25.23,78370.29,6.5,0.84557,0.00017,12.91211]
[1777730125233,25.23,78368.08,6.5,0.84517,0.00017,12.93413]
[1777730130268,25.23,78367.94,6.5,0.84512,0.00017,12.93672]
[1777730135304,25.23,78368.08,6.5,0.84517,0.00017,12.9315]
[1777730140338,25.23,78369.54,6.5,0.84542,0.00017,12.91755]
[1777730140630,25.23,78369.54,6.5,0.84542,0.00017,12.91755]
[1777730141346,25.23,78373.3,6.5,0.84608,0.00017,12.88209]
[1777730143360,25.23,78380.48,6.5,0.84732,0.00017,12.81448]
[1777730144366,25.23,78384.16,6.5,0.84795,0.00017,12.77991]
[1777730144756,25.23,78384.16,6.5,0.84795,0.00017,12.77991]
[1777730145374,25.23,78380.93,6.5,0.84739,0.00017,12.81049]
[1777730150409,25.23,78381.8,6.5,0.84753,0.00017,12.80287]
[1777730156451,25.24,78381.59,6.5,0.84748,0.00017,12.80557]
[1777730161487,25.24,78381.97,6.5,0.84753,0.00017,12.80259]
[1777730170551,25.24,78382.03,6.5,0.84752,0.00017,12.80307]
[1777730175586,25.24,78384.12,6.5,0.84787,0.00017,12.78392]
[1777730181629,25.24,78384.68,6.5,0.84796,0.00017,12.77931]
[1777730187671,25.24,78384.62,6.5,0.84794,0.00017,12.78057]
[1777730192706,25.24,78383.87,6.5,0.84784,0.00017,12.78302]
[1777730197741,25.24,78383.69,6.5,0.8478,0.00017,12.78528]
[1777730201769,25.25,78381.57,6.5,0.84743,0.00017,12.80568]
[1777730205797,25.25,78379.1,6.5,0.847,0.00017,12.82927]
[1777730210832,25.25,78380.48,6.5,0.84723,0.00017,12.81668]
[1777730215867,25.25,78382.02,6.5,0.84749,0.00017,12.80268]
[1777730221909,25.25,78382.15,6.5,0.8475,0.00017,12.80216]
[1777730226943,25.25,78381.26,6.5,0.84733,0.00017,12.81113]
[1777730230979,25.25,78379.03,6.5,0.84694,0.00017,12.83253]
[1777730231986,25.25,78376.86,6.5,0.84656,0.00017,12.85304]
[1777730237021,25.25,78376.79,6.5,0.84655,0.00017,12.85405]
[1777730242056,25.25,78376.48,6.5,0.84649,0.00017,12.8573]
[1777730247092,25.25,78376.66,6.5,0.84651,0.00017,12.85594]
[1777730253133,25.25,78379.26,6.5,0.847,0.00017,12.82684]
[1777730259175,25.26,78378.85,6.5,0.84692,0.00017,12.83138]
[1777730264211,25.26,78378.29,6.5,0.84681,0.00017,12.83717]
[1777730269245,25.26,78377.79,6.5,0.84671,0.00017,12.84236]
[1777730275307,25.26,78377.64,6.5,0.84668,0.00017,12.84416]
[1777730276389,25.26,78377.55,6.5,0.84666,0.00017,12.84519]
[1777730282337,25.26,78377.47,6.5,0.84664,0.00017,12.8466]
[1777730287372,25.26,78377.9,6.5,0.8467,0.00017,12.84303]
[1777730292407,25.26,78377.86,6.5,0.84669,0.00017,12.8439]
[1777730299456,25.26,78377.14,6.5,0.84655,0.00017,12.85134]
[1777730300089,25.26,78377.14,6.5,0.84655,0.00017,12.85134]
[1777730302865,25.26,78376.82,6.5,0.84649,0.00017,12.85461]
[1777730308519,25.26,78376.78,6.5,0.84647,0.00017,12.85551]
[1777730313554,25.26,78376.21,6.5,0.84642,0.00017,12.85612]
[1777730318589,25.27,78375.44,6.5,0.84627,0.00017,12.86378]
[1777730322616,25.27,78373.0,6.5,0.84585,0.00017,12.88705]
[1777730324632,25.27,78370.02,6.5,0.84533,0.00017,12.91517]
[1777730329667,25.27,78369.39,6.5,0.84522,0.00017,12.92116]
[1777730332688,25.27,78367.0,6.5,0.8448,0.00017,12.94364]
[1777730335709,25.27,78369.28,6.5,0.8452,0.00017,12.92211]
[1777730340744,25.27,78367.34,6.5,0.84487,0.00017,12.94022]
[1777730345779,25.27,78367.12,6.5,0.84483,0.00017,12.94207]
[1777730352829,25.23,78367.11,6.5,0.84513,0.00017,12.92589]
[1777730357864,25.23,78365.1,6.5,0.84483,0.00017,12.94162]
[1777730359877,25.23,78362.63,6.5,0.84443,0.00017,12.96355]
[1777730364913,25.22,78359.95,6.5,0.84402,0.00017,12.98534]
[1777730369948,25.21,78358.0,6.5,0.84373,0.00018,13.00103]
[1777730374983,25.21,78355.56,6.5,0.84339,0.00018,13.0167]
[1777730380018,25.2,78358.79,6.5,0.844,0.00017,12.98397]
[1777730385054,25.2,78358.75,6.5,0.84403,0.00017,12.98228]
[1777730390088,25.2,78358.68,6.5,0.84405,0.00017,12.98092]
[1777730393109,25.19,78362.12,6.5,0.84468,0.00017,12.94726]
[1777730396130,25.19,78364.51,6.5,0.84512,0.00017,12.92301]
[1777730401165,25.19,78364.49,6.5,0.84518,0.00017,12.92006]
[1777730406737,25.18,78365.08,6.5,0.84533,0.00017,12.91197]
[1777730416271,25.17,78366.2,6.5,0.84564,0.00017,12.89464]
[1777730421306,25.16,78366.46,6.5,0.84574,0.00017,12.88913]
[1777730422313,25.16,78372.75,6.5,0.84685,0.00017,12.82908]
[1777730423320,25.16,78377.5,6.5,0.84769,0.00017,12.78305]
[1777730426241,25.16,78377.51,6.5,0.84771,0.00017,12.782]
[1777730426341,25.16,78377.13,6.5,0.84764,0.00017,12.78559]
[1777730428355,25.15,78372.68,6.5,0.8469,0.00017,12.82618]
[1777730432382,25.15,78376.04,6.5,0.84757,0.00017,12.78711]
[1777730437418,25.15,78376.44,6.5,0.84768,0.00017,12.78089]
[1777730441446,25.14,78373.12,6.5,0.84714,0.00017,12.81033]
[1777730443460,25.14,78365.04,6.5,0.84576,0.00017,12.88566]
[1777730444467,25.14,78362.12,6.5,0.84526,0.00017,12.91266]
[1777730449502,25.13,78361.38,6.5,0.84519,0.00017,12.91639]
[1777730454537,25.13,78361.21,6.5,0.84522,0.00017,12.91478]
[1777730456078,25.12,78361.1,6.5,0.84521,0.00017,12.91519]
[1777730457088,25.12,78361.07,6.5,0.84522,0.00017,12.91484]
[1777730457558,25.12,78357.43,6.5,0.84459,0.00018,12.94866]
[1777730458565,25.12,78353.21,6.5,0.84386,0.00018,12.98793]
[1777730460022,25.12,78351.77,6.5,0.84362,0.00018,13.00114]
[1777730465614,25.11,78349.59,6.5,0.84328,0.00018,13.01904]
[1777730470649,25.11,78349.42,6.5,0.84329,0.00018,13.0184]
[1777730475683,25.11,78349.69,6.5,0.84338,0.00018,13.01362]
[1777730476691,25.11,78352.53,6.5,0.84389,0.00018,12.98629]
[1777730477697,25.1,78357.31,6.5,0.84474,0.00018,12.94061]
[1777730482733,25.1,78357.22,6.5,0.84475,0.00018,12.93977]
[1777730488775,25.1,78357.42,6.5,0.84482,0.00018,12.93584]
[1777730493810,25.09,78358.27,6.5,0.84505,0.00018,12.92095]
[1777730499852,25.09,78356.78,6.5,0.84483,0.00018,12.93307]
[1777730502873,25.09,78360.05,6.5,0.84542,0.00017,12.9011]
[1777730506901,25.08,78364.53,6.5,0.84623,0.00017,12.85657]
[1777730511936,25.08,78365.25,6.5,0.84641,0.00017,12.84704]
[1777730514960,25.08,78368.27,6.5,0.84696,0.00017,12.81678]
[1777730515967,25.08,78371.32,6.5,0.8475,0.00017,12.78737]
[1777730521002,25.07,78371.4,6.5,0.84756,0.00017,12.7843]
[1777730527044,25.07,78371.12,6.5,0.84756,0.00017,12.78417]
[1777730532080,25.06,78371.78,6.5,0.84771,0.00017,12.77557]
[1777730535101,25.05,78374.61,6.5,0.8483,0.00017,12.74331]
[1777730536108,25.04,78378.78,6.5,0.8491,0.00017,12.69952]
[1777730541143,25.01,78379.82,6.5,0.84959,0.00017,12.67191]
[1777730546177,25.0,78380.5,6.5,0.84979,0.00017,12.66085]
[1777730549199,25.0,78376.42,6.5,0.84911,0.00017,12.69866]
[1777730555642,25.0,78376.49,6.5,0.84919,0.00017,12.69137]
[1777730561283,24.99,78378.21,6.5,0.84955,0.00017,12.67145]
[1777730567325,24.99,78380.24,6.5,0.84994,0.00017,12.65007]
[1777730576387,24.98,78379.56,6.5,0.84987,0.00017,12.65362]
[1777730582430,24.98,78379.6,6.5,0.84991,0.00017,12.6513]
[1777730588472,24.97,78380.13,6.5,0.85004,0.00017,12.64405]
[1777730591891,24.97,78380.13,6.5,0.85006,0.00017,12.64343]
[1777730592978,24.97,78380.13,6.5,0.85006,0.00017,12.64312]
[1777730596528,24.97,78378.0,6.5,0.84972,0.00017,12.66185]
[1777730601563,24.97,78378.73,6.5,0.84988,0.00017,12.65325]
[1777730606598,24.96,78379.54,6.5,0.85004,0.00017,12.64393]
[1777730608611,24.96,78381.69,6.5,0.85043,0.00017,12.62285]
[1777730613647,24.96,78383.27,6.5,0.85077,0.00017,12.60125]
[1777730620696,24.95,78383.89,6.5,0.85091,0.00017,12.59349]
[1777730625731,24.95,78383.85,6.5,0.85092,0.00017,12.59255]
[1777730630766,24.95,78383.49,6.5,0.85089,0.00017,12.59465]
[1777730636808,24.95,78383.9,6.5,0.85099,0.00017,12.5891]
[1777730641843,24.94,78383.61,6.5,0.85096,0.00017,12.59051]
[1777730646878,24.94,78383.58,6.5,0.85098,0.00017,12.58943]
[1777730652920,24.94,78383.56,6.5,0.851,0.00017,12.58798]
[1777730657955,24.94,78383.34,6.5,0.85099,0.00017,12.5887]
[1777730662990,24.93,78383.56,6.5,0.85105,0.00017,12.58523]
[1777730668025,24.93,78383.33,6.5,0.85104,0.00017,12.58604]
[1777730680108,24.92,78383.51,6.5,0.85117,0.00017,12.57587]
[1777730685144,24.92,78383.86,6.5,0.85126,0.00017,12.57119]
[1777730690179,24.92,78384.85,6.5,0.85145,0.00017,12.56049]
[1777730695213,24.92,78385.0,6.5,0.8515,0.00017,12.55787]
[1777730700249,24.92,78385.15,6.5,0.85154,0.00017,12.55524]
[1777730708010,24.91,78385.2,6.5,0.85157,0.00017,12.55357]
[1777730709049,24.91,78385.2,6.5,0.85159,0.00017,12.55286]
[1777730710330,24.91,78385.2,6.5,0.85159,0.00017,12.55262]
[1777730717368,24.91,78387.06,6.5,0.85194,0.00017,12.53326]
[1777730722403,24.91,78387.26,6.5,0.85199,0.00017,12.53017]
[1777730731466,24.9,78387.57,6.5,0.85217,0.00017,12.51796]
[1777730738899,24.89,78387.38,6.5,0.85218,0.00017,12.51712]
[1777730740140,24.89,78387.38,6.5,0.85226,0.00017,12.5127]
[1777730740313,24.89,78387.38,6.5,0.85226,0.00017,12.5127]
[1777730741342,24.88,78387.38,6.5,0.85227,0.00017,12.51182]
[1777730746571,24.87,78388.68,6.5,0.85259,0.00017,12.49416]
[1777730751606,24.87,78388.91,6.5,0.8527,0.00017,12.48769]
[1777730756641,24.86,78388.95,6.5,0.85278,0.00017,12.48309]
[1777730762682,24.85,78389.47,6.5,0.85297,0.00017,12.47243]
[1777730769733,24.84,78390.08,6.5,0.85317,0.00017,12.46125]
[1777730773761,24.83,78385.1,6.5,0.85237,0.00017,12.5059]
[1777730778797,24.83,78386.34,6.5,0.85265,0.00017,12.4902]
[1777730783831,24.82,78385.75,6.5,0.85262,0.00017,12.49213]
[1777730788866,24.81,78383.46,6.5,0.85229,0.00017,12.51035]
[1777730793901,24.81,78382.64,6.5,0.85223,0.00017,12.51103]
[1777730798936,24.81,78375.63,6.5,0.85103,0.00017,12.5779]
[1777730799943,24.81,78372.25,6.5,0.85045,0.00017,12.61014]
[1777730804978,24.81,78372.49,6.5,0.8505,0.00017,12.60693]
[1777730811020,24.8,78372.18,6.5,0.85047,0.00017,12.60876]
[1777730812027,24.8,78371.28,6.5,0.85032,0.00017,12.61718]
[1777730813034,24.8,78372.09,6.5,0.85046,0.00017,12.60921]
[1777730818069,24.8,78371.36,6.5,0.85035,0.00017,12.61516]
[1777730823104,24.8,78369.0,6.5,0.84996,0.00017,12.6367]
[1777730824163,24.8,78369.0,6.5,0.84996,0.00017,12.6367]
[1777730825164,24.8,78369.0,6.5,0.84996,0.00017,12.6367]
[1777730825178,24.8,78368.06,6.5,0.84981,0.00017,12.64521]
[1777730826125,24.8,78368.29,6.5,0.84985,0.00017,12.64274]
[1777730827132,24.8,78367.95,6.5,0.8498,0.00017,12.64574]
[1777730829145,24.8,78367.62,6.5,0.84975,0.00017,12.64838]
[1777730832166,24.8,78367.16,6.5,0.84969,0.00017,12.652]
[1777730835188,24.79,78365.7,6.5,0.84945,0.00017,12.66519]
[1777730836195,24.79,78365.12,6.5,0.84935,0.00017,12.67047]
[1777730837202,24.79,78363.67,6.5,0.8491,0.00017,12.68408]
[1777730839216,24.79,78364.25,6.5,0.84922,0.00017,12.67792]
[1777730840222,24.79,78363.56,6.5,0.8491,0.00017,12.68425]
[1777730846265,24.79,78363.36,6.5,0.8491,0.00017,12.68442]
[1777730847024,24.79,78363.36,6.5,0.8491,0.00017,12.68442]
[1777730850760,24.79,78363.26,6.5,0.84909,0.00017,12.68482]
[1777730852744,24.79,78363.26,6.5,0.8491,0.00017,12.684]
[1777730854937,24.78,78363.21,6.5,0.84916,0.00017,12.67851]
[1777730859359,24.78,78363.77,6.5,0.84928,0.00017,12.67187]
[1777730861373,24.78,78363.36,6.5,0.84921,0.00017,12.67533]
[1777730864544,24.78,78363.31,6.5,0.84921,0.00017,12.67558]
[1777730866408,24.78,78363.68,6.5,0.84931,0.00017,12.67009]
[1777730867415,24.78,78363.29,6.5,0.84925,0.00017,12.67328]
[1777730869814,24.78,78363.29,6.5,0.84925,0.00017,12.67328]
[1777730870436,24.77,78361.82,6.5,0.84902,0.00017,12.68571]
[1777730873456,24.77,78362.54,6.5,0.84918,0.00017,12.6771]
[1777730875471,24.77,78361.99,6.5,0.8491,0.00017,12.68127]
[1777730877485,24.76,78361.37,6.5,0.84902,0.00017,12.68611]
[1777730883527,24.76,78361.72,6.5,0.84914,0.00017,12.67941]
[1777730889570,24.75,78361.85,6.5,0.84922,0.00017,12.6749]
[1777730893223,24.75,78361.74,6.5,0.84922,0.00017,12.67489]
[1777730893325,24.75,78361.2,6.5,0.84914,0.00017,12.679]
[1777730898384,24.74,78361.47,6.5,0.84924,0.00017,12.67374]
[1777730907696,24.73,78361.47,6.5,0.84932,0.00017,12.66906]
[1777730917769,24.73,78361.47,6.5,0.84946,0.00017,12.65885]
[1777730918507,24.73,78361.47,6.5,0.84946,0.00017,12.65885]
[1777730920837,24.72,78361.47,6.5,0.84948,0.00017,12.65738]
[1777730926833,24.72,78360.71,6.5,0.8494,0.00017,12.66179]
[1777730927840,24.72,78360.21,6.5,0.84932,0.00017,12.66612]
[1777730931895,24.71,78360.83,6.5,0.84948,0.00017,12.65771]
[1777730935923,24.71,78360.22,6.5,0.8494,0.00017,12.66166]
[1777730941965,24.7,78360.47,6.5,0.8495,0.00017,12.65633]
[1777730942972,24.7,78361.29,6.5,0.84965,0.00017,12.64796]
[1777730943979,24.7,78360.85,6.5,0.84958,0.00017,12.65173]
[1777730949019,24.7,78360.91,6.5,0.84964,0.00017,12.64878]
[1777730954053,24.7,78359.86,6.5,0.84947,0.00017,12.65788]
[1777730955061,24.69,78360.43,6.5,0.84957,0.00017,12.65225]
[1777730960096,24.69,78360.35,6.5,0.84957,0.00017,12.65231]
[1777730966138,24.69,78359.79,6.5,0.84951,0.00017,12.65584]
[1777730966668,24.69,78359.79,6.5,0.84951,0.00017,12.65584]
[1777730967145,24.69,78348.17,6.5,0.84747,0.00018,12.76759]
[1777730968152,24.69,78346.4,6.5,0.84716,0.00018,12.78434]
[1777730970340,24.69,78346.19,6.5,0.84713,0.00018,12.78605]
[1777730976208,24.68,78344.86,6.5,0.84698,0.00018,12.79149]
[1777730981244,24.68,78344.8,6.5,0.847,0.00018,12.7905]
[1777730985272,24.68,78342.1,6.5,0.84655,0.00018,12.81526]
[1777730990307,24.68,78341.45,6.5,0.84646,0.00018,12.81978]
[1777730994334,24.67,78332.37,6.5,0.84487,0.00018,12.90588]
[1777730996349,24.67,78331.41,6.5,0.84472,0.00018,12.91417]
[1777731003354,24.67,78331.8,6.5,0.84482,0.00018,12.9085]
[1777731010447,24.66,78331.83,6.5,0.84491,0.00018,12.90363]
[1777731016490,24.65,78330.53,6.5,0.84473,0.00018,12.91363]
[1777731019511,24.65,78327.71,6.5,0.84424,0.00018,12.93981]
[1777731023539,24.65,78324.28,6.5,0.84364,0.00018,12.9722]
[1777731028574,24.65,78323.04,6.5,0.84343,0.00018,12.98314]
[1777731031594,24.65,78320.55,6.5,0.84304,0.00018,13.00138]
[1777731038644,24.64,78319.84,6.5,0.84295,0.00018,13.00664]
[1777731044474,24.64,78319.63,6.5,0.84292,0.00018,13.00802]
[1777731045485,24.64,78319.62,6.5,0.84293,0.00018,13.00748]
[1777731045577,24.64,78319.62,6.5,0.84293,0.00018,13.00748]
[1777731046334,24.64,78319.62,6.5,0.84293,0.00018,13.00748]
[1777731046433,24.64,78319.91,6.5,0.84299,0.00018,13.00428]
[1777731051735,24.64,78320.92,6.5,0.84319,0.00018,12.9936]
[1777731056770,24.64,78320.92,6.5,0.8432,0.00018,12.99274]
[1777731061805,24.64,78322.38,6.5,0.84348,0.00018,12.97784]
[1777731063819,24.64,78325.71,6.5,0.84409,0.00018,12.94539]
[1777731068854,24.64,78325.95,6.5,0.84414,0.00018,12.94258]
[1777731073889,24.63,78326.04,6.5,0.84416,0.00018,12.94126]
[1777731079497,24.63,78326.13,6.5,0.84418,0.00018,12.94004]
[1777731083592,24.63,78326.16,6.5,0.8442,0.00018,12.9392]
[1777731091009,24.63,78326.18,6.5,0.84426,0.00018,12.93314]
[1777731093877,24.63,78326.55,6.5,0.84433,0.00018,12.92942]
[1777731094885,24.63,78326.08,6.5,0.84425,0.00018,12.93389]
[1777731100072,24.63,78325.84,6.5,0.84421,0.00018,12.93577]
[1777731104084,24.63,78325.84,6.5,0.84421,0.00018,12.93577]
[1777731105085,24.63,78326.01,6.5,0.84425,0.00018,12.93383]
[1777731113164,24.63,78325.87,6.5,0.84424,0.00018,12.93454]
[1777731121591,24.63,78325.62,6.5,0.84419,0.00018,12.93682]
[1777731122625,24.63,78325.62,6.5,0.8442,0.00018,12.9364]
[1777731128273,24.63,78325.68,6.5,0.84422,0.00018,12.93536]
[1777731133307,24.63,78325.75,6.5,0.84424,0.00018,12.93438]
[1777731135323,24.63,78322.52,6.5,0.84366,0.00018,12.96545]
[1777731136330,24.63,78319.31,6.5,0.84309,0.00018,12.99635]
[1777731141365,24.62,78319.79,6.5,0.84318,0.00018,12.99106]
[1777731146400,24.62,78318.7,6.5,0.843,0.00018,13.00091]
[1777731151435,24.62,78317.65,6.5,0.84287,0.00018,13.00514]
[1777731155463,24.62,78321.76,6.5,0.84362,0.00018,12.96486]
[1777731160498,24.62,78321.99,6.5,0.84367,0.00018,12.9622]
[1777731165365,24.62,78321.72,6.5,0.84363,0.00018,12.96447]
[1777731166375,24.62,78321.34,6.5,0.84356,0.00018,12.96806]
[1777731171574,24.62,78321.4,6.5,0.84358,0.00018,12.96697]
[1777731177617,24.62,78321.62,6.5,0.84363,0.00018,12.96437]
[1777731185674,24.62,78321.17,6.5,0.84356,0.00018,12.9681]
[1777731190709,24.62,78322.04,6.5,0.84372,0.00018,12.95936]
[1777731196306,24.61,78321.97,6.5,0.84372,0.00018,12.95979]
[1777731197841,24.61,78321.89,6.5,0.8437,0.00018,12.96039]
[1777731203800,24.61,78321.77,6.5,0.84369,0.00018,12.96118]
[1777731209842,24.61,78322.0,6.5,0.84374,0.00018,12.9586]
[1777731215885,24.61,78321.93,6.5,0.84378,0.00018,12.9538]
[1777731224947,24.61,78321.97,6.5,0.84379,0.00018,12.95296]
[1777731229982,24.61,78322.11,6.5,0.84382,0.00018,12.95138]
[1777731235018,24.61,78321.73,6.5,0.84376,0.00018,12.95482]
[1777731240053,24.61,78321.09,6.5,0.84365,0.00018,12.96076]
[1777731245089,24.61,78320.9,6.5,0.84362,0.00018,12.96233]
[1777731255158,24.61,78320.9,6.5,0.84363,0.00018,12.96179]
[1777731262207,24.61,78321.02,6.5,0.84366,0.00018,12.96023]
[1777731267242,24.61,78320.88,6.5,0.84364,0.00018,12.96136]
[1777731277312,24.61,78321.39,6.5,0.84378,0.00018,12.95079]
[1777731280333,24.61,78310.09,6.5,0.84174,0.00018,13.05993]
[1777731281340,24.61,78309.76,6.5,0.84169,0.00018,13.06294]
[1777731287382,24.6,78310.03,6.5,0.84175,0.00018,13.05931]
[1777731293424,24.6,78310.0,6.5,0.84177,0.00018,13.05867]
[1777731298459,24.6,78309.32,6.5,0.84166,0.00018,13.0645]
[1777731303494,24.6,78309.1,6.5,0.84163,0.00018,13.06596]
[1777731308529,24.6,78308.38,6.5,0.84151,0.00018,13.07229]
[1777731313566,24.6,78308.89,6.5,0.84161,0.00018,13.06675]
[1777731318601,24.6,78309.0,6.5,0.84164,0.00018,13.06517]
[1777731323636,24.6,78308.65,6.5,0.84159,0.00018,13.06806]
[1777731334713,24.59,78308.55,6.5,0.84164,0.00018,13.06286]
[1777731339747,24.59,78309.1,6.5,0.84174,0.00018,13.05719]
[1777731344782,24.59,78309.26,6.5,0.84178,0.00018,13.05532]
[1777731345806,24.59,78309.26,6.5,0.84178,0.00018,13.05532]
[1777731347951,24.59,78309.23,6.5,0.84178,0.00018,13.05543]
[1777731352741,24.59,78309.34,6.5,0.84179,0.00018,13.05457]
[1777731361611,24.59,78309.2,6.5,0.84175,0.00018,13.05667]
[1777731366937,24.59,78309.42,6.5,0.8418,0.00018,13.05409]
[1777731372438,24.59,78309.42,6.5,0.8418,0.00018,13.05409]
[1777731373777,24.59,78309.42,6.5,0.84181,0.00018,13.05375]
[1777731383049,24.59,78307.98,6.5,0.84156,0.00018,13.06689]
[1777731391104,24.59,78307.94,6.5,0.84161,0.00018,13.06146]
[1777731396140,24.59,78307.97,6.5,0.84162,0.00018,13.0608]
[1777731401175,24.59,78308.07,6.5,0.84165,0.00018,13.05947]
[1777731407217,24.59,78307.52,6.5,0.84156,0.00018,13.0643]
[1777731412252,24.59,78306.46,6.5,0.84137,0.00018,13.07407]
[1777731417286,24.59,78306.56,6.5,0.8414,0.00018,13.07253]
[1777731422322,24.58,78306.8,6.5,0.84146,0.00018,13.06938]
[1777731424336,24.58,78312.56,6.5,0.84251,0.00018,13.01335]
[1777731429371,24.58,78313.38,6.5,0.84267,0.00018,13.00504]
[1777731436424,24.58,78313.28,6.5,0.84266,0.00018,13.00545]
[1777731437429,24.58,78316.57,6.5,0.84326,0.00018,12.9735]
[1777731442464,24.58,78317.66,6.5,0.84346,0.00018,12.96269]
[1777731448506,24.58,78317.39,6.5,0.84342,0.00018,12.96506]
[1777731453541,24.58,78317.47,6.5,0.84348,0.00018,12.9589]
[1777731458576,24.58,78317.62,6.5,0.84351,0.00018,12.95727]
[1777731463613,24.58,78317.67,6.5,0.84352,0.00018,12.95661]
[1777731469033,24.58,78317.67,6.5,0.84352,0.00018,12.95661]
[1777731474034,24.58,78317.42,6.5,0.84348,0.00018,12.95884]
[1777731474306,24.58,78317.42,6.5,0.84348,0.00018,12.95884]
[1777731479725,24.58,78321.79,6.5,0.84427,0.00018,12.91629]
[1777731484760,24.58,78321.55,6.5,0.84423,0.00018,12.91869]
[1777731493823,24.58,78321.19,6.5,0.84416,0.00018,12.92225]
[1777731498858,24.58,78320.98,6.5,0.84413,0.00018,12.92433]
[1777731503893,24.58,78321.23,6.5,0.84417,0.00018,12.92192]
[1777731509935,24.58,78320.88,6.5,0.84411,0.00018,12.9253]
[1777731512790,24.58,78321.13,6.5,0.8442,0.00018,12.91769]
[1777731517879,24.58,78321.49,6.5,0.84426,0.00018,12.91422]
[1777731519594,24.58,78321.1,6.5,0.84419,0.00018,12.918]
[1777731523027,24.58,78325.19,6.5,0.84493,0.00018,12.87842]
[1777731532090,24.58,78325.43,6.5,0.84497,0.00018,12.87651]
[1777731537125,24.58,78325.39,6.5,0.84495,0.00018,12.87709]
[1777731542842,24.58,78325.73,6.5,0.84501,0.00018,12.87394]
[1777731543886,24.58,78325.9,6.5,0.84504,0.00018,12.87237]
[1777731549209,24.58,78328.4,6.5,0.8455,0.00018,12.8478]
[1777731554244,24.58,78331.01,6.5,0.84598,0.00018,12.82154]
[1777731555251,24.58,78333.16,6.5,0.84637,0.00018,12.80052]
[1777731561293,24.57,78333.77,6.5,0.8465,0.00018,12.79346]
[1777731566327,24.57,78333.54,6.5,0.84648,0.00018,12.79473]
[1777731571363,24.57,78333.43,6.5,0.84652,0.00018,12.78964]
[1777731572792,24.57,78333.43,6.5,0.84652,0.00018,12.78964]
[1777731574973,24.57,78333.42,6.5,0.84653,0.00018,12.78916]
[1777731582304,24.57,78330.62,6.5,0.84605,0.00018,12.81527]
[1777731583386,24.57,78330.62,6.5,0.84606,0.00018,12.81461]
[1777731588482,24.56,78329.88,6.5,0.84595,0.00018,12.82045]
[1777731593825,24.56,78329.49,6.5,0.8459,0.00018,12.82309]
[1777731596662,24.56,78329.81,6.5,0.84597,0.00018,12.81931]
[1777731602580,24.56,78329.11,6.5,0.84588,0.00018,12.8245]
[1777731607616,24.56,78329.03,6.5,0.84588,0.00018,12.82414]
[1777731612649,24.55,78327.98,6.5,0.84572,0.00018,12.83315]
[1777731617686,24.55,78328.09,6.5,0.84576,0.00018,12.8309]
[1777731622721,24.55,78327.6,6.5,0.84569,0.00018,12.83448]
[1777731627756,24.55,78326.92,6.5,0.84559,0.00018,12.83988]
[1777731632791,24.55,78326.22,6.5,0.84553,0.00018,12.84028]
[1777731637826,24.54,78325.75,6.5,0.84547,0.00018,12.84365]
[1777731642861,24.54,78326.4,6.5,0.84558,0.00018,12.83775]
[1777731647896,24.54,78325.18,6.5,0.84536,0.00018,12.84964]
[1777731653938,24.54,78325.48,6.5,0.84541,0.00018,12.84718]
[1777731658974,24.54,78325.3,6.5,0.84537,0.00018,12.849]
[1777731665017,24.55,78325.51,6.5,0.84541,0.00018,12.84714]
[1777731670052,24.55,78325.53,6.5,0.8454,0.00018,12.84735]
[1777731675114,24.55,78325.15,6.5,0.84533,0.00018,12.85144]
[1777731681157,24.55,78325.02,6.5,0.8453,0.00018,12.85313]
[1777731683312,24.55,78325.02,6.5,0.8453,0.00018,12.85313]
[1777731684391,24.55,78324.95,6.5,0.84528,0.00018,12.85395]
[1777731693163,24.55,78325.7,6.5,0.84541,0.00018,12.84699]
[1777731694186,24.55,78325.7,6.5,0.84545,0.00018,12.8423]
[1777731704318,24.55,78325.35,6.5,0.84541,0.00018,12.84432]
[1777731709353,24.55,78325.3,6.5,0.8454,0.00018,12.84517]
[1777731714388,24.55,78325.33,6.5,0.84539,0.00018,12.84522]
[1777731720434,24.55,78325.5,6.5,0.84542,0.00018,12.84399]
[1777731726476,24.55,78325.47,6.5,0.8454,0.00018,12.8447]
[1777731730076,24.55,78325.39,6.5,0.84539,0.00018,12.84554]
[1777731735148,24.55,78325.33,6.5,0.84538,0.00018,12.84591]
[1777731735318,24.55,78325.53,6.5,0.84542,0.00018,12.8438]
[1777731738560,24.55,78333.32,6.5,0.84681,0.00018,12.76855]
[1777731740574,24.55,78338.47,6.5,0.84772,0.00018,12.71892]
[1777731741581,24.55,78341.56,6.5,0.84827,0.00018,12.68887]
[1777731746616,24.55,78343.23,6.5,0.8486,0.00018,12.67077]
[1777731751651,24.54,78341.27,6.5,0.84834,0.00018,12.68273]
[1777731756686,24.54,78335.95,6.5,0.84743,0.00018,12.73204]
[1777731761721,24.53,78334.89,6.5,0.84728,0.00018,12.74003]
[1777731766756,24.53,78335.01,6.5,0.84735,0.00018,12.73647]
[1777731771791,24.53,78335.0,6.5,0.84739,0.00018,12.7341]
[1777731776827,24.52,78333.83,6.5,0.84723,0.00018,12.7429]
[1777731779848,24.52,78330.4,6.5,0.84665,0.00018,12.77462]
[1777731785891,24.51,78330.16,6.5,0.84666,0.00018,12.77366]
[1777731790925,24.51,78327.26,6.5,0.84619,0.00018,12.79916]
[1777731795962,24.5,78326.38,6.5,0.84608,0.00018,12.80504]
[1777731797975,24.5,78323.56,6.5,0.84559,0.00018,12.83136]
[1777731799990,24.5,78321.16,6.5,0.84518,0.00018,12.85386]
[1777731803011,24.5,78318.1,6.5,0.84462,0.00018,12.88374]
[1777731808047,24.5,78316.7,6.5,0.84437,0.00018,12.89743]
[1777731813082,24.5,78316.24,6.5,0.84433,0.00018,12.89676]
[1777731818117,24.5,78316.29,6.5,0.84434,0.00018,12.89635]
[1777731820130,24.5,78319.98,6.5,0.845,0.00018,12.86057]
[1777731826173,24.5,78320.51,6.5,0.84509,0.00018,12.85584]
[1777731831208,24.5,78320.55,6.5,0.84509,0.00018,12.85579]
[1777731836243,24.5,78320.51,6.5,0.84508,0.00018,12.85651]
[1777731842285,24.5,78320.05,6.5,0.84499,0.00018,12.8613]
[1777731847319,24.5,78319.42,6.5,0.84487,0.00018,12.86768]
[1777731852356,24.5,78317.44,6.5,0.84451,0.00018,12.88709]
[1777731857390,24.5,78315.87,6.5,0.84423,0.00018,12.90237]
[1777731862429,24.5,78316.34,6.5,0.84431,0.00018,12.89785]
[1777731868471,24.5,78315.97,6.5,0.84424,0.00018,12.90152]
[1777731877534,24.5,78315.83,6.5,0.84426,0.00018,12.89786]
[1777731883576,24.5,78317.11,6.5,0.84449,0.00018,12.88561]
[1777731888614,24.5,78316.62,6.5,0.8444,0.00018,12.89062]
[1777731893649,24.5,78316.47,6.5,0.84437,0.00018,12.89232]
[1777731898684,24.5,78314.84,6.5,0.84407,0.00018,12.90834]
[1777731903719,24.5,78315.43,6.5,0.84417,0.00018,12.90272]
[1777731908754,24.5,78316.81,6.5,0.84442,0.00018,12.8895]
[1777731913789,24.51,78327.83,6.5,0.8464,0.00018,12.78274]
[1777731915805,24.5,78329.29,6.5,0.84668,0.00018,12.76743]
[1777731920840,24.5,78328.19,6.5,0.8465,0.00018,12.77736]
[1777731926883,24.5,78328.38,6.5,0.84655,0.00018,12.77467]
[1777731927583,24.5,78328.38,6.5,0.84655,0.00018,12.77467]
[1777731928114,24.5,78328.38,6.5,0.84655,0.00018,12.77467]
[1777731928191,24.5,78328.38,6.5,0.84655,0.00018,12.77467]
[1777731928268,24.5,78360.27,6.5,0.85218,0.00017,12.46522]
[1777731928754,24.5,78360.27,6.5,0.85218,0.00017,12.46522]
[1777731928903,24.5,78412.22,6.5,0.86107,0.00017,11.9623]
[1777731929910,24.5,78419.38,6.5,0.86227,0.00017,11.89245]
[1777731931664,24.5,78421.41,6.5,0.86262,0.00017,11.87229]
[1777731936959,24.5,78425.53,6.5,0.86336,0.00017,11.82661]
[1777731938973,24.49,78429.58,6.5,0.86405,0.00016,11.78672]
[1777731944009,24.48,78430.92,6.5,0.86444,0.00016,11.76365]
[1777731946022,24.47,78433.9,6.5,0.86495,0.00016,11.73334]
[1777731951057,24.47,78436.18,6.5,0.8654,0.00016,11.7074]
[1777731952064,24.47,78443.1,6.5,0.86654,0.00016,11.63995]
[1777731955085,24.46,78444.87,6.5,0.86686,0.00016,11.62085]
[1777731960120,24.46,78446.12,6.5,0.86712,0.00016,11.60553]
[1777731965155,24.44,78446.79,6.5,0.86737,0.00016,11.59072]
[1777731966162,24.43,78452.89,6.5,0.86845,0.00016,11.52621]
[1777731967184,24.43,78452.89,6.5,0.86845,0.00016,11.52621]
[1777731967228,24.42,78459.99,6.5,0.86967,0.00016,11.45308]
[1777731968177,24.42,78474.8,6.5,0.87204,0.00016,11.3105]
[1777731969183,24.42,78475.5,6.5,0.87216,0.00016,11.30361]
[1777731973212,24.42,78464.1,6.5,0.87035,0.00016,11.41234]
[1777731974219,24.42,78459.85,6.5,0.86968,0.00016,11.45286]
[1777731975226,24.42,78454.28,6.5,0.86879,0.00016,11.50605]
[1777731976233,24.42,78449.74,6.5,0.86806,0.00016,11.54931]
[1777731977240,24.42,78443.13,6.5,0.867,0.00016,11.6125]
[1777731979254,24.42,78439.4,6.5,0.86641,0.00016,11.6473]
[1777731982275,24.41,78441.55,6.5,0.86679,0.00016,11.6247]
[1777731983282,24.41,78437.91,6.5,0.8662,0.00016,11.65924]
[1777731988077,24.41,78437.26,6.5,0.86614,0.00016,11.66302]
[1777731993351,24.4,78434.93,6.5,0.86587,0.00016,11.67657]
[1777731998388,24.4,78434.56,6.5,0.86586,0.00016,11.67703]
[1777732003423,24.39,78434.36,6.5,0.86588,0.00016,11.67589]
[1777732008458,24.39,78434.68,6.5,0.86598,0.00016,11.66981]
[1777732013493,24.38,78434.47,6.5,0.866,0.00016,11.66892]
[1777732018527,24.38,78434.17,6.5,0.86599,0.00016,11.66895]
[1777732023564,24.37,78434.13,6.5,0.86604,0.00016,11.66648]
[1777732026585,24.37,78433.61,6.5,0.86597,0.00016,11.67038]
[1777732027134,24.37,78433.61,6.5,0.86597,0.00016,11.67038]
[1777732027197,24.37,78423.3,6.5,0.86428,0.00017,11.76928]
[1777732027592,24.37,78408.32,6.5,0.86179,0.00017,11.91449]
[1777732028599,24.37,78403.66,6.5,0.86101,0.00017,11.95958]
[1777732033634,24.37,78403.2,6.5,0.86095,0.00017,11.96295]
[1777732040683,24.36,78401.64,6.5,0.86072,0.00017,11.97636]
[1777732046725,24.36,78401.56,6.5,0.86073,0.00017,11.9756]
[1777732051760,24.36,78401.12,6.5,0.86072,0.00017,11.9734]
[1777732053774,24.36,78398.22,6.5,0.86024,0.00017,12.00104]
[1777732058811,24.35,78397.63,6.5,0.86017,0.00017,12.00526]
[1777732060825,24.35,78410.32,6.5,0.86232,0.00017,11.88138]
[1777732061832,24.35,78414.26,6.5,0.86298,0.00017,11.84284]
[1777732062839,24.35,78415.66,6.5,0.86321,0.00017,11.82912]
[1777732067875,24.35,78416.09,6.5,0.86331,0.00017,11.82379]
[1777732072910,24.35,78416.05,6.5,0.86331,0.00017,11.82383]
[1777732077944,24.35,78417.59,6.5,0.86357,0.00017,11.80868]
[1777732083986,24.35,78417.22,6.5,0.86351,0.00017,11.81218]
[1777732084994,24.35,78419.22,6.5,0.86384,0.00017,11.79278]
[1777732090031,24.35,78418.57,6.5,0.86373,0.00017,11.79931]
[1777732092044,24.35,78415.64,6.5,0.86324,0.00017,11.82778]
[1777732096075,24.35,78413.14,6.5,0.86282,0.00017,11.852]
[1777732100104,24.35,78410.91,6.5,0.86245,0.00017,11.87344]
[1777732105139,24.35,78411.05,6.5,0.86248,0.00017,11.87164]
[1777732110173,24.35,78410.95,6.5,0.86249,0.00017,11.87134]
[1777732115209,24.34,78411.05,6.5,0.86259,0.00017,11.86272]
[1777732123265,24.33,78410.07,6.5,0.8625,0.00017,11.86828]
[1777732130314,24.33,78410.25,6.5,0.86259,0.00017,11.86293]
[1777732131126,24.33,78410.25,6.5,0.86259,0.00017,11.86293]
[1777732132299,24.33,78410.08,6.5,0.86257,0.00017,11.86407]
[1777732132855,24.33,78410.12,6.5,0.86258,0.00017,11.86317]
[1777732143405,24.32,78409.8,6.5,0.86256,0.00017,11.86458]
[1777732148439,24.32,78409.65,6.5,0.86254,0.00017,11.86543]
[1777732153475,24.32,78410.09,6.5,0.86263,0.00017,11.86055]
[1777732158510,24.32,78409.93,6.5,0.86261,0.00017,11.8615]
[1777732163545,24.32,78409.26,6.5,0.86251,0.00017,11.86741]
[1777732168580,24.32,78409.51,6.5,0.86256,0.00017,11.86436]
[1777732172608,24.32,78406.12,6.5,0.86205,0.00017,11.89166]
[1777732178650,24.32,78406.2,6.5,0.86208,0.00017,11.8899]
[1777732185699,24.31,78405.65,6.5,0.86201,0.00017,11.89408]
[1777732190734,24.31,78406.51,6.5,0.86216,0.00017,11.8849]
[1777732197019,24.31,78406.35,6.5,0.86215,0.00017,11.88584]
[1777732197783,24.31,78411.15,6.5,0.86296,0.00017,11.83871]
[1777732198790,24.31,78414.69,6.5,0.86355,0.00017,11.80423]
[1777732201811,24.31,78410.63,6.5,0.86288,0.00017,11.84358]
[1777732206847,24.31,78409.24,6.5,0.86265,0.00017,11.85672]
[1777732211882,24.31,78409.5,6.5,0.8627,0.00017,11.85382]
[1777732217924,24.31,78408.82,6.5,0.86259,0.00017,11.85995]
[1777732220944,24.31,78406.46,6.5,0.8622,0.00017,11.88261]
[1777732225980,24.31,78405.33,6.5,0.86202,0.00017,11.89296]
[1777732231024,24.3,78405.2,6.5,0.86206,0.00017,11.88833]
[1777732236060,24.3,78404.59,6.5,0.86197,0.00017,11.89363]
[1777732241095,24.3,78404.91,6.5,0.86203,0.00017,11.88994]
[1777732246129,24.3,78404.8,6.5,0.86203,0.00017,11.89046]
[1777732251165,24.3,78403.8,6.5,0.86187,0.00017,11.89959]
[1777732252172,24.3,78400.95,6.5,0.86139,0.00017,11.9272]
[1777732253179,24.3,78398.5,6.5,0.86098,0.00017,11.95073]
[1777732258214,24.3,78398.62,6.5,0.86102,0.00017,11.94846]
[1777732264255,24.3,78397.05,6.5,0.86078,0.00017,11.96237]
[1777732270298,24.29,78397.46,6.5,0.86087,0.00017,11.95696]
[1777732275333,24.29,78395.97,6.5,0.86064,0.00017,11.97028]
[1777732279361,24.29,78393.89,6.5,0.86031,0.00017,11.98953]
[1777732284396,24.29,78393.2,6.5,0.86021,0.00017,11.99489]
[1777732289430,24.28,78393.98,6.5,0.86037,0.00017,11.98594]
[1777732292452,24.28,78397.53,6.5,0.86103,0.00017,11.94537]
[1777732296480,24.28,78400.01,6.5,0.86146,0.00017,11.92038]
[1777732301515,24.28,78400.64,6.5,0.86158,0.00017,11.91339]
[1777732310578,24.28,78400.53,6.5,0.86159,0.00017,11.91297]
[1777732315613,24.28,78401.34,6.5,0.86174,0.00017,11.90428]
[1777732317628,24.28,78404.94,6.5,0.86235,0.00017,11.86891]
[1777732319642,24.28,78412.29,6.5,0.86359,0.00017,11.79718]
[1777732323670,24.28,78414.74,6.5,0.86399,0.00017,11.77339]
[1777732327698,24.28,78419.4,6.5,0.86477,0.00017,11.72829]
[1777732332733,24.28,78421.07,6.5,0.86503,0.00017,11.71274]
[1777732337768,24.28,78421.04,6.5,0.86501,0.00017,11.71375]
[1777732343811,24.28,78422.89,6.5,0.86531,0.00017,11.69667]
[1777732348849,24.28,78423.19,6.5,0.86534,0.00017,11.69447]
[1777732353884,24.28,78423.14,6.5,0.86537,0.00017,11.69043]
[1777732359926,24.28,78422.97,6.5,0.86533,0.00017,11.69281]
[1777732364961,24.28,78423.03,6.5,0.86533,0.00017,11.69277]
[1777732369995,24.29,78423.16,6.5,0.86534,0.00017,11.69209]
[1777732376038,24.29,78423.4,6.5,0.86537,0.00017,11.69064]
[1777732381073,24.29,78423.65,6.5,0.8654,0.00017,11.68902]
[1777732385101,24.29,78425.75,6.5,0.86573,0.00017,11.66931]
[1777732390136,24.29,78424.04,6.5,0.86543,0.00017,11.6868]
[1777732393157,24.29,78413.05,6.5,0.8636,0.00017,11.79402]
[1777732394164,24.29,78408.0,6.5,0.86275,0.00017,11.84327]
[1777732395171,24.29,78408.28,6.5,0.8628,0.00017,11.84055]
[1777732397185,24.29,78413.07,6.5,0.8636,0.00017,11.79387]
[1777732398192,24.29,78416.29,6.5,0.86414,0.00017,11.76252]
[1777732401213,24.29,78416.39,6.5,0.86416,0.00017,11.76172]
[1777732406249,24.29,78416.18,6.5,0.86411,0.00017,11.76416]
[1777732412291,24.29,78415.95,6.5,0.86411,0.00017,11.76175]
[1777732417326,24.29,78415.53,6.5,0.86404,0.00017,11.76633]
[1777732423392,24.3,78416.02,6.5,0.86411,0.00017,11.76201]
[1777732428427,24.3,78415.38,6.5,0.864,0.00017,11.76866]
[1777732434469,24.3,78415.23,6.5,0.86396,0.00017,11.77066]
[1777732439505,24.3,78414.91,6.5,0.8639,0.00017,11.77427]
[1777732444540,24.3,78414.01,6.5,0.86374,0.00017,11.78352]
[1777732445547,24.3,78423.28,6.5,0.86528,0.00017,11.69359]
[1777732446554,24.3,78427.48,6.5,0.86597,0.00016,11.65307]
[1777732448568,24.3,78429.51,6.5,0.8663,0.00016,11.63357]
[1777732453603,24.3,78429.73,6.5,0.86634,0.00016,11.63111]
[1777732454610,24.3,78432.21,6.5,0.86675,0.00016,11.607]
[1777732459644,24.3,78433.22,6.5,0.86692,0.00016,11.59706]
[1777732464680,24.3,78433.1,6.5,0.86693,0.00016,11.59649]
[1777732469715,24.29,78433.36,6.5,0.86701,0.00016,11.59178]
[1777732471729,24.29,78435.88,6.5,0.86748,0.00016,11.56131]
[1777732472736,24.29,78439.93,6.5,0.86815,0.00016,11.52166]
[1777732477771,24.29,78441.37,6.5,0.86842,0.00016,11.50582]
[1777732481799,24.28,78439.31,6.5,0.86811,0.00016,11.52429]
[1777732486833,24.28,78437.95,6.5,0.86792,0.00016,11.53545]
[1777732491870,24.28,78438.71,6.5,0.86807,0.00016,11.52616]
[1777732496904,24.27,78438.61,6.5,0.86809,0.00016,11.52525]
[1777732498493,24.27,78438.32,6.5,0.86805,0.00016,11.5277]
[1777732502331,24.27,78439.94,6.5,0.86833,0.00016,11.51059]
[1777732502947,24.27,78443.1,6.5,0.86885,0.00016,11.47965]
[1777732504391,24.27,78443.46,6.5,0.86892,0.00016,11.47588]
[1777732504961,24.27,78449.85,6.5,0.86996,0.00016,11.41376]
[1777732505968,24.27,78452.84,6.5,0.87044,0.00016,11.38465]
[1777732508989,24.27,78455.11,6.5,0.87082,0.00016,11.36227]
[1777732511003,24.27,78457.46,6.5,0.8712,0.00016,11.33932]
[1777732516039,24.27,78455.85,6.5,0.87095,0.00016,11.35444]
[1777732517045,24.27,78453.46,6.5,0.87056,0.00016,11.37743]
[1777732522081,24.27,78451.57,6.5,0.87027,0.00016,11.39488]
[1777732527116,24.26,78450.35,6.5,0.87009,0.00016,11.40575]
[1777732532152,24.26,78450.3,6.5,0.87015,0.00016,11.40008]
[1777732534166,24.26,78446.87,6.5,0.8696,0.00016,11.43289]
[1777732535173,24.26,78443.42,6.5,0.86904,0.00016,11.46606]
[1777732540208,24.26,78441.92,6.5,0.86879,0.00016,11.48111]
[1777732545243,24.26,78442.21,6.5,0.86883,0.00016,11.47877]
[1777732550278,24.26,78441.59,6.5,0.86874,0.00016,11.48405]
[1777732559341,24.26,78441.43,6.5,0.86871,0.00016,11.48602]
[1777732563615,24.26,78441.59,6.5,0.86874,0.00016,11.48393]
[1777732566390,24.26,78437.44,6.5,0.86809,0.00016,11.52291]
[1777732571425,24.26,78437.82,6.5,0.86814,0.00016,11.51939]
[1777732576460,24.26,78437.84,6.5,0.86814,0.00016,11.51938]
[1777732581495,24.26,78438.33,6.5,0.86822,0.00016,11.51491]
[1777732586529,24.26,78438.37,6.5,0.86822,0.00016,11.51478]
[1777732593580,24.26,78438.59,6.5,0.8683,0.00016,11.50788]
[1777732597608,24.26,78433.16,6.5,0.86741,0.00016,11.56087]
[1777732599622,24.26,78430.49,6.5,0.86697,0.00016,11.58676]
[1777732604657,24.26,78430.02,6.5,0.86689,0.00016,11.59114]
[1777732609692,24.26,78429.22,6.5,0.86676,0.00016,11.59877]
[1777732614727,24.26,78426.75,6.5,0.86636,0.00016,11.6225]
[1777732619762,24.26,78426.75,6.5,0.86637,0.00016,11.62203]
[1777732624797,24.26,78426.29,6.5,0.8663,0.00016,11.62596]
[1777732629831,24.26,78425.18,6.5,0.86612,0.00017,11.63684]
[1777732634867,24.26,78425.15,6.5,0.8661,0.00017,11.638]
[1777732640909,24.26,78425.26,6.5,0.86612,0.00017,11.63659]
[1777732645943,24.26,78423.53,6.5,0.86583,0.00017,11.65357]
[1777732650979,24.26,78423.86,6.5,0.86587,0.00017,11.6516]
[1777732652254,24.26,78423.68,6.5,0.86588,0.00017,11.64842]
[1777732653285,24.26,78423.68,6.5,0.86588,0.00017,11.64842]
[1777732653386,24.26,78423.68,6.5,0.86588,0.00017,11.64868]
[1777732654583,24.26,78423.68,6.5,0.86588,0.00017,11.64868]
[1777732660043,24.27,78423.59,6.5,0.86583,0.00017,11.65135]
[1777732665078,24.27,78423.59,6.5,0.86581,0.00017,11.65264]
[1777732670113,24.27,78423.5,6.5,0.86577,0.00017,11.65479]
[1777732676156,24.27,78423.33,6.5,0.86572,0.00017,11.65796]
[1777732680184,24.28,78421.06,6.5,0.86533,0.00017,11.68102]
[1777732685219,24.28,78420.28,6.5,0.86518,0.00017,11.68971]
[1777732694281,24.28,78420.12,6.5,0.86512,0.00017,11.69321]
[1777732697303,24.28,78417.48,6.5,0.86467,0.00017,11.71953]
[1777732698309,24.28,78414.22,6.5,0.86412,0.00017,11.7514]
[1777732700323,24.28,78412.03,6.5,0.86375,0.00017,11.77296]
[1777732705359,24.28,78409.89,6.5,0.86339,0.00017,11.79431]
[1777732708380,24.28,78402.41,6.5,0.86213,0.00017,11.86734]
[1777732710393,24.28,78399.91,6.5,0.86171,0.00017,11.89163]
[1777732712408,24.28,78397.54,6.5,0.86136,0.00017,11.90943]
[1777732716436,24.28,78394.5,6.5,0.86085,0.00017,11.93866]
[1777732720464,24.28,78391.92,6.5,0.86042,0.00017,11.96329]
[1777732726865,24.28,78390.45,6.5,0.86018,0.00017,11.97696]
[1777732727513,24.28,78383.32,6.5,0.85897,0.00017,12.04596]
[1777732728520,24.28,78381.24,6.5,0.85862,0.00017,12.06605]
[1777732733555,24.28,78379.07,6.5,0.85826,0.00017,12.08683]
[1777732739597,24.28,78378.88,6.5,0.85823,0.00017,12.08819]
[1777732743630,24.28,78381.73,6.5,0.85874,0.00017,12.05907]
[1777732748665,24.27,78381.52,6.5,0.85872,0.00017,12.06016]
[1777732753701,24.27,78381.01,6.5,0.85864,0.00017,12.06486]
[1777732758735,24.27,78381.13,6.5,0.85865,0.00017,12.06413]
[1777732763771,24.27,78380.8,6.5,0.8586,0.00017,12.06742]
[1777732768806,24.27,78381.13,6.5,0.85866,0.00017,12.06389]
[1777732774848,24.27,78381.02,6.5,0.85872,0.00017,12.05813]
[1777732779882,24.27,78380.65,6.5,0.85868,0.00017,12.06043]
[1777732784918,24.27,78379.45,6.5,0.85849,0.00017,12.07082]
[1777732790960,24.26,78379.79,6.5,0.85858,0.00017,12.06594]
[1777732792974,24.26,78377.28,6.5,0.85816,0.00017,12.08996]
[1777732798009,24.26,78375.7,6.5,0.85791,0.00017,12.10396]
[1777732803045,24.26,78375.04,6.5,0.85782,0.00017,12.10898]
[1777732808081,24.26,78374.94,6.5,0.85783,0.00017,12.10853]
[1777732814121,24.25,78374.46,6.5,0.85777,0.00017,12.11153]
[1777732818150,24.25,78379.61,6.5,0.85868,0.00017,12.06008]
[1777732823185,24.25,78380.34,6.5,0.85882,0.00017,12.05193]
[1777732828220,24.25,78379.96,6.5,0.85877,0.00017,12.05467]
[1777732836276,24.24,78380.24,6.5,0.8589,0.00017,12.04517]
[1777732837984,24.24,78380.48,6.5,0.85894,0.00017,12.04264]
[1777732842998,24.24,78379.35,6.5,0.85876,0.00017,12.05275]
[1777732843117,24.24,78379.35,6.5,0.85876,0.00017,12.05275]
[1777732844333,24.24,78381.64,6.5,0.85915,0.00017,12.03074]
[1777732849367,24.24,78382.43,6.5,0.85927,0.00017,12.02412]
[1777732854402,24.25,78382.48,6.5,0.85925,0.00017,12.02472]
[1777732865480,24.25,78382.46,6.5,0.85921,0.00017,12.0273]
[1777732870514,24.25,78380.56,6.5,0.85887,0.00017,12.04685]
[1777732877054,24.25,78380.86,6.5,0.85891,0.00017,12.04427]
[1777732878064,24.25,78381.52,6.5,0.85901,0.00017,12.03873]
[1777732878141,24.26,78380.42,6.5,0.85882,0.00017,12.04965]
[1777732878584,24.26,78380.42,6.5,0.85882,0.00017,12.04965]
[1777732885620,24.26,78379.99,6.5,0.85874,0.00017,12.05429]
[1777732893676,24.25,78379.88,6.5,0.85878,0.00017,12.04963]
[1777732898711,24.26,78379.84,6.5,0.85875,0.00017,12.05088]
[1777732899718,24.26,78382.48,6.5,0.8592,0.00017,12.02527]
[1777732904752,24.26,78384.3,6.5,0.8595,0.00017,12.00815]
[1777732909788,24.26,78383.34,6.5,0.85932,0.00017,12.01861]
[1777732914823,24.26,78382.88,6.5,0.85922,0.00017,12.02416]
[1777732920865,24.26,78381.28,6.5,0.85893,0.00017,12.04117]
[1777732923886,24.27,78379.08,6.5,0.85854,0.00017,12.06315]
[1777732929928,24.27,78379.86,6.5,0.85866,0.00017,12.05644]
[1777732934964,24.27,78379.23,6.5,0.85856,0.00017,12.06225]
[1777732939999,24.26,78379.5,6.5,0.85862,0.00017,12.05849]
[1777732945779,24.26,78379.12,6.5,0.85857,0.00017,12.06155]
[1777732952083,24.26,78378.83,6.5,0.8586,0.00017,12.05721]
[1777732958126,24.26,78378.97,6.5,0.85865,0.00017,12.05457]
[1777732962047,24.26,78378.97,6.5,0.85865,0.00017,12.05416]
[1777732963089,24.26,78378.99,6.5,0.85866,0.00017,12.05355]
[1777732963161,24.26,78383.45,6.5,0.85943,0.00017,12.00979]
[1777732964168,24.26,78385.55,6.5,0.85979,0.00017,11.98914]
[1777732969203,24.25,78385.5,6.5,0.85979,0.00017,11.98902]
[1777732974238,24.25,78385.43,6.5,0.85979,0.00017,11.98904]
[1777732975245,24.25,78388.35,6.5,0.86029,0.00017,11.96041]
[1777732980280,24.25,78389.03,6.5,0.86042,0.00017,11.95329]
[1777732985316,24.25,78390.28,6.5,0.86064,0.00017,11.9406]
[1777732993371,24.25,78390.3,6.5,0.86066,0.00017,11.93959]
[1777732998407,24.25,78391.69,6.5,0.8609,0.00017,11.92551]
[1777733003442,24.25,78392.02,6.5,0.86096,0.00017,11.92186]
[1777733009483,24.25,78392.33,6.5,0.86103,0.00017,11.91835]
[1777733015526,24.25,78393.52,6.5,0.86128,0.00017,11.90115]
[1777733020561,24.25,78392.99,6.5,0.8612,0.00017,11.906]
[1777733025596,24.25,78392.45,6.5,0.86111,0.00017,11.91093]
[1777733030631,24.24,78392.63,6.5,0.86115,0.00017,11.9088]
[1777733036673,24.24,78392.27,6.5,0.8611,0.00017,11.91183]
[1777733039115,24.24,78392.24,6.5,0.86109,0.00017,11.91204]
[1777733040703,24.24,78392.27,6.5,0.8611,0.00017,11.91159]
[1777733043722,24.24,78388.86,6.5,0.86053,0.00017,11.94449]
[1777733048757,24.24,78388.44,6.5,0.86047,0.00017,11.94792]
[1777733053792,24.24,78388.53,6.5,0.86049,0.00017,11.94642]
[1777733058827,24.24,78388.13,6.5,0.86044,0.00017,11.94975]
[1777733063862,24.24,78386.01,6.5,0.86008,0.00017,11.96983]
[1777733071919,24.24,78385.92,6.5,0.86014,0.00017,11.96438]
[1777733074940,24.24,78387.83,6.5,0.86047,0.00017,11.94531]
[1777733079974,24.23,78388.56,6.5,0.8606,0.00017,11.93765]
[1777733081988,24.23,78391.07,6.5,0.86103,0.00017,11.91294]
[1777733085009,24.23,78394.21,6.5,0.86157,0.00017,11.88201]
[1777733092059,24.23,78392.71,6.5,0.86132,0.00017,11.89632]
[1777733097093,24.23,78393.14,6.5,0.8614,0.00017,11.89181]
[1777733100063,24.23,78392.84,6.5,0.86135,0.00017,11.89468]
[1777733102486,24.23,78393.18,6.5,0.86141,0.00017,11.89116]
[1777733109178,24.23,78392.61,6.5,0.86132,0.00017,11.89613]
[1777733117234,24.23,78393.1,6.5,0.86142,0.00017,11.89071]
[1777733122269,24.23,78392.99,6.5,0.86141,0.00017,11.8914]
[1777733128310,24.23,78393.22,6.5,0.86145,0.00017,11.88868]
[1777733130582,24.23,78393.22,6.5,0.86145,0.00017,11.88868]
[1777733141402,24.23,78393.46,6.5,0.86156,0.00017,11.88013]
[1777733146471,24.23,78393.46,6.5,0.86156,0.00017,11.88013]
[1777733146573,24.23,78393.59,6.5,0.86159,0.00017,11.87848]
[1777733147444,24.23,78396.34,6.5,0.86205,0.00017,11.85157]
[1777733148586,24.23,78396.34,6.5,0.86205,0.00017,11.85157]
[1777733149457,24.23,78396.54,6.5,0.86209,0.00017,11.84955]
[1777733154493,24.23,78396.54,6.5,0.86209,0.00017,11.84939]
[1777733160535,24.23,78395.86,6.5,0.86198,0.00017,11.85586]
[1777733165570,24.23,78393.91,6.5,0.86163,0.00017,11.87579]
[1777733166577,24.23,78391.55,6.5,0.86123,0.00017,11.89914]
[1777733171613,24.23,78390.82,6.5,0.86109,0.00017,11.90728]
[1777733176648,24.23,78390.86,6.5,0.86107,0.00017,11.90824]
[1777733181683,24.23,78390.8,6.5,0.86104,0.00017,11.91018]
[1777733183142,24.23,78390.84,6.5,0.86104,0.00017,11.91006]
[1777733184295,24.23,78390.86,6.5,0.86104,0.00017,11.91013]
[1777733184704,24.24,78390.9,6.5,0.86104,0.00017,11.91002]
[1777733186578,24.24,78391.0,6.5,0.86106,0.00017,11.90894]
[1777733188732,24.24,78393.82,6.5,0.86154,0.00017,11.88152]
[1777733190746,24.24,78398.0,6.5,0.86225,0.00017,11.84063]
[1777733195781,24.24,78399.33,6.5,0.86249,0.00017,11.82435]
[1777733200816,24.24,78398.88,6.5,0.86238,0.00017,11.83027]
[1777733207865,24.24,78399.41,6.5,0.86247,0.00017,11.82543]
[1777733217935,24.24,78399.11,6.5,0.86241,0.00017,11.829]
[1777733222971,24.24,78398.8,6.5,0.86236,0.00017,11.83194]
[1777733226999,24.24,78401.7,6.5,0.86285,0.00017,11.80358]
[1777733229015,24.24,78405.64,6.5,0.8635,0.00017,11.76557]
[1777733230023,24.24,78407.69,6.5,0.86384,0.00017,11.74563]
[1777733235060,24.24,78407.93,6.5,0.86388,0.00017,11.74371]
[1777733240095,24.24,78407.79,6.5,0.86385,0.00017,11.74548]
[1777733245130,24.25,78408.24,6.5,0.86392,0.00017,11.74149]
[1777733251172,24.25,78408.28,6.5,0.86396,0.00017,11.73644]
[1777733260234,24.25,78407.79,6.5,0.86387,0.00017,11.74188]
[1777733270305,24.25,78407.74,6.5,0.86385,0.00017,11.74309]
[1777733275340,24.25,78408.05,6.5,0.86389,0.00017,11.74041]
[1777733279426,24.25,78408.02,6.5,0.86388,0.00017,11.74091]
[1777733280531,24.25,78407.98,6.5,0.86388,0.00017,11.74137]
[1777733286417,24.25,78408.05,6.5,0.86388,0.00017,11.74114]
[1777733290078,24.25,78408.05,6.5,0.86388,0.00017,11.74114]
[1777733291077,24.25,78408.05,6.5,0.86388,0.00017,11.74133]
[1777733297494,24.25,78407.84,6.5,0.86383,0.00017,11.74383]
[1777733302529,24.25,78409.1,6.5,0.86404,0.00017,11.73187]
[1777733309583,24.25,78408.7,6.5,0.86397,0.00017,11.73617]
[1777733314622,24.25,78408.9,6.5,0.86404,0.00017,11.72936]
[1777733318650,24.25,78411.49,6.5,0.86447,0.00017,11.70451]
[1777733320664,24.25,78415.01,6.5,0.86505,0.00017,11.67051]
[1777733325699,24.26,78415.43,6.5,0.86511,0.00017,11.66726]
[1777733327713,24.26,78422.78,6.5,0.86632,0.00017,11.5962]
[1777733328720,24.26,78425.38,6.5,0.86675,0.00016,11.57123]
[1777733329727,24.26,78427.65,6.5,0.86712,0.00016,11.54914]
[1777733331741,24.26,78424.79,6.5,0.86665,0.00017,11.57684]
[1777733338790,24.26,78426.36,6.5,0.86691,0.00016,11.56125]
[1777733343825,24.26,78426.43,6.5,0.86693,0.00016,11.56038]
[1777733346846,24.26,78429.17,6.5,0.86738,0.00016,11.5337]
[1777733354763,24.26,78428.91,6.5,0.86734,0.00016,11.53622]
[1777733355785,24.26,78428.91,6.5,0.86734,0.00016,11.53618]
[1777733358592,24.26,78428.47,6.5,0.86727,0.00016,11.54042]
[1777733364972,24.26,78427.84,6.5,0.86717,0.00016,11.54638]
[1777733365979,24.26,78423.44,6.5,0.86644,0.00017,11.58908]
[1777733370008,24.25,78421.34,6.5,0.8661,0.00017,11.6091]
[1777733375042,24.25,78421.71,6.5,0.86622,0.00017,11.59986]
[1777733380077,24.25,78421.55,6.5,0.8662,0.00017,11.60102]
[1777733385112,24.25,78421.48,6.5,0.86619,0.00017,11.60135]
[1777733388133,24.25,78423.47,6.5,0.86652,0.00017,11.58186]
[1777733393167,24.25,78424.69,6.5,0.86673,0.00017,11.56994]
[1777733398202,24.25,78425.69,6.5,0.86689,0.00016,11.56019]
[1777733403238,24.25,78425.72,6.5,0.8669,0.00016,11.5599]
[1777733417337,24.25,78425.17,6.5,0.86681,0.00016,11.56519]
[1777733423385,24.25,78425.47,6.5,0.86686,0.00016,11.56222]
[1777733428421,24.25,78424.98,6.5,0.86678,0.00017,11.56693]
[1777733435472,24.25,78424.92,6.5,0.86682,0.00017,11.56215]
[1777733439500,24.25,78419.33,6.5,0.86589,0.00017,11.61643]
[1777733440507,24.25,78411.59,6.5,0.86461,0.00017,11.69161]
[1777733447555,24.25,78410.97,6.5,0.86449,0.00017,11.69819]
[1777733449570,24.25,78413.0,6.5,0.86483,0.00017,11.67883]
[1777733450577,24.25,78416.17,6.5,0.86535,0.00017,11.64822]
[1777733455613,24.26,78417.69,6.5,0.86558,0.00017,11.63485]
[1777733460649,24.26,78417.81,6.5,0.86558,0.00017,11.63514]
[1777733461707,24.26,78417.81,6.5,0.86558,0.00017,11.63514]
[1777733462770,24.26,78417.57,6.5,0.86553,0.00017,11.63776]
[1777733469629,24.26,78418.16,6.5,0.8656,0.00017,11.63376]
[1777733472204,24.26,78419.1,6.5,0.86574,0.00017,11.62578]
[1777733472736,24.26,78422.39,6.5,0.86628,0.00017,11.59413]
[1777733473744,24.26,78426.29,6.5,0.86691,0.00016,11.55661]
[1777733480793,24.27,78430.65,6.5,0.86763,0.00016,11.51437]
[1777733481800,24.27,78432.74,6.5,0.86797,0.00016,11.49415]
[1777733483815,24.27,78435.65,6.5,0.86845,0.00016,11.46611]
[1777733487843,24.27,78430.9,6.5,0.86766,0.00016,11.51261]
[1777733492878,24.27,78429.94,6.5,0.86755,0.00016,11.51689]
[1777733497913,24.27,78430.09,6.5,0.86757,0.00016,11.51552]
[1777733502948,24.27,78430.39,6.5,0.86762,0.00016,11.5126]
[1777733507983,24.27,78431.89,6.5,0.86787,0.00016,11.49808]
[1777733508789,24.27,78431.89,6.5,0.86787,0.00016,11.49808]
[1777733509086,24.27,78436.38,6.5,0.8686,0.00016,11.45456]
[1777733509997,24.27,78445.51,6.5,0.87009,0.00016,11.36623]
[1777733511004,24.27,78448.84,6.5,0.87062,0.00016,11.33421]
[1777733514026,24.27,78451.19,6.5,0.87099,0.00016,11.31222]
[1777733515131,24.27,78451.19,6.5,0.87099,0.00016,11.31222]
[1777733515162,24.27,78451.14,6.5,0.87098,0.00016,11.31296]
[1777733516040,24.27,78455.59,6.5,0.8717,0.00016,11.26981]
[1777733518847,24.27,78455.54,6.5,0.87169,0.00016,11.27011]
[1777733522082,24.27,78460.7,6.5,0.87252,0.00016,11.21994]
[1777733523089,24.27,78464.91,6.5,0.8732,0.00016,11.17931]
[1777733527117,24.27,78468.25,6.5,0.87373,0.00016,11.14724]
[1777733530138,24.27,78471.43,6.5,0.87423,0.00016,11.1168]
[1777733531145,24.27,78463.73,6.5,0.873,0.00016,11.19107]
[1777733532152,24.27,78458.84,6.5,0.87222,0.00016,11.23823]
[1777733535173,24.27,78455.57,6.5,0.8717,0.00016,11.26951]
[1777733541215,24.27,78455.8,6.5,0.87175,0.00016,11.26658]
[1777733546250,24.27,78451.82,6.5,0.87112,0.00016,11.30442]
[1777733547257,24.27,78446.86,6.5,0.87031,0.00016,11.3526]
[1777733552292,24.27,78446.52,6.5,0.87029,0.00016,11.35146]
[1777733553299,24.27,78443.24,6.5,0.86976,0.00016,11.38334]
[1777733559341,24.27,78442.3,6.5,0.8696,0.00016,11.39304]
[1777733564074,24.27,78442.38,6.5,0.86961,0.00016,11.39245]
[1777733565998,24.27,78442.38,6.5,0.8696,0.00016,11.39274]
[1777733573065,24.27,78442.22,6.5,0.86957,0.00016,11.39484]
[1777733575038,24.27,78442.21,6.5,0.86956,0.00016,11.39519]
[1777733582501,24.27,78442.47,6.5,0.86959,0.00016,11.39349]
[1777733583510,24.27,78447.64,6.5,0.87043,0.00016,11.34349]
[1777733588544,24.27,78452.98,6.5,0.87128,0.00016,11.29271]
[1777733593580,24.28,78452.77,6.5,0.87123,0.00016,11.29584]
[1777733595594,24.28,78450.22,6.5,0.87081,0.00016,11.32089]
[1777733596601,24.28,78445.99,6.5,0.87012,0.00016,11.36195]
[1777733597608,24.28,78443.85,6.5,0.86977,0.00016,11.38276]
[1777733600630,24.28,78441.75,6.5,0.86943,0.00016,11.40331]
[1777733607679,24.28,78441.68,6.5,0.86941,0.00016,11.40438]
[1777733612714,24.28,78439.21,6.5,0.86905,0.00016,11.4233]
[1777733617749,24.28,78434.3,6.5,0.86825,0.00016,11.471]
[1777733620770,24.28,78426.61,6.5,0.86698,0.00016,11.54541]
[1777733621777,24.28,78421.81,6.5,0.86619,0.00017,11.59185]
[1777733622784,24.28,78418.37,6.5,0.86563,0.00017,11.62505]
[1777733630839,24.28,78417.8,6.5,0.86554,0.00017,11.63031]
[1777733635875,24.28,78418.18,6.5,0.86559,0.00017,11.62722]
[1777733640910,24.28,78417.54,6.5,0.8655,0.00017,11.63269]
[1777733645945,24.28,78417.55,6.5,0.86548,0.00017,11.6334]
[1777733651986,24.28,78417.89,6.5,0.86552,0.00017,11.63128]
[1777733653177,24.28,78417.89,6.5,0.86552,0.00017,11.63128]
[1777733654185,24.28,78417.89,6.5,0.86552,0.00017,11.63155]
[1777733654286,24.28,78417.89,6.5,0.86551,0.00017,11.63183]
[1777733654832,24.28,78417.89,6.5,0.86551,0.00017,11.63183]
[1777733660562,24.28,78417.77,6.5,0.86549,0.00017,11.63326]
[1777733665562,24.29,78417.85,6.5,0.86545,0.00017,11.63534]
[1777733665786,24.29,78417.85,6.5,0.86545,0.00017,11.63534]
[1777733672718,24.29,78417.85,6.5,0.86544,0.00017,11.63625]
[1777733677805,24.29,78417.85,6.5,0.86545,0.00017,11.6329]
[1777733678100,24.29,78417.85,6.5,0.86545,0.00017,11.6329]
[1777733683205,24.29,78418.04,6.5,0.86545,0.00017,11.63315]
[1777733688026,24.29,78418.2,6.5,0.86548,0.00017,11.63143]
[1777733690005,24.29,78418.08,6.5,0.86546,0.00017,11.63252]
[1777733695289,24.29,78418.08,6.5,0.86547,0.00017,11.6323]
[1777733697302,24.29,78428.09,6.5,0.86712,0.00016,11.53515]
[1777733698309,24.29,78428.11,6.5,0.86712,0.00016,11.53506]
[1777733703345,24.29,78428.23,6.5,0.86714,0.00016,11.53429]
[1777733708380,24.3,78428.09,6.5,0.86711,0.00016,11.53587]
[1777733713415,24.3,78428.18,6.5,0.86712,0.00016,11.53508]
[1777733718450,24.3,78429.83,6.5,0.86739,0.00016,11.51919]
[1777733723485,24.3,78430.02,6.5,0.86742,0.00016,11.51751]
[1777733728520,24.3,78428.96,6.5,0.86724,0.00016,11.52794]
[1777733733223,24.3,78428.96,6.5,0.86724,0.00016,11.52797]
[1777733736567,24.3,78429.96,6.5,0.86745,0.00016,11.51317]
[1777733741611,24.3,78429.43,6.5,0.86736,0.00016,11.51851]
[1777733746414,24.3,78429.44,6.5,0.86736,0.00016,11.5185]
[1777733751497,24.3,78429.44,6.5,0.86736,0.00016,11.5186]
[1777733751717,24.3,78429.44,6.5,0.86736,0.00016,11.5186]
[1777733755709,24.3,78423.42,6.5,0.86637,0.00017,11.57711]
[1777733761751,24.3,78423.32,6.5,0.86636,0.00017,11.5777]
[1777733765844,24.3,78423.36,6.5,0.86637,0.00017,11.57719]
[1777733767495,24.3,78423.18,6.5,0.86634,0.00017,11.57877]
[1777733774841,24.3,78422.69,6.5,0.86626,0.00017,11.58308]
[1777733779877,24.29,78422.26,6.5,0.8662,0.00017,11.58697]
[1777733784911,24.29,78421.53,6.5,0.86608,0.00017,11.59379]
[1777733789949,24.29,78421.28,6.5,0.86605,0.00017,11.59594]
[1777733794985,24.29,78421.22,6.5,0.86609,0.00017,11.59109]
[1777733799887,24.29,78421.22,6.5,0.86609,0.00017,11.59093]
[1777733801914,24.29,78421.26,6.5,0.8661,0.00017,11.59048]
[1777733807069,24.29,78420.75,6.5,0.86602,0.00017,11.59524]
[1777733812104,24.29,78420.9,6.5,0.86604,0.00017,11.59365]
[1777733817139,24.29,78420.51,6.5,0.86598,0.00017,11.59731]
[1777733823181,24.29,78419.58,6.5,0.86583,0.00017,11.60614]
[1777733830231,24.29,78418.82,6.5,0.86571,0.00017,11.61327]
[1777733834259,24.29,78416.55,6.5,0.86533,0.00017,11.6351]
[1777733837845,24.29,78415.78,6.5,0.8652,0.00017,11.64275]
[1777733842888,24.29,78416.06,6.5,0.86523,0.00017,11.64121]
[1777733843206,24.29,78416.06,6.5,0.86523,0.00017,11.64121]
[1777733848357,24.3,78416.38,6.5,0.86525,0.00017,11.64021]
[1777733856416,24.3,78417.24,6.5,0.8654,0.00017,11.62912]
[1777733861451,24.3,78416.8,6.5,0.86532,0.00017,11.63352]
[1777733867492,24.3,78416.95,6.5,0.86535,0.00017,11.63177]
[1777733876144,24.3,78416.81,6.5,0.86533,0.00017,11.63299]
[1777733881149,24.3,78416.81,6.5,0.86534,0.00017,11.63262]
[1777733887633,24.3,78417.49,6.5,0.86546,0.00017,11.62567]
[1777733893675,24.3,78417.23,6.5,0.86542,0.00017,11.628]
[1777733899710,24.3,78417.12,6.5,0.86541,0.00017,11.62853]
[1777733904746,24.3,78417.12,6.5,0.86541,0.00017,11.62839]
[1777733904968,24.3,78417.12,6.5,0.86541,0.00017,11.62839]
[1777733909791,24.3,78421.95,6.5,0.86622,0.00017,11.58123]
[1777733917846,24.3,78422.39,6.5,0.86633,0.00017,11.57202]
[1777733925989,24.3,78422.52,6.5,0.86635,0.00017,11.57082]
[1777733932952,24.3,78422.59,6.5,0.86636,0.00017,11.57042]
[1777733940001,24.3,78421.83,6.5,0.86623,0.00017,11.57782]
[1777733947050,24.3,78420.51,6.5,0.86602,0.00017,11.59051]
[1777733952085,24.3,78419.91,6.5,0.86592,0.00017,11.59613]
[1777733957120,24.3,78419.75,6.5,0.8659,0.00017,11.59749]
[1777733965178,24.3,78419.53,6.5,0.86586,0.00017,11.59936]
[1777733973235,24.3,78418.97,6.5,0.86582,0.00017,11.59929]
[1777733978270,24.3,78418.83,6.5,0.8658,0.00017,11.60055]
[1777733983305,24.3,78418.12,6.5,0.86569,0.00017,11.60735]
[1777733988448,24.3,78418.73,6.5,0.86579,0.00017,11.60136]
[1777733990132,24.3,78418.76,6.5,0.86579,0.00017,11.60103]
[1777733992368,24.3,78415.45,6.5,0.86525,0.00017,11.63311]
[1777733997402,24.3,78415.57,6.5,0.86527,0.00017,11.6317]
[1777734001431,24.3,78420.96,6.5,0.86617,0.00017,11.57925]
[1777734006466,24.3,78422.21,6.5,0.86637,0.00017,11.56731]
[1777734014522,24.3,78422.13,6.5,0.86635,0.00017,11.56834]
[1777734019558,24.3,78421.67,6.5,0.86628,0.00017,11.57291]
[1777734024593,24.3,78421.68,6.5,0.86628,0.00017,11.57287]
[1777734027614,24.3,78418.91,6.5,0.86582,0.00017,11.59974]
[1777734032648,24.3,78418.45,6.5,0.86579,0.00017,11.59884]
[1777734037687,24.3,78417.94,6.5,0.86571,0.00017,11.60367]
[1777734043726,24.3,78417.72,6.5,0.86567,0.00017,11.60567]
[1777734050776,24.3,78417.47,6.5,0.86564,0.00017,11.60794]
[1777734055811,24.3,78416.24,6.5,0.86543,0.00017,11.61976]
[1777734060846,24.29,78416.11,6.5,0.86542,0.00017,11.62081]
[1777734065880,24.29,78416.4,6.5,0.86547,0.00017,11.61779]
[1777734070916,24.29,78416.35,6.5,0.86546,0.00017,11.61809]
[1777734078654,24.29,78416.32,6.5,0.86546,0.00017,11.61831]
[1777734079688,24.29,78416.28,6.5,0.86545,0.00017,11.61852]
[1777734086020,24.29,78416.09,6.5,0.86543,0.00017,11.62007]
[1777734094077,24.29,78417.37,6.5,0.86569,0.00017,11.60219]
[1777734101168,24.29,78417.04,6.5,0.86564,0.00017,11.60529]
[1777734113252,24.29,78417.05,6.5,0.86564,0.00017,11.60506]
[1777734119294,24.29,78417.11,6.5,0.86565,0.00017,11.60438]
[1777734125184,24.29,78417.25,6.5,0.86568,0.00017,11.60295]
[1777734126189,24.29,78417.25,6.5,0.86568,0.00017,11.60293]
[1777734133392,24.29,78417.09,6.5,0.86565,0.00017,11.60437]
[1777734143462,24.29,78416.93,6.5,0.86563,0.00017,11.60572]
[1777734144929,24.29,78416.83,6.5,0.86562,0.00017,11.60667]
[1777734145986,24.29,78416.83,6.5,0.86562,0.00017,11.60667]
[1777734153532,24.29,78417.05,6.5,0.8657,0.00017,11.59917]
[1777734163602,24.29,78416.63,6.5,0.86563,0.00017,11.60312]
[1777734168637,24.29,78416.6,6.5,0.86563,0.00017,11.60334]
[1777734176692,24.29,78416.63,6.5,0.86564,0.00017,11.60293]
[1777734181729,24.29,78416.2,6.5,0.86557,0.00017,11.60703]
[1777734186764,24.29,78416.06,6.5,0.86555,0.00017,11.6083]
[1777734191798,24.29,78416.12,6.5,0.86556,0.00017,11.60763]
[1777734196834,24.29,78416.18,6.5,0.86557,0.00017,11.60695]
[1777734201766,24.29,78416.18,6.5,0.86557,0.00017,11.60695]
[1777734206904,24.29,78417.77,6.5,0.86584,0.00017,11.5913]
[1777734211939,24.29,78417.8,6.5,0.86589,0.00017,11.58577]
[1777734216975,24.29,78417.27,6.5,0.8658,0.00017,11.59087]
[1777734221888,24.29,78417.31,6.5,0.86581,0.00017,11.59043]
[1777734230066,24.29,78417.26,6.5,0.8658,0.00017,11.5908]
[1777734238525,24.29,78417.27,6.5,0.86581,0.00017,11.59063]
[1777734243673,24.29,78416.81,6.5,0.86573,0.00017,11.59491]
[1777734253227,24.29,78420.49,6.5,0.86635,0.00017,11.5589]
[1777734256248,24.29,78423.1,6.5,0.86678,0.00017,11.53369]
[1777734260276,24.29,78425.05,6.5,0.8671,0.00016,11.51501]
[1777734261282,24.29,78427.25,6.5,0.86746,0.00016,11.49375]
[1777734266318,24.29,78428.87,6.5,0.86772,0.00016,11.47857]
[1777734274374,24.29,78428.47,6.5,0.86768,0.00016,11.47811]
[1777734279410,24.29,78428.58,6.5,0.86769,0.00016,11.47758]
[1777734284445,24.29,78428.62,6.5,0.86769,0.00016,11.47771]
[1777734289480,24.29,78428.59,6.5,0.86768,0.00016,11.4785]
[1777734294515,24.29,78428.95,6.5,0.86773,0.00016,11.4755]
[1777734300556,24.3,78428.52,6.5,0.86765,0.00016,11.48024]
[1777734307605,24.3,78429.3,6.5,0.86777,0.00016,11.47329]
[1777734312641,24.3,78429.37,6.5,0.86777,0.00016,11.47309]
[1777734317676,24.3,78429.49,6.5,0.86778,0.00016,11.47238]
[1777734323718,24.3,78429.52,6.5,0.86778,0.00016,11.47262]
[1777734328756,24.3,78429.43,6.5,0.86776,0.00016,11.47392]
[1777734334798,24.3,78429.17,6.5,0.86775,0.00016,11.47172]
[1777734339833,24.3,78429.18,6.5,0.86775,0.00016,11.47202]
[1777734345875,24.3,78429.79,6.5,0.86784,0.00016,11.46661]
[1777734347120,24.3,78429.82,6.5,0.86784,0.00016,11.4664]
[1777734352927,24.3,78429.41,6.5,0.86777,0.00016,11.47087]
[1777734357961,24.3,78429.57,6.5,0.86779,0.00016,11.46971]
[1777734362997,24.3,78429.35,6.5,0.86775,0.00016,11.47183]
[1777734367805,24.3,78429.69,6.5,0.86781,0.00016,11.4687]
[1777734373067,24.31,78429.71,6.5,0.8678,0.00016,11.46916]
[1777734379109,24.31,78430.32,6.5,0.86789,0.00016,11.46373]
[1777734381122,24.31,78434.08,6.5,0.8685,0.00016,11.42753]
[1777734387165,24.31,78434.5,6.5,0.86856,0.00016,11.42418]
[1777734388172,24.31,78440.35,6.5,0.86951,0.00016,11.36772]
[1777734389179,24.31,78442.73,6.5,0.8699,0.00016,11.34483]
[1777734394213,24.31,78444.13,6.5,0.87016,0.00016,11.32718]
[1777734400256,24.31,78445.41,6.5,0.87034,0.00016,11.31626]
[1777734405291,24.31,78445.64,6.5,0.87036,0.00016,11.31528]
[1777734410326,24.32,78445.92,6.5,0.87038,0.00016,11.31382]
[1777734411682,24.32,78445.92,6.5,0.87038,0.00016,11.31382]
[1777734411743,24.32,78445.92,6.5,0.87038,0.00016,11.31382]
[1777734411783,24.32,78446.68,6.5,0.8705,0.00016,11.30697]
[1777734412340,24.32,78450.76,6.5,0.87116,0.00016,11.26762]
[1777734413347,24.32,78454.0,6.5,0.87167,0.00016,11.23665]
[1777734419389,24.32,78455.02,6.5,0.8718,0.00016,11.22934]
[1777734420396,24.32,78457.39,6.5,0.87217,0.00016,11.20688]
[1777734425620,24.33,78457.09,6.5,0.8721,0.00016,11.21131]
[1777734430922,24.36,78457.22,6.5,0.87182,0.00016,11.22812]
[1777734430987,24.36,78459.35,6.5,0.87211,0.00016,11.21105]
[1777734435024,24.38,78459.67,6.5,0.87198,0.00016,11.21888]
[1777734435759,24.39,78459.93,6.5,0.87196,0.00016,11.21988]
[1777734439865,24.41,78462.92,6.5,0.87221,0.00016,11.20528]
[1777734442516,24.43,78464.02,6.5,0.87221,0.00016,11.20571]
[1777734443560,24.43,78472.55,6.5,0.87355,0.00016,11.12474]
[1777734448595,24.47,78472.66,6.5,0.8732,0.00016,11.14634]
[1777734453630,24.49,78472.25,6.5,0.87297,0.00016,11.15816]
[1777734454639,24.49,78468.83,6.5,0.87242,0.00016,11.19123]
[1777734459674,24.5,78469.01,6.5,0.87242,0.00016,11.19123]
[1777734461688,24.5,78466.69,6.5,0.87204,0.00016,11.21409]
[1777734466724,24.5,78466.19,6.5,0.87193,0.00016,11.22037]
[1777734472766,24.5,78466.18,6.5,0.8719,0.00016,11.22227]
[1777734477802,24.51,78465.72,6.5,0.8718,0.00016,11.22815]
[1777734481831,24.51,78463.56,6.5,0.87144,0.00016,11.24996]
[1777734487873,24.51,78462.82,6.5,0.8713,0.00016,11.25859]
[1777734492908,24.51,78462.98,6.5,0.87132,0.00016,11.25713]
[1777734493221,24.51,78462.98,6.5,0.87132,0.00016,11.25713]
[1777734493839,24.51,78462.98,6.5,0.87132,0.00016,11.25713]
[1777734493915,24.51,78463.31,6.5,0.87138,0.00016,11.25383]
[1777734494278,24.51,78463.31,6.5,0.87138,0.00016,11.25383]
[1777734494334,24.51,78463.31,6.5,0.87138,0.00016,11.25383]
[1777734494922,24.51,78463.16,6.5,0.87135,0.00016,11.25513]
[1777734498368,24.51,78463.09,6.5,0.87134,0.00016,11.25618]
[1777734498580,24.51,78463.09,6.5,0.87134,0.00016,11.25618]
[1777734498759,24.51,78463.09,6.5,0.87134,0.00016,11.25618]
[1777734498950,24.51,78463.06,6.5,0.87133,0.00016,11.25673]
[1777734499587,24.51,78463.06,6.5,0.87133,0.00016,11.25673]
[1777734505999,24.51,78463.38,6.5,0.87135,0.00016,11.25551]
[1777734509022,24.52,78460.21,6.5,0.87083,0.00016,11.28658]
[1777734512043,24.52,78456.91,6.5,0.87034,0.00016,11.31358]
[1777734513050,24.52,78454.11,6.5,0.86988,0.00016,11.34056]
[1777734518085,24.52,78453.8,6.5,0.86982,0.00016,11.34421]
[1777734524126,24.52,78451.51,6.5,0.86944,0.00016,11.36699]
[1777734525056,24.52,78451.51,6.5,0.86944,0.00016,11.36699]
[1777734526086,24.52,78451.38,6.5,0.86941,0.00016,11.36834]
[1777734526328,24.52,78451.38,6.5,0.86941,0.00016,11.36834]
[1777734531177,24.52,78441.73,6.5,0.86786,0.00016,11.4603]
[1777734537220,24.52,78442.37,6.5,0.86796,0.00016,11.45408]
[1777734542255,24.52,78441.12,6.5,0.86776,0.00016,11.46589]
[1777734546283,24.52,78436.26,6.5,0.86697,0.00016,11.5123]
[1777734549303,24.52,78433.11,6.5,0.86646,0.00016,11.54215]
[1777734554339,24.52,78433.38,6.5,0.86652,0.00016,11.53879]
[1777734560381,24.51,78433.57,6.5,0.86657,0.00016,11.53616]
[1777734566423,24.51,78434.71,6.5,0.86677,0.00016,11.5245]
[1777734571458,24.51,78434.84,6.5,0.86684,0.00016,11.51763]
[1777734576493,24.51,78434.31,6.5,0.86678,0.00016,11.52122]
[1777734581528,24.5,78434.22,6.5,0.86681,0.00016,11.5194]
[1777734586562,24.5,78433.5,6.5,0.8667,0.00016,11.52564]
[1777734592985,24.5,78432.76,6.5,0.86658,0.00016,11.53272]
[1777734600660,24.5,78432.9,6.5,0.86661,0.00016,11.53083]
[1777734605696,24.5,78433.52,6.5,0.86672,0.00016,11.52479]
[1777734613752,24.5,78433.6,6.5,0.86673,0.00016,11.52392]
[1777734618787,24.5,78433.59,6.5,0.86674,0.00016,11.52357]
[1777734623822,24.5,78433.8,6.5,0.86679,0.00016,11.52034]
[1777734633892,24.5,78433.22,6.5,0.86675,0.00016,11.52072]
[1777734638927,24.5,78432.92,6.5,0.8667,0.00016,11.52361]
[1777734643962,24.5,78431.95,6.5,0.86655,0.00016,11.53213]
[1777734648997,24.5,78431.58,6.5,0.86649,0.00016,11.53562]
[1777734654032,24.5,78431.13,6.5,0.86642,0.00016,11.53986]
[1777734662088,24.5,78431.24,6.5,0.86644,0.00016,11.5386]
[1777734672158,24.5,78430.26,6.5,0.86629,0.00016,11.54766]
[1777734678200,24.5,78429.46,6.5,0.86616,0.00016,11.55509]
[1777734683235,24.5,78429.3,6.5,0.86614,0.00016,11.55637]
[1777734689277,24.5,78428.9,6.5,0.86608,0.00016,11.55992]
[1777734695319,24.49,78429.49,6.5,0.86623,0.00016,11.54858]
[1777734701363,24.49,78429.47,6.5,0.86623,0.00016,11.54832]
[1777734706398,24.49,78429.27,6.5,0.86621,0.00016,11.54981]
[1777734711433,24.49,78431.51,6.5,0.86658,0.00016,11.52774]
[1777734716470,24.49,78431.49,6.5,0.86659,0.00016,11.5275]
[1777734722511,24.49,78431.83,6.5,0.86665,0.00016,11.52362]
[1777734728553,24.49,78431.33,6.5,0.86658,0.00016,11.52778]
[1777734729478,24.49,78431.33,6.5,0.86658,0.00016,11.52778]
[1777734730568,24.49,78435.82,6.5,0.86732,0.00016,11.48441]
[1777734737617,24.49,78435.97,6.5,0.86735,0.00016,11.48264]
[1777734742652,24.49,78434.07,6.5,0.86704,0.00016,11.50071]
[1777734747687,24.49,78433.38,6.5,0.86694,0.00016,11.50703]
[1777734756752,24.49,78433.11,6.5,0.86695,0.00016,11.50372]
[1777734761787,24.49,78432.84,6.5,0.86691,0.00016,11.50594]
[1777734766822,24.48,78433.35,6.5,0.867,0.00016,11.50067]
[1777734772658,24.48,78433.35,6.5,0.867,0.00016,11.50067]
[1777734773673,24.48,78433.08,6.5,0.86697,0.00016,11.50286]
[1777734773960,24.48,78433.08,6.5,0.86697,0.00016,11.50286]
[1777734779457,24.48,78433.65,6.5,0.86707,0.00016,11.49696]
[1777734788976,24.48,78432.48,6.5,0.86689,0.00016,11.50749]
[1777734789983,24.48,78430.24,6.5,0.86652,0.00016,11.52896]
[1777734795019,24.48,78430.48,6.5,0.86657,0.00016,11.52614]
[1777734800053,24.48,78430.13,6.5,0.86652,0.00016,11.52902]
[1777734805088,24.48,78430.08,6.5,0.86652,0.00016,11.52902]
[1777734810123,24.48,78432.16,6.5,0.86687,0.00016,11.50855]
[1777734818211,24.48,78432.16,6.5,0.86687,0.00016,11.50855]
[1777734820194,24.48,78434.77,6.5,0.86735,0.00016,11.47767]
[1777734825229,24.48,78434.77,6.5,0.86736,0.00016,11.47755]
[1777734830263,24.48,78434.07,6.5,0.86724,0.00016,11.4841]
[1777734836306,24.48,78434.21,6.5,0.86727,0.00016,11.4825]
[1777734836490,24.48,78434.21,6.5,0.86727,0.00016,11.4825]
[1777734839327,24.48,78432.07,6.5,0.86692,0.00016,11.50296]
[1777734841750,24.48,78432.1,6.5,0.86693,0.00016,11.5026]
[1777734847383,24.48,78432.04,6.5,0.86693,0.00016,11.5027]
[1777734857453,24.47,78431.95,6.5,0.86692,0.00016,11.5029]
[1777734864504,24.47,78431.54,6.5,0.86686,0.00016,11.5064]
[1777734869539,24.47,78431.39,6.5,0.86684,0.00016,11.50752]
[1777734874574,24.47,78431.92,6.5,0.86698,0.00016,11.49692]
[1777734876262,24.47,78431.92,6.5,0.86698,0.00016,11.49692]
[1777734877286,24.47,78431.78,6.5,0.86696,0.00016,11.49817]
[1777734878948,24.47,78431.74,6.5,0.86696,0.00016,11.4985]
[1777734884644,24.47,78431.46,6.5,0.86692,0.00016,11.50082]
[1777734892879,24.47,78431.34,6.5,0.8669,0.00016,11.50171]
[1777734895720,24.47,78433.58,6.5,0.86728,0.00016,11.47985]
[1777734901763,24.47,78432.87,6.5,0.86716,0.00016,11.48654]
[1777734906798,24.47,78432.94,6.5,0.86718,0.00016,11.48571]
[1777734911833,24.47,78433.05,6.5,0.8672,0.00016,11.4845]
[1777734919889,24.47,78433.53,6.5,0.86728,0.00016,11.47961]
[1777734924924,24.47,78433.29,6.5,0.86724,0.00016,11.48177]
[1777734929987,24.47,78433.29,6.5,0.86724,0.00016,11.48169]
[1777734931976,24.47,78433.48,6.5,0.86728,0.00016,11.47977]
[1777734932988,24.47,78433.63,6.5,0.86735,0.00016,11.47308]
[1777734939022,24.47,78433.51,6.5,0.86733,0.00016,11.47406]
[1777734945063,24.47,78433.28,6.5,0.8673,0.00016,11.47602]
[1777734950099,24.47,78432.84,6.5,0.86723,0.00016,11.47999]
[1777734957148,24.47,78432.79,6.5,0.86723,0.00016,11.48009]
[1777734962183,24.47,78432.77,6.5,0.86723,0.00016,11.48003]
[1777734967218,24.47,78432.83,6.5,0.86725,0.00016,11.47915]
[1777734972253,24.47,78432.83,6.5,0.86725,0.00016,11.47874]
[1777734976281,24.46,78427.39,6.5,0.86637,0.00016,11.5307]
[1777734981316,24.46,78426.16,6.5,0.86618,0.00016,11.54165]
[1777734986351,24.46,78424.43,6.5,0.86591,0.00017,11.55749]
[1777734988365,24.46,78413.87,6.5,0.86416,0.00017,11.65897]
[1777734989371,24.46,78410.48,6.5,0.8636,0.00017,11.69137]
[1777734992392,24.46,78408.34,6.5,0.86331,0.00017,11.70575]
[1777734997427,24.46,78398.68,6.5,0.86171,0.00017,11.79768]
[1777735000449,24.46,78397.34,6.5,0.86149,0.00017,11.81028]
[1777735005484,24.45,78396.52,6.5,0.86136,0.00017,11.81756]
[1777735010519,24.45,78393.7,6.5,0.86089,0.00017,11.84411]
[1777735015234,24.45,78394.54,6.5,0.86105,0.00017,11.83533]
[1777735017569,24.45,78391.41,6.5,0.86053,0.00017,11.86511]
[1777735020590,24.45,78382.91,6.5,0.85909,0.00017,11.94685]
[1777735022604,24.45,78382.53,6.5,0.85903,0.00017,11.94993]
[1777735029653,24.44,78382.79,6.5,0.85911,0.00017,11.94537]
[1777735034687,24.44,78382.82,6.5,0.85914,0.00017,11.94373]
[1777735039723,24.44,78383.06,6.5,0.8592,0.00017,11.94012]
[1777735044758,24.44,78383.13,6.5,0.85924,0.00017,11.93822]
[1777735049793,24.44,78383.29,6.5,0.85928,0.00017,11.9355]
[1777735054828,24.43,78383.44,6.5,0.85938,0.00017,11.92773]
[1777735059863,24.43,78383.47,6.5,0.8594,0.00017,11.92641]
[1777735064898,24.43,78382.99,6.5,0.85934,0.00017,11.93004]
[1777735070527,24.43,78382.79,6.5,0.85932,0.00017,11.93116]
[1777735075569,24.43,78383.44,6.5,0.85944,0.00017,11.92386]
[1777735075768,24.43,78383.48,6.5,0.85946,0.00017,11.92309]
[1777735075837,24.43,78383.48,6.5,0.85946,0.00017,11.92309]
[1777735075979,24.43,78383.41,6.5,0.85945,0.00017,11.92377]
[1777735081014,24.42,78383.55,6.5,0.85949,0.00017,11.9215]
[1777735088063,24.42,78382.9,6.5,0.8594,0.00017,11.92655]
[1777735093097,24.42,78379.13,6.5,0.85877,0.00017,11.96202]
[1777735098133,24.42,78379.59,6.5,0.85887,0.00017,11.95645]
[1777735103168,24.42,78380.25,6.5,0.859,0.00017,11.94902]
[1777735109210,24.41,78380.22,6.5,0.85901,0.00017,11.94815]
[1777735114245,24.41,78380.16,6.5,0.85907,0.00017,11.94256]
[1777735119280,24.41,78379.92,6.5,0.85904,0.00017,11.94398]
[1777735124317,24.41,78380.49,6.5,0.85916,0.00017,11.93756]
[1777735129352,24.41,78379.89,6.5,0.85907,0.00017,11.94253]
[1777735133380,24.41,78377.2,6.5,0.85862,0.00017,11.96789]
[1777735138414,24.4,78375.81,6.5,0.8584,0.00017,11.98039]
[1777735140429,24.4,78372.55,6.5,0.85784,0.00017,12.01164]
[1777735142443,24.4,78371.38,6.5,0.85765,0.00017,12.02252]
[1777735143449,24.4,78371.84,6.5,0.85773,0.00017,12.0178]
[1777735144457,24.4,78370.41,6.5,0.85749,0.00017,12.03146]
[1777735145464,24.4,78365.94,6.5,0.85672,0.00017,12.07464]
[1777735146471,24.4,78365.53,6.5,0.85666,0.00017,12.07832]
[1777735147478,24.4,78364.84,6.5,0.85653,0.00017,12.08508]
[1777735150499,24.4,78367.01,6.5,0.85693,0.00017,12.06297]
[1777735153520,24.4,78366.31,6.5,0.85682,0.00017,12.0688]
[1777735156541,24.4,78365.28,6.5,0.85666,0.00017,12.07776]
[1777735160569,24.39,78364.96,6.5,0.85663,0.00017,12.07973]
[1777735163589,24.39,78363.68,6.5,0.85642,0.00017,12.09137]
[1777735167618,24.39,78363.06,6.5,0.85632,0.00017,12.09683]
[1777735168625,24.39,78364.45,6.5,0.85657,0.00017,12.08326]
[1777735169632,24.39,78365.67,6.5,0.85678,0.00017,12.07135]
[1777735174667,24.39,78367.22,6.5,0.8571,0.00017,12.05093]
[1777735176681,24.39,78367.98,6.5,0.85723,0.00017,12.04353]
[1777735177688,24.39,78371.33,6.5,0.85781,0.00017,12.01098]
[1777735178694,24.39,78369.15,6.5,0.85743,0.00017,12.03222]
[1777735180709,24.39,78368.75,6.5,0.85737,0.00017,12.0354]
[1777735181716,24.39,78369.15,6.5,0.85745,0.00017,12.03116]
[1777735182723,24.39,78368.75,6.5,0.85739,0.00017,12.03469]
[1777735185744,24.39,78368.42,6.5,0.85735,0.00017,12.03682]
[1777735189772,24.38,78368.73,6.5,0.85743,0.00017,12.03234]
[1777735190779,24.38,78368.52,6.5,0.8574,0.00017,12.03402]
[1777735194810,24.38,78368.1,6.5,0.85735,0.00017,12.03664]
[1777735195817,24.38,78368.38,6.5,0.85741,0.00017,12.03354]
[1777735199845,24.38,78368.18,6.5,0.8574,0.00017,12.034]
[1777735201861,24.38,78367.8,6.5,0.85734,0.00017,12.03695]
[1777735202866,24.38,78365.07,6.5,0.85688,0.00017,12.06313]
[1777735207901,24.37,78364.85,6.5,0.85688,0.00017,12.06321]
[1777735209915,24.37,78365.21,6.5,0.85695,0.00017,12.05887]
[1777735211929,24.37,78364.7,6.5,0.85688,0.00017,12.06303]
[1777735212936,24.37,78363.95,6.5,0.85676,0.00017,12.06992]
[1777735214950,24.37,78364.35,6.5,0.85684,0.00017,12.06519]
[1777735219985,24.36,78364.48,6.5,0.8569,0.00017,12.0619]
[1777735225020,24.36,78363.56,6.5,0.85677,0.00017,12.06886]
[1777735226027,24.36,78363.17,6.5,0.85671,0.00017,12.07225]
[1777735231062,24.35,78363.41,6.5,0.85684,0.00017,12.06264]
[1777735234083,24.35,78363.87,6.5,0.85694,0.00017,12.05698]
[1777735238111,24.35,78364.44,6.5,0.85706,0.00017,12.04989]
[1777735241132,24.35,78366.98,6.5,0.85753,0.00017,12.02404]
[1777735242139,24.35,78367.59,6.5,0.85764,0.00017,12.01773]
[1777735244153,24.35,78367.32,6.5,0.8576,0.00017,12.01968]
[1777735249188,24.34,78367.54,6.5,0.85767,0.00017,12.01586]
[1777735250195,24.34,78368.72,6.5,0.85788,0.00017,12.00403]
[1777735252209,24.34,78368.97,6.5,0.85793,0.00017,12.00093]
[1777735253216,24.34,78369.86,6.5,0.85809,0.00017,11.99194]
[1777735257243,24.34,78370.02,6.5,0.85814,0.00017,11.98912]
[1777735258251,24.34,78369.9,6.5,0.85813,0.00017,11.98997]
[1777735261272,24.34,78370.09,6.5,0.85818,0.00017,11.98716]
[1777735263286,24.33,78369.15,6.5,0.85803,0.00017,11.99568]
[1777735268321,24.33,78368.67,6.5,0.85798,0.00017,11.99836]
[1777735270335,24.33,78368.23,6.5,0.85791,0.00017,12.00197]
[1777735273356,24.33,78369.06,6.5,0.85808,0.00017,11.99283]
[1777735278391,24.33,78369.08,6.5,0.85811,0.00017,11.99095]
[1777735279876,24.33,78369.08,6.5,0.85811,0.00017,11.99095]
[1777735280885,24.32,78369.08,6.5,0.85812,0.00017,11.99061]
[1777735281832,24.32,78369.07,6.5,0.85812,0.00017,11.99037]
[1777735281934,24.32,78368.93,6.5,0.8581,0.00017,11.99139]
[1777735283426,24.32,78368.15,6.5,0.85798,0.00017,11.99831]
[1777735284433,24.32,78368.58,6.5,0.85806,0.00017,11.99377]
[1777735285440,24.32,78368.21,6.5,0.858,0.00017,11.99703]
[1777735287454,24.32,78370.25,6.5,0.85837,0.00017,11.97645]
[1777735293500,24.32,78371.19,6.5,0.85861,0.00017,11.96012]
[1777735295515,24.32,78371.07,6.5,0.8586,0.00017,11.96068]
[1777735296925,24.32,78371.07,6.5,0.8586,0.00017,11.96068]
[1777735298535,24.31,78368.69,6.5,0.85821,0.00017,11.98295]
[1777735301556,24.31,78368.95,6.5,0.85827,0.00017,11.97939]
[1777735303570,24.31,78368.2,6.5,0.85815,0.00017,11.98603]
[1777735304577,24.31,78368.72,6.5,0.85825,0.00017,11.98061]
[1777735305584,24.31,78368.11,6.5,0.85815,0.00017,11.98622]
[1777735306903,24.31,78368.55,6.5,0.85823,0.00017,11.98159]
[1777735307948,24.31,78368.21,6.5,0.85818,0.00017,11.98456]
[1777735309612,24.31,78369.11,6.5,0.85834,0.00017,11.9751]
[1777735311626,24.31,78368.85,6.5,0.85831,0.00017,11.97698]
[1777735313640,24.3,78369.51,6.5,0.85844,0.00017,11.96988]
[1777735318677,24.3,78369.63,6.5,0.85847,0.00017,11.96784]
[1777735323712,24.3,78369.42,6.5,0.85843,0.00017,11.97012]
[1777735324718,24.3,78369.03,6.5,0.85836,0.00017,11.97397]
[1777735325726,24.3,78368.85,6.5,0.85833,0.00017,11.97576]
[1777735330761,24.3,78368.85,6.5,0.85833,0.00017,11.97594]
[1777735332775,24.3,78369.03,6.5,0.85836,0.00017,11.97426]
[1777735333782,24.3,78369.49,6.5,0.85844,0.00017,11.96981]
[1777735338817,24.3,78369.9,6.5,0.8585,0.00017,11.96603]
[1777735341838,24.3,78369.67,6.5,0.85846,0.00017,11.96841]
[1777735345866,24.3,78371.87,6.5,0.85884,0.00017,11.94713]
[1777735346874,24.3,78369.58,6.5,0.85844,0.00017,11.96953]
[1777735347882,24.31,78369.43,6.5,0.85842,0.00017,11.97103]
[1777735352917,24.31,78369.57,6.5,0.85849,0.00017,11.96462]
[1777735355938,24.31,78368.23,6.5,0.85825,0.00017,11.97782]
[1777735356945,24.31,78367.51,6.5,0.85813,0.00017,11.98486]
[1777735357951,24.31,78366.88,6.5,0.85802,0.00017,11.99102]
[1777735361981,24.31,78366.59,6.5,0.85797,0.00017,11.99352]
[1777735366009,24.3,78366.2,6.5,0.85792,0.00017,11.99661]
[1777735368023,24.3,78368.17,6.5,0.85827,0.00017,11.97665]
[1777735370037,24.3,78367.71,6.5,0.8582,0.00017,11.98045]
[1777735372272,24.3,78367.71,6.5,0.85821,0.00017,11.9801]
[1777735373064,24.3,78368.1,6.5,0.85828,0.00017,11.97634]
[1777735378098,24.3,78368.12,6.5,0.85829,0.00017,11.97555]
[1777735383133,24.3,78368.05,6.5,0.85828,0.00017,11.97637]
[1777735389175,24.3,78369.04,6.5,0.85845,0.00017,11.9668]
[1777735390182,24.3,78372.44,6.5,0.85903,0.00017,11.93366]
[1777735395217,24.3,78372.66,6.5,0.85907,0.00017,11.93182]
[1777735400252,24.3,78373.02,6.5,0.85912,0.00017,11.92855]
[1777735403273,24.3,78377.82,6.5,0.85995,0.00017,11.88189]
[1777735404279,24.3,78383.71,6.5,0.86095,0.00017,11.82456]
[1777735406294,24.3,78384.13,6.5,0.86102,0.00017,11.82078]
[1777735411329,24.3,78384.55,6.5,0.86112,0.00017,11.81253]
[1777735416363,24.31,78384.81,6.5,0.86115,0.00017,11.81124]
[1777735417370,24.31,78382.5,6.5,0.86075,0.00017,11.834]
[1777735422406,24.31,78379.73,6.5,0.86026,0.00017,11.86148]
[1777735427441,24.31,78378.97,6.5,0.86011,0.00017,11.87003]
[1777735432476,24.31,78378.29,6.5,0.86,0.00017,11.87617]
[1777735436114,24.31,78377.76,6.5,0.85992,0.00017,11.8812]
[1777735437127,24.31,78377.76,6.5,0.85992,0.00017,11.88092]
[1777735442546,24.31,78377.81,6.5,0.85995,0.00017,11.87949]
[1777735447581,24.31,78377.86,6.5,0.85996,0.00017,11.87849]
[1777735452619,24.3,78378.56,6.5,0.86009,0.00017,11.87123]
[1777735457651,24.3,78377.54,6.5,0.85992,0.00017,11.88117]
[1777735462686,24.31,78378.09,6.5,0.85998,0.00017,11.87734]
[1777735467721,24.31,78378.38,6.5,0.86001,0.00017,11.87608]
[1777735474769,24.31,78378.07,6.5,0.85996,0.00017,11.87613]
[1777735480812,24.32,78380.28,6.5,0.86031,0.00017,11.8566]
[1777735488867,24.32,78380.72,6.5,0.86038,0.00017,11.85223]
[1777735489875,24.32,78378.1,6.5,0.85993,0.00017,11.87774]
[1777735496924,24.32,78378.52,6.5,0.86001,0.00017,11.87343]
[1777735501964,24.32,78377.51,6.5,0.85984,0.00017,11.88314]
[1777735506995,24.32,78377.58,6.5,0.85985,0.00017,11.88228]
[1777735517065,24.32,78377.46,6.5,0.85979,0.00017,11.88611]
[1777735524114,24.33,78377.97,6.5,0.85983,0.00017,11.88355]
[1777735529149,24.33,78377.6,6.5,0.85974,0.00017,11.88887]
[1777735531248,24.33,78377.67,6.5,0.85975,0.00017,11.88854]
[1777735535198,24.33,78379.88,6.5,0.86014,0.00017,11.86353]
[1777735541233,24.35,78380.01,6.5,0.86002,0.00017,11.87079]
[1777735544254,24.35,78377.63,6.5,0.85961,0.00017,11.89389]
[1777735549288,24.35,78377.76,6.5,0.85963,0.00017,11.89278]
[1777735559359,24.35,78378.72,6.5,0.85976,0.00017,11.88529]
[1777735565401,24.35,78383.74,6.5,0.86063,0.00017,11.83625]
[1777735566408,24.35,78387.44,6.5,0.86126,0.00017,11.80033]
[1777735571443,24.35,78388.3,6.5,0.8614,0.00017,11.79239]
[1777735576478,24.35,78389.35,6.5,0.86157,0.00017,11.78258]
[1777735580505,24.35,78386.84,6.5,0.86114,0.00017,11.80727]
[1777735581513,24.35,78382.29,6.5,0.86036,0.00017,11.85155]
[1777735588562,24.35,78383.76,6.5,0.86061,0.00017,11.83712]
[1777735592590,24.35,78381.06,6.5,0.8602,0.00017,11.85806]
[1777735597627,24.35,78382.13,6.5,0.86039,0.00017,11.84747]
[1777735603668,24.35,78381.18,6.5,0.86023,0.00017,11.85644]
[1777735609801,24.35,78380.9,6.5,0.86018,0.00017,11.85902]
[1777735614825,24.35,78380.84,6.5,0.86018,0.00017,11.8594]
[1777735620787,24.35,78380.86,6.5,0.86018,0.00017,11.859]
[1777735626829,24.35,78381.29,6.5,0.86026,0.00017,11.85467]
[1777735633878,24.35,78380.9,6.5,0.86019,0.00017,11.85829]
[1777735638913,24.35,78381.05,6.5,0.86022,0.00017,11.85672]
[1777735645962,24.35,78380.9,6.5,0.8602,0.00017,11.85802]
[1777735657039,24.35,78381.01,6.5,0.86027,0.00017,11.85148]
[1777735662074,24.35,78381.8,6.5,0.86041,0.00017,11.84374]
[1777735667110,24.35,78381.76,6.5,0.8604,0.00017,11.84412]
[1777735673153,24.35,78381.53,6.5,0.86036,0.00017,11.84632]
[1777735681209,24.35,78381.4,6.5,0.86034,0.00017,11.84752]
[1777735684230,24.35,78379.42,6.5,0.86,0.00017,11.86707]
[1777735689265,24.35,78379.12,6.5,0.85992,0.00017,11.87127]
[1777735694300,24.35,78379.2,6.5,0.85994,0.00017,11.87027]
[1777735699337,24.35,78379.71,6.5,0.86003,0.00017,11.86511]
[1777735709409,24.35,78379.71,6.5,0.86004,0.00017,11.86477]
[1777735714444,24.35,78379.73,6.5,0.86009,0.00017,11.85915]
[1777735721493,24.35,78379.7,6.5,0.86009,0.00017,11.85923]
[1777735726529,24.35,78379.54,6.5,0.86007,0.00017,11.86063]
[1777735728543,24.35,78375.56,6.5,0.85938,0.00017,11.89928]
[1777735732571,24.35,78372.27,6.5,0.85882,0.00017,11.93091]
[1777735746668,24.35,78372.12,6.5,0.85882,0.00017,11.93086]
[1777735753718,24.34,78372.1,6.5,0.85883,0.00017,11.93051]
[1777735758753,24.34,78372.17,6.5,0.85885,0.00017,11.92942]
[1777735762780,24.34,78370.89,6.5,0.85864,0.00017,11.94145]
[1777735763787,24.34,78370.34,6.5,0.85854,0.00017,11.9467]
[1777735764795,24.34,78370.48,6.5,0.85857,0.00017,11.94523]
[1777735766809,24.34,78368.38,6.5,0.8582,0.00017,11.96621]
[1777735774865,24.35,78368.58,6.5,0.85825,0.00017,11.96089]
[1777735778894,24.35,78370.68,6.5,0.85859,0.00017,11.94146]
[1777735779939,24.35,78370.58,6.5,0.85857,0.00017,11.94272]
[1777735783966,24.35,78370.67,6.5,0.85857,0.00017,11.94299]
[1777735784974,24.35,78371.06,6.5,0.85863,0.00017,11.93948]
[1777735785981,24.35,78371.13,6.5,0.85863,0.00017,11.93909]
[1777735787995,24.35,78370.98,6.5,0.8586,0.00017,11.94113]
[1777735789003,24.35,78371.05,6.5,0.85861,0.00017,11.94074]
[1777735793882,24.35,78371.01,6.5,0.8586,0.00017,11.94117]
[1777735793941,24.35,78371.01,6.5,0.8586,0.00017,11.94117]
[1777735794037,24.35,78371.1,6.5,0.85862,0.00017,11.94021]
[1777735801096,24.35,78370.32,6.5,0.85848,0.00017,11.94796]
[1777735802106,24.35,78370.47,6.5,0.85851,0.00017,11.9464]
[1777735805127,24.35,78370.22,6.5,0.85847,0.00017,11.94856]
[1777735807141,24.35,78371.21,6.5,0.85864,0.00017,11.93874]
[1777735808148,24.35,78370.26,6.5,0.85848,0.00017,11.94791]
[1777735809155,24.35,78372.36,6.5,0.85884,0.00017,11.92738]
[1777735814190,24.35,78370.21,6.5,0.85848,0.00017,11.94798]
[1777735817211,24.35,78370.06,6.5,0.85846,0.00017,11.94915]
[1777735822327,24.35,78369.96,6.5,0.85845,0.00017,11.94974]
[1777735825145,24.35,78369.96,6.5,0.85845,0.00017,11.94955]
[1777735827281,24.35,78370.27,6.5,0.85851,0.00017,11.94615]
[1777735828288,24.35,78370.09,6.5,0.85848,0.00017,11.94782]
[1777735829295,24.35,78370.47,6.5,0.85855,0.00017,11.94403]
[1777735830302,24.35,78370.29,6.5,0.85852,0.00017,11.9457]
[1777735833323,24.35,78370.14,6.5,0.85854,0.00017,11.94166]
[1777735834330,24.35,78370.47,6.5,0.8586,0.00017,11.93837]
[1777735835337,24.35,78370.28,6.5,0.85857,0.00017,11.94014]
[1777735836344,24.35,78372.52,6.5,0.85896,0.00017,11.91826]
[1777735840372,24.35,78365.1,6.5,0.85768,0.00017,11.99028]
[1777735845407,24.35,78365.15,6.5,0.85768,0.00017,11.99052]
[1777735850442,24.35,78368.28,6.5,0.8582,0.00017,11.96118]
[1777735853464,24.35,78368.54,6.5,0.85823,0.00017,11.95946]
[1777735855477,24.35,78368.19,6.5,0.85816,0.00017,11.96341]
[1777735857491,24.36,78370.69,6.5,0.85858,0.00017,11.93962]
[1777735858498,24.36,78371.93,6.5,0.85879,0.00017,11.92786]
[1777735862525,24.36,78371.01,6.5,0.85861,0.00017,11.93808]
[1777735863532,24.36,78371.06,6.5,0.85861,0.00017,11.93789]
[1777735864540,24.36,78370.99,6.5,0.8586,0.00017,11.93887]
[1777735865547,24.36,78370.92,6.5,0.85858,0.00017,11.93985]
[1777735867561,24.36,78370.05,6.5,0.85842,0.00017,11.94891]
[1777735873603,24.36,78370.07,6.5,0.85839,0.00017,11.95041]
[1777735878638,24.37,78369.91,6.5,0.85834,0.00017,11.95338]
[1777735880652,24.37,78370.03,6.5,0.85835,0.00017,11.95277]
[1777735885687,24.37,78372.28,6.5,0.85871,0.00017,11.9323]
[1777735890721,24.37,78372.35,6.5,0.8587,0.00017,11.93316]
[1777735894749,24.37,78370.11,6.5,0.85834,0.00017,11.9509]
[1777735900792,24.38,78370.25,6.5,0.85834,0.00017,11.95116]
[1777735901799,24.38,78369.79,6.5,0.85825,0.00017,11.9559]
[1777735902806,24.38,78369.99,6.5,0.85828,0.00017,11.95423]
[1777735904820,24.38,78369.76,6.5,0.85823,0.00017,11.95699]
[1777735909855,24.38,78369.82,6.5,0.85822,0.00017,11.95773]
[1777735914890,24.38,78369.77,6.5,0.85819,0.00017,11.95952]
[1777735915781,24.38,78369.77,6.5,0.85819,0.00017,11.95952]
[1777735915897,24.38,78369.52,6.5,0.85814,0.00017,11.96221]
[1777735916790,24.38,78369.52,6.5,0.85814,0.00017,11.96221]
[1777735916904,24.39,78368.83,6.5,0.85802,0.00017,11.96918]
[1777735919925,24.39,78369.53,6.5,0.85812,0.00017,11.96312]
[1777735921939,24.39,78369.68,6.5,0.85814,0.00017,11.96217]
[1777735923953,24.39,78369.86,6.5,0.85816,0.00017,11.96119]
[1777735928988,24.39,78369.76,6.5,0.85812,0.00017,11.96345]
[1777735930115,24.39,78369.76,6.5,0.85812,0.00017,11.96345]
[1777735931002,24.39,78370.88,6.5,0.8583,0.00017,11.95308]
[1777735932009,24.39,78373.67,6.5,0.85878,0.00017,11.92625]
[1777735937044,24.4,78373.66,6.5,0.85875,0.00017,11.92786]
[1777735944092,24.4,78373.64,6.5,0.85871,0.00017,11.9301]
[1777735950135,24.4,78373.71,6.5,0.8587,0.00017,11.93113]
[1777735956177,24.41,78373.78,6.5,0.85873,0.00017,11.92687]
[1777735958191,24.41,78371.43,6.5,0.85831,0.00017,11.95024]
[1777735959198,24.41,78368.81,6.5,0.85785,0.00017,11.97593]
[1777735960205,24.41,78367.25,6.5,0.85758,0.00017,11.99129]
[1777735964232,24.41,78366.88,6.5,0.8575,0.00017,11.99565]
[1777735966246,24.41,78367.26,6.5,0.85756,0.00017,11.99234]
[1777735968261,24.41,78366.95,6.5,0.8575,0.00017,11.99576]
[1777735973296,24.41,78366.45,6.5,0.8574,0.00017,12.00163]
[1777735976320,24.41,78368.65,6.5,0.85777,0.00017,11.98087]
[1777735977326,24.41,78374.13,6.5,0.85871,0.00017,11.92791]
[1777735978334,24.41,78376.71,6.5,0.85915,0.00017,11.90318]
[1777735983369,24.42,78376.95,6.5,0.85916,0.00017,11.90256]
[1777735988404,24.42,78376.61,6.5,0.85907,0.00017,11.90748]
[1777735989411,24.42,78378.81,6.5,0.85945,0.00017,11.88645]
[1777735994448,24.42,78376.72,6.5,0.85906,0.00017,11.90833]
[1777736000171,24.42,78376.71,6.5,0.85905,0.00017,11.909]
[1777736005525,24.43,78376.73,6.5,0.85901,0.00017,11.91133]
[1777736014588,24.43,78377.09,6.5,0.85907,0.00017,11.905]
[1777736020537,24.43,78376.77,6.5,0.85901,0.00017,11.90864]
[1777736025665,24.44,78378.02,6.5,0.85918,0.00017,11.89897]
[1777736034395,24.44,78377.86,6.5,0.85914,0.00017,11.90164]
[1777736039762,24.45,78381.34,6.5,0.85969,0.00017,11.87059]
[1777736040770,24.45,78384.42,6.5,0.86021,0.00017,11.84107]
[1777736045805,24.45,78385.28,6.5,0.86032,0.00017,11.83454]
[1777736051627,24.45,78385.31,6.5,0.8603,0.00017,11.83568]
[1777736057888,24.46,78385.87,6.5,0.86036,0.00017,11.83238]
[1777736063931,24.46,78385.35,6.5,0.86024,0.00017,11.83948]
[1777736068967,24.46,78385.42,6.5,0.86022,0.00017,11.84055]
[1777736069973,24.46,78387.79,6.5,0.86062,0.00017,11.81796]
[1777736075009,24.47,78387.17,6.5,0.86053,0.00017,11.82056]
[1777736076016,24.47,78384.77,6.5,0.86011,0.00017,11.84414]
[1777736081051,24.47,78394.71,6.5,0.86177,0.00017,11.74974]
[1777736082059,24.47,78400.42,6.5,0.86274,0.00017,11.69454]
[1777736083066,24.47,78401.23,6.5,0.86287,0.00017,11.68682]
[1777736088101,24.47,78401.46,6.5,0.86292,0.00017,11.68434]
[1777736093137,24.47,78401.36,6.5,0.86292,0.00017,11.68395]
[1777736093772,24.47,78401.36,6.5,0.86292,0.00017,11.68395]
[1777736094144,24.47,78404.65,6.5,0.86348,0.00017,11.65193]
[1777736095151,24.47,78408.08,6.5,0.86406,0.00017,11.61863]
[1777736101192,24.46,78409.29,6.5,0.86428,0.00017,11.60608]
[1777736106227,24.46,78410.21,6.5,0.86444,0.00017,11.59649]
[1777736111262,24.46,78410.78,6.5,0.86455,0.00017,11.59027]
[1777736115291,24.46,78412.93,6.5,0.86492,0.00017,11.56895]
[1777736120326,24.46,78412.78,6.5,0.8649,0.00017,11.56978]
[1777736128382,24.46,78413.83,6.5,0.8651,0.00017,11.55864]
[1777736130396,24.46,78411.5,6.5,0.86471,0.00017,11.58085]
[1777736136438,24.46,78411.65,6.5,0.8648,0.00017,11.57318]
[1777736142480,24.45,78411.66,6.5,0.86482,0.00017,11.57212]
[1777736147266,24.45,78411.54,6.5,0.86481,0.00017,11.57279]
[1777736153557,24.45,78410.91,6.5,0.86473,0.00017,11.57757]
[1777736156491,24.45,78411.23,6.5,0.86478,0.00017,11.57414]
[1777736160236,24.45,78411.28,6.5,0.8648,0.00017,11.57299]
[1777736161466,24.45,78411.28,6.5,0.86481,0.00017,11.57283]
[1777736169669,24.45,78411.17,6.5,0.86481,0.00017,11.57239]
[1777736174704,24.45,78411.89,6.5,0.86495,0.00017,11.56463]
[1777736179739,24.44,78412.41,6.5,0.86505,0.00017,11.55886]
[1777736186788,24.44,78411.89,6.5,0.86498,0.00017,11.56282]
[1777736191825,24.44,78411.41,6.5,0.86496,0.00017,11.56143]
[1777736196432,24.44,78411.72,6.5,0.86502,0.00017,11.55782]
[1777736197444,24.44,78411.72,6.5,0.86503,0.00017,11.55767]
[1777736199573,24.44,78409.38,6.5,0.86464,0.00017,11.57975]
[1777736204917,24.44,78409.06,6.5,0.86461,0.00017,11.58195]
[1777736207938,24.44,78404.46,6.5,0.86384,0.00017,11.62585]
[1777736209952,24.44,78402.38,6.5,0.8635,0.00017,11.64546]
[1777736214987,24.43,78400.6,6.5,0.86323,0.00017,11.66135]
[1777736220022,24.43,78401.36,6.5,0.86338,0.00017,11.65264]
[1777736226064,24.43,78399.49,6.5,0.86309,0.00017,11.66906]
[1777736231098,24.43,78399.6,6.5,0.86311,0.00017,11.66769]
[1777736237141,24.43,78399.94,6.5,0.86319,0.00017,11.66349]
[1777736243182,24.42,78399.38,6.5,0.86312,0.00017,11.66728]
[1777736249016,24.42,78397.93,6.5,0.86288,0.00017,11.68091]
[1777736250089,24.42,78397.93,6.5,0.86288,0.00017,11.68106]
[1777736255267,24.42,78395.22,6.5,0.86246,0.00017,11.70247]
[1777736261308,24.42,78394.08,6.5,0.86227,0.00017,11.71377]
[1777736266344,24.42,78393.22,6.5,0.86212,0.00017,11.72221]
[1777736272386,24.42,78393.13,6.5,0.8621,0.00017,11.72317]
[1777736281451,24.42,78393.24,6.5,0.86212,0.00017,11.72231]
[1777736284472,24.42,78390.98,6.5,0.86173,0.00017,11.74423]
[1777736286486,24.42,78388.61,6.5,0.86133,0.00017,11.76714]
[1777736291524,24.42,78388.13,6.5,0.86125,0.00017,11.77158]
[1777736292530,24.42,78390.93,6.5,0.86173,0.00017,11.74442]
[1777736297566,24.42,78390.45,6.5,0.86165,0.00017,11.74905]
[1777736302601,24.42,78390.12,6.5,0.86159,0.00017,11.75219]
[1777736312671,24.42,78389.95,6.5,0.86161,0.00017,11.74849]
[1777736322741,24.42,78390.14,6.5,0.86165,0.00017,11.74665]
[1777736326769,24.42,78398.46,6.5,0.86305,0.00017,11.66616]
[1777736331806,24.42,78398.6,6.5,0.86307,0.00017,11.66538]
[1777736333731,24.42,78398.6,6.5,0.86307,0.00017,11.66538]
[1777736338848,24.42,78398.49,6.5,0.86304,0.00017,11.6669]
[1777736339069,24.43,78398.49,6.5,0.86304,0.00017,11.66722]
[1777736342887,24.43,78405.07,6.5,0.86414,0.00017,11.60403]
[1777736344901,24.43,78407.07,6.5,0.86447,0.00017,11.58473]
[1777736351953,24.42,78406.27,6.5,0.86436,0.00017,11.59136]
[1777736356988,24.42,78406.5,6.5,0.86441,0.00017,11.5883]
[1777736362023,24.42,78406.64,6.5,0.86445,0.00017,11.5861]
[1777736367058,24.42,78404.18,6.5,0.86405,0.00017,11.60902]
[1777736374107,24.42,78405.6,6.5,0.86436,0.00017,11.58872]
[1777736379143,24.42,78406.58,6.5,0.86454,0.00017,11.57831]
[1777736384179,24.41,78405.59,6.5,0.86439,0.00017,11.58697]
[1777736389214,24.41,78405.62,6.5,0.86441,0.00017,11.58574]
[1777736394250,24.41,78405.73,6.5,0.86444,0.00017,11.58374]
[1777736399285,24.41,78405.76,6.5,0.86446,0.00017,11.58251]
[1777736404320,24.41,78405.76,6.5,0.86448,0.00017,11.58158]
[1777736409355,24.41,78405.69,6.5,0.86449,0.00017,11.58131]
[1777736414390,24.4,78405.71,6.5,0.8645,0.00017,11.58017]
[1777736419425,24.4,78405.63,6.5,0.86451,0.00017,11.58001]
[1777736424460,24.4,78405.4,6.5,0.86448,0.00017,11.5813]
[1777736430501,24.4,78404.06,6.5,0.86428,0.00017,11.59291]
[1777736431509,24.4,78398.79,6.5,0.86345,0.00017,11.63846]
[1777736436544,24.4,78397.35,6.5,0.86322,0.00017,11.65139]
[1777736441580,24.4,78396.35,6.5,0.86305,0.00017,11.66152]
[1777736448628,24.4,78397.9,6.5,0.8633,0.00017,11.64725]
[1777736453663,24.4,78397.97,6.5,0.8633,0.00017,11.6472]
[1777736458698,24.4,78396.59,6.5,0.86306,0.00017,11.66086]
[1777736463733,24.4,78397.13,6.5,0.86314,0.00017,11.65629]
[1777736464906,24.4,78397.13,6.5,0.86314,0.00017,11.65629]
[1777736465987,24.4,78397.12,6.5,0.86313,0.00017,11.65653]
[1777736471790,24.4,78397.74,6.5,0.86322,0.00017,11.65151]
[1777736477833,24.4,78397.96,6.5,0.86326,0.00017,11.64919]
[1777736482649,24.4,78398.03,6.5,0.86327,0.00017,11.64863]
[1777736484019,24.4,78398.03,6.5,0.86328,0.00017,11.64822]
[1777736489917,24.4,78402.09,6.5,0.86399,0.00017,11.60756]
[1777736495355,24.4,78404.06,6.5,0.86437,0.00017,11.58274]
[1777736500994,24.4,78403.77,6.5,0.86434,0.00017,11.58471]
[1777736506029,24.4,78403.13,6.5,0.86424,0.00017,11.59026]
[1777736511064,24.4,78403.07,6.5,0.86425,0.00017,11.59015]
[1777736517106,24.39,78403.22,6.5,0.86428,0.00017,11.58787]
[1777736522141,24.39,78403.94,6.5,0.86442,0.00017,11.58022]
[1777736535234,24.39,78402.92,6.5,0.86428,0.00017,11.58825]
[1777736544297,24.39,78403.18,6.5,0.86434,0.00017,11.58448]
[1777736550339,24.39,78403.31,6.5,0.86438,0.00017,11.5824]
[1777736555374,24.38,78403.08,6.5,0.8644,0.00017,11.57872]
[1777736560409,24.38,78403.28,6.5,0.86444,0.00017,11.57614]
[1777736564796,24.38,78403.28,6.5,0.86444,0.00017,11.57614]
[1777736569889,24.38,78403.13,6.5,0.86443,0.00017,11.57671]
[1777736576520,24.38,78403.47,6.5,0.86451,0.00017,11.57229]
[1777736582027,24.38,78403.31,6.5,0.86449,0.00017,11.57348]
[1777736582292,24.38,78403.31,6.5,0.8645,0.00017,11.57311]
[1777736585584,24.38,78407.3,6.5,0.86517,0.00017,11.53414]
[1777736587598,24.38,78409.93,6.5,0.86561,0.00017,11.50852]
[1777736588605,24.38,78412.94,6.5,0.86612,0.00017,11.47936]
[1777736589612,24.38,78420.58,6.5,0.86739,0.00017,11.40551]
[1777736591626,24.38,78423.53,6.5,0.86787,0.00017,11.37714]
[1777736595654,24.38,78427.44,6.5,0.8685,0.00016,11.34017]
[1777736596661,24.38,78429.34,6.5,0.86881,0.00016,11.32205]
[1777736602703,24.38,78429.67,6.5,0.86884,0.00016,11.32031]
[1777736607737,24.38,78429.89,6.5,0.86886,0.00016,11.3195]
[1777736612773,24.39,78431.35,6.5,0.86912,0.00016,11.30159]
[1777736615794,24.39,78435.75,6.5,0.86982,0.00016,11.26018]
[1777736620830,24.39,78434.0,6.5,0.86951,0.00016,11.27888]
[1777736625866,24.39,78434.15,6.5,0.8695,0.00016,11.27918]
[1777736633922,24.4,78434.42,6.5,0.8695,0.00016,11.27939]
[1777736639466,24.4,78434.32,6.5,0.86948,0.00016,11.2807]
[1777736640488,24.4,78434.32,6.5,0.86945,0.00016,11.28209]
[1777736649028,24.41,78434.7,6.5,0.86946,0.00016,11.28187]
[1777736655070,24.41,78436.45,6.5,0.86971,0.00016,11.26709]
[1777736656077,24.41,78440.34,6.5,0.87034,0.00016,11.23004]
[1777736658091,24.41,78438.22,6.5,0.86998,0.00016,11.25125]
[1777736663126,24.42,78438.31,6.5,0.86996,0.00016,11.25232]
[1777736668161,24.42,78437.33,6.5,0.86977,0.00016,11.26364]
[1777736674203,24.42,78437.53,6.5,0.86981,0.00016,11.25875]
[1777736679238,24.43,78439.17,6.5,0.87005,0.00016,11.24495]
[1777736682351,24.43,78439.05,6.5,0.87001,0.00016,11.24731]
[1777736687461,24.43,78439.14,6.5,0.86999,0.00016,11.24843]
[1777736688301,24.43,78436.83,6.5,0.86961,0.00016,11.27103]
[1777736693336,24.44,78435.23,6.5,0.86932,0.00016,11.28815]
[1777736698371,24.44,78435.06,6.5,0.86926,0.00016,11.29146]
[1777736702399,24.44,78433.13,6.5,0.86892,0.00016,11.31132]
[1777736707434,24.45,78433.17,6.5,0.8689,0.00016,11.31246]
[1777736713476,24.45,78432.26,6.5,0.86872,0.00016,11.32302]
[1777736718511,24.45,78432.31,6.5,0.86871,0.00016,11.32402]
[1777736723546,24.45,78432.24,6.5,0.86867,0.00016,11.32617]
[1777736728580,24.46,78432.07,6.5,0.86862,0.00016,11.3293]
[1777736734254,24.46,78431.45,6.5,0.86855,0.00016,11.33113]
[1777736738957,24.46,78431.21,6.5,0.86848,0.00016,11.33476]
[1777736745700,24.46,78431.42,6.5,0.86849,0.00016,11.33468]
[1777736752749,24.47,78424.57,6.5,0.86733,0.00016,11.40209]
[1777736753756,24.47,78419.37,6.5,0.86647,0.00017,11.45235]
[1777736756777,24.47,78418.99,6.5,0.8664,0.00017,11.45621]
[1777736757784,24.47,78412.64,6.5,0.86535,0.00017,11.51743]
[1777736758791,24.47,78410.24,6.5,0.86495,0.00017,11.5406]
[1777736761812,24.47,78408.97,6.5,0.86474,0.00017,11.55256]
[1777736769868,24.47,78417.2,6.5,0.86612,0.00017,11.47265]
[1777736775080,24.47,78417.4,6.5,0.86615,0.00017,11.47089]
[1777736781953,24.47,78417.08,6.5,0.86609,0.00017,11.4742]
[1777736786989,24.47,78417.58,6.5,0.86617,0.00017,11.46955]
[1777736790019,24.47,78417.58,6.5,0.86617,0.00017,11.46955]
[1777736791022,24.47,78417.2,6.5,0.86611,0.00017,11.47333]
[1777736795045,24.47,78420.65,6.5,0.86673,0.00017,11.43511]
[1777736800080,24.47,78421.65,6.5,0.86688,0.00017,11.42597]
[1777736803100,24.47,78424.28,6.5,0.86731,0.00017,11.40099]
[1777736805114,24.47,78428.35,6.5,0.86798,0.00016,11.36213]
[1777736810150,24.47,78428.25,6.5,0.86795,0.00016,11.36402]
[1777736815185,24.47,78429.09,6.5,0.86807,0.00016,11.35683]
[1777736820220,24.47,78428.75,6.5,0.868,0.00016,11.36097]
[1777736825255,24.48,78427.62,6.5,0.8678,0.00016,11.37264]
[1777736830290,24.48,78427.51,6.5,0.86777,0.00016,11.37437]
[1777736835325,24.48,78427.52,6.5,0.86776,0.00016,11.37494]
[1777736840363,24.48,78427.03,6.5,0.86767,0.00016,11.3803]
[1777736845398,24.48,78426.94,6.5,0.86764,0.00016,11.3818]
[1777736853454,24.48,78425.94,6.5,0.86751,0.00016,11.3871]
[1777736854465,24.48,78425.94,6.5,0.86751,0.00016,11.3871]
[1777736860503,24.48,78421.48,6.5,0.86676,0.00017,11.43079]
[1777736865538,24.48,78421.21,6.5,0.86671,0.00017,11.43365]
[1777736867552,24.48,78412.27,6.5,0.86522,0.00017,11.51981]
[1777736868559,24.48,78411.76,6.5,0.86514,0.00017,11.52465]
[1777736873594,24.48,78411.98,6.5,0.86519,0.00017,11.52209]
[1777736878629,24.48,78412.91,6.5,0.86535,0.00017,11.51265]
[1777736883664,24.48,78412.8,6.5,0.86534,0.00017,11.51323]
[1777736889706,24.48,78412.57,6.5,0.86531,0.00017,11.51481]
[1777736894741,24.48,78412.69,6.5,0.86534,0.00017,11.51309]
[1777736900804,24.48,78412.81,6.5,0.86537,0.00017,11.51126]
[1777736903825,24.48,78416.61,6.5,0.86601,0.00017,11.47432]
[1777736904832,24.48,78418.82,6.5,0.86638,0.00017,11.45296]
[1777736909867,24.48,78418.26,6.5,0.86629,0.00017,11.45815]
[1777736914903,24.48,78418.18,6.5,0.86633,0.00017,11.45346]
[1777736919938,24.48,78417.76,6.5,0.86626,0.00017,11.45731]
[1777736925289,24.48,78418.78,6.5,0.86643,0.00017,11.44738]
[1777736930295,24.48,78418.66,6.5,0.86641,0.00017,11.44859]
[1777736930530,24.48,78418.66,6.5,0.86641,0.00017,11.44859]
[1777736937293,24.48,78418.8,6.5,0.86643,0.00017,11.44749]
[1777736940140,24.48,78418.47,6.5,0.86637,0.00017,11.45086]
[1777736941085,24.48,78415.11,6.5,0.86581,0.00017,11.48326]
[1777736946120,24.48,78415.02,6.5,0.8658,0.00017,11.48408]
[1777736951155,24.48,78415.41,6.5,0.86586,0.00017,11.48033]
[1777736956190,24.48,78414.51,6.5,0.86571,0.00017,11.48901]
[1777736961227,24.48,78415.04,6.5,0.8658,0.00017,11.4838]
[1777736965254,24.48,78419.12,6.5,0.86648,0.00017,11.44446]
[1777736972303,24.48,78419.21,6.5,0.86654,0.00017,11.43861]
[1777736973025,24.48,78419.21,6.5,0.86654,0.00017,11.43861]
[1777736974062,24.48,78419.04,6.5,0.86651,0.00017,11.44028]
[1777736979353,24.48,78418.74,6.5,0.86646,0.00017,11.44335]
[1777736987411,24.48,78419.41,6.5,0.86657,0.00017,11.43706]
[1777736988166,24.48,78419.41,6.5,0.86657,0.00017,11.43706]
[1777736993453,24.48,78418.47,6.5,0.86641,0.00017,11.44617]
[1777736998488,24.48,78417.53,6.5,0.86626,0.00017,11.45513]
[1777737002385,24.48,78417.59,6.5,0.86627,0.00017,11.45448]
[1777737007551,24.48,78418.02,6.5,0.86634,0.00017,11.4502]
[1777737013593,24.48,78418.21,6.5,0.86638,0.00017,11.44818]
[1777737027692,24.48,78418.01,6.5,0.86635,0.00017,11.44955]
[1777737033734,24.48,78418.18,6.5,0.86643,0.00017,11.4424]
[1777737039776,24.48,78417.84,6.5,0.86638,0.00017,11.44541]
[1777737045434,24.48,78417.84,6.5,0.86638,0.00017,11.44541]
[1777737050444,24.47,78417.91,6.5,0.8664,0.00017,11.4443]
[1777737055888,24.47,78417.77,6.5,0.86638,0.00017,11.44529]
[1777737060922,24.47,78417.09,6.5,0.86628,0.00017,11.45157]
[1777737064950,24.47,78419.14,6.5,0.86662,0.00017,11.43159]
[1777737069987,24.47,78415.19,6.5,0.86597,0.00017,11.46946]
[1777737075022,24.47,78414.85,6.5,0.86592,0.00017,11.47238]
[1777737080057,24.47,78416.84,6.5,0.86625,0.00017,11.4529]
[1777737085093,24.47,78417.54,6.5,0.86637,0.00017,11.446]
[1777737090129,24.47,78417.54,6.5,0.86638,0.00017,11.44583]
[1777737095164,24.47,78417.62,6.5,0.86644,0.00017,11.43957]
[1777737100199,24.47,78417.64,6.5,0.86645,0.00017,11.43916]
[1777737107248,24.47,78417.23,6.5,0.86639,0.00017,11.44275]
[1777737111250,24.47,78417.26,6.5,0.86639,0.00017,11.44235]
[1777737118325,24.47,78417.58,6.5,0.86645,0.00017,11.43877]
[1777737123359,24.47,78418.17,6.5,0.86656,0.00017,11.43281]
[1777737128395,24.47,78417.89,6.5,0.86652,0.00017,11.43525]
[1777737133430,24.47,78417.41,6.5,0.86644,0.00017,11.43959]
[1777737140479,24.47,78417.62,6.5,0.86648,0.00017,11.43714]
[1777737145514,24.47,78416.74,6.5,0.86634,0.00017,11.44529]
[1777737151556,24.46,78417.03,6.5,0.86645,0.00017,11.43684]
[1777737156590,24.46,78417.41,6.5,0.86651,0.00017,11.43289]
[1777737161626,24.46,78416.94,6.5,0.86644,0.00017,11.43713]
[1777737167670,24.46,78417.79,6.5,0.86659,0.00017,11.42864]
[1777737173712,24.46,78417.52,6.5,0.86655,0.00017,11.43094]
[1777737177740,24.46,78430.53,6.5,0.8687,0.00016,11.30557]
[1777737178747,24.46,78436.22,6.5,0.86963,0.00016,11.25105]
[1777737181768,24.46,78438.26,6.5,0.86995,0.00016,11.23212]
[1777737186804,24.47,78439.33,6.5,0.8701,0.00016,11.22317]
[1777737192848,24.47,78438.16,6.5,0.86988,0.00016,11.23614]
[1777737198891,24.47,78437.85,6.5,0.8698,0.00016,11.24088]
[1777737203926,24.47,78438.3,6.5,0.86985,0.00016,11.23808]
[1777737211629,24.48,78438.33,6.5,0.86983,0.00016,11.23901]
[1777737211981,24.48,78441.9,6.5,0.87044,0.00016,11.20076]
[1777737212989,24.48,78443.86,6.5,0.87075,0.00016,11.18233]
[1777737218025,24.48,78442.88,6.5,0.87056,0.00016,11.19364]
[1777737223060,24.49,78443.4,6.5,0.87062,0.00016,11.19059]
[1777737228095,24.49,78443.13,6.5,0.87054,0.00016,11.19512]
[1777737233130,24.49,78441.73,6.5,0.87028,0.00016,11.21044]
[1777737238165,24.5,78441.77,6.5,0.87026,0.00016,11.21191]
[1777737243200,24.5,78442.11,6.5,0.87028,0.00016,11.21053]
[1777737248234,24.5,78443.45,6.5,0.87046,0.00016,11.19964]
[1777737254277,24.51,78445.49,6.5,0.87075,0.00016,11.18255]
[1777737259312,24.51,78445.96,6.5,0.87082,0.00016,11.17856]
[1777737261326,24.51,78449.95,6.5,0.87147,0.00016,11.14045]
[1777737262333,24.51,78451.9,6.5,0.87178,0.00016,11.12188]
[1777737268375,24.51,78452.16,6.5,0.87181,0.00016,11.12]
[1777737273410,24.51,78452.25,6.5,0.87187,0.00016,11.11434]
[1777737278445,24.51,78452.65,6.5,0.87192,0.00016,11.11092]
[1777737284486,24.52,78451.95,6.5,0.87177,0.00016,11.12008]
[1777737288265,24.52,78452.02,6.5,0.87176,0.00016,11.12081]
[1777737288766,24.52,78452.02,6.5,0.87176,0.00016,11.12081]
[1777737288861,24.52,78452.01,6.5,0.87175,0.00016,11.12136]
[1777737294561,24.52,78452.59,6.5,0.8718,0.00016,11.11854]
[1777737299597,24.53,78452.52,6.5,0.87175,0.00016,11.12145]
[1777737304632,24.53,78452.37,6.5,0.87169,0.00016,11.12508]
[1777737306646,24.53,78454.97,6.5,0.87209,0.00016,11.10112]
[1777737311684,24.54,78454.41,6.5,0.87196,0.00016,11.10875]
[1777737316719,24.54,78454.53,6.5,0.87195,0.00016,11.10982]
[1777737320747,24.54,78457.71,6.5,0.87243,0.00016,11.08085]
[1777737322761,24.54,78463.39,6.5,0.87334,0.00016,11.02685]
[1777737323768,24.54,78468.49,6.5,0.87415,0.00016,10.97843]
[1777737328803,24.54,78467.02,6.5,0.8739,0.00016,10.99348]
[1777737330817,24.55,78469.52,6.5,0.87429,0.00016,10.97003]
[1777737332831,24.55,78472.92,6.5,0.87487,0.00016,10.93288]
[1777737333838,24.55,78474.9,6.5,0.87518,0.00016,10.9143]
[1777737338873,24.55,78474.97,6.5,0.87517,0.00016,10.91492]
[1777737343908,24.55,78474.75,6.5,0.87511,0.00016,10.91819]
[1777737348943,24.55,78473.06,6.5,0.87483,0.00016,10.93524]
[1777737349950,24.55,78470.46,6.5,0.87442,0.00016,10.96014]
[1777737350957,24.55,78468.43,6.5,0.87409,0.00016,10.97959]
[1777737352971,24.55,78470.94,6.5,0.87449,0.00016,10.95596]
[1777737359013,24.56,78470.4,6.5,0.87439,0.00016,10.96195]
[1777737364051,24.56,78471.09,6.5,0.87448,0.00016,10.95607]
[1777737370093,24.56,78471.65,6.5,0.87456,0.00016,10.95161]
[1777737371100,24.56,78473.75,6.5,0.87489,0.00016,10.9318]
[1777737376135,24.56,78474.94,6.5,0.87506,0.00016,10.92138]
[1777737381170,24.56,78475.74,6.5,0.87517,0.00016,10.91472]
[1777737386297,24.56,78474.52,6.5,0.87497,0.00016,10.927]
[1777737392246,24.56,78472.2,6.5,0.87464,0.00016,10.9446]
[1777737397282,24.56,78473.0,6.5,0.87476,0.00016,10.93754]
[1777737400303,24.57,78476.13,6.5,0.87524,0.00016,10.90816]
[1777737403324,24.57,78479.45,6.5,0.87576,0.00016,10.87709]
[1777737408358,24.57,78477.95,6.5,0.87551,0.00016,10.8923]
[1777737413394,24.57,78476.96,6.5,0.87534,0.00016,10.90262]
[1777737416415,24.57,78474.67,6.5,0.87497,0.00016,10.92491]
[1777737420443,24.57,78477.7,6.5,0.87543,0.00016,10.8968]
[1777737425478,24.57,78478.54,6.5,0.87555,0.00016,10.88979]
[1777737428595,24.57,78478.55,6.5,0.87554,0.00016,10.89032]
[1777737433613,24.58,78478.19,6.5,0.87546,0.00016,10.89519]
[1777737433726,24.58,78478.19,6.5,0.87546,0.00016,10.89519]
[1777737441590,24.58,78478.42,6.5,0.87543,0.00016,10.89728]
[1777737446624,24.59,78477.97,6.5,0.87532,0.00016,10.90373]
[1777737450653,24.59,78475.0,6.5,0.87481,0.00016,10.93429]
[1777737454681,24.6,78477.16,6.5,0.87517,0.00016,10.91081]
[1777737458709,24.6,78480.32,6.5,0.87563,0.00016,10.88314]
[1777737461746,24.6,78482.72,6.5,0.87597,0.00016,10.86222]
[1777737466765,24.61,78482.62,6.5,0.87591,0.00016,10.86632]
[1777737471799,24.61,78481.72,6.5,0.87571,0.00016,10.8779]
[1777737476834,24.62,78482.27,6.5,0.87575,0.00016,10.87567]
[1777737477842,24.62,78480.03,6.5,0.87539,0.00016,10.89748]
[1777737482877,24.62,78478.58,6.5,0.87512,0.00016,10.91398]
[1777737487912,24.63,78477.75,6.5,0.87496,0.00016,10.92325]
[1777737492947,24.63,78478.43,6.5,0.87503,0.00016,10.91905]
[1777737497982,24.63,78478.47,6.5,0.87502,0.00016,10.9197]
[1777737504024,24.64,78478.36,6.5,0.87497,0.00016,10.92311]
[1777737513087,24.64,78478.43,6.5,0.87495,0.00016,10.92196]
[1777737525171,24.66,78478.43,6.5,0.87485,0.00016,10.92829]
[1777737531214,24.66,78478.47,6.5,0.8748,0.00016,10.93103]
[1777737538263,24.67,78478.47,6.5,0.87474,0.00016,10.93464]
[1777737544305,24.67,78477.85,6.5,0.87459,0.00016,10.94353]
[1777737551354,24.68,78478.98,6.5,0.87472,0.00016,10.93631]
[1777737556391,24.68,78479.89,6.5,0.87482,0.00016,10.93028]
[1777737558405,24.68,78478.04,6.5,0.87451,0.00016,10.94878]
[1777737563439,24.69,78478.09,6.5,0.87449,0.00016,10.94988]
[1777737572504,24.69,78477.86,6.5,0.87449,0.00016,10.94745]
[1777737577539,24.69,78478.15,6.5,0.87453,0.00016,10.9451]
[1777737582574,24.69,78478.29,6.5,0.87455,0.00016,10.9442]
[1777737587609,24.69,78480.64,6.5,0.87491,0.00016,10.92241]
[1777737591637,24.69,78478.36,6.5,0.87454,0.00016,10.94451]
[1777737593651,24.69,78480.63,6.5,0.8749,0.00016,10.92321]
[1777737598685,24.69,78481.22,6.5,0.87498,0.00016,10.91819]
[1777737600706,24.69,78484.15,6.5,0.87544,0.00016,10.89074]
[1777737601709,24.69,78486.26,6.5,0.87576,0.00016,10.87096]
[1777737603723,24.69,78488.37,6.5,0.87609,0.00016,10.85142]
[1777737606744,24.7,78484.96,6.5,0.87554,0.00016,10.88421]
[1777737607751,24.7,78479.74,6.5,0.87472,0.00016,10.93368]
[1777737611779,24.7,78474.64,6.5,0.87391,0.00016,10.9822]
[1777737616815,24.7,78475.46,6.5,0.87402,0.00016,10.97598]
[1777737622857,24.7,78474.94,6.5,0.8739,0.00016,10.9832]
[1777737626885,24.7,78470.8,6.5,0.87323,0.00016,11.02308]
[1777737627895,24.7,78468.83,6.5,0.87291,0.00016,11.04204]
[1777737632930,24.71,78468.14,6.5,0.87283,0.00016,11.04478]
[1777737637965,24.71,78466.32,6.5,0.87251,0.00016,11.06353]
[1777737641993,24.71,78464.2,6.5,0.87216,0.00016,11.08473]
[1777737648036,24.71,78464.78,6.5,0.87222,0.00016,11.08086]
[1777737651058,24.72,78461.91,6.5,0.87175,0.00016,11.10888]
[1777737656093,24.72,78461.21,6.5,0.87162,0.00016,11.11668]
[1777737659114,24.72,78469.73,6.5,0.87296,0.00016,11.0367]
[1777737661128,24.72,78472.07,6.5,0.87332,0.00016,11.01527]
[1777737664151,24.72,78473.97,6.5,0.87361,0.00016,10.99844]
[1777737666165,24.72,78475.82,6.5,0.87389,0.00016,10.98176]
[1777737671200,24.72,78476.53,6.5,0.87401,0.00016,10.97439]
[1777737673214,24.72,78474.57,6.5,0.87371,0.00016,10.99239]
[1777737679256,24.72,78474.97,6.5,0.8738,0.00016,10.98682]
[1777737684291,24.72,78473.98,6.5,0.87367,0.00016,10.9947]
[1777737689325,24.71,78473.99,6.5,0.8737,0.00016,10.99305]
[1777737694361,24.71,78473.95,6.5,0.87376,0.00016,10.98666]
[1777737700403,24.71,78474.73,6.5,0.87391,0.00016,10.97756]
[1777737705438,24.71,78476.01,6.5,0.87414,0.00016,10.96407]
[1777737711479,24.7,78476.07,6.5,0.87418,0.00016,10.96188]
[1777737721550,24.7,78476.2,6.5,0.87421,0.00016,10.95986]
[1777737728598,24.7,78476.65,6.5,0.87428,0.00016,10.95553]
[1777737735648,24.7,78476.65,6.5,0.87428,0.00016,10.95532]
[1777737740683,24.7,78478.89,6.5,0.87464,0.00016,10.93396]
[1777737744711,24.7,78481.33,6.5,0.87503,0.00016,10.91084]
[1777737745718,24.7,78485.65,6.5,0.8757,0.00016,10.87004]
[1777737750753,24.7,78484.89,6.5,0.87558,0.00016,10.87758]
[1777737753774,24.7,78490.72,6.5,0.87653,0.00016,10.81759]
[1777737755788,24.7,78488.19,6.5,0.87614,0.00016,10.84173]
[1777737761830,24.7,78486.66,6.5,0.87588,0.00016,10.85718]
[1777737767871,24.71,78486.74,6.5,0.87588,0.00016,10.85732]
[1777737773915,24.71,78486.74,6.5,0.87586,0.00016,10.85832]
[1777737780964,24.71,78490.49,6.5,0.87643,0.00016,10.82419]
[1777737785999,24.71,78491.4,6.5,0.87655,0.00016,10.81688]
[1777737791036,24.71,78491.99,6.5,0.87662,0.00016,10.81258]
[1777737796071,24.72,78491.7,6.5,0.87655,0.00016,10.81661]
[1777737801106,24.72,78493.44,6.5,0.8768,0.00016,10.80152]
[1777737803120,24.72,78491.23,6.5,0.87645,0.00016,10.82291]
[1777737808155,24.72,78490.57,6.5,0.87633,0.00016,10.83038]
[1777737816210,24.72,78490.09,6.5,0.87627,0.00016,10.83163]
[1777737821246,24.73,78486.92,6.5,0.87575,0.00016,10.86274]
[1777737826280,24.73,78480.24,6.5,0.87469,0.00016,10.9268]
[1777737828296,24.73,78477.39,6.5,0.87423,0.00016,10.95394]
[1777737829302,24.73,78475.41,6.5,0.87392,0.00016,10.97274]
[1777737836351,24.73,78474.6,6.5,0.87378,0.00016,10.98084]
[1777737841387,24.73,78474.97,6.5,0.87384,0.00016,10.97771]
[1777737848436,24.73,78478.59,6.5,0.8744,0.00016,10.94415]
[1777737853471,24.73,78480.29,6.5,0.87465,0.00016,10.9289]
[1777737858505,24.73,78481.5,6.5,0.87483,0.00016,10.91846]
[1777737864553,24.74,78480.47,6.5,0.87465,0.00016,10.92933]
[1777737866568,24.74,78482.37,6.5,0.87494,0.00016,10.91176]
[1777737870596,24.74,78484.41,6.5,0.87525,0.00016,10.89337]
[1777737876638,24.74,78484.51,6.5,0.87529,0.00016,10.88857]
[1777737881673,24.74,78484.16,6.5,0.87521,0.00016,10.89301]
[1777737885701,24.74,78476.13,6.5,0.87393,0.00016,10.96965]
[1777737886708,24.74,78474.28,6.5,0.87364,0.00016,10.98723]
[1777737891743,24.75,78472.12,6.5,0.87329,0.00016,11.00803]
[1777737896778,24.75,78472.1,6.5,0.87328,0.00016,11.00859]
[1777737904836,24.75,78472.61,6.5,0.87335,0.00016,11.00455]
[1777737909872,24.75,78472.59,6.5,0.87334,0.00016,11.00524]
[1777737914908,24.75,78472.66,6.5,0.87334,0.00016,11.0051]
[1777737918936,24.75,78469.26,6.5,0.8728,0.00016,11.03766]
[1777737920950,24.75,78467.34,6.5,0.87249,0.00016,11.05598]
[1777737925985,24.75,78465.01,6.5,0.87211,0.00016,11.07824]
[1777737933033,24.75,78465.99,6.5,0.87231,0.00016,11.06385]
[1777737940082,24.75,78465.49,6.5,0.87223,0.00016,11.06882]
[1777737945118,24.75,78465.24,6.5,0.87219,0.00016,11.07134]
[1777737951007,24.75,78465.24,6.5,0.87219,0.00016,11.07134]
[1777737957381,24.75,78465.23,6.5,0.87223,0.00016,11.06857]
[1777737962385,24.74,78465.42,6.5,0.8723,0.00016,11.06463]
[1777737969424,24.74,78465.34,6.5,0.87231,0.00016,11.06434]
[1777737969523,24.74,78463.25,6.5,0.872,0.00016,11.0824]
[1777737971009,24.74,78463.25,6.5,0.87201,0.00016,11.08202]
[1777737978182,24.74,78463.29,6.5,0.87202,0.00016,11.08127]
[1777737981470,24.73,78463.32,6.5,0.87208,0.00016,11.07771]
[1777737988421,24.73,78463.4,6.5,0.87214,0.00016,11.07418]
[1777737991870,24.72,78463.43,6.5,0.87221,0.00016,11.06763]
[1777737992887,24.72,78463.47,6.5,0.87222,0.00016,11.06692]
[1777737999498,24.72,78463.39,6.5,0.87224,0.00016,11.0654]
[1777738004533,24.72,78463.96,6.5,0.87236,0.00016,11.0584]
[1777738014603,24.71,78464.86,6.5,0.87255,0.00016,11.04693]
[1777738019641,24.71,78467.35,6.5,0.87298,0.00016,11.02185]
[1777738027696,24.71,78464.81,6.5,0.87261,0.00016,11.04372]
[1777738033738,24.7,78465.12,6.5,0.87269,0.00016,11.03895]
[1777738038773,24.7,78475.87,6.5,0.87442,0.00016,10.93569]
[1777738039785,24.7,78476.95,6.5,0.87459,0.00016,10.92532]
[1777738047836,24.7,78476.69,6.5,0.87457,0.00016,10.92655]
[1777738049850,24.7,78480.93,6.5,0.87524,0.00016,10.88616]
[1777738055318,24.7,78482.3,6.5,0.87551,0.00016,10.86759]
[1777738057906,24.7,78484.55,6.5,0.87587,0.00016,10.84598]
[1777738062941,24.69,78487.03,6.5,0.87627,0.00016,10.82222]
[1777738067976,24.69,78488.31,6.5,0.87647,0.00016,10.80992]
[1777738073010,24.69,78487.23,6.5,0.87631,0.00016,10.81988]
[1777738078047,24.69,78490.4,6.5,0.8768,0.00016,10.78973]
[1777738085096,24.69,78496.41,6.5,0.87774,0.00016,10.73292]
[1777738086002,24.69,78496.41,6.5,0.87774,0.00016,10.73292]
[1777738087109,24.69,78501.82,6.5,0.87858,0.00015,10.68203]
[1777738089830,24.69,78502.07,6.5,0.87861,0.00015,10.67974]
[1777738090130,24.69,78502.79,6.5,0.87872,0.00015,10.67317]
[1777738097180,24.69,78503.53,6.5,0.87883,0.00015,10.6668]
[1777738100201,24.69,78506.48,6.5,0.87928,0.00015,10.63922]
[1777738102215,24.69,78510.14,6.5,0.87985,0.00015,10.60416]
[1777738104228,24.69,78515.78,6.5,0.88074,0.00015,10.5498]
[1777738107250,24.69,78518.29,6.5,0.88115,0.00015,10.52429]
[1777738112285,24.68,78518.84,6.5,0.88133,0.00015,10.51078]
[1777738114991,24.68,78519.34,6.5,0.88142,0.00015,10.50546]
[1777738115829,24.68,78519.34,6.5,0.88142,0.00015,10.50546]
[1777738115980,24.68,78519.97,6.5,0.88153,0.00015,10.4983]
[1777738115987,24.68,78519.97,6.5,0.88153,0.00015,10.4983]
[1777738116476,24.68,78519.97,6.5,0.88153,0.00015,10.4983]
[1777738116558,24.68,78539.79,6.5,0.88453,0.00015,10.31203]
[1777738117151,24.68,78539.79,6.5,0.88453,0.00015,10.31203]
[1777738117323,24.68,78542.63,6.5,0.88496,0.00015,10.28517]
[1777738118330,24.68,78538.15,6.5,0.8843,0.00015,10.32612]
[1777738119337,24.67,78522.42,6.5,0.88195,0.00015,10.47222]
[1777738120344,24.67,78518.15,6.5,0.88132,0.00015,10.51116]
[1777738121351,24.67,78511.5,6.5,0.88032,0.00015,10.57289]
[1777738122358,24.67,78509.29,6.5,0.87999,0.00015,10.59292]
[1777738126386,24.66,78503.44,6.5,0.87914,0.00015,10.64495]
[1777738127393,24.66,78500.58,6.5,0.87872,0.00015,10.67107]
[1777738129407,24.66,78498.17,6.5,0.87836,0.00015,10.69294]
[1777738131596,24.66,78498.1,6.5,0.87835,0.00015,10.69318]
[1777738134442,24.66,78500.56,6.5,0.87876,0.00015,10.66841]
[1777738135449,24.66,78507.47,6.5,0.87983,0.00015,10.60304]
[1777738140484,24.65,78508.54,6.5,0.88004,0.00015,10.59008]
[1777738145519,24.65,78507.36,6.5,0.87991,0.00015,10.59796]
[1777738147532,24.64,78517.79,6.5,0.88152,0.00015,10.49874]
[1777738148540,24.64,78517.97,6.5,0.88156,0.00015,10.49655]
[1777738149547,24.64,78520.78,6.5,0.882,0.00015,10.46924]
[1777738150554,24.64,78525.92,6.5,0.88279,0.00015,10.42017]
[1777738152568,24.64,78530.85,6.5,0.88356,0.00015,10.37233]
[1777738153575,24.64,78545.83,6.5,0.8858,0.00015,10.23175]
[1777738154582,24.64,78545.34,6.5,0.88574,0.00015,10.23572]
[1777738156597,24.63,78540.85,6.5,0.88509,0.00015,10.27635]
[1777738157604,24.63,78543.45,6.5,0.88549,0.00015,10.25144]
[1777738162641,24.63,78543.65,6.5,0.88557,0.00015,10.24638]
[1777738167676,24.62,78544.34,6.5,0.88572,0.00015,10.23674]
[1777738169690,24.62,78546.96,6.5,0.88613,0.00015,10.21106]
[1777738170697,24.62,78543.58,6.5,0.88564,0.00015,10.24195]
[1777738171704,24.62,78540.47,6.5,0.88524,0.00015,10.26511]
[1777738172711,24.62,78534.6,6.5,0.88437,0.00015,10.31924]
[1777738173719,24.62,78531.74,6.5,0.88395,0.00015,10.34522]
[1777738177746,24.61,78528.97,6.5,0.88359,0.00015,10.36796]
[1777738180767,24.61,78526.4,6.5,0.88324,0.00015,10.38958]
[1777738185802,24.6,78524.51,6.5,0.88302,0.00015,10.40304]
[1777738189830,24.59,78519.88,6.5,0.88238,0.00015,10.44306]
[1777738190837,24.59,78517.95,6.5,0.8821,0.00015,10.46028]
[1777738195872,24.58,78517.82,6.5,0.88215,0.00015,10.45691]
[1777738200907,24.58,78516.18,6.5,0.88198,0.00015,10.46779]
[1777738203928,24.57,78518.44,6.5,0.88236,0.00015,10.44382]
[1777738204935,24.57,78522.28,6.5,0.88296,0.00015,10.40689]
[1777738208092,24.57,78523.04,6.5,0.8831,0.00015,10.39813]
[1777738210979,24.56,78532.36,6.5,0.88455,0.00015,10.30752]
[1777738211986,24.56,78534.57,6.5,0.88489,0.00015,10.28614]
[1777738215007,24.56,78537.39,6.5,0.88534,0.00015,10.2578]
[1777738218028,24.55,78535.47,6.5,0.88509,0.00015,10.27384]
[1777738224070,24.55,78534.89,6.5,0.88506,0.00015,10.27532]
[1777738229105,24.54,78535.2,6.5,0.88516,0.00015,10.26912]
[1777738235147,24.53,78534.85,6.5,0.88522,0.00015,10.26324]
[1777738240182,24.53,78534.82,6.5,0.88527,0.00015,10.26026]
[1777738246224,24.52,78534.72,6.5,0.88531,0.00015,10.25729]
[1777738251259,24.52,78535.7,6.5,0.88551,0.00015,10.24487]
[1777738256294,24.51,78535.92,6.5,0.88559,0.00015,10.23961]
[1777738261329,24.51,78536.38,6.5,0.88571,0.00015,10.23218]
[1777738266364,24.5,78536.14,6.5,0.88573,0.00015,10.23071]
[1777738271399,24.5,78535.44,6.5,0.88568,0.00015,10.23414]
[1777738276435,24.49,78532.46,6.5,0.88528,0.00015,10.25891]
[1777738281470,24.48,78536.5,6.5,0.88594,0.00015,10.21778]
[1777738286505,24.48,78534.63,6.5,0.8857,0.00015,10.23228]
[1777738291543,24.47,78533.74,6.5,0.88567,0.00015,10.23234]
[1777738296578,24.47,78533.49,6.5,0.88568,0.00015,10.23162]
[1777738301613,24.46,78533.76,6.5,0.88577,0.00015,10.22605]
[1777738307655,24.46,78533.48,6.5,0.88578,0.00015,10.22511]
[1777738310676,24.46,78526.06,6.5,0.8847,0.00015,10.29297]
[1777738315711,24.45,78524.81,6.5,0.88457,0.00015,10.30115]
[1777738320746,24.44,78524.91,6.5,0.88464,0.00015,10.29665]
[1777738325781,24.44,78524.76,6.5,0.88467,0.00015,10.29455]
[1777738329809,24.43,78527.71,6.5,0.88516,0.00015,10.26402]
[1777738334846,24.43,78527.82,6.5,0.88523,0.00015,10.25973]
[1777738336860,24.42,78523.87,6.5,0.88465,0.00015,10.29556]
[1777738343909,24.42,78523.73,6.5,0.88471,0.00015,10.29195]
[1777738349953,24.41,78523.73,6.5,0.88478,0.00015,10.28779]
[1777738354988,24.4,78527.42,6.5,0.88543,0.00015,10.24444]
[1777738355995,24.4,78529.66,6.5,0.88578,0.00015,10.22274]
[1777738357117,24.4,78530.47,6.5,0.88591,0.00015,10.21453]
[1777738362805,24.4,78530.2,6.5,0.8859,0.00015,10.21471]
[1777738368079,24.39,78532.22,6.5,0.88627,0.00015,10.19166]
[1777738375128,24.38,78531.57,6.5,0.88624,0.00015,10.19375]
[1777738380163,24.38,78534.43,6.5,0.88671,0.00015,10.16394]
[1777738383185,24.38,78539.64,6.5,0.88751,0.00015,10.11338]
[1777738388219,24.37,78541.2,6.5,0.88777,0.00015,10.0964]
[1777738392248,24.37,78538.36,6.5,0.88738,0.00015,10.12109]
[1777738397283,24.37,78535.87,6.5,0.88705,0.00015,10.14188]
[1777738402318,24.36,78534.84,6.5,0.88695,0.00015,10.14871]
[1777738407353,24.36,78534.13,6.5,0.88689,0.00015,10.15254]
[1777738412388,24.35,78534.62,6.5,0.88705,0.00015,10.13985]
[1777738417424,24.35,78534.83,6.5,0.88713,0.00015,10.13509]
[1777738422458,24.34,78535.76,6.5,0.88731,0.00015,10.1236]
[1777738429506,24.33,78535.31,6.5,0.88731,0.00015,10.12357]
[1777738431520,24.33,78541.23,6.5,0.8882,0.00015,10.06689]
[1777738436556,24.33,78538.48,6.5,0.88783,0.00015,10.09042]
[1777738441591,24.33,78538.58,6.5,0.88788,0.00015,10.08701]
[1777738447633,24.32,78540.36,6.5,0.88819,0.00015,10.06743]
[1777738453676,24.32,78539.64,6.5,0.88813,0.00015,10.0714]
[1777738460725,24.31,78539.67,6.5,0.88818,0.00015,10.06786]
[1777738466766,24.31,78539.7,6.5,0.88823,0.00015,10.06482]
[1777738471801,24.3,78539.74,6.5,0.88832,0.00015,10.05698]
[1777738480866,24.3,78539.44,6.5,0.88834,0.00015,10.05583]
[1777738485900,24.29,78539.21,6.5,0.88834,0.00015,10.05579]
[1777738491958,24.29,78539.13,6.5,0.88836,0.00015,10.05393]
[1777738498000,24.28,78539.06,6.5,0.88839,0.00015,10.05201]
[1777738507065,24.28,78539.58,6.5,0.88853,0.00015,10.04335]
[1777738518143,24.27,78539.3,6.5,0.88856,0.00015,10.04145]
[1777738524185,24.27,78533.68,6.5,0.88776,0.00015,10.09184]
[1777738529220,24.26,78532.73,6.5,0.88764,0.00015,10.09982]
[1777738534256,24.26,78532.24,6.5,0.88761,0.00015,10.09927]
[1777738539291,24.26,78532.29,6.5,0.88762,0.00015,10.09885]
[1777738551374,24.26,78532.27,6.5,0.88761,0.00015,10.09926]
[1777738552382,24.26,78523.58,6.5,0.88631,0.00015,10.18128]
[1777738553389,24.26,78521.05,6.5,0.88594,0.00015,10.20508]
[1777738559431,24.26,78520.83,6.5,0.88592,0.00015,10.20633]
[1777738561445,24.26,78517.91,6.5,0.88548,0.00015,10.23367]
[1777738567487,24.26,78526.2,6.5,0.88674,0.00015,10.15436]
[1777738569501,24.26,78527.08,6.5,0.88688,0.00015,10.14586]
[1777738575543,24.26,78527.2,6.5,0.88689,0.00015,10.14463]
[1777738580578,24.26,78527.06,6.5,0.88688,0.00015,10.14586]
[1777738586620,24.26,78526.97,6.5,0.88688,0.00015,10.14562]
[1777738592662,24.25,78525.84,6.5,0.8868,0.00015,10.14856]
[1777738598703,24.25,78525.92,6.5,0.88681,0.00015,10.14759]
[1777738599711,24.25,78528.16,6.5,0.88715,0.00015,10.12642]
[1777738605754,24.25,78528.36,6.5,0.88718,0.00015,10.12453]
[1777738606783,24.25,78528.36,6.5,0.88718,0.00015,10.12453]
[1777738606822,24.25,78526.31,6.5,0.88687,0.00015,10.14388]
[1777738608805,24.25,78526.31,6.5,0.88687,0.00015,10.14385]
[1777738616831,24.25,78526.25,6.5,0.8869,0.00015,10.14176]
[1777738626901,24.24,78525.94,6.5,0.88694,0.00015,10.1397]
[1777738631936,24.24,78525.41,6.5,0.8869,0.00015,10.14222]
[1777738637978,24.24,78525.38,6.5,0.8869,0.00015,10.14189]
[1777738645027,24.24,78524.29,6.5,0.88674,0.00015,10.15201]
[1777738650061,24.24,78525.05,6.5,0.88686,0.00015,10.14468]
[1777738657111,24.24,78527.68,6.5,0.8873,0.00015,10.11456]
[1777738662145,24.24,78527.43,6.5,0.88726,0.00015,10.11704]
[1777738667182,24.24,78529.64,6.5,0.88759,0.00015,10.09626]
[1777738667748,24.24,78529.64,6.5,0.88759,0.00015,10.09626]
[1777738668188,24.24,78551.01,6.5,0.89074,0.00015,9.8953]
[1777738669195,24.24,78553.39,6.5,0.89108,0.00015,9.87334]
[1777738670202,24.24,78549.29,6.5,0.89048,0.00015,9.91214]
[1777738671209,24.24,78547.24,6.5,0.89018,0.00015,9.93119]
[1777738676244,24.24,78546.86,6.5,0.8901,0.00015,9.93607]
[1777738681279,24.24,78548.18,6.5,0.89028,0.00015,9.92498]
[1777738682286,24.24,78552.0,6.5,0.89083,0.00015,9.88944]
[1777738685307,24.24,78555.13,6.5,0.89127,0.00015,9.86113]
[1777738687757,24.24,78555.09,6.5,0.89126,0.00015,9.86228]
[1777738688328,24.25,78575.75,6.5,0.89422,0.00014,9.66993]
[1777738689335,24.25,78581.97,6.5,0.89511,0.00014,9.61236]
[1777738690342,24.25,78576.93,6.5,0.89439,0.00014,9.65896]
[1777738691349,24.24,78573.48,6.5,0.8939,0.00014,9.69077]
[1777738691773,24.24,78573.48,6.5,0.8939,0.00014,9.69077]
[1777738692356,24.24,78571.45,6.5,0.89362,0.00014,9.70936]
[1777738697394,24.24,78571.52,6.5,0.89365,0.00014,9.70707]
[1777738702430,24.24,78571.82,6.5,0.89372,0.00014,9.70274]
[1777738707466,24.24,78571.51,6.5,0.8937,0.00014,9.70414]
[1777738710683,24.24,78568.02,6.5,0.89321,0.00014,9.73579]
[1777738716529,24.23,78567.78,6.5,0.89325,0.00014,9.73139]
[1777738722571,24.23,78567.72,6.5,0.89324,0.00014,9.73193]
[1777738725591,24.23,78564.99,6.5,0.89285,0.00014,9.75739]
[1777738727606,24.23,78562.92,6.5,0.89254,0.00014,9.77695]
[1777738732641,24.23,78563.35,6.5,0.8926,0.00014,9.77345]
[1777738739689,24.24,78563.37,6.5,0.89259,0.00014,9.77407]
[1777738745732,24.24,78563.05,6.5,0.89253,0.00014,9.77781]
[1777738746600,24.24,78563.05,6.5,0.89253,0.00014,9.77781]
[1777738746739,24.24,78560.9,6.5,0.89222,0.00014,9.79802]
[1777738749760,24.24,78558.76,6.5,0.8919,0.00014,9.81831]
[1777738754794,24.24,78558.37,6.5,0.89184,0.00014,9.8223]
[1777738759830,24.24,78557.8,6.5,0.89176,0.00015,9.82787]
[1777738764865,24.24,78558.83,6.5,0.8919,0.00014,9.81856]
[1777738766879,24.24,78556.58,6.5,0.89157,0.00015,9.83971]
[1777738776949,24.24,78556.04,6.5,0.89154,0.00015,9.83964]
[1777738781984,24.24,78554.46,6.5,0.89131,0.00015,9.85439]
[1777738787020,24.24,78553.34,6.5,0.89113,0.00015,9.86576]
[1777738790041,24.24,78549.93,6.5,0.89063,0.00015,9.89816]
[1777738793062,24.24,78547.3,6.5,0.89024,0.00015,9.92314]
[1777738794069,24.24,78544.3,6.5,0.8898,0.00015,9.95122]
[1777738796637,24.24,78543.21,6.5,0.88965,0.00015,9.96122]
[1777738803131,24.24,78542.05,6.5,0.88949,0.00015,9.97119]
[1777738809174,24.24,78541.72,6.5,0.88945,0.00015,9.9734]
[1777738814213,24.24,78549.68,6.5,0.89063,0.00015,9.89784]
[1777738819247,24.24,78549.34,6.5,0.89059,0.00015,9.90071]
[1777738824283,24.24,78549.2,6.5,0.89058,0.00015,9.90166]
[1777738830325,24.23,78550.23,6.5,0.89073,0.00015,9.89154]
[1777738831332,24.23,78553.32,6.5,0.89123,0.00015,9.85733]
[1777738832339,24.23,78556.38,6.5,0.89168,0.00015,9.82867]
[1777738837374,24.23,78559.95,6.5,0.89219,0.00014,9.79535]
[1777738842409,24.24,78560.71,6.5,0.8923,0.00014,9.78848]
[1777738847444,24.24,78559.56,6.5,0.89213,0.00014,9.79948]
[1777738848450,24.24,78561.56,6.5,0.89242,0.00014,9.78083]
[1777738849458,24.24,78568.0,6.5,0.89335,0.00014,9.7208]
[1777738851472,24.24,78570.88,6.5,0.89376,0.00014,9.69382]
[1777738852479,24.23,78575.86,6.5,0.89448,0.00014,9.64722]
[1777738857514,24.23,78578.6,6.5,0.89488,0.00014,9.62067]
[1777738858522,24.23,78580.51,6.5,0.89516,0.00014,9.60276]
[1777738863559,24.23,78579.89,6.5,0.89508,0.00014,9.6077]
[1777738868593,24.23,78578.5,6.5,0.8949,0.00014,9.61967]
[1777738870607,24.23,78574.88,6.5,0.89439,0.00014,9.65289]
[1777738874635,24.23,78572.3,6.5,0.89404,0.00014,9.67582]
[1777738879671,24.23,78573.03,6.5,0.89416,0.00014,9.6676]
[1777738880678,24.22,78564.87,6.5,0.893,0.00014,9.74335]
[1777738881685,24.22,78560.12,6.5,0.89232,0.00014,9.78732]
[1777738883699,24.22,78556.32,6.5,0.89177,0.00015,9.82284]
[1777738888733,24.22,78553.53,6.5,0.89137,0.00015,9.84862]
[1777738893769,24.22,78553.37,6.5,0.8914,0.00015,9.8444]
[1777738897797,24.22,78555.2,6.5,0.89167,0.00015,9.82685]
[1777738898805,24.22,78557.25,6.5,0.89197,0.00015,9.8076]
[1777738900818,24.22,78559.36,6.5,0.89228,0.00014,9.78779]
[1777738901825,24.22,78562.22,6.5,0.89269,0.00014,9.76103]
[1777738906859,24.22,78567.57,6.5,0.89346,0.00014,9.71121]
[1777738910888,24.22,78570.24,6.5,0.89385,0.00014,9.68574]
[1777738915923,24.22,78571.48,6.5,0.89405,0.00014,9.67264]
[1777738923979,24.21,78571.37,6.5,0.89407,0.00014,9.67134]
[1777738929013,24.21,78576.72,6.5,0.89486,0.00014,9.61986]
[1777738930021,24.21,78582.49,6.5,0.89568,0.00014,9.56628]
[1777738931027,24.21,78584.71,6.5,0.896,0.00014,9.54536]
[1777738932035,24.21,78582.63,6.5,0.89571,0.00014,9.56454]
[1777738934049,24.21,78580.39,6.5,0.89539,0.00014,9.58505]
[1777738940092,24.21,78575.08,6.5,0.89465,0.00014,9.63341]
[1777738945126,24.21,78573.85,6.5,0.8945,0.00014,9.64365]
[1777738950161,24.21,78573.63,6.5,0.89448,0.00014,9.64447]
[1777738955231,24.2,78572.71,6.5,0.89441,0.00014,9.64692]
[1777738956238,24.2,78567.25,6.5,0.89364,0.00014,9.69731]
[1777738957245,24.2,78557.71,6.5,0.89227,0.00014,9.78611]
[1777738958252,24.2,78555.53,6.5,0.89196,0.00015,9.80607]
[1777738959259,24.2,78552.57,6.5,0.89153,0.00015,9.83379]
[1777738964294,24.2,78555.43,6.5,0.89195,0.00015,9.80685]
[1777738968322,24.2,78552.76,6.5,0.89156,0.00015,9.83196]
[1777738974364,24.2,78553.41,6.5,0.89165,0.00015,9.82592]
[1777738980406,24.2,78553.72,6.5,0.89169,0.00015,9.82321]
[1777738988462,24.2,78553.87,6.5,0.89171,0.00015,9.82222]
[1777738994504,24.2,78561.32,6.5,0.89278,0.00014,9.75292]
[1777738997525,24.2,78563.72,6.5,0.89312,0.00014,9.73102]
[1777739002747,24.21,78563.02,6.5,0.89301,0.00014,9.73832]
[1777739004574,24.21,78559.55,6.5,0.8925,0.00014,9.77128]
[1777739006588,24.21,78555.97,6.5,0.89198,0.00015,9.80502]
[1777739007594,24.21,78553.3,6.5,0.89159,0.00015,9.83011]
[1777739013637,24.21,78551.58,6.5,0.89137,0.00015,9.84179]
[1777739021666,24.21,78551.77,6.5,0.8914,0.00015,9.84005]
[1777739022849,24.21,78551.81,6.5,0.89139,0.00015,9.84048]
[1777739029429,24.21,78551.81,6.5,0.89139,0.00015,9.84054]
[1777739034521,24.22,78551.67,6.5,0.89132,0.00015,9.84539]
[1777739034642,24.22,78551.67,6.5,0.89132,0.00015,9.84539]
[1777739040827,24.22,78548.78,6.5,0.89089,0.00015,9.87292]
[1777739045861,24.22,78549.66,6.5,0.89101,0.00015,9.86488]
[1777739051904,24.22,78549.63,6.5,0.89101,0.00015,9.8654]
[1777739056939,24.22,78549.24,6.5,0.89095,0.00015,9.86916]
[1777739060967,24.22,78546.61,6.5,0.89056,0.00015,9.8939]
[1777739061974,24.22,78541.02,6.5,0.88973,0.00015,9.94687]
[1777739067009,24.22,78540.46,6.5,0.88962,0.00015,9.95403]
[1777739072044,24.22,78539.98,6.5,0.88957,0.00015,9.9552]
[1777739080100,24.23,78539.56,6.5,0.88946,0.00015,9.96215]
[1777739085136,24.23,78537.7,6.5,0.88916,0.00015,9.98151]
[1777739091177,24.24,78528.75,6.5,0.8878,0.00015,10.06792]
[1777739097219,24.24,78530.11,6.5,0.88797,0.00015,10.05691]
[1777739102255,24.24,78529.87,6.5,0.88792,0.00015,10.06041]
[1777739107290,24.24,78528.62,6.5,0.88771,0.00015,10.07343]
[1777739109304,24.24,78526.23,6.5,0.88735,0.00015,10.09646]
[1777739110311,24.24,78522.37,6.5,0.88677,0.00015,10.13311]
[1777739115346,24.24,78520.84,6.5,0.88652,0.00015,10.14829]
[1777739120381,24.25,78523.6,6.5,0.88693,0.00015,10.12304]
[1777739127430,24.25,78522.34,6.5,0.88671,0.00015,10.13639]
[1777739128437,24.25,78520.1,6.5,0.88637,0.00015,10.15776]
[1777739133472,24.25,78521.96,6.5,0.88669,0.00015,10.13591]
[1777739138506,24.25,78521.58,6.5,0.88661,0.00015,10.14054]
[1777739143545,24.25,78520.84,6.5,0.88649,0.00015,10.14853]
[1777739147573,24.26,78518.09,6.5,0.88606,0.00015,10.17533]
[1777739152608,24.26,78514.27,6.5,0.88547,0.00015,10.21232]
[1777739158650,24.26,78515.1,6.5,0.88558,0.00015,10.20525]
[1777739160664,24.26,78509.28,6.5,0.8847,0.00015,10.26061]
[1777739161671,24.26,78504.7,6.5,0.884,0.00015,10.30409]
[1777739163684,24.26,78506.9,6.5,0.88434,0.00015,10.28316]
[1777739165699,24.26,78500.29,6.5,0.88333,0.00015,10.34591]
[1777739169830,24.26,78500.11,6.5,0.8833,0.00015,10.34735]
[1777739175768,24.26,78499.57,6.5,0.88323,0.00015,10.35185]
[1777739181811,24.26,78501.11,6.5,0.88347,0.00015,10.33674]
[1777739185846,24.26,78509.28,6.5,0.88472,0.00015,10.25897]
[1777739191888,24.26,78504.93,6.5,0.88411,0.00015,10.29529]
[1777739199944,24.26,78504.94,6.5,0.88411,0.00015,10.29499]
[1777739204979,24.26,78505.0,6.5,0.88412,0.00015,10.29422]
[1777739210014,24.26,78506.92,6.5,0.88442,0.00015,10.27588]
[1777739215050,24.25,78505.96,6.5,0.88427,0.00015,10.28489]
[1777739222099,24.25,78507.57,6.5,0.88452,0.00015,10.2694]
[1777739224113,24.25,78513.38,6.5,0.8854,0.00015,10.21432]
[1777739229148,24.25,78515.82,6.5,0.88577,0.00015,10.19153]
[1777739230154,24.26,78525.62,6.5,0.88724,0.00015,10.09901]
[1777739231162,24.26,78526.1,6.5,0.88731,0.00015,10.09469]
[1777739236197,24.26,78523.48,6.5,0.8869,0.00015,10.1205]
[1777739241236,24.26,78520.92,6.5,0.8865,0.00015,10.14545]
[1777739246269,24.26,78522.95,6.5,0.8868,0.00015,10.12687]
[1777739251304,24.26,78521.13,6.5,0.88656,0.00015,10.13943]
[1777739253318,24.26,78523.78,6.5,0.88696,0.00015,10.11462]
[1777739256339,24.26,78525.9,6.5,0.88727,0.00015,10.095]
[1777739258353,24.26,78529.19,6.5,0.88776,0.00015,10.06427]
[1777739260367,24.26,78531.38,6.5,0.88807,0.00015,10.04422]
[1777739265402,24.26,78531.45,6.5,0.88807,0.00015,10.04466]
[1777739266409,24.27,78533.4,6.5,0.88835,0.00015,10.02652]
[1777739271444,24.27,78533.69,6.5,0.88838,0.00015,10.02498]
[1777739276480,24.27,78533.33,6.5,0.88831,0.00015,10.02949]
[1777739284399,24.27,78533.26,6.5,0.88828,0.00015,10.031]
[1777739289405,24.27,78533.19,6.5,0.88825,0.00015,10.03285]
[1777739289529,24.27,78533.19,6.5,0.88825,0.00015,10.03285]
[1777739296075,24.27,78533.15,6.5,0.88823,0.00015,10.03435]
[1777739306690,24.28,78533.08,6.5,0.88818,0.00015,10.0374]
[1777739308410,24.28,78533.01,6.5,0.88817,0.00015,10.03822]
[1777739313485,24.28,78533.01,6.5,0.88816,0.00015,10.03852]
[1777739313615,24.28,78533.01,6.5,0.88816,0.00015,10.03852]
[1777739318774,24.28,78533.3,6.5,0.88823,0.00015,10.03196]
[1777739321116,24.28,78533.33,6.5,0.88823,0.00015,10.03197]
[1777739327837,24.28,78531.62,6.5,0.88797,0.00015,10.04902]
[1777739331289,24.28,78531.44,6.5,0.88793,0.00015,10.05095]
[1777739331422,24.28,78531.44,6.5,0.88793,0.00015,10.05095]
[1777739331864,24.28,78527.46,6.5,0.88734,0.00015,10.08866]
[1777739333879,24.28,78525.13,6.5,0.88699,0.00015,10.11072]
[1777739341935,24.28,78524.52,6.5,0.88689,0.00015,10.11671]
[1777739346969,24.28,78525.65,6.5,0.88706,0.00015,10.1062]
[1777739354020,24.29,78524.7,6.5,0.88691,0.00015,10.1154]
[1777739359055,24.29,78522.92,6.5,0.88665,0.00015,10.13228]
[1777739360065,24.29,78521.09,6.5,0.88637,0.00015,10.14955]
[1777739365099,24.29,78518.42,6.5,0.88597,0.00015,10.17464]
[1777739370135,24.28,78517.5,6.5,0.88584,0.00015,10.18302]
[1777739372149,24.28,78515.16,6.5,0.88553,0.00015,10.1998]
[1777739375170,24.28,78512.5,6.5,0.88514,0.00015,10.22474]
[1777739379198,24.28,78510.6,6.5,0.88485,0.00015,10.2423]
[1777739384233,24.28,78509.57,6.5,0.88471,0.00015,10.25147]
[1777739388261,24.28,78506.25,6.5,0.88421,0.00015,10.28245]
[1777739393296,24.28,78506.21,6.5,0.88421,0.00015,10.28214]
[1777739396317,24.28,78503.87,6.5,0.88386,0.00015,10.30392]
[1777739401352,24.28,78503.3,6.5,0.88379,0.00015,10.3086]
[1777739404373,24.28,78500.73,6.5,0.8834,0.00015,10.33256]
[1777739406387,24.28,78498.65,6.5,0.88309,0.00015,10.352]
[1777739411422,24.28,78497.79,6.5,0.88297,0.00015,10.35925]
[1777739416457,24.27,78497.85,6.5,0.88299,0.00015,10.35779]
[1777739421492,24.27,78497.34,6.5,0.88293,0.00015,10.36181]
[1777739423506,24.27,78495.24,6.5,0.88261,0.00015,10.38145]
[1777739428541,24.27,78491.45,6.5,0.88202,0.00015,10.41811]
[1777739433576,24.28,78490.61,6.5,0.88192,0.00015,10.42186]
[1777739440624,24.28,78489.22,6.5,0.88168,0.00015,10.43645]
[1777739445660,24.28,78489.65,6.5,0.88173,0.00015,10.43338]
[1777739450696,24.28,78489.34,6.5,0.88167,0.00015,10.43744]
[1777739455731,24.28,78485.52,6.5,0.88106,0.00016,10.47492]
[1777739457745,24.28,78482.98,6.5,0.88066,0.00016,10.49947]
[1777739462780,24.28,78483.24,6.5,0.88068,0.00016,10.49775]
[1777739467814,24.29,78484.62,6.5,0.88088,0.00016,10.48552]
[1777739472850,24.29,78484.69,6.5,0.88088,0.00016,10.48582]
[1777739483926,24.29,78484.76,6.5,0.88086,0.00016,10.48734]
[1777739489970,24.29,78484.8,6.5,0.88084,0.00016,10.48818]
[1777739495007,24.3,78484.76,6.5,0.88087,0.00016,10.48436]
[1777739500040,24.3,78483.91,6.5,0.88072,0.00016,10.49352]
[1777739505075,24.3,78481.84,6.5,0.88038,0.00016,10.51425]
[1777739507088,24.3,78479.84,6.5,0.88006,0.00016,10.53366]
[1777739508096,24.3,78476.94,6.5,0.8796,0.00016,10.56192]
[1777739509103,24.3,78473.92,6.5,0.87912,0.00016,10.59131]
[1777739511118,24.3,78471.07,6.5,0.87865,0.00016,10.61953]
[1777739513131,24.3,78476.32,6.5,0.87946,0.00016,10.5703]
[1777739517160,24.31,78478.32,6.5,0.87976,0.00016,10.55197]
[1777739522195,24.31,78477.35,6.5,0.87961,0.00016,10.56157]
[1777739527230,24.31,78477.68,6.5,0.87965,0.00016,10.55863]
[1777739531259,24.31,78479.78,6.5,0.87998,0.00016,10.53875]
[1777739536295,24.31,78480.14,6.5,0.88003,0.00016,10.5355]
[1777739541330,24.31,78480.18,6.5,0.88004,0.00016,10.53531]
[1777739552407,24.31,78480.03,6.5,0.88006,0.00016,10.53169]
[1777739562477,24.31,78479.78,6.5,0.88002,0.00016,10.53405]
[1777739566980,24.31,78479.78,6.5,0.88002,0.00016,10.53405]
[1777739567077,24.31,78479.78,6.5,0.88002,0.00016,10.53405]
[1777739567181,24.31,78479.46,6.5,0.87997,0.00016,10.53702]
[1777739567989,24.31,78479.46,6.5,0.87997,0.00016,10.53702]
[1777739568087,24.31,78479.42,6.5,0.87997,0.00016,10.53738]
[1777739571083,24.31,78479.32,6.5,0.87995,0.00016,10.53831]
[1777739576575,24.31,78478.41,6.5,0.8798,0.00016,10.54722]
[1777739581610,24.31,78478.3,6.5,0.87976,0.00016,10.55025]
[1777739586645,24.31,78477.44,6.5,0.87959,0.00016,10.56034]
[1777739588659,24.32,78480.95,6.5,0.88013,0.00016,10.5276]
[1777739593694,24.32,78482.6,6.5,0.88034,0.00016,10.51432]
[1777739599736,24.32,78482.71,6.5,0.88032,0.00016,10.51575]
[1777739604771,24.33,78482.52,6.5,0.88026,0.00016,10.51958]
[1777739610812,24.33,78482.52,6.5,0.88022,0.00016,10.52194]
[1777739616855,24.34,78482.45,6.5,0.88022,0.00016,10.51969]
[1777739621890,24.34,78479.08,6.5,0.87967,0.00016,10.55368]
[1777739622896,24.34,78477.31,6.5,0.87938,0.00016,10.57088]
[1777739629945,24.34,78477.07,6.5,0.87931,0.00016,10.57531]
[1777739635987,24.35,78476.91,6.5,0.87926,0.00016,10.57862]
[1777739641024,24.35,78477.27,6.5,0.87929,0.00016,10.57666]
[1777739645053,24.35,78473.47,6.5,0.87867,0.00016,10.61404]
[1777739649081,24.35,78471.19,6.5,0.8783,0.00016,10.63671]
[1777739654117,24.35,78472.01,6.5,0.87841,0.00016,10.63003]
[1777739660159,24.36,78471.0,6.5,0.87823,0.00016,10.64109]
[1777739665194,24.36,78470.93,6.5,0.8782,0.00016,10.64292]
[1777739671237,24.36,78470.5,6.5,0.87816,0.00016,10.64317]
[1777739676272,24.36,78467.83,6.5,0.87772,0.00016,10.66985]
[1777739679293,24.36,78465.96,6.5,0.87741,0.00016,10.6883]
[1777739680300,24.36,78463.88,6.5,0.87708,0.00016,10.70836]
[1777739685335,24.37,78459.84,6.5,0.87642,0.00016,10.74774]
[1777739690370,24.37,78460.91,6.5,0.87658,0.00016,10.73816]
[1777739696412,24.37,78460.46,6.5,0.8765,0.00016,10.74333]
[1777739701447,24.37,78465.29,6.5,0.87725,0.00016,10.69792]
[1777739706483,24.37,78465.68,6.5,0.87729,0.00016,10.69531]
[1777739711518,24.37,78465.46,6.5,0.87724,0.00016,10.69854]
[1777739716553,24.38,78466.08,6.5,0.87732,0.00016,10.69374]
[1777739721588,24.38,78466.18,6.5,0.87732,0.00016,10.69394]
[1777739723602,24.38,78468.0,6.5,0.8776,0.00016,10.67705]
[1777739728637,24.38,78467.93,6.5,0.87757,0.00016,10.67898]
[1777739734678,24.38,78467.79,6.5,0.87757,0.00016,10.67652]
[1777739739714,24.38,78467.87,6.5,0.87756,0.00016,10.67699]
[1777739744749,24.39,78468.0,6.5,0.87756,0.00016,10.67696]
[1777739749783,24.39,78468.45,6.5,0.87761,0.00016,10.67386]
[1777739755826,24.39,78469.91,6.5,0.87782,0.00016,10.66144]
[1777739756833,24.39,78472.15,6.5,0.87817,0.00016,10.64035]
[1777739759854,24.39,78469.77,6.5,0.87778,0.00016,10.66385]
[1777739765896,24.4,78469.67,6.5,0.87774,0.00016,10.66652]
[1777739767247,24.4,78469.67,6.5,0.87774,0.00016,10.66652]
[1777739768382,24.4,78469.67,6.5,0.87773,0.00016,10.66675]
[1777739776973,24.4,78469.09,6.5,0.8776,0.00016,10.67458]
[1777739782008,24.4,78468.87,6.5,0.87755,0.00016,10.67773]
[1777739787042,24.4,78468.87,6.5,0.87754,0.00016,10.67876]
[1777739793085,24.41,78468.94,6.5,0.87758,0.00016,10.67405]
[1777739798119,24.41,78468.77,6.5,0.87753,0.00016,10.67671]
[1777739800264,24.41,78468.77,6.5,0.87753,0.00016,10.67671]
[1777739801393,24.41,78468.66,6.5,0.87751,0.00016,10.67816]
[1777739802149,24.41,78465.91,6.5,0.87707,0.00016,10.70479]
[1777739810205,24.41,78465.05,6.5,0.87691,0.00016,10.71426]
[1777739815240,24.41,78465.4,6.5,0.87695,0.00016,10.71175]
[1777739822290,24.42,78465.74,6.5,0.87699,0.00016,10.70967]
[1777739827325,24.42,78465.86,6.5,0.87699,0.00016,10.70943]
[1777739834373,24.42,78465.69,6.5,0.87694,0.00016,10.7123]
[1777739838066,24.42,78465.66,6.5,0.87693,0.00016,10.71277]
[1777739840128,24.42,78465.69,6.5,0.87693,0.00016,10.7132]
[1777739846458,24.42,78465.74,6.5,0.87692,0.00016,10.71398]
[1777739851494,24.42,78466.48,6.5,0.87707,0.00016,10.70257]
[1777739854515,24.43,78470.64,6.5,0.87771,0.00016,10.66353]
[1777739855522,24.43,78475.23,6.5,0.87843,0.00016,10.6201]
[1777739860557,24.43,78476.27,6.5,0.87857,0.00016,10.61178]
[1777739862571,24.43,78478.12,6.5,0.87885,0.00016,10.59481]
[1777739869620,24.43,78478.41,6.5,0.87886,0.00016,10.59434]
[1777739874655,24.44,78478.25,6.5,0.87881,0.00016,10.59737]
[1777739879692,24.44,78478.22,6.5,0.87878,0.00016,10.59909]
[1777739881162,24.44,78478.22,6.5,0.87878,0.00016,10.59909]
[1777739886741,24.44,78478.91,6.5,0.87886,0.00016,10.59446]
[1777739891775,24.44,78480.8,6.5,0.87913,0.00016,10.57788]
[1777739898825,24.45,78480.61,6.5,0.87907,0.00016,10.58169]
[1777739903860,24.45,78483.47,6.5,0.87949,0.00016,10.55599]
[1777739908895,24.45,78482.84,6.5,0.87937,0.00016,10.56357]
[1777739914937,24.45,78482.54,6.5,0.87936,0.00016,10.56174]
[1777739925007,24.46,78482.54,6.5,0.87931,0.00016,10.56489]
[1777739933155,24.46,78482.5,6.5,0.87928,0.00016,10.56682]
[1777739936085,24.47,78476.18,6.5,0.87825,0.00016,10.62895]
[1777739942126,24.47,78476.35,6.5,0.87826,0.00016,10.62866]
[1777739947162,24.47,78476.32,6.5,0.87824,0.00016,10.63004]
[1777739952197,24.47,78476.42,6.5,0.87823,0.00016,10.63018]
[1777739957232,24.47,78475.88,6.5,0.87813,0.00016,10.63637]
[1777739962267,24.47,78476.43,6.5,0.8782,0.00016,10.63222]
[1777739967301,24.48,78476.24,6.5,0.87815,0.00016,10.63509]
[1777739972337,24.48,78476.2,6.5,0.87818,0.00016,10.63127]
[1777739977372,24.48,78475.42,6.5,0.87804,0.00016,10.63974]
[1777739979386,24.48,78471.85,6.5,0.87747,0.00016,10.67403]
[1777739984420,24.48,78470.78,6.5,0.87729,0.00016,10.68494]
[1777739987443,24.48,78468.95,6.5,0.87699,0.00016,10.70277]
[1777739993485,24.48,78468.71,6.5,0.87694,0.00016,10.70586]
[1777739997187,24.49,78468.32,6.5,0.87688,0.00016,10.70995]
[1777740003555,24.49,78462.4,6.5,0.87592,0.00016,10.76724]
[1777740004562,24.49,78459.96,6.5,0.87553,0.00016,10.79053]
[1777740007583,24.49,78457.65,6.5,0.87516,0.00016,10.81262]
[1777740013624,24.49,78457.54,6.5,0.87514,0.00016,10.81371]
[1777740018660,24.49,78457.18,6.5,0.87508,0.00016,10.81724]
[1777740023695,24.49,78457.32,6.5,0.8751,0.00016,10.81603]
[1777740028731,24.49,78458.04,6.5,0.87522,0.00016,10.80933]
[1777740032759,24.49,78461.06,6.5,0.87574,0.00016,10.77548]
[1777740037794,24.49,78461.1,6.5,0.87574,0.00016,10.77557]
[1777740042831,24.49,78460.92,6.5,0.87571,0.00016,10.77775]
[1777740043838,24.49,78462.81,6.5,0.87601,0.00016,10.75985]
[1777740050888,24.49,78463.59,6.5,0.87612,0.00016,10.75328]
[1777740060958,24.49,78462.29,6.5,0.87589,0.00016,10.76671]
[1777740064986,24.49,78466.59,6.5,0.87657,0.00016,10.72619]
[1777740066999,24.49,78468.42,6.5,0.87685,0.00016,10.70911]
[1777740072035,24.5,78468.31,6.5,0.87682,0.00016,10.71101]
[1777740077070,24.5,78468.34,6.5,0.87681,0.00016,10.71153]
[1777740084118,24.5,78469.56,6.5,0.87699,0.00016,10.70098]
[1777740085126,24.5,78474.09,6.5,0.8777,0.00016,10.6581]
[1777740090160,24.5,78475.75,6.5,0.87795,0.00016,10.64299]
[1777740095196,24.5,78475.6,6.5,0.87796,0.00016,10.6403]
[1777740100231,24.5,78475.56,6.5,0.87793,0.00016,10.64202]
[1777740105266,24.51,78475.47,6.5,0.8779,0.00016,10.64395]
[1777740108339,24.51,78475.47,6.5,0.8779,0.00016,10.64395]
[1777740109295,24.51,78480.13,6.5,0.87861,0.00016,10.60061]
[1777740110302,24.51,78482.96,6.5,0.87905,0.00016,10.57408]
[1777740112417,24.51,78482.86,6.5,0.87903,0.00016,10.57534]
[1777740118357,24.51,78484.15,6.5,0.8792,0.00016,10.56529]
[1777740123392,24.52,78483.59,6.5,0.87909,0.00016,10.57209]
[1777740129435,24.52,78483.39,6.5,0.87903,0.00016,10.57566]
[1777740135477,24.52,78485.13,6.5,0.87927,0.00016,10.56081]
[1777740136484,24.52,78482.66,6.5,0.87888,0.00016,10.58446]
[1777740141518,24.52,78483.2,6.5,0.87895,0.00016,10.58048]
[1777740146554,24.53,78483.76,6.5,0.87902,0.00016,10.57632]
[1777740151589,24.53,78483.85,6.5,0.87906,0.00016,10.57134]
[1777740159245,24.53,78483.93,6.5,0.87906,0.00016,10.57127]
[1777740164679,24.53,78483.93,6.5,0.87908,0.00016,10.57047]
[1777740171730,24.53,78483.68,6.5,0.87905,0.00016,10.57217]
[1777740176764,24.53,78481.94,6.5,0.87876,0.00016,10.5896]
[1777740181801,24.53,78481.98,6.5,0.87875,0.00016,10.59014]
[1777740186836,24.53,78481.96,6.5,0.87873,0.00016,10.59128]
[1777740191871,24.53,78482.25,6.5,0.87876,0.00016,10.58948]
[1777740197912,24.53,78482.08,6.5,0.87872,0.00016,10.59225]
[1777740203956,24.54,78481.51,6.5,0.87861,0.00016,10.59882]
[1777740214028,24.54,78473.66,6.5,0.8774,0.00016,10.66984]
[1777740215035,24.54,78468.48,6.5,0.87658,0.00016,10.71907]
[1777740216042,24.54,78463.57,6.5,0.8758,0.00016,10.76572]
[1777740217049,24.54,78460.58,6.5,0.87532,0.00016,10.79411]
[1777740218056,24.54,78458.61,6.5,0.87501,0.00016,10.81277]
[1777740223090,24.54,78456.68,6.5,0.87471,0.00016,10.83071]
[1777740227118,24.54,78454.62,6.5,0.87438,0.00016,10.84996]
[1777740232154,24.54,78454.48,6.5,0.87437,0.00016,10.85089]
[1777740234582,24.54,78454.52,6.5,0.87438,0.00016,10.85044]
[1777740238583,24.54,78454.33,6.5,0.87435,0.00016,10.85202]
[1777740241686,24.54,78454.36,6.5,0.87436,0.00016,10.85163]
[1777740242579,24.54,78454.18,6.5,0.87433,0.00016,10.85322]
[1777740242685,24.54,78454.18,6.5,0.87433,0.00016,10.85322]
[1777740242803,24.54,78454.18,6.5,0.87433,0.00016,10.85322]
[1777740244581,24.54,78454.05,6.5,0.87431,0.00016,10.85443]
[1777740251287,24.54,78453.93,6.5,0.87429,0.00016,10.8554]
[1777740256321,24.54,78453.82,6.5,0.87427,0.00016,10.85641]
[1777740257192,24.54,78453.82,6.5,0.87427,0.00016,10.85641]
[1777740258258,24.54,78453.79,6.5,0.87427,0.00016,10.8567]
[1777740260580,24.54,78453.79,6.5,0.87427,0.00016,10.85671]
[1777740266404,24.54,78453.75,6.5,0.87426,0.00016,10.85718]
[1777740271438,24.54,78453.61,6.5,0.87429,0.00016,10.85332]
[1777740276474,24.54,78454.04,6.5,0.87435,0.00016,10.84941]
[1777740281509,24.54,78454.04,6.5,0.87435,0.00016,10.84963]
[1777740284531,24.54,78435.4,6.5,0.87133,0.00016,11.02756]
[1777740285537,24.54,78434.56,6.5,0.8712,0.00016,11.03538]
[1777740291581,24.54,78435.37,6.5,0.87135,0.00016,11.0263]
[1777740294602,24.53,78428.46,6.5,0.87024,0.00016,11.09169]
[1777740297622,24.53,78420.43,6.5,0.86893,0.00017,11.16759]
[1777740302658,24.53,78419.12,6.5,0.86875,0.00017,11.178]
[1777740306686,24.53,78424.03,6.5,0.86959,0.00016,11.12928]
[1777740307693,24.52,78426.28,6.5,0.86997,0.00016,11.10738]
[1777740311721,24.52,78422.15,6.5,0.86931,0.00016,11.1457]
[1777740314742,24.52,78425.29,6.5,0.86984,0.00016,11.11454]
[1777740316756,24.52,78422.92,6.5,0.86946,0.00016,11.1366]
[1777740321790,24.51,78423.29,6.5,0.86966,0.00016,11.12521]
[1777740328840,24.5,78426.1,6.5,0.87016,0.00016,11.09598]
[1777740329847,24.5,78428.2,6.5,0.87051,0.00016,11.07558]
[1777740335889,24.5,78428.5,6.5,0.87063,0.00016,11.06593]
[1777740342944,24.5,78429.65,6.5,0.87085,0.00016,11.05331]
[1777740347979,24.49,78429.61,6.5,0.87086,0.00016,11.05259]
[1777740351808,24.49,78429.53,6.5,0.87085,0.00016,11.05313]
[1777740353464,24.49,78429.68,6.5,0.87089,0.00016,11.05084]
[1777740360063,24.49,78429.64,6.5,0.87091,0.00016,11.04972]
[1777740362077,24.49,78435.56,6.5,0.87188,0.00016,10.99261]
[1777740363084,24.49,78437.87,6.5,0.87227,0.00016,10.96995]
[1777740369125,24.48,78437.63,6.5,0.87228,0.00016,10.96907]
[1777740376427,24.48,78438.67,6.5,0.87247,0.00016,10.95799]
[1777740386249,24.48,78438.93,6.5,0.87253,0.00016,10.95416]
[1777740391283,24.48,78439.37,6.5,0.87266,0.00016,10.94416]
[1777740393298,24.48,78436.64,6.5,0.87222,0.00016,10.97009]
[1777740398333,24.48,78434.5,6.5,0.87189,0.00016,10.98992]
[1777740402361,24.47,78432.39,6.5,0.87155,0.00016,11.0095]
[1777740404375,24.47,78428.66,6.5,0.87095,0.00016,11.04491]
[1777740409414,24.47,78428.98,6.5,0.87102,0.00016,11.04074]
[1777740414449,24.47,78429.42,6.5,0.87111,0.00016,11.03544]
[1777740419484,24.47,78430.13,6.5,0.87124,0.00016,11.02763]
[1777740424519,24.47,78431.6,6.5,0.8715,0.00016,11.01261]
[1777740431567,24.46,78431.21,6.5,0.87146,0.00016,11.01505]
[1777740443651,24.46,78431.36,6.5,0.87151,0.00016,11.01183]
[1777740449719,24.46,78431.05,6.5,0.87147,0.00016,11.01395]
[1777740455760,24.46,78430.51,6.5,0.87145,0.00016,11.01295]
[1777740460795,24.46,78431.07,6.5,0.87155,0.00016,11.00687]
[1777740465831,24.46,78431.84,6.5,0.87169,0.00016,10.99879]
[1777740466838,24.46,78434.75,6.5,0.87217,0.00016,10.97078]
[1777740467844,24.46,78437.55,6.5,0.87262,0.00016,10.94388]
[1777740473128,24.45,78439.14,6.5,0.87289,0.00016,10.9285]
[1777740476352,24.45,78439.11,6.5,0.87288,0.00016,10.92864]
[1777740485970,24.45,78439.72,6.5,0.87299,0.00016,10.9224]
[1777740491007,24.45,78439.8,6.5,0.87301,0.00016,10.92141]
[1777740496045,24.45,78440.26,6.5,0.87308,0.00016,10.91678]
[1777740501127,24.45,78440.13,6.5,0.87307,0.00016,10.91781]
[1777740506218,24.45,78440.06,6.5,0.87306,0.00016,10.91821]
[1777740506343,24.45,78440.06,6.5,0.87306,0.00016,10.91821]
[1777740513177,24.45,78440.01,6.5,0.87311,0.00016,10.91306]
[1777740518264,24.45,78440.01,6.5,0.87311,0.00016,10.91292]
[1777740525224,24.45,78439.97,6.5,0.87311,0.00016,10.91289]
[1777740530281,24.45,78439.98,6.5,0.87311,0.00016,10.91267]
[1777740530430,24.45,78439.98,6.5,0.87312,0.00016,10.91251]
[1777740536334,24.45,78440.15,6.5,0.87315,0.00016,10.91066]
[1777740537217,24.45,78440.15,6.5,0.87315,0.00016,10.91066]
[1777740541369,24.45,78443.12,6.5,0.87363,0.00016,10.88207]
[1777740543383,24.45,78445.92,6.5,0.87408,0.00016,10.85532]
[1777740548417,24.45,78446.71,6.5,0.87421,0.00016,10.84794]
[1777740553903,24.45,78446.65,6.5,0.8742,0.00016,10.84859]
[1777740554990,24.45,78446.74,6.5,0.87421,0.00016,10.84779]
[1777740560502,24.45,78446.45,6.5,0.87416,0.00016,10.85068]
[1777740565537,24.45,78446.63,6.5,0.87419,0.00016,10.84912]
[1777740570572,24.45,78446.52,6.5,0.87417,0.00016,10.85037]
[1777740577620,24.45,78447.09,6.5,0.8743,0.00016,10.83996]
[1777740582656,24.45,78447.75,6.5,0.8744,0.00016,10.83396]
[1777740588698,24.45,78447.98,6.5,0.87443,0.00016,10.83222]
[1777740594741,24.45,78448.0,6.5,0.87443,0.00016,10.83257]
[1777740599775,24.45,78448.26,6.5,0.87446,0.00016,10.83049]
[1777740605817,24.46,78449.32,6.5,0.87462,0.00016,10.82088]
[1777740610853,24.46,78449.35,6.5,0.87462,0.00016,10.82107]
[1777740615888,24.46,78449.67,6.5,0.87466,0.00016,10.81851]
[1777740617902,24.46,78452.2,6.5,0.87507,0.00016,10.79456]
[1777740623944,24.46,78453.67,6.5,0.87529,0.00016,10.7814]
[1777740629985,24.46,78453.83,6.5,0.8753,0.00016,10.78079]
[1777740633006,24.46,78456.06,6.5,0.8757,0.00016,10.75468]
[1777740634014,24.46,78458.6,6.5,0.8761,0.00016,10.73065]
[1777740638042,24.46,78461.15,6.5,0.87649,0.00016,10.70724]
[1777740642070,24.46,78463.02,6.5,0.87678,0.00016,10.69003]
[1777740647105,24.47,78464.2,6.5,0.87695,0.00016,10.68011]
[1777740652139,24.47,78465.17,6.5,0.87709,0.00016,10.6714]
[1777740659189,24.47,78465.96,6.5,0.87722,0.00016,10.66369]
[1777740669259,24.47,78465.96,6.5,0.87719,0.00016,10.66558]
[1777740670266,24.47,78471.68,6.5,0.87809,0.00016,10.61147]
[1777740674294,24.47,78473.48,6.5,0.87838,0.00016,10.59404]
[1777740679329,24.47,78473.7,6.5,0.87842,0.00016,10.59156]
[1777740684365,24.47,78474.08,6.5,0.87848,0.00016,10.58754]
[1777740689349,24.47,78474.15,6.5,0.8785,0.00016,10.58662]
[1777740690387,24.47,78474.63,6.5,0.87858,0.00016,10.5819]
[1777740695442,24.47,78476.71,6.5,0.87896,0.00016,10.55643]
[1777740701484,24.47,78476.87,6.5,0.87899,0.00016,10.55457]
[1777740706522,24.47,78477.22,6.5,0.87905,0.00016,10.55092]
[1777740715657,24.47,78477.36,6.5,0.87908,0.00016,10.54941]
[1777740716684,24.47,78477.36,6.5,0.87908,0.00016,10.54907]
[1777740721460,24.46,78477.46,6.5,0.8791,0.00016,10.54804]
[1777740721545,24.46,78477.74,6.5,0.87915,0.00016,10.54523]
[1777740721628,24.46,78482.72,6.5,0.87992,0.00016,10.49802]
[1777740722635,24.46,78484.76,6.5,0.88024,0.00016,10.47874]
[1777740727670,24.47,78485.13,6.5,0.88029,0.00016,10.47557]
[1777740732705,24.47,78485.69,6.5,0.88037,0.00016,10.47062]
[1777740737740,24.47,78486.97,6.5,0.88057,0.00016,10.45887]
[1777740742775,24.46,78487.93,6.5,0.88074,0.00016,10.44853]
[1777740753853,24.46,78488.33,6.5,0.8809,0.00016,10.43601]
[1777740758888,24.46,78487.37,6.5,0.88078,0.00016,10.44355]
[1777740763922,24.45,78488.24,6.5,0.88095,0.00016,10.43341]
[1777740771785,24.45,78488.72,6.5,0.88104,0.00016,10.42766]
[1777740771830,24.45,78488.72,6.5,0.88104,0.00016,10.42766]
[1777740771887,24.45,78488.72,6.5,0.88105,0.00016,10.42676]
[1777740772784,24.45,78488.72,6.5,0.88105,0.00016,10.42676]
[1777740772826,24.45,78488.72,6.5,0.88105,0.00016,10.42676]
[1777740772985,24.45,78487.85,6.5,0.88093,0.00016,10.4344]
[1777740778021,24.45,78487.95,6.5,0.88097,0.00016,10.43191]
[1777740785072,24.44,78486.99,6.5,0.88086,0.00016,10.43887]
[1777740790107,24.44,78486.41,6.5,0.88079,0.00016,10.44276]
[1777740795142,24.44,78486.08,6.5,0.88077,0.00016,10.4443]
[1777740800177,24.43,78486.33,6.5,0.88083,0.00016,10.44037]
[1777740805212,24.43,78485.25,6.5,0.88069,0.00016,10.44907]
[1777740808096,24.43,78485.64,6.5,0.88075,0.00016,10.44506]
[1777740810148,24.43,78485.64,6.5,0.88077,0.00016,10.44413]
[1777740814274,24.43,78480.25,6.5,0.87999,0.00016,10.48925]
[1777740819309,24.43,78479.83,6.5,0.87992,0.00016,10.49351]
[1777740820317,24.43,78477.1,6.5,0.87949,0.00016,10.51948]
[1777740825352,24.43,78477.12,6.5,0.87949,0.00016,10.51944]
[1777740835422,24.43,78477.08,6.5,0.87948,0.00016,10.52002]
[1777740840456,24.43,78476.97,6.5,0.87946,0.00016,10.52102]
[1777740845491,24.43,78477.03,6.5,0.87948,0.00016,10.52038]
[1777740854555,24.43,78477.17,6.5,0.8795,0.00016,10.51885]
[1777740861603,24.43,78477.46,6.5,0.87955,0.00016,10.51588]
[1777740867647,24.43,78478.5,6.5,0.87972,0.00016,10.50583]
[1777740872958,24.43,78478.32,6.5,0.87969,0.00016,10.50746]
[1777740875832,24.43,78478.32,6.5,0.87974,0.00016,10.50207]
[1777740876711,24.43,78477.82,6.5,0.87966,0.00016,10.50677]
[1777740877976,24.43,78478.19,6.5,0.87972,0.00016,10.50322]
[1777740878077,24.43,78478.19,6.5,0.87972,0.00016,10.50322]
[1777740878183,24.43,78478.19,6.5,0.87972,0.00016,10.50322]
[1777740878583,24.43,78478.19,6.5,0.87972,0.00016,10.50322]
[1777740878725,24.43,78478.22,6.5,0.87973,0.00016,10.50291]
[1777740885774,24.43,78478.19,6.5,0.87972,0.00016,10.50302]
[1777740890195,24.43,78477.98,6.5,0.87969,0.00016,10.50495]
[1777740893829,24.43,78477.64,6.5,0.87964,0.00016,10.50799]
[1777740893933,24.43,78478.03,6.5,0.8797,0.00016,10.50424]
[1777740895087,24.43,78478.03,6.5,0.8797,0.00016,10.50424]
[1777740895144,24.43,78478.03,6.5,0.8797,0.00016,10.50424]
[1777740895240,24.43,78478.03,6.5,0.8797,0.00016,10.50424]
[1777740895328,24.43,78478.03,6.5,0.8797,0.00016,10.50424]
[1777740895392,24.43,78478.03,6.5,0.8797,0.00016,10.50416]
[1777740900879,24.43,78477.96,6.5,0.8797,0.00016,10.50461]
[1777740902893,24.43,78480.43,6.5,0.88008,0.00016,10.48108]
[1777740903899,24.43,78482.64,6.5,0.88043,0.00016,10.46008]
[1777740913970,24.43,78482.07,6.5,0.88034,0.00016,10.46556]
[1777740920012,24.43,78481.76,6.5,0.88029,0.00016,10.46856]
[1777740925047,24.43,78480.71,6.5,0.88013,0.00016,10.47856]
[1777740937130,24.43,78481.3,6.5,0.88027,0.00016,10.46773]
[1777740942166,24.43,78480.36,6.5,0.88012,0.00016,10.47677]
[1777740947201,24.43,78482.15,6.5,0.8804,0.00016,10.45987]
[1777740952236,24.43,78483.43,6.5,0.88056,0.00016,10.44975]
[1777740957271,24.43,78483.47,6.5,0.88057,0.00016,10.44962]
[1777740962306,24.43,78483.4,6.5,0.88055,0.00016,10.4505]
[1777740967341,24.43,78483.36,6.5,0.88054,0.00016,10.45107]
[1777740969354,24.43,78481.34,6.5,0.88023,0.00016,10.47026]
[1777740971369,24.43,78479.04,6.5,0.87985,0.00016,10.49297]
[1777740977411,24.44,78474.79,6.5,0.87915,0.00016,10.53534]
[1777740982446,24.44,78473.9,6.5,0.87899,0.00016,10.54551]
[1777740991508,24.44,78472.13,6.5,0.87871,0.00016,10.55987]
[1777740995537,24.45,78469.19,6.5,0.87823,0.00016,10.58906]
[1777741000572,24.45,78467.31,6.5,0.87791,0.00016,10.60822]
[1777741005607,24.45,78468.1,6.5,0.87801,0.00016,10.60199]
[1777741010642,24.45,78467.85,6.5,0.87795,0.00016,10.60569]
[1777741013663,24.45,78463.47,6.5,0.87725,0.00016,10.64813]
[1777741018698,24.46,78461.76,6.5,0.87696,0.00016,10.6654]
[1777741021719,24.46,78459.55,6.5,0.8766,0.00016,10.68703]
[1777741027761,24.46,78458.06,6.5,0.87634,0.00016,10.70226]
[1777741031916,24.46,78458.01,6.5,0.87633,0.00016,10.70325]
[1777741032985,24.46,78458.73,6.5,0.87643,0.00016,10.69674]
[1777741033080,24.46,78458.73,6.5,0.87643,0.00016,10.69674]
[1777741033803,24.46,78458.37,6.5,0.87637,0.00016,10.70036]
[1777741038986,24.46,78458.5,6.5,0.87638,0.00016,10.69985]
[1777741040549,24.46,78458.5,6.5,0.87638,0.00016,10.70004]
[1777741045888,24.46,78458.61,6.5,0.87638,0.00016,10.70032]
[1777741050923,24.47,78458.57,6.5,0.87635,0.00016,10.7017]
[1777741052437,24.47,78458.57,6.5,0.87635,0.00016,10.7017]
[1777741057972,24.47,78458.85,6.5,0.87642,0.00016,10.69518]
[1777741063010,24.47,78458.82,6.5,0.8764,0.00016,10.69653]
[1777741070056,24.47,78458.57,6.5,0.87634,0.00016,10.70039]
[1777741075091,24.47,78456.86,6.5,0.87605,0.00016,10.71773]
[1777741082770,24.48,78457.42,6.5,0.87613,0.00016,10.71296]
[1777741083769,24.48,78457.42,6.5,0.87611,0.00016,10.71394]
[1777741093217,24.48,78456.46,6.5,0.87592,0.00016,10.72501]
[1777741098251,24.48,78456.16,6.5,0.87586,0.00016,10.72898]
[1777741103287,24.48,78456.03,6.5,0.87582,0.00016,10.73113]
[1777741111343,24.49,78456.04,6.5,0.87585,0.00016,10.72721]
[1777741118392,24.49,78455.69,6.5,0.87577,0.00016,10.73186]
[1777741125440,24.49,78451.05,6.5,0.87501,0.00016,10.77733]
[1777741131483,24.49,78449.49,6.5,0.87475,0.00016,10.7929]
[1777741137165,24.49,78449.39,6.5,0.87473,0.00016,10.79407]
[1777741142227,24.49,78449.36,6.5,0.87471,0.00016,10.79489]
[1777741147595,24.5,78449.4,6.5,0.8747,0.00016,10.7955]
[1777741149449,24.5,78449.4,6.5,0.8747,0.00016,10.7955]
[1777741152492,24.5,78449.68,6.5,0.87474,0.00016,10.79327]
[1777741157665,24.5,78451.81,6.5,0.87507,0.00016,10.77366]
[1777741162699,24.5,78452.23,6.5,0.87513,0.00016,10.77038]
[1777741171766,24.5,78451.11,6.5,0.87497,0.00016,10.77704]
[1777741178820,24.5,78450.79,6.5,0.87491,0.00016,10.78098]
[1777741184862,24.5,78450.58,6.5,0.87489,0.00016,10.78206]
[1777741191911,24.5,78450.79,6.5,0.87496,0.00016,10.77801]
[1777741198960,24.49,78450.59,6.5,0.87496,0.00016,10.77795]
[1777741200984,24.49,78450.63,6.5,0.87497,0.00016,10.77729]
[1777741204990,24.49,78450.62,6.5,0.87499,0.00016,10.77629]
[1777741210041,24.49,78449.88,6.5,0.87487,0.00016,10.78338]
[1777741215079,24.49,78449.4,6.5,0.87478,0.00016,10.78868]
[1777741220111,24.49,78449.36,6.5,0.87476,0.00016,10.78978]
[1777741225145,24.5,78448.76,6.5,0.87465,0.00016,10.79622]
[1777741230181,24.5,78448.66,6.5,0.87462,0.00016,10.79787]
[1777741235216,24.5,78448.07,6.5,0.87457,0.00016,10.7989]
[1777741242265,24.5,78446.72,6.5,0.87433,0.00016,10.81269]
[1777741247653,24.5,78446.54,6.5,0.8743,0.00016,10.81478]
[1777741249004,24.5,78446.47,6.5,0.87428,0.00016,10.81581]
[1777741251328,24.5,78441.84,6.5,0.87353,0.00016,10.86035]
[1777741257371,24.5,78441.54,6.5,0.87347,0.00016,10.86357]
[1777741262405,24.5,78441.65,6.5,0.87348,0.00016,10.86281]
[1777741275496,24.49,78441.47,6.5,0.87354,0.00016,10.85966]
[1777741281542,24.49,78441.78,6.5,0.87362,0.00016,10.85456]
[1777741288591,24.49,78441.97,6.5,0.87369,0.00016,10.85031]
[1777741293626,24.48,78442.45,6.5,0.87385,0.00016,10.83875]
[1777741299667,24.48,78442.39,6.5,0.87387,0.00016,10.83738]
[1777741305710,24.48,78442.5,6.5,0.87392,0.00016,10.83441]
[1777741311764,24.48,78442.5,6.5,0.87392,0.00016,10.83441]
[1777741313608,24.47,78442.46,6.5,0.87395,0.00016,10.83258]
[1777741326857,24.46,78442.46,6.5,0.87403,0.00016,10.82824]
[1777741331696,24.46,78442.5,6.5,0.87404,0.00016,10.82756]
[1777741336779,24.46,78442.5,6.5,0.87406,0.00016,10.82606]
[1777741345992,24.46,78442.5,6.5,0.87413,0.00016,10.82224]
[1777741352032,24.45,78442.36,6.5,0.87418,0.00016,10.81654]
[1777741357067,24.45,78442.36,6.5,0.87421,0.00016,10.81515]
[1777741368145,24.44,78441.88,6.5,0.87418,0.00016,10.81671]
[1777741375193,24.44,78441.88,6.5,0.87421,0.00016,10.8148]
[1777741386277,24.44,78441.91,6.5,0.87426,0.00016,10.812]
[1777741398366,24.44,78438.24,6.5,0.87366,0.00016,10.84695]
[1777741399368,24.44,78434.52,6.5,0.87306,0.00016,10.88267]
[1777741407424,24.44,78433.55,6.5,0.87289,0.00016,10.89232]
[1777741412458,24.44,78432.7,6.5,0.8728,0.00016,10.89523]
[1777741414579,24.44,78432.73,6.5,0.87281,0.00016,10.89496]
[1777741415587,24.44,78432.77,6.5,0.87282,0.00016,10.89458]
[1777741415686,24.44,78432.77,6.5,0.87282,0.00016,10.89459]
[1777741417081,24.44,78432.77,6.5,0.87282,0.00016,10.89459]
[1777741424542,24.44,78432.84,6.5,0.87283,0.00016,10.89389]
[1777741426556,24.44,78437.01,6.5,0.87351,0.00016,10.85395]
[1777741430585,24.44,78438.88,6.5,0.87381,0.00016,10.8363]
[1777741435620,24.44,78439.32,6.5,0.87387,0.00016,10.83254]
[1777741442669,24.44,78439.32,6.5,0.87386,0.00016,10.83317]
[1777741447704,24.44,78439.61,6.5,0.8739,0.00016,10.83086]
[1777741452739,24.44,78438.94,6.5,0.87378,0.00016,10.83772]
[1777741454955,24.44,78438.94,6.5,0.87378,0.00016,10.83772]
[1777741459890,24.44,78439.01,6.5,0.87379,0.00016,10.83732]
[1777741466828,24.44,78438.86,6.5,0.87377,0.00016,10.83812]
[1777741471363,24.44,78438.86,6.5,0.87385,0.00016,10.83147]
[1777741477925,24.44,78438.86,6.5,0.87383,0.00016,10.83225]
[1777741481585,24.44,78438.75,6.5,0.87383,0.00016,10.83268]
[1777741484965,24.44,78438.79,6.5,0.87385,0.00016,10.83137]
[1777741485981,24.44,78435.1,6.5,0.87326,0.00016,10.8662]
[1777741487995,24.44,78432.91,6.5,0.8729,0.00016,10.8873]
[1777741494037,24.44,78433.74,6.5,0.87303,0.00016,10.8796]
[1777741499072,24.44,78433.85,6.5,0.87306,0.00016,10.87788]
[1777741504107,24.44,78433.48,6.5,0.873,0.00016,10.88157]
[1777741511156,24.44,78433.46,6.5,0.87299,0.00016,10.88187]
[1777741516191,24.44,78433.38,6.5,0.87298,0.00016,10.88268]
[1777741517863,24.44,78433.42,6.5,0.87298,0.00016,10.8823]
[1777741526261,24.44,78432.61,6.5,0.87285,0.00016,10.89001]
[1777741530289,24.44,78429.12,6.5,0.87228,0.00016,10.92332]
[1777741534317,24.44,78427.3,6.5,0.87204,0.00016,10.93505]
[1777741539353,24.43,78424.52,6.5,0.8716,0.00016,10.96113]
[1777741544388,24.43,78424.19,6.5,0.87156,0.00016,10.96349]
[1777741552444,24.43,78423.93,6.5,0.87154,0.00016,10.96461]
[1777741555136,24.43,78423.93,6.5,0.87154,0.00016,10.96424]
[1777741557479,24.43,78420.83,6.5,0.87104,0.00016,10.99342]
[1777741563521,24.43,78420.11,6.5,0.87095,0.00016,10.99893]
[1777741573590,24.42,78420.02,6.5,0.87097,0.00016,10.99745]
[1777741574939,24.42,78420.02,6.5,0.87097,0.00016,10.99745]
[1777741575985,24.42,78420.04,6.5,0.87098,0.00016,10.99679]
[1777741581647,24.42,78419.39,6.5,0.8709,0.00016,11.00165]
[1777741586682,24.42,78419.41,6.5,0.87092,0.00016,11.00029]
[1777741588697,24.42,78416.68,6.5,0.87048,0.00017,11.02607]
[1777741589704,24.42,78413.77,6.5,0.87,0.00017,11.05381]
[1777741592724,24.41,78415.78,6.5,0.8704,0.00017,11.0283]
[1777741597760,24.41,78416.44,6.5,0.87054,0.00017,11.0204]
[1777741602795,24.41,78416.35,6.5,0.87054,0.00017,11.02005]
[1777741607830,24.41,78417.37,6.5,0.87073,0.00017,11.00904]
[1777741621928,24.4,78417.04,6.5,0.87073,0.00017,11.00888]
[1777741628977,24.4,78417.35,6.5,0.87081,0.00017,11.00427]
[1777741632543,24.4,78417.35,6.5,0.87081,0.00017,11.00427]
[1777741633562,24.4,78417.35,6.5,0.87082,0.00017,11.00358]
[1777741639047,24.39,78417.31,6.5,0.87084,0.00017,11.00236]
[1777741644082,24.39,78417.07,6.5,0.87082,0.00017,11.00353]
[1777741649117,24.39,78417.11,6.5,0.87085,0.00017,11.002]
[1777741654401,24.39,78417.15,6.5,0.87092,0.00017,10.99562]
[1777741669257,24.38,78417.22,6.5,0.87099,0.00017,10.99128]
[1777741674292,24.38,78417.73,6.5,0.87109,0.00017,10.98532]
[1777741679327,24.38,78417.55,6.5,0.87108,0.00017,10.98604]
[1777741685369,24.38,78416.84,6.5,0.87098,0.00017,10.99164]
[1777741699468,24.37,78416.89,6.5,0.87104,0.00017,10.98831]
[1777741705510,24.37,78416.49,6.5,0.87099,0.00017,10.99095]
[1777741712559,24.37,78416.64,6.5,0.87109,0.00017,10.98278]
[1777741717594,24.37,78415.82,6.5,0.87098,0.00017,10.98963]
[1777741725650,24.36,78416.46,6.5,0.87111,0.00017,10.98165]
[1777741732699,24.36,78417.35,6.5,0.87128,0.00017,10.97158]
[1777741739748,24.36,78416.02,6.5,0.87109,0.00017,10.98297]
[1777741744783,24.36,78415.92,6.5,0.87109,0.00017,10.98292]
[1777741754854,24.35,78415.92,6.5,0.87112,0.00017,10.98095]
[1777741760896,24.35,78415.8,6.5,0.87113,0.00017,10.98072]
[1777741765931,24.35,78415.86,6.5,0.87116,0.00017,10.97889]
[1777741770966,24.34,78415.93,6.5,0.8712,0.00017,10.97665]
[1777741777008,24.34,78416.65,6.5,0.87139,0.00017,10.96284]
[1777741782043,24.34,78416.62,6.5,0.87141,0.00017,10.96182]
[1777741784057,24.34,78420.49,6.5,0.87206,0.00016,10.92402]
[1777741789091,24.34,78420.33,6.5,0.87205,0.00016,10.92458]
[1777741791106,24.34,78422.35,6.5,0.87238,0.00016,10.90478]
[1777741793120,24.34,78424.31,6.5,0.87271,0.00016,10.88563]
[1777741797148,24.33,78426.87,6.5,0.87314,0.00016,10.86058]
[1777741798155,24.33,78429.13,6.5,0.87351,0.00016,10.83878]
[1777741799162,24.33,78433.22,6.5,0.87418,0.00016,10.79945]
[1777741803189,24.33,78442.31,6.5,0.87565,0.00016,10.71232]
[1777741804197,24.33,78450.24,6.5,0.87692,0.00016,10.63652]
[1777741809232,24.33,78449.44,6.5,0.87679,0.00016,10.64419]
[1777741816283,24.33,78450.41,6.5,0.87696,0.00016,10.63392]
[1777741820143,24.33,78450.4,6.5,0.87695,0.00016,10.63452]
[1777741823333,24.34,78450.28,6.5,0.87692,0.00016,10.63664]
[1777741831388,24.34,78449.32,6.5,0.87677,0.00016,10.64339]
[1777741837430,24.34,78448.23,6.5,0.87656,0.00016,10.65585]
[1777741838437,24.34,78441.98,6.5,0.87555,0.00016,10.71603]
[1777741844479,24.35,78439.89,6.5,0.87519,0.00016,10.73743]
[1777741848507,24.35,78437.68,6.5,0.87482,0.00016,10.7594]
[1777741853542,24.35,78437.43,6.5,0.87476,0.00016,10.7625]
[1777741859584,24.35,78437.71,6.5,0.8748,0.00016,10.76049]
[1777741869655,24.35,78437.25,6.5,0.87471,0.00016,10.76578]
[1777741875697,24.35,78436.76,6.5,0.87462,0.00016,10.77078]
[1777741880732,24.35,78436.95,6.5,0.87465,0.00016,10.76913]
[1777741886774,24.35,78436.64,6.5,0.8746,0.00016,10.77223]
[1777741891808,24.35,78436.01,6.5,0.87455,0.00016,10.773]
[1777741896844,24.35,78435.67,6.5,0.87449,0.00016,10.77623]
[1777741903893,24.35,78435.13,6.5,0.87441,0.00016,10.78132]
[1777741906914,24.35,78433.31,6.5,0.87411,0.00016,10.79866]
[1777741911949,24.35,78433.24,6.5,0.87411,0.00016,10.79903]
[1777741916984,24.35,78433.29,6.5,0.87412,0.00016,10.79822]
[1777741926049,24.35,78433.33,6.5,0.87414,0.00016,10.79723]
[1777741927056,24.35,78430.63,6.5,0.8737,0.00016,10.82308]
[1777741929070,24.35,78428.61,6.5,0.87337,0.00016,10.8423]
[1777741934105,24.35,78428.25,6.5,0.87332,0.00016,10.84513]
[1777741939141,24.35,78426.96,6.5,0.87312,0.00016,10.85678]
[1777741944176,24.35,78427.01,6.5,0.87314,0.00016,10.85569]
[1777741949211,24.35,78425.33,6.5,0.87288,0.00016,10.87123]
[1777741952231,24.35,78422.62,6.5,0.87249,0.00016,10.89158]
[1777741958274,24.34,78422.57,6.5,0.8725,0.00016,10.89116]
[1777741963309,24.34,78423.21,6.5,0.87261,0.00016,10.8843]
[1777741968344,24.34,78423.19,6.5,0.87262,0.00016,10.88386]
[1777741973379,24.34,78421.47,6.5,0.87235,0.00016,10.89982]
[1777741979421,24.34,78421.36,6.5,0.87234,0.00016,10.90012]
[1777741984456,24.34,78420.89,6.5,0.87227,0.00016,10.90403]
[1777741991505,24.34,78421.3,6.5,0.87236,0.00016,10.89928]
[1777741999586,24.34,78421.62,6.5,0.87241,0.00016,10.896]
[1777742000591,24.34,78421.62,6.5,0.87242,0.00016,10.89544]
[1777742006610,24.33,78421.84,6.5,0.87247,0.00016,10.89282]
[1777742011645,24.33,78422.66,6.5,0.87266,0.00016,10.87924]
[1777742016681,24.33,78423.13,6.5,0.87274,0.00016,10.87448]
[1777742022722,24.33,78422.28,6.5,0.8726,0.00016,10.88237]
[1777742024473,24.33,78422.77,6.5,0.87269,0.00016,10.8776]
[1777742032793,24.33,78422.7,6.5,0.87268,0.00016,10.87773]
[1777742037828,24.33,78422.38,6.5,0.87263,0.00016,10.88052]
[1777742046892,24.33,78422.5,6.5,0.87266,0.00016,10.87887]
[1777742051926,24.33,78422.96,6.5,0.87274,0.00016,10.87417]
[1777742056962,24.33,78422.9,6.5,0.87274,0.00016,10.87452]
[1777742061997,24.33,78425.17,6.5,0.87311,0.00016,10.85243]
[1777742063003,24.33,78428.32,6.5,0.87363,0.00016,10.82212]
[1777742064019,24.33,78430.42,6.5,0.87397,0.00016,10.80196]
[1777742065025,24.33,78433.23,6.5,0.87443,0.00016,10.77502]
[1777742070060,24.33,78433.26,6.5,0.87443,0.00016,10.77516]
[1777742076102,24.33,78433.27,6.5,0.87447,0.00016,10.77023]
[1777742081621,24.33,78434.76,6.5,0.87472,0.00016,10.75539]
[1777742082643,24.33,78434.8,6.5,0.87474,0.00016,10.75435]
[1777742088186,24.33,78435.35,6.5,0.87483,0.00016,10.74885]
[1777742093221,24.33,78433.67,6.5,0.87455,0.00016,10.76546]
[1777742098256,24.33,78428.0,6.5,0.87362,0.00016,10.82029]
[1777742103291,24.33,78426.44,6.5,0.87337,0.00016,10.83523]
[1777742108326,24.33,78426.63,6.5,0.8734,0.00016,10.8333]
[1777742113361,24.33,78427.16,6.5,0.87349,0.00016,10.82814]
[1777742114152,24.33,78427.16,6.5,0.87349,0.00016,10.82814]
[1777742119230,24.33,78427.05,6.5,0.87347,0.00016,10.82921]
[1777742121417,24.33,78431.3,6.5,0.87416,0.00016,10.78837]
[1777742127459,24.33,78431.41,6.5,0.87417,0.00016,10.78773]
[1777742137617,24.33,78431.42,6.5,0.87422,0.00016,10.78291]
[1777742143612,24.33,78431.42,6.5,0.87422,0.00016,10.78291]
[1777742146314,24.33,78431.42,6.5,0.87421,0.00016,10.78329]
[1777742158764,24.33,78430.99,6.5,0.87413,0.00016,10.78808]
[1777742165814,24.33,78430.85,6.5,0.8741,0.00016,10.78972]
[1777742171855,24.33,78430.71,6.5,0.87407,0.00016,10.79131]
[1777742175883,24.33,78432.92,6.5,0.87443,0.00016,10.77028]
[1777742182933,24.34,78437.95,6.5,0.87522,0.00016,10.72367]
[1777742188975,24.28,78439.45,6.5,0.876,0.00016,10.67676]
[1777742194009,24.26,78435.99,6.5,0.87571,0.00016,10.69151]
[1777742196024,24.26,78438.01,6.5,0.87605,0.00016,10.67135]
[1777742201060,24.25,78440.56,6.5,0.87649,0.00016,10.64516]
[1777742206095,24.25,78440.59,6.5,0.87652,0.00016,10.64333]
[1777742211130,24.25,78440.75,6.5,0.87655,0.00016,10.64136]
[1777742213244,24.25,78440.75,6.5,0.87655,0.00016,10.64136]
[1777742214264,24.25,78440.75,6.5,0.87656,0.00016,10.64073]
[1777742223214,24.24,78442.13,6.5,0.87684,0.00016,10.62431]
[1777742224221,24.24,78444.36,6.5,0.8772,0.00016,10.60259]
[1777742229255,24.24,78445.29,6.5,0.87737,0.00016,10.59231]
[1777742234291,24.24,78445.46,6.5,0.87742,0.00016,10.58937]
[1777742240332,24.24,78445.35,6.5,0.87743,0.00016,10.58886]
[1777742243605,24.24,78445.35,6.5,0.87743,0.00016,10.58886]
[1777742251409,24.23,78445.35,6.5,0.87754,0.00016,10.58006]
[1777742257452,24.23,78445.17,6.5,0.87755,0.00016,10.57946]
[1777742261280,24.22,78445.22,6.5,0.87757,0.00016,10.57804]
[1777742271550,24.22,78444.93,6.5,0.87758,0.00016,10.57742]
[1777742276585,24.22,78443.81,6.5,0.87743,0.00016,10.5867]
[1777742281621,24.21,78443.78,6.5,0.87745,0.00016,10.58552]
[1777742283635,24.21,78438.92,6.5,0.87667,0.00016,10.63166]
[1777742284642,24.21,78434.93,6.5,0.87603,0.00016,10.66971]
[1777742285649,24.21,78431.44,6.5,0.87547,0.00016,10.70292]
[1777742287662,24.21,78429.14,6.5,0.87511,0.00016,10.72416]
[1777742292698,24.21,78429.47,6.5,0.87521,0.00016,10.71851]
[1777742297733,24.2,78429.74,6.5,0.87529,0.00016,10.71345]
[1777742303775,24.2,78428.93,6.5,0.87521,0.00016,10.71835]
[1777742309463,24.2,78428.93,6.5,0.87521,0.00016,10.71835]
[1777742314856,24.19,78428.75,6.5,0.87532,0.00016,10.70932]
[1777742316290,24.19,78428.82,6.5,0.87534,0.00016,10.70816]
[1777742327947,24.18,78430.15,6.5,0.87565,0.00016,10.68953]
[1777742339105,24.17,78429.53,6.5,0.87557,0.00016,10.69453]
[1777742350106,24.16,78429.53,6.5,0.87573,0.00016,10.68485]
[1777742355141,24.15,78429.41,6.5,0.87575,0.00016,10.68357]
[1777742365211,24.14,78429.41,6.5,0.87583,0.00016,10.67867]
[1777742367225,24.14,78434.93,6.5,0.87675,0.00016,10.62437]
[1777742372260,24.14,78435.46,6.5,0.87692,0.00016,10.6118]
[1777742376287,24.14,78433.39,6.5,0.87661,0.00016,10.63005]
[1777742382330,24.13,78432.16,6.5,0.87646,0.00016,10.63907]
[1777742388412,24.13,78432.23,6.5,0.8765,0.00016,10.63647]
[1777742394414,24.12,78433.1,6.5,0.87671,0.00016,10.62426]
[1777742399448,24.12,78432.59,6.5,0.87666,0.00016,10.6268]
[1777742406114,24.11,78433.15,6.5,0.87679,0.00016,10.61948]
[1777742407143,24.11,78433.27,6.5,0.87683,0.00016,10.6169]
[1777742407514,24.11,78430.3,6.5,0.87635,0.00016,10.64513]
[1777742412549,24.11,78430.19,6.5,0.87638,0.00016,10.64367]
[1777742420605,24.1,78429.58,6.5,0.87636,0.00016,10.64494]
[1777742428661,24.09,78428.4,6.5,0.87623,0.00016,10.65253]
[1777742433696,24.09,78428.09,6.5,0.87626,0.00016,10.64789]
[1777742438731,24.08,78426.75,6.5,0.87608,0.00016,10.65861]
[1777742446370,24.08,78426.47,6.5,0.87605,0.00016,10.66088]
[1777742453836,24.07,78426.51,6.5,0.87615,0.00016,10.65451]
[1777742461892,24.07,78424.49,6.5,0.87587,0.00016,10.67095]
[1777742469631,24.07,78424.94,6.5,0.87596,0.00016,10.66575]
[1777742484047,24.05,78424.94,6.5,0.8761,0.00016,10.6575]
[1777742493725,24.05,78424.94,6.5,0.8761,0.00016,10.6575]
[1777742495246,24.05,78424.94,6.5,0.87622,0.00016,10.64806]
[1777742501917,24.04,78424.8,6.5,0.87623,0.00016,10.64699]
[1777742506923,24.04,78424.63,6.5,0.87624,0.00016,10.64662]
[1777742507061,24.04,78424.63,6.5,0.87624,0.00016,10.64662]
[1777742513252,24.03,78424.59,6.5,0.87629,0.00016,10.64379]
[1777742519294,24.03,78425.07,6.5,0.8764,0.00016,10.63683]
[1777742521307,24.03,78428.88,6.5,0.87704,0.00016,10.59916]
[1777742527350,24.02,78428.77,6.5,0.87705,0.00016,10.5984]
[1777742533392,24.02,78428.49,6.5,0.87703,0.00016,10.59931]
[1777742538427,24.02,78428.42,6.5,0.87705,0.00016,10.5985]
[1777742546483,24.01,78428.95,6.5,0.87717,0.00016,10.59109]
[1777742551518,24.01,78429.22,6.5,0.87729,0.00016,10.5818]
[1777742557560,24.01,78429.22,6.5,0.87731,0.00016,10.58023]
[1777742562595,24.01,78429.46,6.5,0.87737,0.00016,10.57654]
[1777742570651,24.0,78429.39,6.5,0.8774,0.00016,10.57503]
[1777742575686,24.0,78429.4,6.5,0.87742,0.00016,10.57354]
[1777742581728,24.0,78429.32,6.5,0.87744,0.00016,10.57268]
[1777742586763,24.0,78428.8,6.5,0.87738,0.00016,10.57614]
[1777742592805,23.99,78428.57,6.5,0.87737,0.00016,10.57677]
[1777742593812,23.99,78425.74,6.5,0.87691,0.00016,10.60398]
[1777742599856,23.99,78425.23,6.5,0.87686,0.00016,10.60716]
[1777742610933,23.98,78426.27,6.5,0.87708,0.00016,10.59383]
[1777742617747,23.98,78427.99,6.5,0.87742,0.00016,10.57102]
[1777742624024,23.98,78430.23,6.5,0.87783,0.00016,10.54679]
[1777742633087,23.98,78430.22,6.5,0.87786,0.00016,10.54503]
[1777742638122,23.97,78428.59,6.5,0.87761,0.00016,10.55978]
[1777742642717,23.97,78428.01,6.5,0.87753,0.00016,10.5645]
[1777742648192,23.97,78425.7,6.5,0.87718,0.00016,10.58548]
[1777742659269,23.96,78425.29,6.5,0.87716,0.00016,10.58672]
[1777742667325,23.96,78424.64,6.5,0.8771,0.00016,10.59022]
[1777742670346,23.96,78420.48,6.5,0.87643,0.00016,10.62995]
[1777742671353,23.96,78417.25,6.5,0.87596,0.00016,10.65576]
[1777742676388,23.96,78416.91,6.5,0.87593,0.00016,10.65739]
[1777742681423,23.95,78415.59,6.5,0.87574,0.00016,10.66848]
[1777742684444,23.95,78413.62,6.5,0.87544,0.00016,10.68657]
[1777742686458,23.95,78416.58,6.5,0.87594,0.00016,10.65696]
[1777742691493,23.95,78417.39,6.5,0.8761,0.00016,10.64735]
[1777742693509,23.95,78420.25,6.5,0.87658,0.00016,10.61882]
[1777742697536,23.94,78426.05,6.5,0.87755,0.00016,10.56114]
[1777742702571,23.94,78426.23,6.5,0.87759,0.00016,10.55819]
[1777742707606,23.94,78426.78,6.5,0.8777,0.00016,10.55164]
[1777742712640,23.94,78426.99,6.5,0.87776,0.00016,10.5484]
[1777742717676,23.93,78426.35,6.5,0.87767,0.00016,10.55343]
[1777742722712,23.93,78426.46,6.5,0.87771,0.00016,10.55114]
[1777742724694,23.93,78426.46,6.5,0.87771,0.00016,10.55114]
[1777742731775,23.93,78425.63,6.5,0.87766,0.00016,10.55166]
[1777742736810,23.93,78425.46,6.5,0.87766,0.00016,10.55209]
[1777742743859,23.92,78425.43,6.5,0.87768,0.00016,10.5507]
[1777742748894,23.92,78425.65,6.5,0.87773,0.00016,10.54738]
[1777742757084,23.92,78425.37,6.5,0.8777,0.00016,10.54964]
[1777742758203,23.92,78425.37,6.5,0.87772,0.00016,10.54802]
[1777742759971,23.92,78428.2,6.5,0.87819,0.00016,10.51982]
[1777742765007,23.92,78430.69,6.5,0.87861,0.00016,10.49474]
[1777742771048,23.91,78431.53,6.5,0.87876,0.00016,10.4857]
[1777742776083,23.91,78431.32,6.5,0.87874,0.00016,10.48701]
[1777742781119,23.91,78431.32,6.5,0.87875,0.00016,10.48625]
[1777742786153,23.91,78431.42,6.5,0.87878,0.00016,10.48454]
[1777742791189,23.91,78431.35,6.5,0.87883,0.00016,10.47919]
[1777742799017,23.91,78431.39,6.5,0.87885,0.00016,10.47826]
[1777742802020,23.91,78431.39,6.5,0.87886,0.00016,10.47745]
[1777742810322,23.91,78430.15,6.5,0.87868,0.00016,10.48832]
[1777742824420,23.9,78429.01,6.5,0.87853,0.00016,10.49727]
[1777742830462,23.9,78429.36,6.5,0.8786,0.00016,10.49308]
[1777742835497,23.9,78429.57,6.5,0.87864,0.00016,10.49043]
[1777742840532,23.9,78429.35,6.5,0.87862,0.00016,10.49199]
[1777742845567,23.9,78429.59,6.5,0.87867,0.00016,10.48908]
[1777742852616,23.9,78430.77,6.5,0.87892,0.00016,10.47164]
[1777742860832,23.9,78430.18,6.5,0.87883,0.00016,10.47703]
[1777742861890,23.89,78430.18,6.5,0.87883,0.00016,10.47665]
[1777742862171,23.89,78430.18,6.5,0.87883,0.00016,10.47665]
[1777742867197,23.89,78430.15,6.5,0.87884,0.00016,10.47657]
[1777742875779,23.89,78429.97,6.5,0.87882,0.00016,10.47732]
[1777742883823,23.89,78429.97,6.5,0.87883,0.00016,10.47705]
[1777742884042,23.89,78429.97,6.5,0.87883,0.00016,10.47705]
[1777742889877,23.89,78430.01,6.5,0.87885,0.00016,10.47568]
[1777742894913,23.89,78430.57,6.5,0.87895,0.00016,10.46981]
[1777742898857,23.89,78430.59,6.5,0.87896,0.00016,10.46938]
[1777742903961,23.89,78431.7,6.5,0.87914,0.00016,10.45821]
[1777742904155,23.89,78431.7,6.5,0.87914,0.00016,10.45821]
[1777742911028,23.89,78431.01,6.5,0.87909,0.00016,10.45908]
[1777742916064,23.89,78431.7,6.5,0.8792,0.00016,10.45206]
[1777742917536,23.89,78431.7,6.5,0.8792,0.00016,10.45206]
[1777742918591,23.89,78431.7,6.5,0.87921,0.00016,10.45193]
[1777742929154,23.89,78431.33,6.5,0.87916,0.00016,10.4547]
[1777742934189,23.88,78431.84,6.5,0.87925,0.00016,10.44939]
[1777742939224,23.88,78432.22,6.5,0.87931,0.00016,10.44543]
[1777742944259,23.88,78433.72,6.5,0.87956,0.00016,10.43061]
[1777742949293,23.88,78434.27,6.5,0.87965,0.00016,10.42505]
[1777742954329,23.88,78433.61,6.5,0.87955,0.00016,10.43126]
[1777742961378,23.88,78433.68,6.5,0.87957,0.00016,10.43028]
[1777742966413,23.88,78434.28,6.5,0.87967,0.00016,10.42422]
[1777742968427,23.88,78439.98,6.5,0.88059,0.00016,10.36883]
[1777742970441,23.88,78443.64,6.5,0.88117,0.00016,10.33345]
[1777742971448,23.88,78446.4,6.5,0.88166,0.00016,10.30149]
[1777742975476,23.88,78449.22,6.5,0.8821,0.00016,10.27476]
[1777742980512,23.88,78450.44,6.5,0.88228,0.00016,10.26373]
[1777742987561,23.89,78450.41,6.5,0.88226,0.00016,10.26508]
[1777742989575,23.89,78448.22,6.5,0.88191,0.00016,10.28652]
[1777742994610,23.89,78445.92,6.5,0.88153,0.00016,10.30921]
[1777742996624,23.89,78444.17,6.5,0.88125,0.00016,10.32626]
[1777742997631,23.89,78433.73,6.5,0.87957,0.00016,10.42757]
[1777742998638,23.89,78419.77,6.5,0.87729,0.00016,10.56442]
[1777742999645,23.89,78418.44,6.5,0.87706,0.00016,10.57821]
[1777743002666,23.89,78423.6,6.5,0.87787,0.00016,10.5295]
[1777743004680,23.9,78428.04,6.5,0.87858,0.00016,10.48723]
[1777743009715,23.9,78428.67,6.5,0.87864,0.00016,10.48382]
[1777743014751,23.9,78431.0,6.5,0.87897,0.00016,10.46401]
[1777743025829,23.92,78431.12,6.5,0.87888,0.00016,10.46941]
[1777743035902,23.93,78431.12,6.5,0.87883,0.00016,10.4701]
[1777743044042,23.93,78431.22,6.5,0.87882,0.00016,10.47098]
[1777743045504,23.93,78431.3,6.5,0.87878,0.00016,10.47326]
[1777743045581,23.93,78431.3,6.5,0.87878,0.00016,10.47326]
[1777743049866,23.94,78432.37,6.5,0.87892,0.00016,10.46473]
[1777743050000,23.94,78434.74,6.5,0.87928,0.00016,10.4436]
[1777743051007,23.94,78440.62,6.5,0.88021,0.00016,10.38729]
[1777743052014,23.94,78443.55,6.5,0.88067,0.00016,10.35966]
[1777743053020,23.94,78446.77,6.5,0.88117,0.00016,10.3293]
[1777743058055,23.95,78446.39,6.5,0.88105,0.00016,10.33698]
[1777743062085,23.96,78449.9,6.5,0.88155,0.00016,10.30621]
[1777743069134,23.97,78451.57,6.5,0.88173,0.00016,10.29577]
[1777743077190,23.98,78451.65,6.5,0.88164,0.00016,10.3014]
[1777743082225,23.98,78452.57,6.5,0.88172,0.00016,10.29638]
[1777743086135,23.98,78452.57,6.5,0.88172,0.00016,10.29638]
[1777743087147,23.99,78452.57,6.5,0.88167,0.00016,10.29944]
[1777743092295,24.0,78452.41,6.5,0.88162,0.00016,10.30014]
[1777743095646,24.0,78452.41,6.5,0.88162,0.00016,10.30014]
[1777743096668,24.0,78452.41,6.5,0.88157,0.00016,10.30308]
[1777743097210,24.0,78452.38,6.5,0.88156,0.00016,10.3041]
[1777743098270,24.0,78452.38,6.5,0.88156,0.00016,10.3041]
[1777743103990,24.0,78452.38,6.5,0.88155,0.00016,10.30483]
[1777743106156,24.01,78452.38,6.5,0.88146,0.00016,10.30985]
[1777743113442,24.02,78452.45,6.5,0.88137,0.00016,10.31544]
[1777743115456,24.02,78456.01,6.5,0.88192,0.00016,10.28253]
[1777743116463,24.03,78458.2,6.5,0.88225,0.00016,10.2622]
[1777743127269,24.03,78458.96,6.5,0.88232,0.00016,10.25797]
[1777743134928,24.04,78458.96,6.5,0.8822,0.00016,10.26561]
[1777743135966,24.05,78458.96,6.5,0.88215,0.00016,10.26863]
[1777743141637,24.06,78458.56,6.5,0.882,0.00016,10.27777]
[1777743149694,24.07,78458.18,6.5,0.88184,0.00016,10.28749]
[1777743155865,24.07,78457.93,6.5,0.88181,0.00016,10.28689]
[1777743160900,24.08,78457.82,6.5,0.88172,0.00016,10.29256]
[1777743161005,24.08,78457.82,6.5,0.88172,0.00016,10.29256]
[1777743167821,24.09,78456.02,6.5,0.88132,0.00016,10.31678]
[1777743168830,24.09,78453.18,6.5,0.88086,0.00016,10.3448]
[1777743173864,24.1,78451.63,6.5,0.88056,0.00016,10.36318]
[1777743179908,24.11,78451.45,6.5,0.88046,0.00016,10.36895]
[1777743185950,24.11,78451.12,6.5,0.88035,0.00016,10.37601]
[1777743191992,24.12,78451.01,6.5,0.88027,0.00016,10.38091]
[1777743196037,24.12,78448.95,6.5,0.8799,0.00016,10.40324]
[1777743201072,24.13,78448.09,6.5,0.87971,0.00016,10.41447]
[1777743206107,24.13,78444.32,6.5,0.87904,0.00016,10.45451]
[1777743211142,24.19,78443.7,6.5,0.8785,0.00016,10.48503]
[1777743217184,24.26,78442.34,6.5,0.87756,0.00016,10.54198]
[1777743222219,24.27,78440.45,6.5,0.87719,0.00016,10.56415]
[1777743228494,24.27,78440.56,6.5,0.87718,0.00016,10.56467]
[1777743229589,24.28,78440.56,6.5,0.87711,0.00016,10.56861]
[1777743232288,24.28,78443.89,6.5,0.87761,0.00016,10.53907]
[1777743237323,24.3,78444.54,6.5,0.87752,0.00016,10.54462]
[1777743247394,24.32,78444.31,6.5,0.87735,0.00016,10.55495]
[1777743256457,24.33,78443.98,6.5,0.87718,0.00016,10.56529]
[1777743262499,24.34,78444.96,6.5,0.87726,0.00016,10.56063]
[1777743272030,24.34,78445.03,6.5,0.87723,0.00016,10.56231]
[1777743277608,24.36,78445.95,6.5,0.87728,0.00016,10.557]
[1777743282904,24.36,78445.78,6.5,0.87724,0.00016,10.55966]
[1777743285002,24.36,78445.95,6.5,0.87725,0.00016,10.55907]
[1777743285663,24.36,78452.65,6.5,0.87831,0.00016,10.49579]
[1777743290698,24.37,78455.0,6.5,0.87864,0.00016,10.47563]
[1777743295734,24.37,78454.78,6.5,0.87857,0.00016,10.48005]
[1777743302783,24.37,78454.32,6.5,0.87845,0.00016,10.48765]
[1777743309831,24.38,78455.51,6.5,0.87858,0.00016,10.47948]
[1777743314867,24.38,78456.47,6.5,0.8787,0.00016,10.47271]
[1777743316881,24.39,78458.37,6.5,0.87898,0.00016,10.45557]
[1777743320909,24.39,78460.18,6.5,0.87924,0.00016,10.44037]
[1777743326951,24.39,78464.27,6.5,0.87983,0.00016,10.40454]
[1777743327473,24.39,78464.27,6.5,0.87983,0.00016,10.40454]
[1777743327958,24.4,78470.94,6.5,0.88087,0.00016,10.34176]
[1777743334000,24.4,78472.51,6.5,0.88111,0.00016,10.32556]
[1777743339035,24.41,78473.24,6.5,0.88117,0.00016,10.32199]
[1777743341053,24.41,78475.14,6.5,0.88144,0.00016,10.30534]
[1777743347095,24.42,78477.34,6.5,0.88171,0.00016,10.28875]
[1777743353137,24.43,78478.31,6.5,0.8818,0.00016,10.28391]
[1777743358172,24.43,78477.88,6.5,0.88167,0.00016,10.29157]
[1777743363206,24.44,78477.95,6.5,0.88162,0.00016,10.29444]
[1777743367464,24.44,78478.07,6.5,0.8816,0.00016,10.29617]
[1777743370523,24.45,78478.07,6.5,0.88156,0.00016,10.29834]
[1777743382339,24.46,78478.49,6.5,0.88148,0.00016,10.30311]
[1777743388382,24.47,78478.51,6.5,0.88141,0.00016,10.30738]
[1777743393418,24.48,78478.64,6.5,0.88142,0.00016,10.30457]
[1777743398453,24.48,78479.1,6.5,0.88143,0.00016,10.30398]
[1777743403487,24.49,78479.22,6.5,0.88139,0.00016,10.30665]
[1777743410536,24.5,78479.65,6.5,0.88137,0.00016,10.30788]
[1777743415614,24.5,78481.04,6.5,0.88154,0.00016,10.29783]
[1777743422341,24.51,78481.92,6.5,0.88163,0.00016,10.29263]
[1777743431684,24.52,78481.78,6.5,0.88145,0.00016,10.30316]
[1777743436719,24.53,78481.66,6.5,0.88141,0.00016,10.3061]
[1777743446789,24.53,78481.66,6.5,0.88134,0.00016,10.30999]
[1777743450817,24.54,78479.82,6.5,0.88103,0.00016,10.32871]
[1777743460886,24.54,78479.12,6.5,0.88092,0.00016,10.33315]
[1777743467936,24.55,78478.71,6.5,0.88082,0.00016,10.33921]
[1777743473143,24.55,78478.82,6.5,0.88083,0.00016,10.3388]
[1777743477413,24.55,78478.89,6.5,0.8808,0.00016,10.3404]
[1777743484149,24.55,78478.89,6.5,0.88079,0.00016,10.3411]
[1777743485451,24.56,78478.89,6.5,0.88071,0.00016,10.34598]
[1777743492104,24.57,78478.6,6.5,0.88058,0.00016,10.35423]
[1777743493374,24.57,78478.6,6.5,0.88058,0.00016,10.35423]
[1777743496841,24.57,78478.6,6.5,0.88054,0.00016,10.35627]
[1777743502174,24.58,78477.55,6.5,0.8803,0.00016,10.37081]
[1777743508216,24.59,78477.88,6.5,0.88029,0.00016,10.37166]
[1777743513253,24.59,78477.53,6.5,0.88023,0.00016,10.37291]
[1777743519295,24.6,78478.2,6.5,0.88027,0.00016,10.37051]
[1777743524329,24.61,78478.05,6.5,0.8802,0.00016,10.37515]
[1777743532432,24.61,78478.05,6.5,0.8802,0.00016,10.37515]
[1777743534517,24.62,78478.08,6.5,0.8801,0.00016,10.38122]
[1777743537855,24.62,78478.01,6.5,0.88006,0.00016,10.38376]
[1777743540190,24.62,78478.01,6.5,0.88004,0.00016,10.385]
[1777743545478,24.63,78477.77,6.5,0.87994,0.00016,10.39094]
[1777743547492,24.63,78475.18,6.5,0.87951,0.00016,10.41654]
[1777743549506,24.63,78472.89,6.5,0.87913,0.00016,10.43922]
[1777743554541,24.64,78465.86,6.5,0.87798,0.00016,10.50803]
[1777743561590,24.64,78464.76,6.5,0.87777,0.00016,10.52109]
[1777743563604,24.64,78462.76,6.5,0.87744,0.00016,10.54069]
[1777743570250,24.65,78462.9,6.5,0.87744,0.00016,10.54072]
[1777743577703,24.65,78462.96,6.5,0.87749,0.00016,10.53535]
[1777743582738,24.65,78465.42,6.5,0.87785,0.00016,10.51396]
[1777743587773,24.65,78465.87,6.5,0.87789,0.00016,10.51165]
[1777743593814,24.65,78465.21,6.5,0.87779,0.00016,10.51761]
[1777743599857,24.65,78465.2,6.5,0.87778,0.00016,10.51781]
[1777743604891,24.66,78463.9,6.5,0.87754,0.00016,10.53213]
[1777743609927,24.66,78463.95,6.5,0.87754,0.00016,10.53232]
[1777743617084,24.66,78463.92,6.5,0.87754,0.00016,10.53225]
[1777743623018,24.66,78462.79,6.5,0.87737,0.00016,10.54219]
[1777743626040,24.66,78460.98,6.5,0.87709,0.00016,10.55885]
[1777743632082,24.65,78460.92,6.5,0.87715,0.00016,10.55336]
[1777743637117,24.65,78455.75,6.5,0.87633,0.00016,10.60163]
[1777743642152,24.65,78455.11,6.5,0.8763,0.00016,10.60369]
[1777743648193,24.64,78455.41,6.5,0.87636,0.00016,10.59985]
[1777743653230,24.64,78456.47,6.5,0.87654,0.00016,10.58911]
[1777743659866,24.64,78456.47,6.5,0.87654,0.00016,10.58911]
[1777743660864,24.64,78456.37,6.5,0.87654,0.00016,10.58914]
[1777743670349,24.64,78454.61,6.5,0.87628,0.00016,10.60441]
[1777743678405,24.64,78455.2,6.5,0.8764,0.00016,10.59769]
[1777743683440,24.64,78456.01,6.5,0.87654,0.00016,10.58936]
[1777743690489,24.63,78455.2,6.5,0.87642,0.00016,10.59604]
[1777743695524,24.63,78455.13,6.5,0.87646,0.00016,10.5914]
[1777743700561,24.64,78455.15,6.5,0.87644,0.00016,10.59244]
[1777743705596,24.64,78453.87,6.5,0.87622,0.00016,10.60571]
[1777743710631,24.64,78448.12,6.5,0.87528,0.00016,10.66119]
[1777743718160,24.64,78446.51,6.5,0.87501,0.00016,10.67694]
[1777743724729,24.64,78445.49,6.5,0.87483,0.00016,10.68784]
[1777743729764,24.64,78444.66,6.5,0.87468,0.00016,10.69635]
[1777743734799,24.65,78444.87,6.5,0.87471,0.00016,10.69499]
[1777743742854,24.65,78444.74,6.5,0.87467,0.00016,10.69731]
[1777743747890,24.65,78444.34,6.5,0.87459,0.00016,10.70181]
[1777743753931,24.65,78444.34,6.5,0.87463,0.00016,10.69732]
[1777743760981,24.65,78443.74,6.5,0.87451,0.00016,10.70407]
[1777743768029,24.65,78443.34,6.5,0.87443,0.00016,10.70891]
[1777743775079,24.66,78443.35,6.5,0.87441,0.00016,10.70996]
[1777743775924,24.66,78443.35,6.5,0.87441,0.00016,10.70996]
[1777743776980,24.66,78443.39,6.5,0.87442,0.00016,10.70958]
[1777743782128,24.66,78441.81,6.5,0.87415,0.00016,10.72554]
[1777743794211,24.66,78441.34,6.5,0.87405,0.00016,10.73142]
[1777743797282,24.66,78441.34,6.5,0.87405,0.00016,10.73142]
[1777743798286,24.66,78441.34,6.5,0.87404,0.00016,10.73177]
[1777743804281,24.66,78441.34,6.5,0.87403,0.00016,10.73256]
[1777743818399,24.67,78441.11,6.5,0.87402,0.00016,10.7308]
[1777743821420,24.67,78438.62,6.5,0.87361,0.00016,10.75466]
[1777743826455,24.67,78429.09,6.5,0.87205,0.00016,10.84529]
[1777743827462,24.67,78424.81,6.5,0.87135,0.00016,10.88629]
[1777743829476,24.67,78422.45,6.5,0.87096,0.00016,10.90842]
[1777743830483,24.67,78419.56,6.5,0.87049,0.00017,10.93573]
[1777743836525,24.66,78419.51,6.5,0.87051,0.00017,10.93489]
[1777743841560,24.66,78419.43,6.5,0.87051,0.00017,10.93455]
[1777743846594,24.66,78420.12,6.5,0.87064,0.00016,10.92692]
[1777743851630,24.66,78421.99,6.5,0.87097,0.00016,10.9081]
[1777743862709,24.63,78422.45,6.5,0.87127,0.00016,10.89062]
[1777743863778,24.63,78422.45,6.5,0.87127,0.00016,10.89062]
[1777743864784,24.62,78422.45,6.5,0.87137,0.00016,10.88487]
[1777743865729,24.6,78422.31,6.5,0.87153,0.00016,10.87502]
[1777743867077,24.6,78422.31,6.5,0.87153,0.00016,10.87502]
[1777743872779,24.54,78421.51,6.5,0.87207,0.00016,10.84091]
[1777743877814,24.52,78420.97,6.5,0.87217,0.00016,10.8351]
[1777743883856,24.51,78421.57,6.5,0.87231,0.00016,10.82654]
[1777743894934,24.51,78420.79,6.5,0.87227,0.00016,10.82889]
[1777743899969,24.5,78421.84,6.5,0.87248,0.00016,10.81656]
[1777743905007,24.5,78422.73,6.5,0.87267,0.00016,10.80587]
[1777743911047,24.49,78422.27,6.5,0.87264,0.00016,10.80764]
[1777743914808,24.49,78422.23,6.5,0.87265,0.00016,10.80713]
[1777743919909,24.49,78422.13,6.5,0.87265,0.00016,10.80674]
[1777743925145,24.48,78421.74,6.5,0.87266,0.00016,10.80644]
[1777743933201,24.48,78421.85,6.5,0.87278,0.00016,10.79654]
[1777743939243,24.47,78421.53,6.5,0.87278,0.00016,10.79675]
[1777743951327,24.46,78422.08,6.5,0.87295,0.00016,10.78682]
[1777743961396,24.46,78421.86,6.5,0.87297,0.00016,10.78566]
[1777743966432,24.46,78422.08,6.5,0.873,0.00016,10.78388]
[1777743972474,24.45,78420.56,6.5,0.87279,0.00016,10.79626]
[1777743977509,24.45,78420.93,6.5,0.87288,0.00016,10.7909]
[1777743980000,24.45,78420.84,6.5,0.87288,0.00016,10.791]
[1777743986848,24.45,78420.84,6.5,0.87289,0.00016,10.79023]
[1777743988069,24.45,78420.84,6.5,0.8729,0.00016,10.78944]
[1777743993621,24.45,78422.39,6.5,0.8732,0.00016,10.76962]
[1777743998655,24.45,78423.26,6.5,0.87332,0.00016,10.76256]
[1777744010741,24.45,78423.22,6.5,0.87328,0.00016,10.76514]
[1777744012487,24.45,78423.22,6.5,0.87328,0.00016,10.76514]
[1777744020811,24.45,78423.7,6.5,0.87336,0.00016,10.76068]
[1777744028866,24.45,78423.46,6.5,0.8733,0.00016,10.7639]
[1777744033902,24.46,78425.34,6.5,0.87357,0.00016,10.74804]
[1777744038937,24.46,78425.41,6.5,0.87358,0.00016,10.74746]
[1777744045986,24.46,78424.04,6.5,0.87336,0.00016,10.76051]
[1777744051021,24.46,78424.0,6.5,0.8734,0.00016,10.75587]
[1777744056056,24.46,78423.51,6.5,0.87335,0.00016,10.75851]
[1777744061749,24.45,78424.09,6.5,0.87347,0.00016,10.75134]
[1777744068546,24.45,78423.82,6.5,0.87346,0.00016,10.75235]
[1777744068733,24.45,78423.82,6.5,0.87346,0.00016,10.75235]
[1777744075188,24.44,78424.07,6.5,0.87357,0.00016,10.74567]
[1777744077278,24.44,78424.07,6.5,0.87357,0.00016,10.74567]
[1777744078278,24.44,78424.04,6.5,0.87358,0.00016,10.74519]
[1777744079456,24.44,78424.04,6.5,0.87358,0.00016,10.74481]
[1777744081798,24.44,78424.14,6.5,0.87362,0.00016,10.7427]
[1777744087273,24.43,78424.2,6.5,0.87367,0.00016,10.73991]
[1777744095329,24.43,78422.78,6.5,0.87348,0.00016,10.75064]
[1777744097343,24.43,78420.95,6.5,0.87319,0.00016,10.76746]
[1777744099357,24.43,78418.35,6.5,0.87277,0.00016,10.79246]
[1777744103384,24.43,78416.36,6.5,0.87244,0.00017,10.81155]
[1777744109427,24.43,78415.47,6.5,0.87229,0.00017,10.81989]
[1777744114462,24.43,78415.24,6.5,0.87231,0.00017,10.81651]
[1777744119497,24.43,78414.12,6.5,0.87213,0.00017,10.82698]
[1777744124532,24.42,78412.87,6.5,0.87195,0.00017,10.83734]
[1777744130577,24.42,78412.33,6.5,0.87191,0.00017,10.83946]
[1777744136618,24.41,78410.88,6.5,0.87172,0.00017,10.85067]
[1777744142663,24.41,78408.76,6.5,0.87142,0.00017,10.86791]
[1777744147698,24.4,78408.33,6.5,0.8714,0.00017,10.86929]
[1777744148705,24.4,78405.75,6.5,0.87098,0.00017,10.89355]
[1777744151725,24.4,78403.72,6.5,0.87067,0.00017,10.91132]
[1777744157768,24.39,78405.01,6.5,0.87094,0.00017,10.89539]
[1777744162804,24.39,78404.24,6.5,0.87086,0.00017,10.89999]
[1777744167839,24.38,78404.2,6.5,0.8709,0.00017,10.89757]
[1777744174888,24.38,78404.5,6.5,0.87107,0.00017,10.88547]
[1777744182944,24.37,78404.41,6.5,0.87113,0.00017,10.88208]
[1777744187978,24.36,78399.07,6.5,0.87028,0.00017,10.93088]
[1777744192008,24.35,78396.75,6.5,0.87002,0.00017,10.94549]
[1777744198049,24.34,78396.64,6.5,0.87007,0.00017,10.94298]
[1777744201954,24.34,78396.76,6.5,0.87012,0.00017,10.94006]
[1777744209126,24.33,78394.45,6.5,0.86981,0.00017,10.95768]
[1777744215171,24.33,78394.46,6.5,0.86987,0.00017,10.95424]
[1777744223227,24.32,78394.28,6.5,0.86991,0.00017,10.95158]
[1777744229269,24.31,78393.68,6.5,0.86987,0.00017,10.95405]
[1777744236216,24.31,78393.57,6.5,0.86994,0.00017,10.94751]
[1777744241354,24.3,78393.53,6.5,0.87001,0.00017,10.94355]
[1777744246388,24.3,78394.0,6.5,0.87013,0.00017,10.93638]
[1777744251424,24.29,78394.1,6.5,0.87019,0.00017,10.93283]
[1777744259481,24.29,78394.1,6.5,0.87022,0.00017,10.93147]
[1777744269552,24.29,78393.98,6.5,0.87022,0.00017,10.93145]
[1777744274586,24.29,78393.92,6.5,0.87022,0.00017,10.93132]
[1777744279622,24.29,78393.77,6.5,0.8702,0.00017,10.9322]
[1777744289694,24.29,78393.77,6.5,0.87019,0.00017,10.93273]
[1777744299764,24.29,78393.77,6.5,0.8702,0.00017,10.93033]
[1777744307585,24.29,78393.77,6.5,0.8702,0.00017,10.93033]
[1777744312177,24.29,78393.77,6.5,0.87019,0.00017,10.93039]
[1777744314320,24.29,78393.35,6.5,0.87012,0.00017,10.93449]
[1777744314869,24.29,78381.59,6.5,0.86813,0.00017,11.04845]
[1777744315876,24.29,78374.23,6.5,0.86687,0.00017,11.11992]
[1777744316884,24.29,78376.77,6.5,0.86731,0.00017,11.0953]
[1777744317891,24.29,78380.17,6.5,0.86789,0.00017,11.06239]
[1777744322926,24.29,78380.41,6.5,0.86792,0.00017,11.06052]
[1777744328967,24.29,78380.99,6.5,0.86801,0.00017,11.05532]
[1777744335010,24.29,78382.91,6.5,0.86836,0.00017,11.03524]
[1777744341053,24.29,78384.22,6.5,0.86864,0.00017,11.01943]
[1777744342060,24.28,78387.53,6.5,0.86921,0.00017,10.98674]
[1777744343067,24.28,78390.07,6.5,0.86965,0.00017,10.96151]
[1777744348101,24.28,78390.71,6.5,0.8698,0.00017,10.95274]
[1777744353137,24.28,78390.57,6.5,0.86986,0.00017,10.94697]
[1777744360185,24.27,78391.98,6.5,0.87014,0.00017,10.93086]
[1777744371594,24.27,78391.8,6.5,0.87013,0.00017,10.93125]
[1777744380041,24.26,78392.49,6.5,0.87029,0.00017,10.92225]
[1777744381088,24.26,78392.49,6.5,0.8703,0.00017,10.92171]
[1777744388462,24.26,78393.05,6.5,0.8704,0.00017,10.9159]
[1777744390345,24.26,78393.05,6.5,0.87041,0.00017,10.91526]
[1777744396438,24.26,78393.77,6.5,0.87053,0.00017,10.90815]
[1777744406510,24.26,78393.77,6.5,0.87056,0.00017,10.90692]
[1777744416580,24.26,78393.77,6.5,0.87063,0.00017,10.90026]
[1777744422622,24.26,78393.71,6.5,0.87063,0.00017,10.90008]
[1777744432692,24.25,78393.71,6.5,0.87065,0.00017,10.89879]
[1777744435846,24.25,78393.71,6.5,0.87065,0.00017,10.89879]
[1777744436943,24.25,78393.71,6.5,0.87066,0.00017,10.89827]
[1777744442761,24.25,78393.64,6.5,0.87067,0.00017,10.89803]
[1777744447797,24.25,78393.5,6.5,0.87065,0.00017,10.89873]
[1777744452832,24.25,78393.51,6.5,0.87067,0.00017,10.89798]
[1777744456656,24.25,78393.48,6.5,0.87067,0.00017,10.89787]
[1777744461690,24.25,78393.48,6.5,0.87067,0.00017,10.89761]
[1777744461881,24.25,78393.48,6.5,0.87067,0.00017,10.89761]
[1777744468670,24.25,78393.42,6.5,0.87067,0.00017,10.89753]
[1777744473703,24.25,78393.35,6.5,0.87068,0.00017,10.89458]
[1777744477051,24.25,78393.35,6.5,0.87066,0.00017,10.89576]
[1777744479483,24.25,78393.35,6.5,0.87066,0.00017,10.89605]
[1777744485737,24.25,78393.35,6.5,0.87063,0.00017,10.8975]
[1777744485962,24.25,78393.35,6.5,0.87063,0.00017,10.8975]
[1777744492110,24.26,78393.35,6.5,0.87062,0.00017,10.89831]
[1777744501173,24.25,78393.79,6.5,0.87071,0.00017,10.89291]
[1777744507215,24.25,78393.72,6.5,0.87071,0.00017,10.89289]
[1777744517860,24.25,78393.84,6.5,0.87074,0.00017,10.89127]
[1777744523784,24.25,78393.84,6.5,0.87076,0.00017,10.89016]
[1777744529371,24.25,78394.39,6.5,0.87087,0.00017,10.88399]
[1777744538433,24.25,78394.35,6.5,0.87093,0.00017,10.87818]
[1777744545482,24.25,78394.02,6.5,0.87088,0.00017,10.88078]
[1777744555897,24.25,78394.21,6.5,0.87092,0.00017,10.87861]
[1777744556912,24.24,78394.21,6.5,0.87093,0.00017,10.87804]
[1777744564615,24.24,78393.35,6.5,0.87079,0.00017,10.88573]
[1777744570657,24.24,78394.15,6.5,0.87094,0.00017,10.8775]
[1777744574465,24.24,78394.07,6.5,0.87093,0.00017,10.87812]
[1777744579519,24.24,78394.1,6.5,0.87094,0.00017,10.87752]
[1777744586769,24.25,78394.02,6.5,0.87089,0.00017,10.88047]
[1777744593818,24.25,78393.93,6.5,0.87088,0.00017,10.87835]
[1777744604371,24.25,78394.0,6.5,0.87089,0.00017,10.87801]
[1777744614967,24.25,78394.0,6.5,0.8709,0.00017,10.87723]
[1777744625036,24.25,78394.0,6.5,0.87091,0.00017,10.87647]
[1777744636114,24.25,78394.0,6.5,0.87093,0.00017,10.87566]
[1777744646184,24.25,78394.0,6.5,0.87093,0.00017,10.87548]
[1777744652286,24.25,78393.97,6.5,0.87091,0.00017,10.87646]
[1777744657408,24.25,78393.97,6.5,0.87094,0.00017,10.87281]
[1777744664294,24.26,78394.01,6.5,0.87089,0.00017,10.87553]
[1777744669341,24.26,78394.01,6.5,0.87087,0.00017,10.87656]
[1777744679421,24.27,78392.98,6.5,0.87062,0.00017,10.89122]
[1777744686470,24.27,78392.56,6.5,0.87051,0.00017,10.89745]
[1777744694935,24.27,78392.56,6.5,0.87051,0.00017,10.89745]
[1777744695964,24.27,78392.56,6.5,0.87046,0.00017,10.9002]
[1777744701575,24.28,78392.17,6.5,0.87037,0.00017,10.90579]
[1777744706610,24.28,78392.11,6.5,0.87033,0.00017,10.90785]
[1777744720709,24.29,78392.22,6.5,0.87033,0.00017,10.90547]
[1777744721556,24.29,78392.22,6.5,0.87033,0.00017,10.90547]
[1777744724563,24.29,78392.09,6.5,0.8703,0.00017,10.90731]
[1777744729771,24.29,78391.83,6.5,0.87022,0.00017,10.91184]
[1777744731568,24.29,78391.83,6.5,0.87022,0.00017,10.91184]
[1777744742865,24.3,78391.65,6.5,0.87013,0.00017,10.91718]
[1777744748928,24.3,78390.09,6.5,0.86984,0.00017,10.93386]
[1777744753962,24.3,78390.25,6.5,0.86984,0.00017,10.9336]
[1777744757991,24.31,78393.21,6.5,0.87032,0.00017,10.90604]
[1777744763026,24.31,78393.05,6.5,0.87027,0.00017,10.90906]
[1777744768061,24.31,78393.05,6.5,0.87025,0.00017,10.91053]
[1777744777126,24.32,78392.74,6.5,0.8702,0.00017,10.91102]
[1777744782161,24.32,78392.7,6.5,0.87016,0.00017,10.91283]
[1777744787195,24.32,78392.68,6.5,0.87014,0.00017,10.91443]
[1777744792231,24.32,78392.68,6.5,0.87011,0.00017,10.91581]
[1777744801294,24.33,78382.2,6.5,0.8683,0.00017,11.01953]
[1777744802301,24.33,78380.94,6.5,0.86808,0.00017,11.03184]
[1777744807336,24.33,78382.02,6.5,0.86826,0.00017,11.02196]
[1777744812371,24.33,78381.98,6.5,0.86824,0.00017,11.0229]
[1777744818413,24.33,78382.16,6.5,0.86826,0.00017,11.02179]
[1777744823447,24.33,78382.45,6.5,0.8683,0.00017,11.0195]
[1777744831242,24.33,78381.33,6.5,0.8681,0.00017,11.03075]
[1777744834525,24.33,78373.49,6.5,0.8668,0.00017,11.10187]
[1777744837010,24.33,78372.78,6.5,0.86668,0.00017,11.10873]
[1777744837545,24.33,78370.32,6.5,0.86626,0.00017,11.13254]
[1777744839219,24.33,78368.44,6.5,0.86594,0.00017,11.1507]
[1777744844599,24.33,78377.57,6.5,0.86751,0.00017,11.06178]
[1777744845606,24.33,78385.88,6.5,0.86892,0.00017,10.98146]
[1777744852655,24.33,78385.84,6.5,0.8689,0.00017,10.98293]
[1777744857689,24.34,78385.5,6.5,0.86883,0.00017,10.98698]
[1777744862725,24.34,78386.47,6.5,0.86898,0.00017,10.97833]
[1777744868769,24.34,78386.43,6.5,0.86896,0.00017,10.97963]
[1777744873804,24.34,78386.18,6.5,0.8689,0.00017,10.98277]
[1777744878838,24.34,78387.23,6.5,0.86907,0.00017,10.97341]
[1777744886895,24.34,78388.0,6.5,0.86918,0.00017,10.9672]
[1777744892937,24.35,78387.38,6.5,0.86911,0.00017,10.9687]
[1777744900193,24.35,78387.27,6.5,0.86908,0.00017,10.97036]
[1777744902735,24.35,78387.27,6.5,0.86907,0.00017,10.97095]
[1777744903858,24.35,78387.27,6.5,0.86906,0.00017,10.97125]
[1777744912069,24.35,78386.7,6.5,0.86894,0.00017,10.9781]
[1777744917105,24.35,78387.23,6.5,0.86902,0.00017,10.97365]
[1777744926168,24.35,78388.26,6.5,0.86918,0.00017,10.96486]
[1777744931202,24.36,78388.09,6.5,0.86914,0.00017,10.96716]
[1777744939259,24.36,78388.06,6.5,0.86911,0.00017,10.96845]
[1777744948322,24.36,78388.04,6.5,0.86909,0.00017,10.96985]
[1777744952174,24.36,78388.04,6.5,0.86909,0.00017,10.96985]
[1777744956382,24.36,78378.87,6.5,0.86757,0.00017,11.05403]
[1777744957389,24.36,78375.72,6.5,0.86703,0.00017,11.08448]
[1777744961417,24.36,78373.49,6.5,0.86665,0.00017,11.10584]
[1777744966452,24.36,78371.99,6.5,0.8664,0.00017,11.11985]
[1777744971487,24.36,78372.26,6.5,0.86646,0.00017,11.11672]
[1777744978537,24.36,78372.62,6.5,0.86654,0.00017,11.11228]
[1777744980188,24.36,78372.62,6.5,0.86654,0.00017,11.11228]
[1777744983571,24.36,78369.12,6.5,0.86594,0.00017,11.1457]
[1777744989613,24.35,78367.78,6.5,0.86575,0.00017,11.15674]
[1777744991628,24.35,78365.56,6.5,0.86538,0.00017,11.17741]
[1777744996663,24.35,78363.73,6.5,0.86508,0.00017,11.19433]
[1777745003712,24.35,78363.11,6.5,0.86499,0.00017,11.199]
[1777745009754,24.35,78363.08,6.5,0.86501,0.00017,11.19804]
[1777745012204,24.35,78363.08,6.5,0.86501,0.00017,11.19804]
[1777745013587,24.34,78362.67,6.5,0.865,0.00017,11.19599]
[1777745018817,24.34,78361.47,6.5,0.86482,0.00017,11.20637]
[1777745023852,24.34,78361.46,6.5,0.86483,0.00017,11.20534]
[1777745028887,24.34,78362.12,6.5,0.86497,0.00017,11.19791]
[1777745033922,24.34,78362.42,6.5,0.86504,0.00017,11.19398]
[1777745039963,24.33,78362.43,6.5,0.86506,0.00017,11.19266]
[1777745040971,24.33,78358.66,6.5,0.86441,0.00017,11.22903]
[1777745041977,24.33,78354.28,6.5,0.86365,0.00017,11.2713]
[1777745044999,24.33,78357.62,6.5,0.86425,0.00017,11.23797]
[1777745054066,24.33,78357.84,6.5,0.86433,0.00017,11.23363]
[1777745056080,24.33,78355.28,6.5,0.86389,0.00017,11.25804]
[1777745063129,24.32,78353.86,6.5,0.86367,0.00017,11.26996]
[1777745068165,24.32,78354.11,6.5,0.86374,0.00017,11.26628]
[1777745071185,24.32,78351.66,6.5,0.86338,0.00017,11.28392]
[1777745073199,24.32,78343.42,6.5,0.86194,0.00018,11.36351]
[1777745078233,24.31,78343.24,6.5,0.86194,0.00018,11.36344]
[1777745084276,24.31,78343.1,6.5,0.86196,0.00018,11.36269]
[1777745092332,24.31,78343.06,6.5,0.862,0.00018,11.36045]
[1777745097367,24.3,78343.06,6.5,0.86202,0.00018,11.35889]
[1777745102402,24.3,78344.7,6.5,0.86234,0.00018,11.34144]
[1777745104416,24.3,78346.98,6.5,0.86275,0.00018,11.31868]
[1777745109451,24.3,78347.56,6.5,0.86288,0.00018,11.31166]
[1777745118515,24.29,78347.49,6.5,0.8629,0.00018,11.31043]
[1777745123550,24.29,78347.13,6.5,0.86285,0.00018,11.31292]
[1777745127578,24.29,78344.76,6.5,0.86245,0.00018,11.3351]
[1777745132613,24.29,78343.94,6.5,0.86238,0.00018,11.3365]
[1777745137648,24.29,78343.23,6.5,0.86228,0.00018,11.34222]
[1777745143690,24.28,78343.35,6.5,0.86232,0.00018,11.33965]
[1777745148725,24.28,78343.28,6.5,0.86233,0.00018,11.33918]
[1777745153760,24.28,78343.27,6.5,0.86235,0.00018,11.33814]
[1777745160808,24.28,78343.22,6.5,0.86237,0.00018,11.33706]
[1777745165843,24.27,78343.19,6.5,0.86239,0.00018,11.33616]
[1777745170879,24.27,78344.43,6.5,0.86262,0.00018,11.32291]
[1777745175914,24.27,78344.68,6.5,0.86269,0.00018,11.31931]
[1777745180085,24.27,78344.45,6.5,0.86265,0.00018,11.32132]
[1777745192214,24.27,78344.4,6.5,0.86268,0.00018,11.31989]
[1777745193458,24.26,78344.4,6.5,0.86276,0.00018,11.3128]
[1777745194118,24.26,78344.4,6.5,0.86276,0.00018,11.3128]
[1777745194383,24.26,78344.4,6.5,0.86277,0.00018,11.31234]
[1777745195047,24.26,78339.72,6.5,0.86195,0.00018,11.35772]
[1777745197061,24.26,78337.69,6.5,0.8616,0.00018,11.3769]
[1777745198234,24.26,78337.69,6.5,0.8616,0.00018,11.3769]
[1777745204110,24.26,78338.79,6.5,0.86183,0.00018,11.36401]
[1777745210152,24.25,78338.79,6.5,0.86186,0.00018,11.36226]
[1777745217201,24.25,78338.73,6.5,0.86189,0.00018,11.36085]
[1777745222236,24.25,78338.5,6.5,0.86187,0.00018,11.36171]
[1777745227271,24.24,78338.55,6.5,0.86191,0.00018,11.35986]
[1777745233313,24.24,78338.63,6.5,0.86195,0.00018,11.35748]
[1777745238347,24.24,78344.38,6.5,0.86299,0.00018,11.30007]
[1777745243383,24.24,78344.78,6.5,0.86307,0.00018,11.29521]
[1777745249424,24.24,78344.86,6.5,0.86311,0.00018,11.2932]
[1777745252445,24.23,78340.4,6.5,0.86239,0.00018,11.33064]
[1777745255467,24.23,78337.77,6.5,0.86194,0.00018,11.35555]
[1777745260502,24.23,78337.12,6.5,0.86185,0.00018,11.36039]
[1777745265537,24.23,78337.44,6.5,0.86193,0.00018,11.35578]
[1777745270571,24.22,78340.72,6.5,0.86254,0.00018,11.32232]
[1777745275606,24.22,78341.23,6.5,0.86265,0.00018,11.31609]
[1777745283663,24.22,78340.6,6.5,0.86258,0.00018,11.32005]
[1777745288698,24.22,78339.5,6.5,0.86241,0.00018,11.32945]
[1777745294739,24.21,78339.12,6.5,0.86237,0.00018,11.33152]
[1777745299775,24.21,78339.08,6.5,0.86239,0.00018,11.33053]
[1777745311858,24.2,78338.92,6.5,0.86247,0.00018,11.32339]
[1777745316894,24.2,78338.88,6.5,0.86248,0.00018,11.32253]
[1777745321930,24.2,78335.87,6.5,0.86197,0.00018,11.35073]
[1777745327972,24.2,78336.17,6.5,0.86206,0.00018,11.34609]
[1777745333006,24.19,78336.07,6.5,0.86206,0.00018,11.3457]
[1777745337035,24.19,78338.58,6.5,0.86253,0.00018,11.32009]
[1777745342070,24.19,78340.07,6.5,0.86281,0.00018,11.3044]
[1777745350125,24.19,78337.16,6.5,0.86233,0.00018,11.33109]
[1777745355161,24.18,78335.47,6.5,0.86205,0.00018,11.34624]
[1777745360196,24.18,78338.54,6.5,0.86262,0.00018,11.31484]
[1777745365231,24.18,78338.97,6.5,0.86272,0.00018,11.30948]
[1777745371273,24.18,78336.85,6.5,0.86242,0.00018,11.32343]
[1777745379329,24.17,78336.77,6.5,0.86244,0.00018,11.3222]
[1777745388392,24.17,78337.2,6.5,0.86255,0.00018,11.31585]
[1777745396839,24.17,78336.7,6.5,0.86248,0.00018,11.31981]
[1777745397865,24.17,78336.58,6.5,0.86248,0.00018,11.3198]
[1777745399470,24.17,78334.05,6.5,0.86204,0.00018,11.34409]
[1777745403498,24.16,78331.42,6.5,0.8616,0.00018,11.36875]
[1777745408532,24.16,78331.63,6.5,0.86166,0.00018,11.36526]
[1777745413577,24.16,78330.26,6.5,0.86144,0.00018,11.37729]
[1777745417605,24.16,78335.64,6.5,0.86241,0.00018,11.32348]
[1777745418611,24.16,78340.08,6.5,0.8632,0.00018,11.27982]
[1777745423646,24.15,78340.01,6.5,0.8632,0.00018,11.27977]
[1777745428682,24.15,78339.91,6.5,0.8632,0.00018,11.27998]
[1777745433717,24.15,78339.95,6.5,0.86327,0.00018,11.27338]
[1777745439759,24.15,78339.95,6.5,0.86329,0.00018,11.2724]
[1777745440766,24.15,78337.86,6.5,0.86292,0.00018,11.2927]
[1777745445800,24.15,78336.56,6.5,0.86271,0.00018,11.3043]
[1777745450836,24.15,78335.62,6.5,0.86257,0.00018,11.31247]
[1777745458892,24.14,78336.07,6.5,0.86267,0.00018,11.3064]
[1777745463927,24.14,78334.51,6.5,0.86242,0.00018,11.32064]
[1777745469969,24.14,78333.98,6.5,0.86235,0.00018,11.32453]
[1777745475007,24.14,78334.15,6.5,0.8624,0.00018,11.32182]
[1777745485076,24.13,78334.1,6.5,0.86242,0.00018,11.32031]
[1777745491582,24.13,78333.54,6.5,0.86234,0.00018,11.32503]
[1777745497166,24.13,78332.66,6.5,0.86226,0.00018,11.32671]
[1777745502205,24.13,78326.51,6.5,0.86118,0.00018,11.38608]
[1777745505227,24.13,78322.68,6.5,0.86051,0.00018,11.42283]
[1777745506234,24.12,78319.64,6.5,0.85998,0.00018,11.45237]
[1777745511269,24.12,78319.22,6.5,0.85993,0.00018,11.4546]
[1777745516304,24.12,78320.16,6.5,0.86014,0.00018,11.44339]
[1777745521339,24.11,78321.77,6.5,0.86046,0.00018,11.42564]
[1777745526374,24.11,78321.53,6.5,0.86045,0.00018,11.42614]
[1777745531410,24.11,78322.25,6.5,0.86061,0.00018,11.41725]
[1777745537453,24.1,78322.25,6.5,0.86065,0.00018,11.41511]
[1777745542487,24.1,78322.25,6.5,0.86068,0.00018,11.41333]
[1777745549537,24.1,78322.21,6.5,0.86072,0.00018,11.41124]
[1777745555578,24.09,78322.28,6.5,0.86082,0.00018,11.40302]
[1777745561621,24.09,78322.22,6.5,0.86085,0.00018,11.40157]
[1777745567663,24.08,78322.21,6.5,0.86088,0.00018,11.39963]
[1777745572698,24.08,78321.89,6.5,0.86086,0.00018,11.40108]
[1777745575720,24.08,78327.33,6.5,0.86185,0.00018,11.34659]
[1777745580754,24.08,78328.46,6.5,0.86207,0.00018,11.33421]
[1777745585789,24.08,78327.06,6.5,0.86184,0.00018,11.34672]
[1777745591831,24.07,78327.35,6.5,0.86192,0.00018,11.34234]
[1777745597873,24.07,78324.94,6.5,0.86152,0.00018,11.36451]
[1777745606936,24.07,78325.19,6.5,0.86161,0.00018,11.35968]
[1777745617006,24.06,78325.19,6.5,0.86171,0.00018,11.35141]
[1777745623047,24.06,78324.78,6.5,0.86166,0.00018,11.35398]
[1777745628082,24.06,78324.56,6.5,0.86165,0.00018,11.35494]
[1777745636139,24.05,78320.4,6.5,0.86094,0.00018,11.39398]
[1777745641174,24.05,78319.81,6.5,0.86086,0.00018,11.3983]
[1777745651243,24.04,78319.87,6.5,0.86092,0.00018,11.39483]
[1777745657285,24.04,78319.91,6.5,0.86096,0.00018,11.39271]
[1777745659276,24.04,78319.91,6.5,0.86096,0.00018,11.39271]
[1777745662030,24.04,78320.23,6.5,0.86104,0.00018,11.38842]
[1777745662341,24.04,78320.23,6.5,0.86104,0.00018,11.38842]
[1777745662429,24.04,78320.23,6.5,0.86104,0.00018,11.38815]
[1777745671383,24.03,78319.96,6.5,0.86109,0.00018,11.38293]
[1777745676419,24.03,78319.11,6.5,0.86096,0.00018,11.38994]
[1777745681454,24.03,78319.48,6.5,0.86105,0.00018,11.38493]
[1777745690517,24.02,78319.51,6.5,0.8611,0.00018,11.38228]
[1777745691615,24.02,78319.51,6.5,0.8611,0.00018,11.38228]
[1777745692688,24.02,78319.51,6.5,0.8611,0.00018,11.38228]
[1777745702601,24.02,78319.43,6.5,0.86114,0.00018,11.38001]
[1777745706629,24.02,78313.88,6.5,0.86016,0.00018,11.43374]
[1777745711664,24.01,78312.04,6.5,0.85986,0.00018,11.45027]
[1777745716699,24.01,78311.87,6.5,0.85986,0.00018,11.45026]
[1777745721735,24.01,78311.79,6.5,0.85987,0.00018,11.44933]
[1777745731804,24.0,78312.14,6.5,0.86005,0.00018,11.43704]
[1777745741875,24.0,78312.14,6.5,0.86011,0.00018,11.43369]
[1777745746909,23.99,78312.19,6.5,0.86015,0.00018,11.4315]
[1777745748924,23.99,78314.18,6.5,0.86052,0.00018,11.41116]
[1777745753959,23.99,78315.24,6.5,0.86074,0.00018,11.39913]
[1777745758994,23.99,78315.55,6.5,0.86082,0.00018,11.39451]
[1777745760001,23.98,78317.89,6.5,0.86125,0.00018,11.37109]
[1777745766043,23.98,78318.34,6.5,0.86136,0.00018,11.36505]
[1777745772085,23.98,78318.41,6.5,0.8614,0.00018,11.36296]
[1777745778272,23.98,78318.37,6.5,0.86139,0.00018,11.36312]
[1777745779289,23.98,78318.37,6.5,0.86142,0.00018,11.3618]
[1777745786182,23.97,78318.38,6.5,0.86145,0.00018,11.36]
[1777745791218,23.97,78318.76,6.5,0.86159,0.00018,11.34982]
[1777745796253,23.97,78319.11,6.5,0.86167,0.00018,11.34545]
[1777745798266,23.97,78323.78,6.5,0.86251,0.00018,11.299]
[1777745799274,23.97,78325.93,6.5,0.86289,0.00018,11.27767]
[1777745804308,23.97,78325.75,6.5,0.86287,0.00018,11.279]
[1777745810351,23.97,78325.41,6.5,0.86282,0.00018,11.28169]
[1777745818407,23.97,78324.64,6.5,0.8627,0.00018,11.28838]
[1777745824449,23.96,78324.9,6.5,0.86276,0.00018,11.28503]
[1777745831498,23.96,78325.81,6.5,0.86294,0.00018,11.27517]
[1777745836533,23.96,78325.74,6.5,0.86294,0.00018,11.27521]
[1777745843582,23.96,78325.6,6.5,0.86293,0.00018,11.27565]
[1777745852194,23.96,78325.6,6.5,0.86293,0.00018,11.27565]
[1777745853290,23.96,78325.6,6.5,0.863,0.00018,11.26899]
[1777745858687,23.96,78325.67,6.5,0.86303,0.00018,11.26751]
[1777745871777,23.95,78325.83,6.5,0.86309,0.00018,11.2643]
[1777745875806,23.95,78334.77,6.5,0.86468,0.00018,11.17561]
[1777745878828,23.95,78338.99,6.5,0.86542,0.00018,11.13417]
[1777745883862,23.96,78339.69,6.5,0.86551,0.00018,11.12953]
[1777745888897,23.96,78341.08,6.5,0.86571,0.00018,11.11811]
[1777745890912,23.96,78339.0,6.5,0.86533,0.00018,11.1393]
[1777745895947,23.96,78338.74,6.5,0.86527,0.00018,11.1426]
[1777745905010,23.96,78340.36,6.5,0.86555,0.00018,11.12697]
[1777745910045,23.96,78344.19,6.5,0.86622,0.00018,11.08958]
[1777745913704,23.96,78345.73,6.5,0.86654,0.00017,11.06926]
[1777745913828,23.96,78345.73,6.5,0.86654,0.00017,11.06926]
[1777745913869,23.97,78345.7,6.5,0.86649,0.00017,11.07217]
[1777745914073,23.97,78352.29,6.5,0.86764,0.00017,11.00738]
[1777745915080,23.97,78357.22,6.5,0.86849,0.00017,10.95918]
[1777745918101,23.98,78363.23,6.5,0.86942,0.00017,10.90637]
[1777745923136,23.98,78364.92,6.5,0.86968,0.00017,10.89167]
[1777745924143,23.98,78366.83,6.5,0.87,0.00017,10.87335]
[1777745925150,23.99,78372.12,6.5,0.8709,0.00017,10.82195]
[1777745930185,23.99,78372.05,6.5,0.87084,0.00017,10.825]
[1777745935220,23.99,78372.05,6.5,0.8708,0.00017,10.82736]
[1777745940255,24.0,78371.66,6.5,0.87071,0.00017,10.83288]
[1777745950325,24.0,78371.47,6.5,0.87064,0.00017,10.8365]
[1777745955360,24.0,78372.32,6.5,0.87077,0.00017,10.82907]
[1777745960396,24.0,78373.08,6.5,0.87089,0.00017,10.82259]
[1777745968451,24.0,78373.19,6.5,0.87089,0.00017,10.82237]
[1777745969457,24.0,78368.91,6.5,0.87016,0.00017,10.8643]
[1777745970471,24.0,78366.29,6.5,0.86971,0.00017,10.88995]
[1777745972485,24.01,78363.16,6.5,0.86922,0.00017,10.91555]
[1777745973492,24.01,78360.16,6.5,0.8687,0.00017,10.94487]
[1777745978527,24.0,78358.28,6.5,0.86839,0.00017,10.9627]
[1777745983561,24.0,78359.27,6.5,0.86856,0.00017,10.95283]
[1777745989604,24.0,78359.76,6.5,0.86865,0.00017,10.94785]
[1777745994639,24.0,78359.58,6.5,0.86862,0.00017,10.94916]
[1777745998667,24.0,78362.9,6.5,0.8692,0.00017,10.91633]
[1777746010751,24.0,78363.83,6.5,0.86934,0.00017,10.90883]
[1777746019416,24.01,78363.83,6.5,0.86932,0.00017,10.9099]
[1777746021997,24.01,78363.83,6.5,0.86927,0.00017,10.91235]
[1777746027876,24.02,78363.83,6.5,0.86923,0.00017,10.91476]
[1777746032910,24.02,78363.83,6.5,0.86926,0.00017,10.91102]
[1777746037946,24.02,78363.55,6.5,0.86918,0.00017,10.91542]
[1777746046002,24.03,78366.08,6.5,0.86957,0.00017,10.89326]
[1777746048016,24.03,78371.17,6.5,0.87043,0.00017,10.84422]
[1777746053053,24.03,78371.17,6.5,0.87039,0.00017,10.84626]
[1777746058088,24.03,78373.13,6.5,0.87069,0.00017,10.82914]
[1777746062116,24.04,78375.64,6.5,0.87109,0.00017,10.80634]
[1777746067151,24.04,78375.99,6.5,0.87111,0.00017,10.80522]
[1777746071179,24.04,78380.41,6.5,0.87183,0.00017,10.76399]
[1777746076214,24.05,78381.92,6.5,0.87206,0.00017,10.75082]
[1777746078242,24.05,78386.53,6.5,0.87283,0.00017,10.70622]
[1777746084464,24.05,78387.62,6.5,0.873,0.00017,10.69632]
[1777746093347,24.06,78388.27,6.5,0.87303,0.00017,10.69263]
[1777746102394,24.07,78388.33,6.5,0.87299,0.00017,10.69472]
[1777746103999,24.08,78388.32,6.5,0.87292,0.00017,10.6988]
[1777746106440,24.08,78384.34,6.5,0.87222,0.00017,10.73948]
[1777746111474,24.08,78382.55,6.5,0.87185,0.00017,10.76044]
[1777746116509,24.09,78381.42,6.5,0.87162,0.00017,10.77414]
[1777746120538,24.09,78373.15,6.5,0.87017,0.00017,10.85678]
[1777746122552,24.1,78369.9,6.5,0.86954,0.00017,10.8928]
[1777746128594,24.1,78369.69,6.5,0.86947,0.00017,10.89699]
[1777746136650,24.11,78369.85,6.5,0.86945,0.00017,10.89848]
[1777746141685,24.11,78378.63,6.5,0.87091,0.00017,10.81499]
[1777746146720,24.12,78379.32,6.5,0.87099,0.00017,10.81047]
[1777746152762,24.12,78379.94,6.5,0.87109,0.00017,10.80204]
[1777746158804,24.13,78379.76,6.5,0.87101,0.00017,10.80683]
[1777746164847,24.13,78380.06,6.5,0.87105,0.00017,10.80444]
[1777746169882,24.13,78380.17,6.5,0.87106,0.00017,10.80383]
[1777746175924,24.13,78380.18,6.5,0.87105,0.00017,10.80431]
[1777746185994,24.13,78381.2,6.5,0.87121,0.00017,10.79538]
[1777746194050,24.14,78381.44,6.5,0.87121,0.00017,10.79566]
[1777746195490,24.14,78381.44,6.5,0.87121,0.00017,10.79566]
[1777746200517,24.14,78381.47,6.5,0.87117,0.00017,10.79802]
[1777746200657,24.14,78381.47,6.5,0.87117,0.00017,10.79802]
[1777746210164,24.15,78381.66,6.5,0.8711,0.00017,10.8019]
[1777746220234,24.16,78381.53,6.5,0.87104,0.00017,10.80265]
[1777746226276,24.17,78381.54,6.5,0.871,0.00017,10.80549]
[1777746231311,24.17,78381.93,6.5,0.87102,0.00017,10.80415]
[1777746239378,24.18,78381.86,6.5,0.87094,0.00017,10.80875]
[1777746244413,24.18,78381.06,6.5,0.87076,0.00017,10.81888]
[1777746250837,24.19,78381.2,6.5,0.87076,0.00017,10.8194]
[1777746251885,24.19,78381.2,6.5,0.87073,0.00017,10.82081]
[1777746252328,24.19,78381.2,6.5,0.87072,0.00017,10.82128]
[1777746258065,24.19,78381.59,6.5,0.87076,0.00017,10.81935]
[1777746260769,24.19,78381.32,6.5,0.87069,0.00017,10.82339]
[1777746274622,24.21,78380.26,6.5,0.87045,0.00017,10.83481]
[1777746278651,24.21,78375.38,6.5,0.8696,0.00017,10.88314]
[1777746279658,24.21,78367.53,6.5,0.86825,0.00017,10.95984]
[1777746280665,24.21,78366.76,6.5,0.8681,0.00017,10.96797]
[1777746285700,24.21,78366.56,6.5,0.86805,0.00017,10.97116]
[1777746292749,24.21,78363.32,6.5,0.86746,0.00017,11.0043]
[1777746297784,24.22,78363.22,6.5,0.86743,0.00017,11.00617]
[1777746302819,24.22,78363.65,6.5,0.86749,0.00017,11.0029]
[1777746313896,24.22,78362.31,6.5,0.86722,0.00017,11.0178]
[1777746323895,24.22,78362.31,6.5,0.86722,0.00017,11.0178]
[1777746328918,24.22,78362.12,6.5,0.86717,0.00017,11.02079]
[1777746333029,24.22,78364.98,6.5,0.8677,0.00017,10.98818]
[1777746338064,24.23,78368.87,6.5,0.86835,0.00017,10.95184]
[1777746339071,24.23,78371.52,6.5,0.8688,0.00017,10.92625]
[1777746351155,24.23,78371.56,6.5,0.86877,0.00017,10.92794]
[1777746356190,24.23,78369.79,6.5,0.86845,0.00017,10.94591]
[1777746362232,24.23,78369.79,6.5,0.86844,0.00017,10.9468]
[1777746371295,24.24,78370.33,6.5,0.86851,0.00017,10.94292]
[1777746379351,24.24,78370.4,6.5,0.8685,0.00017,10.94348]
[1777746385393,24.24,78371.01,6.5,0.86858,0.00017,10.93852]
[1777746392442,24.24,78370.83,6.5,0.86859,0.00017,10.93597]
[1777746399491,24.24,78370.75,6.5,0.86856,0.00017,10.93748]
[1777746404526,24.24,78370.62,6.5,0.86854,0.00017,10.93871]
[1777746409561,24.25,78370.61,6.5,0.86852,0.00017,10.9396]
[1777746415603,24.25,78370.68,6.5,0.86852,0.00017,10.93982]
[1777746421645,24.25,78368.62,6.5,0.86815,0.00017,10.96065]
[1777746429701,24.25,78367.1,6.5,0.86787,0.00017,10.97629]
[1777746434736,24.25,78367.15,6.5,0.86787,0.00017,10.97632]
[1777746448834,24.25,78367.24,6.5,0.86786,0.00017,10.97722]
[1777746455886,24.26,78367.27,6.5,0.8679,0.00017,10.97245]
[1777746461114,24.26,78367.73,6.5,0.86797,0.00017,10.96855]
[1777746466742,24.26,78367.16,6.5,0.86786,0.00017,10.97494]
[1777746471998,24.26,78368.38,6.5,0.86805,0.00017,10.96387]
[1777746477033,24.26,78369.47,6.5,0.86823,0.00017,10.95405]
[1777746482067,24.26,78369.82,6.5,0.86827,0.00017,10.95143]
[1777746489117,24.26,78369.92,6.5,0.86827,0.00017,10.95149]
[1777746494152,24.27,78368.06,6.5,0.86794,0.00017,10.97021]
[1777746502207,24.27,78368.04,6.5,0.86791,0.00017,10.97217]
[1777746512278,24.27,78368.04,6.5,0.86794,0.00017,10.9677]
[1777746521936,24.27,78367.74,6.5,0.86789,0.00017,10.97088]
[1777746525198,24.27,78367.74,6.5,0.86787,0.00017,10.97154]
[1777746531410,24.27,78367.79,6.5,0.86787,0.00017,10.97172]
[1777746538460,24.27,78367.98,6.5,0.86789,0.00017,10.97047]
[1777746541482,24.27,78370.24,6.5,0.86828,0.00017,10.94883]
[1777746546517,24.28,78370.11,6.5,0.86824,0.00017,10.95064]
[1777746551552,24.28,78369.45,6.5,0.86812,0.00017,10.95755]
[1777746559401,24.28,78370.09,6.5,0.86823,0.00017,10.95144]
[1777746564507,24.28,78370.43,6.5,0.86827,0.00017,10.94912]
[1777746570685,24.28,78370.48,6.5,0.86827,0.00017,10.9494]
[1777746575719,24.28,78370.41,6.5,0.86832,0.00017,10.94399]
[1777746580755,24.28,78370.6,6.5,0.86835,0.00017,10.94211]
[1777746582769,24.28,78381.96,6.5,0.87028,0.00017,10.83238]
[1777746583776,24.28,78386.42,6.5,0.87103,0.00017,10.78955]
[1777746589405,24.28,78387.29,6.5,0.87116,0.00017,10.78258]
[1777746596866,24.29,78387.23,6.5,0.87109,0.00017,10.78652]
[1777746601902,24.29,78386.96,6.5,0.87101,0.00017,10.79103]
[1777746609959,24.3,78387.0,6.5,0.87096,0.00017,10.79367]
[1777746617007,24.3,78386.92,6.5,0.8709,0.00017,10.79751]
[1777746624057,24.3,78386.88,6.5,0.87088,0.00017,10.79882]
[1777746632113,24.3,78387.45,6.5,0.87102,0.00017,10.78818]
[1777746636141,24.31,78390.05,6.5,0.87145,0.00017,10.76332]
[1777746642183,24.31,78390.48,6.5,0.87152,0.00017,10.75969]
[1777746646212,24.31,78392.57,6.5,0.87187,0.00017,10.73969]
[1777746655275,24.31,78392.75,6.5,0.87189,0.00017,10.73842]
[1777746658989,24.31,78392.75,6.5,0.87189,0.00017,10.73853]
[1777746666048,24.31,78392.75,6.5,0.87188,0.00017,10.73875]
[1777746669058,24.31,78392.75,6.5,0.87188,0.00017,10.7391]
[1777746674408,24.31,78392.67,6.5,0.87185,0.00017,10.74068]
[1777746679443,24.31,78392.78,6.5,0.87186,0.00017,10.7399]
[1777746685485,24.31,78392.86,6.5,0.87187,0.00017,10.73945]
[1777746695554,24.31,78392.86,6.5,0.87191,0.00017,10.73455]
[1777746702604,24.31,78392.95,6.5,0.87192,0.00017,10.73408]
[1777746711667,24.31,78393.33,6.5,0.87198,0.00017,10.73095]
[1777746717708,24.31,78401.29,6.5,0.8733,0.00017,10.65469]
[1777746718716,24.31,78413.68,6.5,0.87535,0.00016,10.53576]
[1777746719723,24.32,78413.46,6.5,0.87531,0.00016,10.53821]
[1777746720335,24.32,78413.46,6.5,0.87531,0.00016,10.53821]
[1777746720730,24.32,78413.74,6.5,0.87535,0.00016,10.53586]
[1777746725767,24.32,78414.89,6.5,0.87546,0.00016,10.52968]
[1777746728786,24.34,78416.89,6.5,0.87564,0.00016,10.51912]
[1777746729793,24.34,78423.93,6.5,0.87679,0.00016,10.45202]
[1777746730800,24.34,78429.75,6.5,0.87773,0.00016,10.39679]
[1777746734828,24.34,78433.79,6.5,0.87835,0.00016,10.36027]
[1777746735835,24.35,78437.22,6.5,0.87889,0.00016,10.32811]
[1777746738855,24.35,78434.76,6.5,0.87846,0.00016,10.35344]
[1777746743891,24.35,78434.21,6.5,0.87833,0.00016,10.36152]
[1777746748925,24.36,78433.09,6.5,0.8781,0.00016,10.37497]
[1777746754968,24.36,78433.62,6.5,0.87818,0.00016,10.36775]
[1777746760010,24.37,78433.62,6.5,0.87814,0.00016,10.37038]
[1777746765038,24.37,78433.73,6.5,0.87812,0.00016,10.37187]
[1777746777122,24.38,78433.69,6.5,0.87801,0.00016,10.37825]
[1777746782157,24.39,78433.64,6.5,0.87795,0.00016,10.38169]
[1777746789205,24.4,78435.68,6.5,0.87822,0.00016,10.36574]
[1777746793535,24.4,78436.01,6.5,0.87827,0.00016,10.36309]
[1777746798542,24.4,78436.15,6.5,0.87824,0.00016,10.36469]
[1777746798670,24.4,78436.15,6.5,0.87824,0.00016,10.36469]
[1777746805317,24.44,78436.26,6.5,0.87791,0.00016,10.38428]
[1777746808339,24.44,78438.98,6.5,0.87833,0.00016,10.3597]
[1777746810857,24.44,78439.01,6.5,0.87832,0.00016,10.36036]
[1777746811591,24.44,78439.01,6.5,0.87832,0.00016,10.36036]
[1777746811618,24.44,78449.1,6.5,0.87998,0.00016,10.25959]
[1777746812367,24.44,78448.66,6.5,0.8799,0.00016,10.26438]
[1777746813374,24.44,78450.66,6.5,0.88021,0.00016,10.24602]
[1777746815388,24.45,78444.56,6.5,0.87921,0.00016,10.30513]
[1777746821430,24.45,78444.87,6.5,0.87921,0.00016,10.30538]
[1777746826468,24.46,78445.02,6.5,0.87919,0.00016,10.30656]
[1777746831502,24.46,78444.21,6.5,0.87904,0.00016,10.31546]
[1777746836537,24.46,78444.23,6.5,0.879,0.00016,10.31776]
[1777746841573,24.47,78444.83,6.5,0.87906,0.00016,10.31452]
[1777746846608,24.47,78444.48,6.5,0.87896,0.00016,10.32029]
[1777746851643,24.48,78444.39,6.5,0.87891,0.00016,10.32356]
[1777746856678,24.48,78439.98,6.5,0.87816,0.00016,10.36779]
[1777746857684,24.48,78437.24,6.5,0.87771,0.00016,10.39423]
[1777746862720,24.48,78435.91,6.5,0.87746,0.00016,10.4087]
[1777746868762,24.49,78435.02,6.5,0.87729,0.00016,10.41921]
[1777746873797,24.49,78435.14,6.5,0.87733,0.00016,10.41438]
[1777746879842,24.49,78436.1,6.5,0.87745,0.00016,10.40729]
[1777746885883,24.51,78435.88,6.5,0.87725,0.00016,10.41904]
[1777746891925,24.52,78435.51,6.5,0.87715,0.00016,10.4249]
[1777746896960,24.53,78435.59,6.5,0.877,0.00016,10.43408]
[1777746901998,24.54,78436.86,6.5,0.87713,0.00016,10.42623]
[1777746912071,24.55,78436.79,6.5,0.87705,0.00016,10.43093]
[1777746917106,24.55,78436.62,6.5,0.877,0.00016,10.43416]
[1777746923148,24.55,78436.24,6.5,0.8769,0.00016,10.44014]
[1777746929190,24.56,78435.56,6.5,0.87672,0.00016,10.4506]
[1777746935232,24.57,78435.77,6.5,0.87674,0.00016,10.44714]
[1777746940267,24.57,78436.36,6.5,0.87681,0.00016,10.44305]
[1777746945302,24.57,78436.61,6.5,0.87682,0.00016,10.44222]
[1777746951344,24.58,78436.45,6.5,0.87676,0.00016,10.44593]
[1777746956379,24.58,78435.85,6.5,0.87664,0.00016,10.45317]
[1777746964437,24.59,78442.56,6.5,0.87768,0.00016,10.3921]
[1777746969472,24.59,78442.81,6.5,0.87769,0.00016,10.39172]
[1777746980549,24.6,78442.84,6.5,0.87762,0.00016,10.3956]
[1777746986590,24.6,78442.77,6.5,0.87758,0.00016,10.39834]
[1777746992633,24.6,78443.06,6.5,0.87764,0.00016,10.39223]
[1777746996619,24.6,78442.99,6.5,0.87762,0.00016,10.39356]
[1777746997622,24.61,78443.02,6.5,0.87761,0.00016,10.39395]
[1777746997830,24.61,78443.02,6.5,0.87761,0.00016,10.39395]
[1777746997837,24.61,78442.99,6.5,0.8776,0.00016,10.39456]
[1777747004717,24.61,78442.86,6.5,0.87754,0.00016,10.39807]
[1777747009752,24.61,78441.82,6.5,0.87735,0.00016,10.40945]
[1777747018815,24.62,78441.43,6.5,0.87724,0.00016,10.41577]
[1777747024856,24.62,78441.62,6.5,0.87724,0.00016,10.41566]
[1777747025395,24.62,78441.62,6.5,0.87724,0.00016,10.41566]
[1777747026427,24.62,78441.62,6.5,0.87724,0.00016,10.41594]
[1777747030899,24.62,78439.67,6.5,0.8769,0.00016,10.43575]
[1777747037948,24.63,78436.26,6.5,0.87632,0.00016,10.46954]
[1777747044396,24.63,78435.01,6.5,0.87611,0.00016,10.4819]
[1777747045423,24.63,78435.01,6.5,0.8761,0.00016,10.48259]
[1777747052046,24.63,78435.2,6.5,0.87616,0.00016,10.47666]
[1777747057081,24.63,78435.55,6.5,0.8762,0.00016,10.47434]
[1777747059258,24.63,78435.59,6.5,0.87621,0.00016,10.47416]
[1777747063916,24.63,78436.0,6.5,0.87626,0.00016,10.47089]
[1777747064080,24.63,78436.0,6.5,0.87626,0.00016,10.47089]
[1777747064017,24.64,78436.0,6.5,0.87625,0.00016,10.47151]
[1777747064130,24.64,78434.15,6.5,0.87595,0.00016,10.48902]
[1777747074199,24.64,78434.61,6.5,0.87599,0.00016,10.48657]
[1777747080242,24.64,78434.88,6.5,0.87602,0.00016,10.4852]
[1777747086288,24.64,78435.68,6.5,0.87613,0.00016,10.47884]
[1777747091324,24.65,78435.53,6.5,0.87608,0.00016,10.48133]
[1777747098372,24.65,78436.1,6.5,0.87615,0.00016,10.47745]
[1777747105420,24.65,78435.97,6.5,0.8761,0.00016,10.4803]
[1777747110456,24.65,78436.02,6.5,0.87609,0.00016,10.48098]
[1777747119519,24.66,78435.93,6.5,0.87608,0.00016,10.47953]
[1777747124554,24.66,78435.74,6.5,0.87603,0.00016,10.48244]
[1777747133617,24.66,78435.55,6.5,0.87596,0.00016,10.48617]
[1777747139659,24.67,78435.49,6.5,0.87593,0.00016,10.48799]
[1777747145792,24.67,78435.54,6.5,0.87593,0.00016,10.48813]
[1777747147078,24.67,78435.54,6.5,0.87592,0.00016,10.48875]
[1777747152750,24.67,78434.0,6.5,0.87565,0.00016,10.50469]
[1777747153757,24.67,78430.36,6.5,0.87507,0.00016,10.53841]
[1777747154764,24.67,78428.44,6.5,0.87475,0.00016,10.55688]
[1777747155771,24.67,78424.45,6.5,0.87409,0.00016,10.5952]
[1777747156777,24.67,78421.23,6.5,0.87355,0.00016,10.62619]
[1777747161813,24.67,78421.64,6.5,0.8736,0.00016,10.6236]
[1777747167865,24.67,78420.85,6.5,0.87347,0.00016,10.63114]
[1777747172900,24.67,78421.54,6.5,0.87363,0.00016,10.61921]
[1777747179044,24.67,78421.54,6.5,0.87363,0.00016,10.61926]
[1777747184098,24.67,78421.47,6.5,0.87362,0.00016,10.61996]
[1777747191028,24.67,78420.67,6.5,0.87348,0.00016,10.62763]
[1777747196073,24.68,78419.23,6.5,0.87324,0.00016,10.64166]
[1777747201108,24.68,78417.67,6.5,0.87295,0.00016,10.65841]
[1777747206143,24.68,78418.93,6.5,0.87313,0.00016,10.64833]
[1777747211178,24.69,78418.42,6.5,0.87301,0.00016,10.65514]
[1777747219234,24.69,78418.39,6.5,0.87295,0.00016,10.65849]
[1777747229304,24.7,78418.39,6.5,0.87291,0.00016,10.66104]
[1777747239374,24.7,78418.39,6.5,0.87297,0.00016,10.65526]
[1777747244409,24.69,78418.67,6.5,0.87301,0.00016,10.65247]
[1777747250451,24.69,78418.7,6.5,0.87302,0.00016,10.65204]
[1777747260521,24.7,78415.72,6.5,0.87246,0.00017,10.68421]
[1777747262390,24.7,78415.65,6.5,0.87244,0.00017,10.68526]
[1777747263419,24.7,78415.72,6.5,0.87245,0.00017,10.68494]
[1777747269230,24.7,78415.76,6.5,0.87244,0.00017,10.6856]
[1777747274619,24.71,78415.07,6.5,0.87227,0.00017,10.69527]
[1777747278647,24.71,78421.59,6.5,0.87332,0.00016,10.63488]
[1777747279654,24.71,78425.79,6.5,0.874,0.00016,10.59548]
[1777747281084,24.71,78425.87,6.5,0.87401,0.00016,10.59523]
[1777747286703,24.72,78426.22,6.5,0.87402,0.00016,10.59487]
[1777747291738,24.72,78425.33,6.5,0.87392,0.00016,10.59814]
[1777747293752,24.72,78421.68,6.5,0.87331,0.00016,10.63318]
[1777747294758,24.72,78414.9,6.5,0.87219,0.00017,10.69781]
[1777747299794,24.73,78415.27,6.5,0.87222,0.00017,10.69592]
[1777747304829,24.73,78415.2,6.5,0.87218,0.00017,10.69821]
[1777747310872,24.73,78414.19,6.5,0.87198,0.00017,10.70965]
[1777747318927,24.74,78414.6,6.5,0.87201,0.00017,10.70827]
[1777747323962,24.74,78413.9,6.5,0.87186,0.00017,10.71644]
[1777747328997,24.74,78414.0,6.5,0.87185,0.00017,10.71703]
[1777747330037,24.74,78414.0,6.5,0.87185,0.00017,10.71703]
[1777747331044,24.74,78414.0,6.5,0.87185,0.00017,10.71733]
[1777747343098,24.75,78414.0,6.5,0.87178,0.00017,10.72123]
[1777747348132,24.75,78413.57,6.5,0.87168,0.00017,10.72679]
[1777747354177,24.75,78413.53,6.5,0.87172,0.00017,10.72225]
[1777747361253,24.75,78413.46,6.5,0.87172,0.00017,10.72212]
[1777747366288,24.75,78413.64,6.5,0.87176,0.00017,10.71986]
[1777747371325,24.75,78413.08,6.5,0.87166,0.00017,10.72585]
[1777747372332,24.75,78411.0,6.5,0.87131,0.00017,10.74586]
[1777747384416,24.76,78409.87,6.5,0.87107,0.00017,10.75967]
[1777747389451,24.76,78408.44,6.5,0.87081,0.00017,10.77442]
[1777747395493,24.76,78407.41,6.5,0.87061,0.00017,10.78555]
[1777747402542,24.76,78407.77,6.5,0.87066,0.00017,10.78272]
[1777747409590,24.76,78407.8,6.5,0.87066,0.00017,10.78268]
[1777747412822,24.76,78407.8,6.5,0.87066,0.00017,10.78268]
[1777747417034,24.76,78407.66,6.5,0.87069,0.00017,10.77876]
[1777747423688,24.77,78407.42,6.5,0.87064,0.00017,10.78142]
[1777747433759,24.76,78407.42,6.5,0.87066,0.00017,10.7802]
[1777747440808,24.76,78407.45,6.5,0.87071,0.00017,10.77739]
[1777747445842,24.75,78408.79,6.5,0.87097,0.00017,10.76279]
[1777747451885,24.76,78408.88,6.5,0.87097,0.00017,10.76271]
[1777747456920,24.75,78408.71,6.5,0.87095,0.00017,10.76359]
[1777747461958,24.75,78410.17,6.5,0.8712,0.00017,10.74943]
[1777747469008,24.76,78410.53,6.5,0.87125,0.00017,10.74679]
[1777747477064,24.75,78409.88,6.5,0.87121,0.00017,10.74644]
[1777747483106,24.75,78410.42,6.5,0.87132,0.00017,10.74053]
[1777747491161,24.75,78409.51,6.5,0.87118,0.00017,10.74853]
[1777747500225,24.76,78409.52,6.5,0.87105,0.00017,10.75564]
[1777747506266,24.78,78408.86,6.5,0.87077,0.00017,10.77216]
[1777747517504,24.78,78408.9,6.5,0.87076,0.00017,10.77275]
[1777747518522,24.79,78408.87,6.5,0.87073,0.00017,10.77432]
[1777747526410,24.79,78407.9,6.5,0.87053,0.00017,10.78575]
[1777747533459,24.79,78407.05,6.5,0.87041,0.00017,10.79002]
[1777747538495,24.8,78407.3,6.5,0.87045,0.00017,10.78802]
[1777747543534,24.79,78407.27,6.5,0.87046,0.00017,10.78737]
[1777747550583,24.79,78407.21,6.5,0.87047,0.00017,10.78654]
[1777747553575,24.79,78407.21,6.5,0.87047,0.00017,10.78654]
[1777747561660,24.79,78407.2,6.5,0.87051,0.00017,10.78419]
[1777747564681,24.78,78411.37,6.5,0.87122,0.00017,10.74401]
[1777747567702,24.78,78415.02,6.5,0.87183,0.00017,10.70892]
[1777747568709,24.78,78418.21,6.5,0.87236,0.00016,10.67862]
[1777747571130,24.78,78418.66,6.5,0.87244,0.00016,10.67426]
[1777747571730,24.78,78425.04,6.5,0.87349,0.00016,10.61382]
[1777747572737,24.78,78427.8,6.5,0.87394,0.00016,10.58777]
[1777747574751,24.78,78432.62,6.5,0.87472,0.00016,10.54238]
[1777747581800,24.78,78432.98,6.5,0.87477,0.00016,10.53961]
[1777747586835,24.79,78432.49,6.5,0.87469,0.00016,10.54463]
[1777747591870,24.79,78432.55,6.5,0.87474,0.00016,10.53898]
[1777747596905,24.79,78431.99,6.5,0.87464,0.00016,10.5446]
[1777747601940,24.79,78432.58,6.5,0.87473,0.00016,10.53936]
[1777747612012,24.79,78432.28,6.5,0.87467,0.00016,10.54291]
[1777747618054,24.79,78427.14,6.5,0.87383,0.00016,10.59165]
[1777747623089,24.79,78431.91,6.5,0.87461,0.00016,10.54657]
[1777747625104,24.79,78434.05,6.5,0.87496,0.00016,10.52652]
[1777747633160,24.79,78435.04,6.5,0.8751,0.00016,10.51797]
[1777747640209,24.79,78434.75,6.5,0.87504,0.00016,10.52154]
[1777747646251,24.79,78435.87,6.5,0.87524,0.00016,10.51029]
[1777747650808,24.79,78435.87,6.5,0.87524,0.00016,10.51029]
[1777747655859,24.79,78435.8,6.5,0.87531,0.00016,10.50347]
[1777747656069,24.79,78435.8,6.5,0.87531,0.00016,10.50347]
[1777747661357,24.78,78435.94,6.5,0.87536,0.00016,10.5009]
[1777747667755,24.78,78435.94,6.5,0.87536,0.00016,10.5009]
[1777747668787,24.78,78435.94,6.5,0.87538,0.00016,10.49967]
[1777747675124,24.78,78435.94,6.5,0.87539,0.00016,10.49887]
[1777747676164,24.78,78435.94,6.5,0.8754,0.00016,10.49808]
[1777747681498,24.78,78436.01,6.5,0.87544,0.00016,10.49625]
[1777747684519,24.78,78438.75,6.5,0.87589,0.00016,10.46989]
[1777747691568,24.78,78439.75,6.5,0.87605,0.00016,10.46065]
[1777747698543,24.78,78439.75,6.5,0.87603,0.00016,10.46166]
[1777747707680,24.78,78439.21,6.5,0.87589,0.00016,10.46965]
[1777747712716,24.79,78439.1,6.5,0.87591,0.00016,10.46639]
[1777747717751,24.79,78438.58,6.5,0.87581,0.00016,10.47241]
[1777747722785,24.79,78439.04,6.5,0.87586,0.00016,10.46917]
[1777747727821,24.79,78438.01,6.5,0.87568,0.00016,10.47997]
[1777747732855,24.79,78436.95,6.5,0.87549,0.00016,10.49093]
[1777747741919,24.79,78436.6,6.5,0.87545,0.00016,10.49284]
[1777747750982,24.79,78436.78,6.5,0.87551,0.00016,10.48938]
[1777747758031,24.79,78436.95,6.5,0.87556,0.00016,10.48643]
[1777747766087,24.78,78437.08,6.5,0.87561,0.00016,10.48375]
[1777747772129,24.78,78436.53,6.5,0.87559,0.00016,10.48247]
[1777747781192,24.78,78437.9,6.5,0.87578,0.00016,10.47152]
[1777747793275,24.79,78437.34,6.5,0.87564,0.00016,10.47963]
[1777747801332,24.79,78437.72,6.5,0.87567,0.00016,10.47796]
[1777747804865,24.79,78438.3,6.5,0.87576,0.00016,10.47286]
[1777747810395,24.79,78438.36,6.5,0.87578,0.00016,10.47155]
[1777747815430,24.79,78438.57,6.5,0.87582,0.00016,10.46896]
[1777747820465,24.79,78438.89,6.5,0.87589,0.00016,10.46535]
[1777747823486,24.79,78441.01,6.5,0.87623,0.00016,10.44508]
[1777747831542,24.79,78441.23,6.5,0.87633,0.00016,10.43688]
[1777747833556,24.79,78449.97,6.5,0.87774,0.00016,10.35459]
[1777747839598,24.79,78450.5,6.5,0.87782,0.00016,10.34973]
[1777747844633,24.79,78450.46,6.5,0.87782,0.00016,10.35024]
[1777747849668,24.79,78450.28,6.5,0.87779,0.00016,10.35208]
[1777747856717,24.79,78450.26,6.5,0.87774,0.00016,10.35485]
[1777747861755,24.8,78448.97,6.5,0.8775,0.00016,10.36901]
[1777747866788,24.8,78449.18,6.5,0.87751,0.00016,10.36799]
[1777747876858,24.8,78449.18,6.5,0.87751,0.00016,10.36844]
[1777747881893,24.8,78449.08,6.5,0.87749,0.00016,10.36939]
[1777747886930,24.8,78449.79,6.5,0.8776,0.00016,10.36271]
[1777747891963,24.8,78449.59,6.5,0.87762,0.00016,10.35919]
[1777747899011,24.8,78449.55,6.5,0.87762,0.00016,10.35962]
[1777747908075,24.8,78449.66,6.5,0.87763,0.00016,10.35864]
[1777747913110,24.8,78449.45,6.5,0.8776,0.00016,10.36062]
[1777747918146,24.8,78449.62,6.5,0.87763,0.00016,10.35903]
[1777747924187,24.8,78449.82,6.5,0.87766,0.00016,10.35716]
[1777747930228,24.8,78449.36,6.5,0.87759,0.00016,10.3615]
[1777747936271,24.8,78447.74,6.5,0.87733,0.00016,10.37668]
[1777747937278,24.8,78444.79,6.5,0.87685,0.00016,10.40437]
[1777747943319,24.8,78444.09,6.5,0.87675,0.00016,10.41044]
[1777747949362,24.8,78444.8,6.5,0.87687,0.00016,10.40317]
[1777747950435,24.8,78444.8,6.5,0.87687,0.00016,10.40317]
[1777747955565,24.8,78444.57,6.5,0.8769,0.00016,10.39934]
[1777747955769,24.8,78444.57,6.5,0.8769,0.00016,10.39934]
[1777747962453,24.79,78445.19,6.5,0.87702,0.00016,10.3923]
[1777747963460,24.79,78449.21,6.5,0.87766,0.00016,10.35443]
[1777747969502,24.79,78449.42,6.5,0.8777,0.00016,10.35209]
[1777747975544,24.79,78449.07,6.5,0.87765,0.00016,10.35507]
[1777747980579,24.79,78449.0,6.5,0.87765,0.00016,10.35552]
[1777747990649,24.79,78449.11,6.5,0.87767,0.00016,10.35421]
[1777747997698,24.79,78449.18,6.5,0.87768,0.00016,10.35345]
[1777748002733,24.79,78450.64,6.5,0.87791,0.00016,10.33978]
[1777748004747,24.79,78456.31,6.5,0.87882,0.00016,10.28676]
[1777748005754,24.79,78458.62,6.5,0.87918,0.00016,10.26527]
[1777748006760,24.79,78462.18,6.5,0.87974,0.00016,10.23208]
[1777748008776,24.79,78465.11,6.5,0.8802,0.00016,10.20503]
[1777748009695,24.79,78465.11,6.5,0.8802,0.00016,10.20503]
[1777748009783,24.79,78466.94,6.5,0.88049,0.00016,10.18813]
[1777748010790,24.79,78469.22,6.5,0.88084,0.00016,10.16706]
[1777748015825,24.8,78470.25,6.5,0.88104,0.00016,10.15271]
[1777748019852,24.8,78473.15,6.5,0.8815,0.00016,10.12576]
[1777748022874,24.8,78477.39,6.5,0.88216,0.00016,10.08618]
[1777748024190,24.8,78478.45,6.5,0.88232,0.00016,10.07634]
[1777748025895,24.8,78476.49,6.5,0.88202,0.00016,10.09459]
[1777748027909,24.79,78474.59,6.5,0.88173,0.00016,10.11205]
[1777748032945,24.8,78474.51,6.5,0.88171,0.00016,10.11306]
[1777748035967,24.8,78472.44,6.5,0.88138,0.00016,10.13291]
[1777748041005,24.8,78470.22,6.5,0.881,0.00016,10.15515]
[1777748046040,24.8,78470.14,6.5,0.88097,0.00016,10.15736]
[1777748053089,24.8,78469.47,6.5,0.88088,0.00016,10.16258]
[1777748061146,24.8,78470.08,6.5,0.88099,0.00016,10.15582]
[1777748071216,24.8,78470.08,6.5,0.88106,0.00016,10.14923]
[1777748080279,24.79,78469.93,6.5,0.88105,0.00016,10.14974]
[1777748088334,24.79,78470.72,6.5,0.88119,0.00016,10.14165]
[1777748094377,24.79,78470.76,6.5,0.8812,0.00016,10.14083]
[1777748102433,24.79,78470.97,6.5,0.88125,0.00016,10.13831]
[1777748109482,24.79,78471.11,6.5,0.88128,0.00016,10.13656]
[1777748114517,24.79,78468.64,6.5,0.88089,0.00016,10.15923]
[1777748115525,24.79,78465.66,6.5,0.88042,0.00016,10.18707]
[1777748116532,24.79,78462.48,6.5,0.87992,0.00016,10.21703]
[1777748122574,24.79,78460.89,6.5,0.87964,0.00016,10.23346]
[1777748127609,24.8,78461.35,6.5,0.87969,0.00016,10.2304]
[1777748128616,24.8,78463.52,6.5,0.88003,0.00016,10.21037]
[1777748134335,24.8,78463.79,6.5,0.88011,0.00016,10.20357]
[1777748135737,24.8,78463.86,6.5,0.88011,0.00016,10.2035]
[1777748141707,24.8,78464.64,6.5,0.8802,0.00016,10.19824]
[1777748146742,24.8,78464.6,6.5,0.88017,0.00016,10.20007]
[1777748151777,24.81,78464.79,6.5,0.88017,0.00016,10.19974]
[1777748161847,24.81,78464.44,6.5,0.88008,0.00016,10.20536]
[1777748166882,24.81,78464.31,6.5,0.88007,0.00016,10.2057]
[1777748178967,24.81,78464.13,6.5,0.88002,0.00016,10.20888]
[1777748189037,24.82,78464.1,6.5,0.87999,0.00016,10.2105]
[1777748190600,24.82,78464.1,6.5,0.87999,0.00016,10.2105]
[1777748191648,24.81,78464.1,6.5,0.88,0.00016,10.21014]
[1777748192058,24.81,78469.66,6.5,0.88093,0.00016,10.15263]
[1777748197093,24.81,78470.78,6.5,0.88111,0.00016,10.14169]
[1777748202128,24.81,78471.05,6.5,0.88117,0.00016,10.13862]
[1777748207164,24.81,78469.58,6.5,0.88094,0.00016,10.15175]
[1777748208170,24.81,78472.51,6.5,0.88141,0.00016,10.12427]
[1777748214213,24.81,78473.69,6.5,0.8816,0.00016,10.11265]
[1777748219249,24.81,78473.31,6.5,0.88155,0.00016,10.11568]
[1777748224282,24.81,78472.22,6.5,0.88139,0.00016,10.12529]
[1777748230324,24.81,78473.48,6.5,0.8816,0.00016,10.1128]
[1777748235360,24.81,78474.23,6.5,0.88173,0.00016,10.10514]
[1777748240395,24.8,78474.15,6.5,0.88173,0.00016,10.10525]
[1777748248451,24.8,78474.1,6.5,0.88173,0.00016,10.10466]
[1777748254494,24.8,78473.94,6.5,0.88178,0.00016,10.09988]
[1777748257405,24.8,78474.01,6.5,0.88179,0.00016,10.09908]
[1777748262436,24.8,78474.01,6.5,0.8818,0.00016,10.09818]
[1777748262537,24.8,78474.01,6.5,0.8818,0.00016,10.09818]
[1777748271613,24.8,78474.01,6.5,0.88183,0.00016,10.09657]
[1777748276648,24.79,78473.55,6.5,0.88177,0.00016,10.10007]
[1777748281682,24.79,78473.59,6.5,0.88179,0.00016,10.09887]
[1777748286718,24.79,78473.19,6.5,0.88174,0.00016,10.10176]
[1777748292760,24.79,78472.81,6.5,0.8817,0.00016,10.10408]
[1777748297569,24.79,78472.74,6.5,0.88171,0.00016,10.10401]
[1777748302680,24.79,78472.71,6.5,0.88171,0.00016,10.10357]
[1777748302890,24.79,78472.71,6.5,0.88171,0.00016,10.10357]
[1777748307481,24.79,78472.78,6.5,0.88173,0.00016,10.10238]
[1777748309372,24.78,78472.78,6.5,0.88175,0.00016,10.10149]
[1777748315921,24.78,78472.64,6.5,0.8818,0.00016,10.09617]
[1777748323976,24.78,78465.34,6.5,0.88067,0.00016,10.16297]
[1777748324983,24.78,78461.69,6.5,0.8801,0.00016,10.19683]
[1777748335055,24.77,78461.01,6.5,0.88005,0.00016,10.20007]
[1777748341097,24.77,78461.09,6.5,0.88009,0.00016,10.1976]
[1777748346132,24.77,78461.02,6.5,0.8801,0.00016,10.19687]
[1777748352174,24.77,78461.14,6.5,0.88014,0.00016,10.19417]
[1777748358215,24.76,78460.87,6.5,0.88013,0.00016,10.19514]
[1777748370143,24.76,78460.83,6.5,0.88013,0.00016,10.19501]
[1777748374609,24.76,78460.55,6.5,0.88019,0.00016,10.18927]
[1777748383939,24.75,78460.62,6.5,0.88022,0.00016,10.18699]
[1777748386023,24.75,78460.62,6.5,0.88025,0.00016,10.18565]
[1777748386753,24.75,78460.62,6.5,0.88025,0.00016,10.18543]
[1777748395475,24.75,78460.32,6.5,0.88024,0.00016,10.18628]
[1777748401517,24.75,78462.05,6.5,0.88053,0.00016,10.16879]
[1777748406552,24.74,78462.15,6.5,0.88056,0.00016,10.16694]
[1777748413601,24.74,78462.15,6.5,0.88058,0.00016,10.16564]
[1777748418636,24.74,78463.07,6.5,0.88074,0.00016,10.15613]
[1777748427699,24.74,78463.1,6.5,0.88077,0.00016,10.15481]
[1777748433740,24.74,78463.09,6.5,0.88081,0.00016,10.14983]
[1777748438775,24.74,78462.9,6.5,0.88077,0.00016,10.15215]
[1777748440790,24.74,78459.22,6.5,0.88019,0.00016,10.18627]
[1777748441797,24.74,78455.14,6.5,0.87954,0.00016,10.2248]
[1777748447839,24.74,78455.07,6.5,0.87952,0.00016,10.22613]
[1777748453881,24.74,78454.96,6.5,0.87948,0.00016,10.22834]
[1777748461937,24.75,78454.29,6.5,0.87936,0.00016,10.23587]
[1777748466972,24.75,78453.47,6.5,0.87921,0.00016,10.24427]
[1777748468985,24.75,78448.41,6.5,0.8784,0.00016,10.29203]
[1777748469993,24.75,78443.46,6.5,0.87761,0.00016,10.3386]
[1777748475034,24.75,78442.18,6.5,0.8774,0.00016,10.35057]
[1777748481078,24.75,78443.23,6.5,0.87757,0.00016,10.34039]
[1777748486113,24.75,78442.38,6.5,0.87744,0.00016,10.34804]
[1777748493162,24.74,78441.82,6.5,0.87743,0.00016,10.34648]
[1777748498197,24.74,78442.26,6.5,0.87754,0.00016,10.33999]
[1777748504239,24.73,78440.96,6.5,0.87738,0.00016,10.34953]
[1777748509274,24.73,78440.86,6.5,0.8774,0.00016,10.34834]
[1777748520351,24.72,78441.16,6.5,0.87751,0.00016,10.34189]
[1777748528407,24.72,78441.19,6.5,0.87756,0.00016,10.3388]
[1777748533442,24.72,78441.29,6.5,0.8776,0.00016,10.33612]
[1777748539484,24.71,78441.36,6.5,0.87765,0.00016,10.33351]
[1777748546534,24.71,78441.55,6.5,0.87771,0.00016,10.32959]
[1777748551568,24.71,78441.67,6.5,0.87781,0.00016,10.32149]
[1777748556602,24.7,78442.47,6.5,0.87796,0.00016,10.3125]
[1777748561638,24.7,78443.38,6.5,0.87813,0.00016,10.30251]
[1777748567679,24.7,78443.2,6.5,0.87813,0.00016,10.30252]
[1777748574729,24.7,78443.08,6.5,0.87811,0.00016,10.30394]
[1777748580771,24.7,78443.17,6.5,0.87812,0.00016,10.30362]
[1777748581778,24.7,78445.75,6.5,0.87853,0.00016,10.27942]
[1777748586813,24.7,78445.47,6.5,0.87847,0.00016,10.28264]
[1777748592855,24.7,78445.76,6.5,0.87851,0.00016,10.2806]
[1777748599904,24.7,78448.33,6.5,0.87891,0.00016,10.25721]
[1777748603931,24.7,78450.24,6.5,0.8792,0.00016,10.23982]
[1777748608967,24.71,78452.0,6.5,0.87947,0.00016,10.22414]
[1777748612995,24.71,78455.21,6.5,0.88002,0.00016,10.18931]
[1777748619037,24.71,78455.9,6.5,0.88014,0.00016,10.18216]
[1777748624072,24.7,78455.79,6.5,0.88014,0.00016,10.18234]
[1777748629107,24.7,78455.71,6.5,0.88014,0.00016,10.18217]
[1777748632128,24.7,78458.14,6.5,0.88054,0.00016,10.15879]
[1777748639177,24.7,78458.42,6.5,0.88061,0.00016,10.15464]
[1777748641191,24.7,78456.57,6.5,0.88032,0.00016,10.17147]
[1777748650254,24.69,78455.55,6.5,0.8802,0.00016,10.17846]
[1777748657641,24.69,78456.01,6.5,0.88028,0.00016,10.17384]
[1777748658657,24.69,78456.01,6.5,0.88031,0.00016,10.17207]
[1777748667374,24.68,78455.23,6.5,0.88023,0.00016,10.17671]
[1777748673418,24.68,78455.68,6.5,0.88038,0.00016,10.16565]
[1777748675432,24.68,78453.18,6.5,0.87999,0.00016,10.1887]
[1777748676439,24.68,78449.63,6.5,0.87943,0.00016,10.22181]
[1777748680467,24.68,78447.44,6.5,0.8791,0.00016,10.24122]
[1777748686510,24.68,78447.42,6.5,0.87912,0.00016,10.23961]
[1777748695737,24.68,78447.42,6.5,0.87912,0.00016,10.23961]
[1777748696749,24.68,78447.42,6.5,0.87912,0.00016,10.23961]
[1777748709671,24.67,78447.44,6.5,0.87922,0.00016,10.23371]
[1777748714706,24.66,78447.8,6.5,0.8793,0.00016,10.22932]
[1777748719741,24.66,78447.65,6.5,0.87927,0.00016,10.23068]
[1777748724776,24.67,78447.67,6.5,0.87925,0.00016,10.2318]
[1777748732832,24.67,78447.01,6.5,0.87917,0.00016,10.23468]
[1777748737867,24.67,78447.03,6.5,0.87915,0.00016,10.23583]
[1777748742904,24.67,78446.93,6.5,0.87914,0.00016,10.23631]
[1777748747937,24.67,78446.03,6.5,0.87901,0.00016,10.24386]
[1777748752972,24.67,78446.09,6.5,0.87903,0.00016,10.24239]
[1777748755814,24.67,78446.09,6.5,0.87903,0.00016,10.24239]
[1777748760944,24.67,78446.21,6.5,0.87908,0.00016,10.23987]
[1777748771099,24.66,78446.58,6.5,0.87916,0.00016,10.23477]
[1777748776134,24.66,78446.15,6.5,0.87911,0.00016,10.23802]
[1777748787211,24.66,78445.91,6.5,0.8791,0.00016,10.23836]
[1777748798190,24.66,78445.69,6.5,0.87913,0.00016,10.23437]
[1777748801099,24.65,78445.69,6.5,0.87915,0.00016,10.23318]
[1777748804330,24.65,78442.63,6.5,0.87867,0.00016,10.26128]
[1777748811379,24.65,78441.56,6.5,0.87853,0.00016,10.26971]
[1777748816414,24.65,78441.11,6.5,0.87848,0.00016,10.27254]
[1777748821449,24.64,78441.63,6.5,0.87859,0.00016,10.26606]
[1777748827491,24.64,78441.67,6.5,0.87863,0.00016,10.26364]
[1777748831011,24.64,78441.75,6.5,0.87865,0.00016,10.26252]
[1777748836077,24.64,78441.67,6.5,0.87866,0.00016,10.2618]
[1777748836371,24.64,78441.67,6.5,0.87866,0.00016,10.2618]
[1777748840362,24.63,78441.67,6.5,0.87869,0.00016,10.26027]
[1777748844905,24.63,78441.67,6.5,0.87874,0.00016,10.25732]
[1777748853078,24.63,78441.42,6.5,0.87872,0.00016,10.25833]
[1777748858115,24.63,78441.45,6.5,0.87877,0.00016,10.25286]
[1777748868842,24.63,78441.45,6.5,0.87877,0.00016,10.253]
[1777748873867,24.63,78441.38,6.5,0.87874,0.00016,10.2544]
[1777748874185,24.63,78441.38,6.5,0.87874,0.00016,10.2544]
[1777748880862,24.63,78441.38,6.5,0.87878,0.00016,10.25226]
[1777748884892,24.63,78441.38,6.5,0.87878,0.00016,10.25226]
[1777748887502,24.62,78441.38,6.5,0.87881,0.00016,10.2503]
[1777748892946,24.62,78440.6,6.5,0.87873,0.00016,10.25521]
[1777748897980,24.61,78440.54,6.5,0.87875,0.00016,10.25415]
[1777748903016,24.61,78442.37,6.5,0.87907,0.00016,10.2354]
[1777748915100,24.61,78442.47,6.5,0.87913,0.00016,10.22956]
[1777748921141,24.61,78442.22,6.5,0.87909,0.00016,10.23192]
[1777748924163,24.61,78439.36,6.5,0.87861,0.00016,10.25961]
[1777748929198,24.62,78436.6,6.5,0.87815,0.00016,10.28657]
[1777748940275,24.62,78436.19,6.5,0.87806,0.00016,10.29182]
[1777748944043,24.62,78436.3,6.5,0.87808,0.00016,10.291]
[1777748945413,24.62,78436.3,6.5,0.87808,0.00016,10.29106]
[1777748951352,24.62,78436.32,6.5,0.87807,0.00016,10.29133]
[1777748955031,24.62,78436.35,6.5,0.87807,0.00016,10.29131]
[1777748959648,24.62,78436.39,6.5,0.87807,0.00016,10.29146]
[1777748959669,24.62,78436.39,6.5,0.87807,0.00016,10.29146]
[1777748971492,24.62,78437.63,6.5,0.87829,0.00016,10.27618]
[1777748981982,24.63,78437.67,6.5,0.87828,0.00016,10.27657]
[1777748985591,24.63,78443.17,6.5,0.87913,0.00016,10.22678]
[1777748990626,24.63,78443.21,6.5,0.87912,0.00016,10.22786]
[1777748991633,24.63,78448.14,6.5,0.8799,0.00016,10.18171]
[1777748992640,24.63,78454.0,6.5,0.88083,0.00016,10.12694]
[1777748993647,24.63,78456.63,6.5,0.88124,0.00016,10.10266]
[1777748998682,24.64,78457.89,6.5,0.8814,0.00016,10.09319]
[1777749005731,24.64,78458.31,6.5,0.88141,0.00016,10.09248]
[1777749011773,24.65,78457.59,6.5,0.88123,0.00016,10.10312]
[1777749016808,24.66,78456.24,6.5,0.88095,0.00016,10.11976]
[1777749021843,24.66,78456.5,6.5,0.88093,0.00016,10.12117]
[1777749030906,24.68,78456.57,6.5,0.88083,0.00016,10.12727]
[1777749035924,24.68,78455.69,6.5,0.88069,0.00016,10.13302]
[1777749042991,24.69,78455.37,6.5,0.88055,0.00016,10.14169]
[1777749051049,24.7,78455.44,6.5,0.88047,0.00016,10.14658]
[1777749056084,24.71,78455.26,6.5,0.88038,0.00016,10.15166]
[1777749063935,24.71,78455.05,6.5,0.88032,0.00016,10.15497]
[1777749069098,24.72,78455.05,6.5,0.88025,0.00016,10.15922]
[1777749069280,24.72,78454.73,6.5,0.88019,0.00016,10.16299]
[1777749079245,24.72,78454.99,6.5,0.88019,0.00016,10.16332]
[1777749086294,24.73,78454.91,6.5,0.88014,0.00016,10.16579]
[1777749092131,24.73,78454.91,6.5,0.88014,0.00016,10.16579]
[1777749097165,24.73,78454.91,6.5,0.88017,0.00016,10.16205]
[1777749097289,24.73,78454.91,6.5,0.88016,0.00016,10.16279]
[1777749102405,24.73,78456.14,6.5,0.88033,0.00016,10.15275]
[1777749107441,24.74,78456.7,6.5,0.88039,0.00016,10.14878]
[1777749115497,24.74,78456.92,6.5,0.88039,0.00016,10.14878]
[1777749120453,24.74,78457.32,6.5,0.88044,0.00016,10.14604]
[1777749121468,24.74,78457.32,6.5,0.88043,0.00016,10.14654]
[1777749128640,24.74,78457.46,6.5,0.88044,0.00016,10.14625]
[1777749130901,24.75,78457.46,6.5,0.88042,0.00016,10.1475]
[1777749136644,24.75,78458.38,6.5,0.88053,0.00016,10.14063]
[1777749142686,24.75,78458.06,6.5,0.88046,0.00016,10.14509]
[1777749148728,24.76,78458.12,6.5,0.88044,0.00016,10.14596]
[1777749151749,24.76,78461.18,6.5,0.88097,0.00016,10.11261]
[1777749153763,24.76,78463.46,6.5,0.88132,0.00016,10.09186]
[1777749161821,24.76,78464.01,6.5,0.88136,0.00016,10.08924]
[1777749167863,24.77,78463.79,6.5,0.8813,0.00016,10.09314]
[1777749177933,24.78,78463.79,6.5,0.88121,0.00016,10.0987]
[1777749183087,24.78,78463.75,6.5,0.88117,0.00016,10.10095]
[1777749183975,24.78,78467.68,6.5,0.88177,0.00016,10.06521]
[1777749185989,24.78,78469.84,6.5,0.88209,0.00016,10.04611]
[1777749191026,24.79,78469.68,6.5,0.88202,0.00016,10.05021]
[1777749195054,24.79,78471.45,6.5,0.88227,0.00016,10.03574]
[1777749201099,24.8,78472.7,6.5,0.88241,0.00016,10.0272]
[1777749207141,24.8,78472.64,6.5,0.88235,0.00016,10.03083]
[1777749212176,24.8,78472.58,6.5,0.88238,0.00016,10.02694]
[1777749218082,24.8,78472.58,6.5,0.88237,0.00016,10.02742]
[1777749219226,24.8,78474.34,6.5,0.88264,0.00016,10.0114]
[1777749225269,24.81,78474.07,6.5,0.88258,0.00016,10.01475]
[1777749234331,24.81,78474.32,6.5,0.8826,0.00016,10.01366]
[1777749242388,24.81,78474.0,6.5,0.88254,0.00016,10.0176]
[1777749245019,24.81,78474.03,6.5,0.88254,0.00016,10.01739]
[1777749245409,24.81,78479.24,6.5,0.88335,0.00016,9.96907]
[1777749246416,24.81,78485.31,6.5,0.88429,0.00015,9.91285]
[1777749249094,24.81,78485.38,6.5,0.8843,0.00015,9.91241]
[1777749256486,24.81,78486.44,6.5,0.88445,0.00015,9.90332]
[1777749257932,24.81,78486.44,6.5,0.88445,0.00015,9.90332]
[1777749258500,24.81,78497.87,6.5,0.8862,0.00015,9.79754]
[1777749259507,24.81,78500.29,6.5,0.88657,0.00015,9.77537]
[1777749264542,24.81,78501.51,6.5,0.88673,0.00015,9.76527]
[1777749268570,24.82,78498.4,6.5,0.88624,0.00015,9.79497]
[1777749274617,24.82,78495.31,6.5,0.8858,0.00015,9.81941]
[1777749275624,24.82,78492.8,6.5,0.88541,0.00015,9.8433]
[1777749280659,24.83,78491.39,6.5,0.88514,0.00015,9.85937]
[1777749285694,24.83,78489.81,6.5,0.88485,0.00015,9.8769]
[1777749290730,24.84,78488.14,6.5,0.88454,0.00015,9.89579]
[1777749295765,24.84,78485.55,6.5,0.88407,0.00015,9.92381]
[1777749296772,24.85,78483.56,6.5,0.88375,0.00015,9.9432]
[1777749298786,24.85,78481.81,6.5,0.88345,0.00016,9.96125]
[1777749299793,24.85,78468.08,6.5,0.88129,0.00016,10.08973]
[1777749300799,24.85,78460.68,6.5,0.88011,0.00016,10.15939]
[1777749302814,24.85,78463.03,6.5,0.88046,0.00016,10.1387]
[1777749306842,24.86,78467.51,6.5,0.88112,0.00016,10.09951]
[1777749311877,24.86,78467.55,6.5,0.88107,0.00016,10.10261]
[1777749314351,24.86,78467.55,6.5,0.88107,0.00016,10.10261]
[1777749315080,24.87,78467.59,6.5,0.88106,0.00016,10.10362]
[1777749315384,24.87,78467.59,6.5,0.88106,0.00016,10.10362]
[1777749315582,24.87,78467.59,6.5,0.88104,0.00016,10.10431]
[1777749315627,24.87,78467.59,6.5,0.88104,0.00016,10.10431]
[1777749315763,24.87,78467.59,6.5,0.88104,0.00016,10.10431]
[1777749319077,24.87,78468.19,6.5,0.8811,0.00016,10.10078]
[1777749327989,24.88,78468.0,6.5,0.88096,0.00016,10.10941]
[1777749333465,24.89,78467.27,6.5,0.88085,0.00016,10.11345]
[1777749339066,24.9,78466.92,6.5,0.88072,0.00016,10.12129]
[1777749342087,24.9,78469.8,6.5,0.88114,0.00016,10.0964]
[1777749348133,24.91,78470.53,6.5,0.88121,0.00016,10.09233]
[1777749353168,24.91,78470.42,6.5,0.88116,0.00016,10.09567]
[1777749358202,24.91,78469.85,6.5,0.88103,0.00016,10.1033]
[1777749372301,24.92,78470.27,6.5,0.88101,0.00016,10.10462]
[1777749376925,24.92,78470.27,6.5,0.88101,0.00016,10.10462]
[1777749381982,24.92,78470.27,6.5,0.881,0.00016,10.1048]
[1777749382088,24.92,78470.27,6.5,0.881,0.00016,10.1048]
[1777749386400,24.92,78467.82,6.5,0.88061,0.00016,10.12783]
[1777749387407,24.92,78465.79,6.5,0.88029,0.00016,10.1467]
[1777749392444,24.93,78466.15,6.5,0.88037,0.00016,10.13966]
[1777749397481,24.93,78465.66,6.5,0.88026,0.00016,10.14645]
[1777749404531,24.94,78465.64,6.5,0.8802,0.00016,10.14972]
[1777749406540,24.94,78465.64,6.5,0.8802,0.00016,10.14972]
[1777749411577,24.94,78465.64,6.5,0.88018,0.00016,10.1515]
[1777749417408,24.94,78465.64,6.5,0.88013,0.00016,10.15414]
[1777749422690,24.95,78465.0,6.5,0.87997,0.00016,10.16358]
[1777749427725,24.95,78465.46,6.5,0.88001,0.00016,10.16148]
[1777749432760,24.96,78465.38,6.5,0.87996,0.00016,10.16442]
[1777749437795,24.96,78465.5,6.5,0.87995,0.00016,10.16504]
[1777749442830,24.96,78465.4,6.5,0.87992,0.00016,10.1668]
[1777749447866,24.96,78465.48,6.5,0.87993,0.00016,10.166]
[1777749453907,24.96,78466.55,6.5,0.88018,0.00016,10.14931]
[1777749459950,24.96,78467.06,6.5,0.88025,0.00016,10.14496]
[1777749464984,24.96,78467.34,6.5,0.88026,0.00016,10.14418]
[1777749475055,24.96,78467.34,6.5,0.88028,0.00016,10.14322]
[1777749481096,24.96,78464.51,6.5,0.87984,0.00016,10.16898]
[1777749483110,24.96,78462.72,6.5,0.87956,0.00016,10.18522]
[1777749485125,24.96,78460.8,6.5,0.87927,0.00016,10.20263]
[1777749490159,24.96,78459.86,6.5,0.87912,0.00016,10.21152]
[1777749495195,24.96,78458.34,6.5,0.87889,0.00016,10.22489]
[1777749500230,24.96,78458.27,6.5,0.87887,0.00016,10.22602]
[1777749508286,24.96,78458.32,6.5,0.87885,0.00016,10.22695]
[1777749519363,24.97,78458.25,6.5,0.87886,0.00016,10.22399]
[1777749525405,24.97,78458.32,6.5,0.87886,0.00016,10.22424]
[1777749527057,24.97,78458.32,6.5,0.87886,0.00016,10.22424]
[1777749531173,24.97,78458.32,6.5,0.87885,0.00016,10.22467]
[1777749541518,24.97,78457.37,6.5,0.87867,0.00016,10.23525]
[1777749546553,24.97,78456.61,6.5,0.87854,0.00016,10.24283]
[1777749551588,24.97,78456.36,6.5,0.8785,0.00016,10.24563]
[1777749558637,24.97,78456.14,6.5,0.87845,0.00016,10.2483]
[1777749562665,24.98,78449.58,6.5,0.8774,0.00016,10.30968]
[1777749567700,24.98,78447.25,6.5,0.87702,0.00016,10.33138]
[1777749572735,24.98,78446.34,6.5,0.87693,0.00016,10.33428]
[1777749581797,24.97,78446.58,6.5,0.87703,0.00016,10.32845]
[1777749586833,24.96,78445.67,6.5,0.87692,0.00016,10.33493]
[1777749594889,24.96,78447.45,6.5,0.87726,0.00016,10.3151]
[1777749599924,24.96,78449.07,6.5,0.87755,0.00016,10.29819]
[1777749604959,24.95,78449.0,6.5,0.87757,0.00016,10.29713]
[1777749618051,24.94,78449.28,6.5,0.87769,0.00016,10.29028]
[1777749625072,24.94,78449.18,6.5,0.87768,0.00016,10.29058]
[1777749637578,24.94,78449.18,6.5,0.87772,0.00016,10.28798]
[1777749638585,24.94,78449.18,6.5,0.8778,0.00016,10.28122]
[1777749645240,24.93,78449.21,6.5,0.87782,0.00016,10.2798]
[1777749653296,24.94,78448.5,6.5,0.8777,0.00016,10.28712]
[1777749654533,24.94,78448.5,6.5,0.8777,0.00016,10.28712]
[1777749655587,24.94,78448.5,6.5,0.8777,0.00016,10.28719]
[1777749665380,24.94,78448.97,6.5,0.87776,0.00016,10.2836]
[1777749670416,24.94,78448.96,6.5,0.87778,0.00016,10.2825]
[1777749680486,24.93,78448.96,6.5,0.87783,0.00016,10.27938]
[1777749689549,24.93,78449.38,6.5,0.87794,0.00016,10.27312]
[1777749699618,24.92,78449.35,6.5,0.87803,0.00016,10.26552]
[1777749707675,24.92,78449.64,6.5,0.87811,0.00016,10.2607]
[1777749713718,24.92,78449.57,6.5,0.87808,0.00016,10.26204]
[1777749718753,24.92,78449.44,6.5,0.87805,0.00016,10.26385]
[1777749724795,24.92,78449.85,6.5,0.87811,0.00016,10.26073]
[1777749731221,24.92,78449.85,6.5,0.87811,0.00016,10.26073]
[1777749733909,24.92,78449.74,6.5,0.87807,0.00016,10.26267]
[1777749740910,24.92,78449.52,6.5,0.87802,0.00016,10.2656]
[1777749742408,24.92,78449.52,6.5,0.87802,0.00016,10.2656]
[1777749745337,24.92,78449.37,6.5,0.87799,0.00016,10.26732]
[1777749750980,24.93,78449.7,6.5,0.87804,0.00016,10.26498]
[1777749752085,24.93,78449.7,6.5,0.87804,0.00016,10.26498]
[1777749753178,24.93,78449.7,6.5,0.87809,0.00016,10.25962]
[1777749759036,24.93,78449.87,6.5,0.8781,0.00016,10.25883]
[1777749759999,24.93,78449.87,6.5,0.8781,0.00016,10.25883]
[1777749761057,24.93,78449.8,6.5,0.87809,0.00016,10.2596]
[1777749767239,24.93,78449.8,6.5,0.87809,0.00016,10.25971]
[1777749772359,24.93,78449.89,6.5,0.87808,0.00016,10.25989]
[1777749772545,24.93,78449.89,6.5,0.87808,0.00016,10.25989]
[1777749780183,24.93,78448.92,6.5,0.87792,0.00016,10.26962]
[1777749788243,24.93,78447.84,6.5,0.87773,0.00016,10.28042]
[1777749796298,24.93,78447.96,6.5,0.87774,0.00016,10.28009]
[1777749801334,24.93,78447.45,6.5,0.87765,0.00016,10.2853]
[1777749807376,24.94,78447.21,6.5,0.8776,0.00016,10.28806]
[1777749812118,24.94,78446.81,6.5,0.87753,0.00016,10.29188]
[1777749813123,24.94,78446.71,6.5,0.87757,0.00016,10.28766]
[1777749813419,24.94,78444.59,6.5,0.87722,0.00016,10.30754]
[1777749818453,24.94,78443.95,6.5,0.87712,0.00016,10.31379]
[1777749824522,24.94,78443.88,6.5,0.8771,0.00016,10.31457]
[1777749830539,24.94,78442.6,6.5,0.87689,0.00016,10.32683]
[1777749837588,24.94,78441.23,6.5,0.87667,0.00016,10.33972]
[1777749842624,24.94,78441.18,6.5,0.87666,0.00016,10.34026]
[1777749847658,24.94,78441.08,6.5,0.87664,0.00016,10.34129]
[1777749854707,24.94,78441.15,6.5,0.87665,0.00016,10.34082]
[1777749860750,24.94,78441.03,6.5,0.87663,0.00016,10.34213]
[1777749865784,24.94,78440.68,6.5,0.87657,0.00016,10.34559]
[1777749868806,24.94,78437.92,6.5,0.87612,0.00016,10.37148]
[1777749874847,24.94,78436.25,6.5,0.8759,0.00016,10.38155]
[1777749880889,24.94,78436.25,6.5,0.87591,0.00016,10.38142]
[1777749885925,24.94,78437.45,6.5,0.87612,0.00016,10.36889]
[1777749886931,24.94,78439.41,6.5,0.87644,0.00016,10.35026]
[1777749887939,24.94,78442.66,6.5,0.87697,0.00016,10.31961]
[1777749888946,24.94,78444.58,6.5,0.87728,0.00016,10.30175]
[1777749893981,24.94,78443.97,6.5,0.87718,0.00016,10.30791]
[1777749899016,24.94,78450.81,6.5,0.87827,0.00016,10.24451]
[1777749900025,24.94,78455.47,6.5,0.87901,0.00016,10.20126]
[1777749903046,24.94,78459.56,6.5,0.87964,0.00016,10.16384]
[1777749908081,24.94,78461.21,6.5,0.87988,0.00016,10.14978]
[1777749916137,24.94,78461.99,6.5,0.87997,0.00016,10.14455]
[1777749921173,24.95,78461.92,6.5,0.87994,0.00016,10.14638]
[1777749926208,24.95,78462.55,6.5,0.88002,0.00016,10.14165]
[1777749931242,24.95,78463.87,6.5,0.88027,0.00016,10.12502]
[1777749936278,24.95,78464.2,6.5,0.8803,0.00016,10.12311]
[1777749938885,24.95,78464.2,6.5,0.88029,0.00016,10.12356]
[1777749946348,24.96,78464.2,6.5,0.88026,0.00016,10.12534]
[1777749955125,24.96,78464.2,6.5,0.88026,0.00016,10.12534]
[1777749960185,24.96,78464.2,6.5,0.88023,0.00016,10.12756]
[1777749960292,24.96,78464.2,6.5,0.88023,0.00016,10.12756]
[1777749965481,24.96,78463.96,6.5,0.88016,0.00016,10.1314]
[1777749971523,24.97,78463.45,6.5,0.88006,0.00016,10.13713]
[1777749973954,24.97,78463.46,6.5,0.88006,0.00016,10.13719]
[1777749978976,24.97,78463.42,6.5,0.88004,0.00016,10.13833]
[1777749979273,24.97,78463.42,6.5,0.88004,0.00016,10.13833]
[1777749984615,24.97,78463.11,6.5,0.87998,0.00016,10.14223]
[1777749986011,24.97,78463.11,6.5,0.87998,0.00016,10.14223]
[1777749991087,24.97,78463.21,6.5,0.87998,0.00016,10.14214]
[1777749991320,24.97,78463.21,6.5,0.87998,0.00016,10.14214]
[1777749996699,24.97,78463.15,6.5,0.88001,0.00016,10.13808]
[1777749998033,24.97,78463.15,6.5,0.88001,0.00016,10.13808]
[1777749999907,24.97,78463.16,6.5,0.88001,0.00016,10.13813]
[1777750006769,24.97,78462.97,6.5,0.87996,0.00016,10.14113]
[1777750007776,24.97,78459.48,6.5,0.8794,0.00016,10.17368]
[1777750008782,24.98,78457.51,6.5,0.87909,0.00016,10.19207]
[1777750013818,24.98,78457.08,6.5,0.87901,0.00016,10.19638]
[1777750014758,24.98,78457.08,6.5,0.87901,0.00016,10.19638]
[1777750015779,24.98,78457.08,6.5,0.87901,0.00016,10.19644]
[1777750021874,24.98,78456.38,6.5,0.87889,0.00016,10.2034]
[1777750026909,24.98,78455.53,6.5,0.87875,0.00016,10.21163]
[1777750033958,24.98,78455.74,6.5,0.87878,0.00016,10.21019]
[1777750038993,24.98,78455.64,6.5,0.87875,0.00016,10.21153]
[1777750040919,24.98,78455.64,6.5,0.87875,0.00016,10.21153]
[1777750050070,24.98,78455.74,6.5,0.87876,0.00016,10.21151]
[1777750058330,24.98,78455.74,6.5,0.8788,0.00016,10.20643]
[1777750058514,24.98,78455.74,6.5,0.8788,0.00016,10.20643]
[1777750066310,24.98,78455.71,6.5,0.87879,0.00016,10.20729]
[1777750072230,24.98,78454.53,6.5,0.87858,0.00016,10.21944]
[1777750077265,24.99,78452.94,6.5,0.87832,0.00016,10.23468]
[1777750082300,24.99,78452.66,6.5,0.87827,0.00016,10.23765]
[1777750089349,24.99,78452.35,6.5,0.87821,0.00016,10.24105]
[1777750094383,24.99,78452.24,6.5,0.87818,0.00016,10.24245]
[1777750103447,24.99,78452.09,6.5,0.87815,0.00016,10.24455]
[1777750112510,24.99,78452.15,6.5,0.8782,0.00016,10.23925]
[1777750116050,24.99,78452.15,6.5,0.8782,0.00016,10.23925]
[1777750117291,24.99,78452.2,6.5,0.8782,0.00016,10.23914]
[1777750123587,24.99,78452.21,6.5,0.87819,0.00016,10.23968]
[1777750128622,24.99,78451.08,6.5,0.878,0.00016,10.25074]
[1777750130256,24.99,78451.08,6.5,0.878,0.00016,10.25074]
[1777750133106,24.99,78451.08,6.5,0.878,0.00016,10.25098]
[1777750140071,24.99,78451.03,6.5,0.87799,0.00016,10.2516]
[1777750141191,24.99,78451.03,6.5,0.87798,0.00016,10.25207]
[1777750149318,24.99,78451.0,6.5,0.87797,0.00016,10.25243]
[1777750154343,25.0,78451.0,6.5,0.87796,0.00016,10.25325]
[1777750154511,25.0,78451.0,6.5,0.87796,0.00016,10.25325]
[1777750159839,25.0,78450.88,6.5,0.87793,0.00016,10.25513]
[1777750166824,25.0,78450.85,6.5,0.87792,0.00016,10.25549]
[1777750167830,25.0,78450.88,6.5,0.87792,0.00016,10.25572]
[1777750175043,25.0,78451.12,6.5,0.878,0.00016,10.24845]
[1777750180148,25.0,78450.77,6.5,0.87793,0.00016,10.25237]
[1777750186021,25.0,78450.95,6.5,0.87795,0.00016,10.25137]
[1777750191056,25.0,78451.22,6.5,0.87799,0.00016,10.24934]
[1777750197099,25.0,78449.2,6.5,0.87765,0.00016,10.26868]
[1777750201127,25.0,78445.38,6.5,0.87704,0.00016,10.30452]
[1777750202134,25.0,78442.85,6.5,0.87663,0.00016,10.32813]
[1777750207173,25.0,78442.84,6.5,0.87663,0.00016,10.32823]
[1777750212208,25.0,78441.68,6.5,0.87644,0.00016,10.339]
[1777750217244,25.0,78441.65,6.5,0.87645,0.00016,10.33851]
[1777750222392,25.0,78441.65,6.5,0.87645,0.00016,10.33837]
[1777750228322,25.0,78441.79,6.5,0.87648,0.00016,10.33678]
[1777750233357,25.0,78440.88,6.5,0.87639,0.00016,10.33951]
[1777750239399,25.0,78440.94,6.5,0.87642,0.00016,10.338]
[1777750249468,24.99,78440.94,6.5,0.87646,0.00016,10.33529]
[1777750257464,24.99,78440.72,6.5,0.87643,0.00016,10.33706]
[1777750257664,24.99,78440.72,6.5,0.87643,0.00016,10.33706]
[1777750271351,24.99,78442.01,6.5,0.87665,0.00016,10.32458]
[1777750272393,24.99,78441.98,6.5,0.87665,0.00016,10.32449]
[1777750284714,24.99,78441.86,6.5,0.87664,0.00016,10.32502]
[1777750293425,24.99,78441.74,6.5,0.87662,0.00016,10.32604]
[1777750294925,24.99,78441.74,6.5,0.87668,0.00016,10.32021]
[1777750303469,24.99,78441.74,6.5,0.87668,0.00016,10.32004]
[1777750307478,24.99,78441.77,6.5,0.8767,0.00016,10.31931]
[1777750307874,24.99,78441.74,6.5,0.87669,0.00016,10.31955]
[1777750311079,24.99,78441.74,6.5,0.87669,0.00016,10.31946]
[1777750314171,24.99,78442.04,6.5,0.87674,0.00016,10.31662]
[1777750316311,24.99,78441.97,6.5,0.87673,0.00016,10.31715]
[1777750324609,24.99,78442.0,6.5,0.87674,0.00016,10.3167]
[1777750325687,24.99,78442.0,6.5,0.87675,0.00016,10.31645]
[1777750332354,24.99,78441.1,6.5,0.87661,0.00016,10.32455]
[1777750335737,24.99,78441.5,6.5,0.87667,0.00016,10.32062]
[1777750343659,24.99,78441.89,6.5,0.87674,0.00016,10.31671]
[1777750346598,24.99,78441.93,6.5,0.87675,0.00016,10.31613]
[1777750348157,24.99,78450.41,6.5,0.87811,0.00016,10.23704]
[1777750349165,24.99,78455.06,6.5,0.87885,0.00016,10.19387]
[1777750350172,24.99,78458.15,6.5,0.87934,0.00016,10.1653]
[1777750356214,24.99,78458.74,6.5,0.8795,0.00016,10.15389]
[1777750363263,24.99,78459.26,6.5,0.87957,0.00016,10.14999]
[1777750367291,24.99,78455.96,6.5,0.87903,0.00016,10.18137]
[1777750373333,24.99,78454.52,6.5,0.87879,0.00016,10.19549]
[1777750379375,24.99,78454.13,6.5,0.87871,0.00016,10.19984]
[1777750386423,24.99,78453.7,6.5,0.87863,0.00016,10.20466]
[1777750391460,24.99,78453.83,6.5,0.87865,0.00016,10.20342]
[1777750399516,24.99,78453.85,6.5,0.87864,0.00016,10.20422]
[1777750410593,24.99,78453.96,6.5,0.87868,0.00016,10.20147]
[1777750416635,24.99,78454.69,6.5,0.87887,0.00016,10.18821]
[1777750426705,24.99,78456.07,6.5,0.87912,0.00016,10.17394]
[1777750435039,24.99,78456.07,6.5,0.87912,0.00016,10.17394]
[1777750437872,24.98,78456.07,6.5,0.87914,0.00016,10.17248]
[1777750444831,24.98,78455.64,6.5,0.87909,0.00016,10.17528]
[1777750449410,24.98,78455.82,6.5,0.87912,0.00016,10.17345]
[1777750450641,24.98,78455.82,6.5,0.87913,0.00016,10.17285]
[1777750457922,24.98,78459.46,6.5,0.87973,0.00016,10.13786]
[1777750459936,24.98,78461.22,6.5,0.88001,0.00016,10.12127]
[1777750466985,24.98,78461.49,6.5,0.88007,0.00016,10.1181]
[1777750472680,24.98,78461.97,6.5,0.8802,0.00016,10.10782]
[1777750473958,24.98,78461.97,6.5,0.8802,0.00016,10.10774]
[1777750480076,24.98,78462.05,6.5,0.88023,0.00016,10.10635]
[1777750480798,24.98,78462.05,6.5,0.88023,0.00016,10.10635]
[1777750485875,24.97,78461.91,6.5,0.88021,0.00016,10.1072]
[1777750492160,24.97,78462.0,6.5,0.88024,0.00016,10.10568]
[1777750497195,24.97,78461.18,6.5,0.88012,0.00016,10.11278]
[1777750501223,24.97,78459.22,6.5,0.87982,0.00016,10.13051]
[1777750506985,24.97,78459.22,6.5,0.87982,0.00016,10.13037]
[1777750516328,24.97,78459.23,6.5,0.87982,0.00016,10.1303]
[1777750522370,24.97,78457.53,6.5,0.87953,0.00016,10.14713]
[1777750527405,24.97,78457.48,6.5,0.87951,0.00016,10.14839]
[1777750536468,24.98,78457.08,6.5,0.87947,0.00016,10.1481]
[1777750541503,24.98,78457.12,6.5,0.87948,0.00016,10.14761]
[1777750545481,24.98,78457.12,6.5,0.87949,0.00016,10.14718]
[1777750552581,24.97,78457.21,6.5,0.87952,0.00016,10.14524]
[1777750554564,24.97,78457.21,6.5,0.87952,0.00016,10.14524]
[1777750558459,24.97,78457.71,6.5,0.87961,0.00016,10.13995]
[1777750567691,24.97,78459.27,6.5,0.87988,0.00016,10.12436]
[1777750574292,24.97,78459.27,6.5,0.87988,0.00016,10.12436]
[1777750575761,24.97,78459.15,6.5,0.87987,0.00016,10.12467]
[1777750583023,24.97,78458.74,6.5,0.87982,0.00016,10.12806]
[1777750584086,24.97,78458.74,6.5,0.87982,0.00016,10.12765]
[1777750589845,24.97,78458.48,6.5,0.87979,0.00016,10.12945]
[1777750598909,24.97,78458.39,6.5,0.87985,0.00016,10.12394]
[1777750606965,24.96,78459.0,6.5,0.87995,0.00016,10.11754]
[1777750612000,24.96,78459.0,6.5,0.87996,0.00016,10.11713]
[1777750618042,24.96,78459.11,6.5,0.87999,0.00016,10.11562]
[1777750628113,24.96,78459.06,6.5,0.87999,0.00016,10.1156]
[1777750635162,24.96,78458.43,6.5,0.8799,0.00016,10.12089]
[1777750647248,24.96,78458.74,6.5,0.87996,0.00016,10.11695]
[1777750652283,24.96,78458.75,6.5,0.88003,0.00016,10.11099]
[1777750661346,24.96,78458.76,6.5,0.88004,0.00016,10.11025]
[1777750666381,24.96,78458.87,6.5,0.88006,0.00016,10.10887]
[1777750672423,24.96,78458.87,6.5,0.88007,0.00016,10.10847]
[1777750681486,24.95,78458.91,6.5,0.88008,0.00016,10.1075]
[1777750691556,24.95,78458.91,6.5,0.8801,0.00016,10.10684]
[1777750701627,24.95,78458.84,6.5,0.88008,0.00016,10.10778]
[1777750714758,24.96,78458.97,6.5,0.88009,0.00016,10.10731]
[1777750728331,24.96,78459.82,6.5,0.8802,0.00016,10.09835]
[1777750729563,24.97,78459.82,6.5,0.88018,0.00016,10.09986]
[1777750736872,24.97,78459.83,6.5,0.88014,0.00016,10.10174]
[1777750740566,24.97,78459.83,6.5,0.88014,0.00016,10.10174]
[1777750746942,24.97,78459.83,6.5,0.88016,0.00016,10.10105]
[1777750751977,24.97,78459.52,6.5,0.88012,0.00016,10.10337]
[1777750757012,24.97,78459.74,6.5,0.88016,0.00016,10.10063]
[1777750767082,24.96,78459.78,6.5,0.88019,0.00016,10.09889]
[1777750769587,24.96,78459.78,6.5,0.8802,0.00016,10.09861]
[1777750778158,24.96,78459.87,6.5,0.88028,0.00016,10.09112]
[1777750787064,24.96,78459.98,6.5,0.88031,0.00016,10.08985]
[1777750788298,24.96,78459.98,6.5,0.88032,0.00016,10.08898]
[1777750794271,24.96,78459.91,6.5,0.88032,0.00016,10.08876]
[1777750800313,24.96,78459.91,6.5,0.88034,0.00016,10.08803]
[1777750805348,24.95,78460.9,6.5,0.88051,0.00016,10.07811]
[1777750806355,24.95,78465.35,6.5,0.88121,0.00016,10.03669]
[1777750811390,24.95,78466.6,6.5,0.88141,0.00016,10.02478]
[1777750816425,24.95,78467.37,6.5,0.88154,0.00016,10.01727]
[1777750817413,24.95,78467.37,6.5,0.88154,0.00016,10.01727]
[1777750817432,24.95,78467.42,6.5,0.88155,0.00016,10.01674]
[1777750822467,24.95,78469.25,6.5,0.88184,0.00016,9.99949]
[1777750828514,24.95,78469.06,6.5,0.88182,0.00016,10.00095]
[1777750836571,24.95,78469.09,6.5,0.88188,0.00016,9.99475]
[1777750841607,24.95,78469.47,6.5,0.88195,0.00016,9.99084]
[1777750852460,24.95,78469.71,6.5,0.88199,0.00016,9.98837]
[1777750856917,24.95,78469.71,6.5,0.882,0.00016,9.9876]
[1777750870811,24.95,78470.33,6.5,0.88212,0.00016,9.9808]
[1777750875846,24.95,78475.23,6.5,0.88289,0.00016,9.93514]
[1777750876853,24.95,78483.35,6.5,0.88415,0.00015,9.86012]
[1777750877860,24.95,78487.01,6.5,0.88471,0.00015,9.82648]
[1777750880881,24.95,78489.88,6.5,0.88515,0.00015,9.80052]
[1777750883902,24.95,78494.38,6.5,0.88583,0.00015,9.75969]
[1777750889944,24.95,78494.92,6.5,0.88589,0.00015,9.7559]
[1777750894982,24.95,78494.88,6.5,0.88592,0.00015,9.75174]
[1777750899098,24.95,78494.97,6.5,0.88593,0.00015,9.75145]
[1777750900154,24.95,78495.23,6.5,0.88596,0.00015,9.74924]
[1777750906064,24.96,78495.59,6.5,0.886,0.00015,9.74713]
[1777750912106,24.96,78496.21,6.5,0.88608,0.00015,9.7424]
[1777750919155,24.96,78496.1,6.5,0.88604,0.00015,9.74452]
[1777750922287,24.96,78496.66,6.5,0.88613,0.00015,9.73965]
[1777750922348,24.96,78499.68,6.5,0.88658,0.00015,9.71205]
[1777750923183,24.96,78509.71,6.5,0.8881,0.00015,9.62027]
[1777750924190,24.96,78511.13,6.5,0.88831,0.00015,9.60759]
[1777750929225,24.96,78511.73,6.5,0.88837,0.00015,9.60379]
[1777750931238,24.96,78514.09,6.5,0.88872,0.00015,9.58291]
[1777750936274,24.97,78514.33,6.5,0.88872,0.00015,9.58266]
[1777750941309,24.97,78514.57,6.5,0.88872,0.00015,9.5825]
[1777750945653,24.97,78514.57,6.5,0.88872,0.00015,9.5825]
[1777750947085,24.98,78514.54,6.5,0.88868,0.00015,9.58522]
[1777750948358,24.98,78515.32,6.5,0.88879,0.00015,9.57851]
[1777750949993,24.98,78515.32,6.5,0.88879,0.00015,9.57851]
[1777750950084,24.98,78514.7,6.5,0.88869,0.00015,9.58459]
[1777750950110,24.98,78514.7,6.5,0.88869,0.00015,9.58459]
[1777750950172,24.98,78514.7,6.5,0.88869,0.00015,9.58459]
[1777750950630,24.98,78514.7,6.5,0.88868,0.00015,9.58543]
[1777750951076,24.98,78514.7,6.5,0.88868,0.00015,9.58543]
[1777750957421,24.98,78514.69,6.5,0.88869,0.00015,9.58263]
[1777750964470,24.99,78514.76,6.5,0.88865,0.00015,9.58497]
[1777750970512,24.99,78515.09,6.5,0.88865,0.00015,9.58494]
[1777750978568,25.0,78510.58,6.5,0.88792,0.00015,9.62958]
[1777750980582,25.0,78508.14,6.5,0.88754,0.00015,9.65262]
[1777750985617,25.0,78508.24,6.5,0.88752,0.00015,9.65334]
[1777750990421,25.01,78508.2,6.5,0.8875,0.00015,9.65468]
[1777750991425,25.01,78508.41,6.5,0.88752,0.00015,9.6534]
[1777750992073,25.01,78508.41,6.5,0.88752,0.00015,9.6534]
[1777750991659,25.01,78508.22,6.5,0.88749,0.00015,9.65546]
[1777750996694,25.01,78507.54,6.5,0.88736,0.00015,9.66325]
[1777751003743,25.01,78507.14,6.5,0.88727,0.00015,9.66902]
[1777751006764,25.02,78499.8,6.5,0.88614,0.00015,9.73714]
[1777751009785,25.02,78497.98,6.5,0.88585,0.00015,9.75444]
[1777751012812,25.02,78494.98,6.5,0.88543,0.00015,9.77703]
[1777751018854,25.02,78493.25,6.5,0.88516,0.00015,9.79373]
[1777751023889,25.02,78493.28,6.5,0.88515,0.00015,9.79409]
[1777751033958,25.02,78493.06,6.5,0.88509,0.00015,9.79742]
[1777751036962,25.02,78493.06,6.5,0.88509,0.00015,9.79742]
[1777751037090,25.02,78493.06,6.5,0.88509,0.00015,9.79742]
[1777751037985,25.02,78492.9,6.5,0.88506,0.00015,9.79933]
[1777751038085,25.02,78492.9,6.5,0.88506,0.00015,9.79933]
[1777751038086,25.02,78492.86,6.5,0.88505,0.00015,9.79985]
[1777751039301,25.02,78492.93,6.5,0.88506,0.00015,9.79936]
[1777751039449,25.02,78492.93,6.5,0.88506,0.00015,9.79936]
[1777751040073,25.02,78492.93,6.5,0.88506,0.00015,9.79936]
[1777751040001,25.02,78492.86,6.5,0.88505,0.00015,9.80015]
[1777751045036,25.03,78493.51,6.5,0.88514,0.00015,9.79498]
[1777751051078,25.03,78493.44,6.5,0.88511,0.00015,9.79662]
[1777751058128,25.03,78493.44,6.5,0.88509,0.00015,9.79781]
[1777751064075,25.03,78493.44,6.5,0.88509,0.00015,9.79781]
[1777751065085,25.03,78493.44,6.5,0.88509,0.00015,9.79781]
[1777751074240,25.04,78492.72,6.5,0.88499,0.00015,9.8017]
[1777751079275,25.04,78492.15,6.5,0.88488,0.00015,9.80779]
[1777751085317,25.04,78492.43,6.5,0.88491,0.00015,9.8062]
[1777751089533,25.04,78492.15,6.5,0.88486,0.00015,9.80894]
[1777751091079,25.04,78492.15,6.5,0.88486,0.00015,9.80942]
[1777751091124,25.04,78492.15,6.5,0.88485,0.00015,9.80974]
[1777751091295,25.04,78492.15,6.5,0.88485,0.00015,9.80974]
[1777751091323,25.04,78492.15,6.5,0.88485,0.00015,9.80974]
[1777751091379,25.04,78492.15,6.5,0.88485,0.00015,9.80974]
[1777751091513,25.04,78492.15,6.5,0.88485,0.00015,9.80974]
[1777751093372,25.04,78491.82,6.5,0.8848,0.00015,9.81308]
[1777751095081,25.04,78491.82,6.5,0.8848,0.00015,9.81308]
[1777751101250,25.04,78492.0,6.5,0.88481,0.00015,9.81219]
[1777751103075,25.04,78492.0,6.5,0.8848,0.00015,9.81265]
[1777751103132,25.04,78492.0,6.5,0.8848,0.00015,9.81296]
[1777751106273,25.04,78491.43,6.5,0.88471,0.00015,9.81834]
[1777751106328,25.04,78491.43,6.5,0.88471,0.00015,9.81834]
[1777751106398,25.04,78491.43,6.5,0.88471,0.00015,9.81834]
[1777751107074,25.04,78491.43,6.5,0.88471,0.00015,9.81834]
[1777751107175,25.04,78491.43,6.5,0.8847,0.00015,9.81877]
[1777751113669,25.04,78491.81,6.5,0.88476,0.00015,9.81528]
[1777751117083,25.05,78491.81,6.5,0.88474,0.00015,9.81645]
[1777751117180,25.05,78491.81,6.5,0.88474,0.00015,9.81674]
[1777751117253,25.05,78491.81,6.5,0.88474,0.00015,9.81674]
[1777751117472,25.05,78491.81,6.5,0.88474,0.00015,9.81674]
[1777751119078,25.05,78491.81,6.5,0.88474,0.00015,9.81674]
[1777751119150,25.05,78491.81,6.5,0.88473,0.00015,9.81703]
[1777751125597,25.05,78490.58,6.5,0.88452,0.00015,9.82982]
[1777751132646,25.05,78490.11,6.5,0.88446,0.00015,9.83116]
[1777751134660,25.06,78488.26,6.5,0.88416,0.00015,9.84887]
[1777751140704,25.06,78488.02,6.5,0.88408,0.00015,9.8534]
[1777751145739,25.06,78486.94,6.5,0.88389,0.00015,9.86515]
[1777751150774,25.07,78483.83,6.5,0.88337,0.00015,9.89617]
[1777751160849,25.07,78484.48,6.5,0.88341,0.00015,9.8936]
[1777751167897,25.08,78487.36,6.5,0.88382,0.00015,9.86915]
[1777751168904,25.08,78490.13,6.5,0.88424,0.00015,9.84403]
[1777751173940,25.08,78490.25,6.5,0.88423,0.00015,9.84468]
[1777751185292,25.09,78489.65,6.5,0.88411,0.00015,9.8522]
[1777751187675,25.09,78489.65,6.5,0.88404,0.00015,9.85615]
[1777751194578,25.09,78489.65,6.5,0.88403,0.00015,9.85679]
[1777751196466,25.1,78489.65,6.5,0.88402,0.00015,9.85518]
[1777751215227,25.11,78491.87,6.5,0.88425,0.00015,9.84151]
[1777751225297,25.12,78489.78,6.5,0.88388,0.00015,9.86376]
[1777751231339,25.12,78488.45,6.5,0.88363,0.00015,9.87836]
[1777751237110,25.12,78488.45,6.5,0.88363,0.00015,9.87836]
[1777751238185,25.13,78488.45,6.5,0.88359,0.00015,9.88119]
[1777751245601,25.13,78490.38,6.5,0.88385,0.00015,9.86546]
[1777751252487,25.14,78489.94,6.5,0.88375,0.00015,9.86894]
[1777751258529,25.14,78489.66,6.5,0.88369,0.00015,9.87304]
[1777751270613,25.15,78489.66,6.5,0.88364,0.00015,9.87605]
[1777751275648,25.15,78489.38,6.5,0.88359,0.00015,9.87871]
[1777751281690,25.15,78489.24,6.5,0.88357,0.00015,9.88009]
[1777751286725,25.15,78489.84,6.5,0.88366,0.00015,9.87467]
[1777751294781,25.15,78489.61,6.5,0.88362,0.00015,9.87695]
[1777751301830,25.15,78489.79,6.5,0.88365,0.00015,9.87545]
[1777751306865,25.15,78491.09,6.5,0.88384,0.00015,9.86368]
[1777751313312,25.15,78491.08,6.5,0.88384,0.00015,9.86392]
[1777751314449,25.15,78491.08,6.5,0.88389,0.00015,9.85853]
[1777751319957,25.15,78490.81,6.5,0.88385,0.00015,9.86124]
[1777751328013,25.15,78490.8,6.5,0.88384,0.00015,9.86161]
[1777751331036,25.15,78490.84,6.5,0.88385,0.00015,9.86131]
[1777751331074,25.15,78490.84,6.5,0.88385,0.00015,9.86131]
[1777751331133,25.15,78490.8,6.5,0.88384,0.00015,9.86171]
[1777751332037,25.15,78490.8,6.5,0.88384,0.00015,9.86171]
[1777751332076,25.15,78490.8,6.5,0.88384,0.00015,9.86171]
[1777751332116,25.15,78490.9,6.5,0.88385,0.00015,9.86082]
[1777751340100,25.15,78490.39,6.5,0.88377,0.00015,9.86573]
[1777751343277,25.15,78490.39,6.5,0.88377,0.00015,9.86573]
[1777751347076,25.15,78490.83,6.5,0.88384,0.00015,9.86182]
[1777751347177,25.15,78490.83,6.5,0.88384,0.00015,9.86188]
[1777751348303,25.15,78490.83,6.5,0.88384,0.00015,9.86188]
[1777751348390,25.15,78490.83,6.5,0.88384,0.00015,9.86188]
[1777751348382,25.15,78490.87,6.5,0.88384,0.00015,9.86155]
[1777751348599,25.15,78490.87,6.5,0.88384,0.00015,9.86155]
[1777751349075,25.15,78490.87,6.5,0.88384,0.00015,9.86155]
[1777751349176,25.15,78490.87,6.5,0.88384,0.00015,9.86158]
[1777751354198,25.15,78491.12,6.5,0.88388,0.00015,9.85943]
[1777751359214,25.15,78490.98,6.5,0.88385,0.00015,9.86079]
[1777751361080,25.15,78491.77,6.5,0.88397,0.00015,9.85364]
[1777751361155,25.15,78491.77,6.5,0.88397,0.00015,9.85368]
[1777751364287,25.15,78491.77,6.5,0.88397,0.00015,9.85368]
[1777751364324,25.15,78491.77,6.5,0.88397,0.00015,9.85368]
[1777751364425,25.15,78491.84,6.5,0.88398,0.00015,9.85315]
[1777751364482,25.15,78491.84,6.5,0.88398,0.00015,9.85315]
[1777751365078,25.15,78491.84,6.5,0.88398,0.00015,9.85315]
[1777751365103,25.15,78491.84,6.5,0.88398,0.00015,9.85319]
[1777751370312,25.15,78490.71,6.5,0.88381,0.00015,9.8637]
[1777751377361,25.15,78490.61,6.5,0.88384,0.00015,9.85931]
[1777751386424,25.15,78490.37,6.5,0.8838,0.00015,9.86172]
[1777751391459,25.15,78490.23,6.5,0.88378,0.00015,9.86312]
[1777751395179,25.15,78490.56,6.5,0.88383,0.00015,9.86014]
[1777751396185,25.15,78490.56,6.5,0.88383,0.00015,9.86018]
[1777751396286,25.15,78490.56,6.5,0.88383,0.00015,9.8602]
[1777751397084,25.15,78490.56,6.5,0.88383,0.00015,9.8602]
[1777751399515,25.15,78484.11,6.5,0.88283,0.00016,9.9193]
[1777751405557,25.16,78483.27,6.5,0.88267,0.00016,9.92884]
[1777751410592,25.16,78482.64,6.5,0.88254,0.00016,9.93652]
[1777751415405,25.16,78482.78,6.5,0.88255,0.00016,9.93599]
[1777751417930,25.17,78482.78,6.5,0.88252,0.00016,9.93752]
[1777751421480,25.17,78482.78,6.5,0.88251,0.00016,9.93828]
[1777751422485,25.17,78482.78,6.5,0.88251,0.00016,9.93828]
[1777751433341,25.17,78483.69,6.5,0.88259,0.00016,9.93339]
[1777751438359,25.18,78483.56,6.5,0.88257,0.00016,9.93232]
[1777751443823,25.18,78483.42,6.5,0.8825,0.00016,9.93687]
[1777751450460,25.19,78483.35,6.5,0.88246,0.00016,9.93872]
[1777751450663,25.19,78483.35,6.5,0.88246,0.00016,9.93872]
[1777751455907,25.19,78483.53,6.5,0.88243,0.00016,9.94068]
[1777751458246,25.19,78483.72,6.5,0.88246,0.00016,9.93934]
[1777751459285,25.2,78483.53,6.5,0.88241,0.00016,9.94188]
[1777751465978,25.2,78483.65,6.5,0.88238,0.00016,9.94358]
[1777751471013,25.2,78483.7,6.5,0.88236,0.00016,9.94512]
[1777751482090,25.21,78483.77,6.5,0.8823,0.00016,9.94879]
[1777751485583,25.21,78483.73,6.5,0.88228,0.00016,9.94956]
[1777751495581,25.21,78483.49,6.5,0.88224,0.00016,9.95232]
[1777751498404,25.22,78483.49,6.5,0.88225,0.00016,9.94915]
[1777751504245,25.22,78482.59,6.5,0.88209,0.00016,9.95871]
[1777751510287,25.22,78483.3,6.5,0.88216,0.00016,9.95449]
[1777751515322,25.23,78483.34,6.5,0.88214,0.00016,9.95603]
[1777751517072,25.23,78483.31,6.5,0.88213,0.00016,9.95669]
[1777751522210,25.23,78483.58,6.5,0.88214,0.00016,9.95613]
[1777751522370,25.23,78483.58,6.5,0.88214,0.00016,9.95613]
[1777751529419,25.24,78482.46,6.5,0.88191,0.00016,9.96941]
[1777751534455,25.24,78482.42,6.5,0.88187,0.00016,9.97159]
[1777751539490,25.24,78483.12,6.5,0.88195,0.00016,9.96697]
[1777751548553,25.24,78483.09,6.5,0.88195,0.00016,9.96737]
[1777751559630,25.24,78483.15,6.5,0.88203,0.00016,9.96017]
[1777751564665,25.24,78479.42,6.5,0.88146,0.00016,9.99379]
[1777751565672,25.24,78471.44,6.5,0.88021,0.00016,10.06681]
[1777751568693,25.24,78470.88,6.5,0.88011,0.00016,10.07246]
[1777751573729,25.24,78469.78,6.5,0.87993,0.00016,10.0833]
[1777751578764,25.24,78469.93,6.5,0.87994,0.00016,10.08258]
[1777751587829,25.25,78469.95,6.5,0.87993,0.00016,10.08347]
[1777751596892,25.25,78468.87,6.5,0.87976,0.00016,10.09345]
[1777751604947,25.25,78466.97,6.5,0.87945,0.00016,10.11145]
[1777751609982,25.25,78466.67,6.5,0.87939,0.00016,10.1145]
[1777751615018,25.25,78466.44,6.5,0.87941,0.00016,10.11141]
[1777751620055,25.25,78466.59,6.5,0.87943,0.00016,10.11033]
[1777751625865,25.25,78466.52,6.5,0.87941,0.00016,10.11121]
[1777751628586,25.25,78466.55,6.5,0.87941,0.00016,10.1111]
[1777751634155,25.25,78466.55,6.5,0.87941,0.00016,10.11145]
[1777751639713,25.25,78466.55,6.5,0.87941,0.00016,10.11145]
[1777751641360,25.25,78466.55,6.5,0.8794,0.00016,10.11172]
[1777751647251,25.25,78466.55,6.5,0.8794,0.00016,10.11203]
[1777751648180,25.25,78466.55,6.5,0.8794,0.00016,10.11203]
[1777751657663,25.25,78466.55,6.5,0.87939,0.00016,10.11226]
[1777751658686,25.25,78466.55,6.5,0.87939,0.00016,10.11226]
[1777751664371,25.25,78466.55,6.5,0.87939,0.00016,10.11256]
[1777751665026,25.25,78466.55,6.5,0.87939,0.00016,10.11256]
[1777751670065,25.25,78466.55,6.5,0.87939,0.00016,10.11259]
[1777751670274,25.25,78466.55,6.5,0.87939,0.00016,10.11259]
[1777751676455,25.25,78466.52,6.5,0.87943,0.00016,10.10768]
[1777751680940,25.25,78465.87,6.5,0.87933,0.00016,10.11376]
[1777751684296,25.25,78465.87,6.5,0.87933,0.00016,10.11377]
[1777751689578,25.25,78465.45,6.5,0.87926,0.00016,10.11775]
[1777751696065,25.25,78465.93,6.5,0.87933,0.00016,10.11346]
[1777751697435,25.25,78465.93,6.5,0.87933,0.00016,10.11348]
[1777751703644,25.25,78465.42,6.5,0.87925,0.00016,10.1183]
[1777751704577,25.25,78465.42,6.5,0.87925,0.00016,10.1183]
[1777751709619,25.25,78465.38,6.5,0.87924,0.00016,10.11865]
[1777751709907,25.25,78465.86,6.5,0.87932,0.00016,10.11429]
[1777751715729,25.25,78465.53,6.5,0.87926,0.00016,10.11745]
[1777751724795,25.25,78464.97,6.5,0.87917,0.00016,10.12262]
[1777751728171,25.25,78464.97,6.5,0.87918,0.00016,10.12252]
[1777751733199,25.25,78465.54,6.5,0.87927,0.00016,10.11721]
[1777751739900,25.26,78465.07,6.5,0.87924,0.00016,10.11632]
[1777751740907,25.26,78461.31,6.5,0.87865,0.00016,10.15091]
[1777751745942,25.26,78463.42,6.5,0.87898,0.00016,10.13141]
[1777751750977,25.26,78463.02,6.5,0.87892,0.00016,10.13514]
[1777751759034,25.26,78463.59,6.5,0.87901,0.00016,10.13]
[1777751765076,25.26,78463.05,6.5,0.87892,0.00016,10.13507]
[1777751770111,25.26,78461.15,6.5,0.87862,0.00016,10.15256]
[1777751771118,25.26,78458.66,6.5,0.87822,0.00016,10.17546]
[1777751776154,25.26,78458.52,6.5,0.8782,0.00016,10.17651]
[1777751778286,25.25,78458.52,6.5,0.8782,0.00016,10.17647]
[1777751784210,25.25,78458.15,6.5,0.87815,0.00016,10.17956]
[1777751784941,25.25,78458.15,6.5,0.87815,0.00016,10.17956]
[1777751785955,25.25,78458.0,6.5,0.87813,0.00016,10.1809]
[1777751792266,25.25,78457.82,6.5,0.87816,0.00016,10.17675]
[1777751792983,25.25,78457.82,6.5,0.87816,0.00016,10.17675]
[1777751798022,25.25,78458.0,6.5,0.87819,0.00016,10.17492]
[1777751798241,25.25,78458.0,6.5,0.87819,0.00016,10.17492]
[1777751803342,25.25,78459.03,6.5,0.87836,0.00016,10.16526]
[1777751804353,25.25,78464.35,6.5,0.8792,0.00016,10.11631]
[1777751805357,25.25,78467.1,6.5,0.87963,0.00016,10.09103]
[1777751810391,25.25,78464.57,6.5,0.87923,0.00016,10.11472]
[1777751816434,25.25,78464.85,6.5,0.87927,0.00016,10.11252]
[1777751822475,25.25,78463.76,6.5,0.87909,0.00016,10.12278]
[1777751833554,25.26,78463.8,6.5,0.87909,0.00016,10.12276]
[1777751838589,25.26,78463.56,6.5,0.87905,0.00016,10.12509]
[1777751843623,25.26,78463.2,6.5,0.87899,0.00016,10.12847]
[1777751849665,25.26,78463.3,6.5,0.87901,0.00016,10.12763]
[1777751851053,25.26,78463.28,6.5,0.879,0.00016,10.12783]
[1777751855362,25.26,78463.14,6.5,0.87903,0.00016,10.12365]
[1777751862826,25.26,78463.22,6.5,0.87905,0.00016,10.12297]
[1777751868799,25.26,78463.95,6.5,0.87916,0.00016,10.11643]
[1777751873834,25.26,78463.88,6.5,0.87915,0.00016,10.11717]
[1777751878802,25.26,78463.76,6.5,0.87913,0.00016,10.11833]
[1777751878904,25.26,78463.76,6.5,0.87913,0.00016,10.11833]
[1777751883904,25.26,78462.23,6.5,0.87888,0.00016,10.13244]
[1777751888939,25.26,78462.15,6.5,0.87887,0.00016,10.13316]
[1777751895987,25.26,78461.85,6.5,0.87882,0.00016,10.13591]
[1777751908071,25.26,78461.8,6.5,0.87882,0.00016,10.13633]
[1777751909078,25.26,78459.4,6.5,0.87843,0.00016,10.1584]
[1777751915121,25.26,78458.06,6.5,0.87825,0.00016,10.16664]
[1777751920156,25.26,78457.65,6.5,0.87817,0.00016,10.17155]
[1777751929219,25.27,78457.61,6.5,0.87813,0.00016,10.17395]
[1777751933953,25.27,78457.61,6.5,0.87813,0.00016,10.17395]
[1777751941303,25.27,78457.65,6.5,0.87808,0.00016,10.17638]
[1777751946339,25.27,78457.61,6.5,0.87806,0.00016,10.17792]
[1777751953078,25.27,78457.58,6.5,0.87804,0.00016,10.17914]
[1777751953381,25.27,78457.58,6.5,0.87804,0.00016,10.17914]
[1777751964463,25.28,78457.57,6.5,0.878,0.00016,10.18115]
[1777751968397,25.28,78457.57,6.5,0.878,0.00016,10.18115]
[1777751973407,25.28,78457.43,6.5,0.87804,0.00016,10.17663]
[1777751973647,25.28,78457.43,6.5,0.87804,0.00016,10.17663]
[1777751980471,25.28,78457.46,6.5,0.87805,0.00016,10.1762]
[1777751982468,25.28,78457.39,6.5,0.87804,0.00016,10.1767]
[1777751984581,25.28,78457.39,6.5,0.87804,0.00016,10.1767]
[1777751986160,25.28,78457.28,6.5,0.87802,0.00016,10.1776]
[1777751989350,25.28,78457.28,6.5,0.87802,0.00016,10.1776]
[1777751990582,25.28,78457.28,6.5,0.87802,0.00016,10.17752]
[1777751993670,25.27,78464.53,6.5,0.87919,0.00016,10.10976]
[1777751995684,25.27,78467.28,6.5,0.87962,0.00016,10.08466]
[1777751997700,25.28,78477.0,6.5,0.88115,0.00016,9.9958]
[1777751998708,25.28,78478.85,6.5,0.88143,0.00016,9.97909]
[1777752000722,25.28,78487.2,6.5,0.88272,0.00015,9.90325]
[1777752004750,25.28,78482.23,6.5,0.88193,0.00016,9.95003]
[1777752005757,25.28,78473.79,6.5,0.88061,0.00016,10.02752]
[1777752013813,25.28,78475.29,6.5,0.88082,0.00016,10.015]
[1777752018848,25.28,78475.27,6.5,0.8808,0.00016,10.01589]
[1777752023883,25.28,78474.87,6.5,0.88073,0.00016,10.02021]
[1777752027912,25.29,78472.64,6.5,0.88037,0.00016,10.04112]
[1777752030933,25.29,78470.16,6.5,0.87998,0.00016,10.06412]
[1777752031940,25.29,78466.72,6.5,0.87949,0.00016,10.09023]
[1777752036975,25.29,78466.26,6.5,0.87942,0.00016,10.09455]
[1777752043017,25.29,78461.98,6.5,0.87874,0.00016,10.13391]
[1777752048051,25.29,78461.45,6.5,0.87866,0.00016,10.13861]
[1777752053086,25.29,78459.95,6.5,0.87842,0.00016,10.15223]
[1777752058122,25.29,78459.07,6.5,0.87828,0.00016,10.16009]
[1777752063157,25.28,78458.91,6.5,0.87826,0.00016,10.16133]
[1777752069199,25.28,78458.69,6.5,0.87823,0.00016,10.16307]
[1777752073854,25.28,78458.73,6.5,0.87824,0.00016,10.16266]
[1777752075147,25.28,78458.76,6.5,0.87825,0.00016,10.16221]
[1777752080276,25.28,78457.05,6.5,0.87798,0.00016,10.17758]
[1777752085312,25.28,78457.09,6.5,0.87799,0.00016,10.17694]
[1777752090347,25.28,78457.18,6.5,0.87801,0.00016,10.17587]
[1777752095608,25.28,78457.45,6.5,0.87811,0.00016,10.16774]
[1777752102432,25.28,78456.76,6.5,0.87801,0.00016,10.17382]
[1777752107670,25.28,78456.76,6.5,0.87801,0.00016,10.17382]
[1777752112756,25.28,78456.59,6.5,0.87798,0.00016,10.17515]
[1777752112966,25.28,78456.59,6.5,0.87798,0.00016,10.17515]
[1777752119667,25.28,78456.56,6.5,0.87798,0.00016,10.17527]
[1777752124721,25.28,78456.56,6.5,0.87798,0.00016,10.1752]
[1777752131635,25.28,78456.58,6.5,0.87799,0.00016,10.17487]
[1777752136669,25.28,78455.93,6.5,0.87788,0.00016,10.1808]
[1777752142712,25.28,78456.2,6.5,0.87793,0.00016,10.17826]
[1777752148754,25.28,78456.27,6.5,0.87794,0.00016,10.17757]
[1777752153789,25.28,78454.99,6.5,0.87779,0.00016,10.18379]
[1777752159830,25.28,78454.3,6.5,0.87768,0.00016,10.19]
[1777752167887,25.28,78453.59,6.5,0.87757,0.00016,10.19625]
[1777752174936,25.28,78453.34,6.5,0.87754,0.00016,10.19824]
[1777752180978,25.28,78453.34,6.5,0.87754,0.00016,10.19797]
[1777752187021,25.28,78453.06,6.5,0.8775,0.00016,10.20027]
[1777752192057,25.28,78453.21,6.5,0.87753,0.00016,10.19866]
[1777752196886,25.28,78453.21,6.5,0.87754,0.00016,10.19849]
[1777752202127,25.28,78452.87,6.5,0.87749,0.00016,10.20135]
[1777752207162,25.28,78452.81,6.5,0.87748,0.00016,10.20168]
[1777752211836,25.28,78453.21,6.5,0.87755,0.00016,10.1979]
[1777752212844,25.28,78453.21,6.5,0.8776,0.00016,10.19228]
[1777752219246,25.28,78453.37,6.5,0.87763,0.00016,10.19058]
[1777752226295,25.27,78453.05,6.5,0.87758,0.00016,10.19332]
[1777752231330,25.27,78451.47,6.5,0.87733,0.00016,10.20766]
[1777752232338,25.27,78449.09,6.5,0.87695,0.00016,10.22953]
[1777752237372,25.27,78449.75,6.5,0.87707,0.00016,10.22305]
[1777752243414,25.27,78449.99,6.5,0.87711,0.00016,10.22039]
[1777752244421,25.27,78451.84,6.5,0.87741,0.00016,10.20328]
[1777752249456,25.27,78451.7,6.5,0.87739,0.00016,10.20433]
[1777752260532,25.27,78451.69,6.5,0.8774,0.00016,10.20389]
[1777752264386,25.27,78451.69,6.5,0.8774,0.00016,10.20389]
[1777752265385,25.27,78451.69,6.5,0.8774,0.00016,10.2037]
[1777752270603,25.27,78451.77,6.5,0.87742,0.00016,10.20268]
[1777752271956,25.27,78451.77,6.5,0.87742,0.00016,10.20268]
[1777752273570,25.27,78451.75,6.5,0.87747,0.00016,10.19726]
[1777752281268,25.27,78450.59,6.5,0.87729,0.00016,10.20767]
[1777752291751,25.27,78451.06,6.5,0.87735,0.00016,10.20404]
[1777752299806,25.27,78450.9,6.5,0.87733,0.00016,10.20521]
[1777752304333,25.27,78450.9,6.5,0.87733,0.00016,10.20521]
[1777752305387,25.28,78450.9,6.5,0.87727,0.00016,10.20884]
[1777752310884,25.32,78451.03,6.5,0.87693,0.00016,10.22884]
[1777752320954,25.32,78450.47,6.5,0.87677,0.00016,10.23806]
[1777752332031,25.32,78451.02,6.5,0.87693,0.00016,10.2265]
[1777752335166,25.32,78451.06,6.5,0.87694,0.00016,10.22605]
[1777752341094,25.32,78450.72,6.5,0.87689,0.00016,10.22852]
[1777752346129,25.32,78450.38,6.5,0.87685,0.00016,10.23119]
[1777752346630,25.32,78450.38,6.5,0.87685,0.00016,10.23119]
[1777752357205,25.32,78451.41,6.5,0.87703,0.00016,10.22067]
[1777752365262,25.32,78451.4,6.5,0.87698,0.00016,10.2235]
[1777752370297,25.33,78451.03,6.5,0.87686,0.00016,10.23022]
[1777752373317,25.32,78449.0,6.5,0.87659,0.00016,10.24575]
[1777752378353,25.32,78448.89,6.5,0.8766,0.00016,10.24511]
[1777752389429,25.32,78449.61,6.5,0.87674,0.00016,10.2373]
[1777752393992,25.32,78449.61,6.5,0.87674,0.00016,10.2373]
[1777752399139,25.32,78449.61,6.5,0.8768,0.00016,10.23114]
[1777752399363,25.32,78449.61,6.5,0.8768,0.00016,10.23114]
[1777752406064,25.32,78449.52,6.5,0.8768,0.00016,10.23115]
[1777752407063,25.33,78449.55,6.5,0.8767,0.00016,10.23694]
[1777752412595,25.34,78449.52,6.5,0.87656,0.00016,10.24563]
[1777752413900,25.34,78449.52,6.5,0.87656,0.00016,10.24563]
[1777752420651,25.34,78449.46,6.5,0.87656,0.00016,10.24513]
[1777752427699,25.34,78449.43,6.5,0.87657,0.00016,10.2445]
[1777752434111,25.34,78449.39,6.5,0.87658,0.00016,10.24448]
[1777752439128,25.34,78449.22,6.5,0.87656,0.00016,10.24541]
[1777752439419,25.34,78449.22,6.5,0.87656,0.00016,10.24541]
[1777752445827,25.33,78448.63,6.5,0.87649,0.00016,10.24954]
[1777752450861,25.33,78448.81,6.5,0.87653,0.00016,10.24723]
[1777752451850,25.33,78448.81,6.5,0.87653,0.00016,10.24723]
[1777752454199,25.33,78448.81,6.5,0.87658,0.00016,10.24145]
[1777752460930,25.33,78448.81,6.5,0.8766,0.00016,10.24048]
[1777752464927,25.33,78448.81,6.5,0.8766,0.00016,10.24048]
[1777752469211,25.33,78448.78,6.5,0.87661,0.00016,10.24017]
[1777752476038,25.33,78448.24,6.5,0.87655,0.00016,10.24313]
[1777752481073,25.32,78447.76,6.5,0.87651,0.00016,10.24559]
[1777752486108,25.32,78447.51,6.5,0.8765,0.00016,10.24625]
[1777752491142,25.32,78447.56,6.5,0.87653,0.00016,10.24461]
[1777752494868,25.32,78448.68,6.5,0.87672,0.00016,10.23358]
[1777752497033,25.32,78448.24,6.5,0.87666,0.00016,10.23724]
[1777752506248,25.31,78446.58,6.5,0.87642,0.00016,10.25047]
[1777752514304,25.31,78446.51,6.5,0.87649,0.00016,10.24413]
[1777752520345,25.32,78446.72,6.5,0.87645,0.00016,10.24659]
[1777752526715,25.32,78446.31,6.5,0.87638,0.00016,10.25086]
[1777752528331,25.32,78446.31,6.5,0.87636,0.00016,10.25182]
[1777752537973,25.34,78446.31,6.5,0.87619,0.00016,10.26152]
[1777752543067,25.38,78446.19,6.5,0.87581,0.00016,10.28389]
[1777752543287,25.38,78446.19,6.5,0.87581,0.00016,10.28389]
[1777752549549,25.39,78446.54,6.5,0.87572,0.00016,10.28901]
[1777752554584,25.4,78446.74,6.5,0.87573,0.00016,10.28816]
[1777752561633,25.4,78447.08,6.5,0.87576,0.00016,10.28642]
[1777752566668,25.4,78446.37,6.5,0.87563,0.00016,10.29397]
[1777752570696,25.4,78448.58,6.5,0.87597,0.00016,10.27446]
[1777752577079,25.4,78450.15,6.5,0.87626,0.00016,10.25551]
[1777752583786,25.41,78449.51,6.5,0.87612,0.00016,10.26359]
[1777752588822,25.41,78449.65,6.5,0.87612,0.00016,10.26351]
[1777752593856,25.41,78450.18,6.5,0.87619,0.00016,10.25986]
[1777752598892,25.41,78449.84,6.5,0.87611,0.00016,10.2642]
[1777752603927,25.42,78450.11,6.5,0.87614,0.00016,10.2629]
[1777752606949,25.42,78448.2,6.5,0.87582,0.00016,10.28113]
[1777752611984,25.42,78447.55,6.5,0.8757,0.00016,10.2881]
[1777752617021,25.42,78447.54,6.5,0.87568,0.00016,10.28919]
[1777752623063,25.42,78447.46,6.5,0.87564,0.00016,10.29109]
[1777752636154,25.43,78447.32,6.5,0.87563,0.00016,10.28932]
[1777752642698,25.43,78447.21,6.5,0.87561,0.00016,10.2909]
[1777752653417,25.43,78447.17,6.5,0.87558,0.00016,10.29243]
[1777752655577,25.43,78447.17,6.5,0.87555,0.00016,10.29433]
[1777752661328,25.44,78445.96,6.5,0.87533,0.00016,10.30673]
[1777752664350,25.44,78443.72,6.5,0.87496,0.00016,10.32778]
[1777752666364,25.44,78441.57,6.5,0.87461,0.00016,10.34778]
[1777752668378,25.44,78439.39,6.5,0.87424,0.00016,10.36839]
[1777752681469,25.56,78439.7,6.5,0.87324,0.00016,10.42618]
[1777752687512,25.56,78440.52,6.5,0.87333,0.00016,10.42093]
[1777752692547,25.56,78440.41,6.5,0.87333,0.00016,10.41828]
[1777752698589,25.57,78439.76,6.5,0.87319,0.00016,10.42645]
[1777752703624,25.57,78439.76,6.5,0.87316,0.00016,10.42824]
[1777752708659,25.57,78439.44,6.5,0.87308,0.00016,10.43293]
[1777752715707,25.58,78438.32,6.5,0.87285,0.00016,10.44556]
[1777752722000,25.58,78438.16,6.5,0.87281,0.00016,10.44795]
[1777752730815,25.69,78437.97,6.5,0.87178,0.00016,10.50698]
[1777752736860,25.74,78439.22,6.5,0.87148,0.00016,10.52377]
[1777752741894,25.75,78439.55,6.5,0.87149,0.00016,10.52337]
[1777752746929,25.75,78439.51,6.5,0.87144,0.00016,10.5263]
[1777752752971,25.76,78439.24,6.5,0.8714,0.00016,10.52618]
[1777752758006,25.76,78438.34,6.5,0.87122,0.00016,10.53606]
[1777752763042,25.78,78438.46,6.5,0.87112,0.00016,10.54164]
[1777752768080,25.78,78438.08,6.5,0.87102,0.00016,10.54742]
[1777752772108,25.79,78435.89,6.5,0.87056,0.00016,10.57303]
[1777752779921,25.79,78435.45,6.5,0.87048,0.00016,10.57787]
[1777752780990,25.8,78435.45,6.5,0.87043,0.00016,10.58035]
[1777752781083,25.8,78435.45,6.5,0.87043,0.00016,10.58035]
[1777752781171,25.8,78434.43,6.5,0.87026,0.00016,10.59004]
[1777752787214,25.8,78434.59,6.5,0.87024,0.00016,10.591]
[1777752794263,25.81,78434.59,6.5,0.87019,0.00016,10.59384]
[1777752796845,25.81,78434.59,6.5,0.87019,0.00016,10.59384]
[1777752801882,25.81,78434.59,6.5,0.87016,0.00016,10.59545]
[1777752802183,25.82,78434.55,6.5,0.87014,0.00016,10.59702]
[1777752809368,25.82,78434.3,6.5,0.87004,0.00016,10.60247]
[1777752814403,25.83,78434.34,6.5,0.87007,0.00016,10.59851]
[1777752819438,25.83,78436.97,6.5,0.87046,0.00016,10.57658]
[1777752827859,25.83,78437.05,6.5,0.87044,0.00016,10.57751]
[1777752833537,25.84,78437.01,6.5,0.87036,0.00016,10.58246]
[1777752840586,25.85,78437.05,6.5,0.87031,0.00016,10.58494]
[1777752846627,25.85,78437.01,6.5,0.87026,0.00016,10.58771]
[1777752853515,25.85,78437.01,6.5,0.87026,0.00016,10.58771]
[1777752856110,25.86,78437.01,6.5,0.8702,0.00016,10.59124]
[1777752865764,25.87,78436.07,6.5,0.86998,0.00016,10.60359]
[1777752870799,25.87,78435.02,6.5,0.86978,0.00016,10.61491]
[1777752874826,25.87,78433.44,6.5,0.86955,0.00016,10.62507]
[1777752880877,25.88,78433.46,6.5,0.86952,0.00016,10.62686]
[1777752885911,25.88,78432.56,6.5,0.86934,0.00016,10.63667]
[1777752890447,25.88,78433.04,6.5,0.8694,0.00016,10.6336]
[1777752891489,25.88,78432.66,6.5,0.86933,0.00016,10.63737]
[1777752896993,25.89,78432.73,6.5,0.86931,0.00016,10.63865]
[1777752904043,25.89,78433.01,6.5,0.86931,0.00016,10.6383]
[1777752915536,25.89,78432.61,6.5,0.86924,0.00016,10.64225]
[1777752920542,25.9,78432.61,6.5,0.86918,0.00016,10.64591]
[1777752920770,25.9,78432.61,6.5,0.86918,0.00016,10.64591]
[1777752932134,25.9,78432.61,6.5,0.86913,0.00016,10.6483]
[1777752937245,25.91,78432.61,6.5,0.86914,0.00016,10.64568]
[1777752944323,25.91,78431.74,6.5,0.86895,0.00016,10.65617]
[1777752950242,25.91,78431.64,6.5,0.86892,0.00016,10.65763]
[1777752951498,25.92,78431.64,6.5,0.8689,0.00016,10.65873]
[1777752957414,25.92,78431.49,6.5,0.86884,0.00016,10.66199]
[1777752960886,25.92,78431.84,6.5,0.86889,0.00016,10.65936]
[1777752969499,25.93,78431.58,6.5,0.86881,0.00016,10.66367]
[1777752976208,25.92,78431.58,6.5,0.86882,0.00016,10.66334]
[1777752983217,25.93,78431.51,6.5,0.8688,0.00016,10.66422]
[1777752988632,25.93,78431.55,6.5,0.86877,0.00016,10.66587]
[1777752993667,25.93,78431.55,6.5,0.86884,0.00016,10.65974]
[1777752999709,25.93,78432.3,6.5,0.86897,0.00016,10.65232]
[1777753004744,25.93,78432.9,6.5,0.86906,0.00016,10.64754]
[1777753009779,25.93,78432.89,6.5,0.86903,0.00016,10.64907]
[1777753015827,25.93,78432.92,6.5,0.86901,0.00016,10.65049]
[1777753028117,25.94,78434.03,6.5,0.86917,0.00016,10.64157]
[1777753033232,25.94,78433.91,6.5,0.86908,0.00016,10.64634]
[1777753038992,25.95,78433.73,6.5,0.86902,0.00016,10.64961]
[1777753049062,25.95,78433.9,6.5,0.86901,0.00016,10.65072]
[1777753058124,25.95,78433.74,6.5,0.86903,0.00016,10.64706]
[1777753063160,25.96,78433.26,6.5,0.86892,0.00016,10.6527]
[1777753071220,25.96,78433.22,6.5,0.86888,0.00016,10.65506]
[1777753077943,25.96,78432.5,6.5,0.86875,0.00016,10.66232]
[1777753079591,25.96,78432.5,6.5,0.86873,0.00016,10.66327]
[1777753087332,25.97,78432.43,6.5,0.86868,0.00016,10.66604]
[1777753092367,25.97,78432.5,6.5,0.86868,0.00016,10.66659]
[1777753097402,25.97,78432.43,6.5,0.86864,0.00016,10.66838]
[1777753102437,25.97,78432.35,6.5,0.86861,0.00016,10.67024]
[1777753103444,25.97,78429.34,6.5,0.86811,0.00016,10.69771]
[1777753113513,26.0,78427.5,6.5,0.86759,0.00016,10.72409]
[1777753118549,26.02,78427.69,6.5,0.86751,0.00016,10.7287]
[1777753123585,26.03,78427.59,6.5,0.8674,0.00016,10.73462]
[1777753128619,26.03,78426.79,6.5,0.86721,0.00016,10.74544]
[1777753133654,26.04,78426.99,6.5,0.8672,0.00016,10.74576]
[1777753138689,26.04,78426.69,6.5,0.86712,0.00016,10.74996]
[1777753143725,26.04,78425.95,6.5,0.86699,0.00016,10.7573]
[1777753148759,26.04,78425.67,6.5,0.86695,0.00016,10.75978]
[1777753153795,26.04,78425.16,6.5,0.86687,0.00016,10.76407]
[1777753162491,26.04,78425.16,6.5,0.86687,0.00016,10.76407]
[1777753174941,26.04,78424.48,6.5,0.86682,0.00017,10.76405]
[1777753177962,26.04,78427.77,6.5,0.86737,0.00016,10.7338]
[1777753182998,26.04,78428.13,6.5,0.86743,0.00016,10.73053]
[1777753188033,26.04,78428.27,6.5,0.86746,0.00016,10.72921]
[1777753193068,26.04,78428.27,6.5,0.86746,0.00016,10.72913]
[1777753198104,26.04,78428.7,6.5,0.86753,0.00016,10.72514]
[1777753203139,26.04,78428.28,6.5,0.86746,0.00016,10.7288]
[1777753207167,26.04,78436.06,6.5,0.86874,0.00016,10.65839]
[1777753212202,26.04,78436.38,6.5,0.86879,0.00016,10.65588]
[1777753218244,26.04,78436.97,6.5,0.86887,0.00016,10.65108]
[1777753226300,26.04,78436.93,6.5,0.86885,0.00016,10.65222]
[1777753231780,26.04,78436.87,6.5,0.86884,0.00016,10.65309]
[1777753236817,26.04,78436.87,6.5,0.86888,0.00016,10.64796]
[1777753243419,26.05,78436.03,6.5,0.86873,0.00016,10.65668]
[1777753249462,26.05,78436.07,6.5,0.86872,0.00016,10.65701]
[1777753258525,26.05,78436.49,6.5,0.86877,0.00016,10.65433]
[1777753261217,26.05,78436.46,6.5,0.86876,0.00016,10.65473]
[1777753266404,26.05,78437.21,6.5,0.86888,0.00016,10.64836]
[1777753272623,26.05,78437.17,6.5,0.86885,0.00016,10.65008]
[1777753276893,26.05,78437.17,6.5,0.86884,0.00016,10.65035]
[1777753284707,26.06,78436.19,6.5,0.86866,0.00016,10.66047]
[1777753289742,26.06,78436.32,6.5,0.86867,0.00016,10.65994]
[1777753294777,26.06,78436.28,6.5,0.86871,0.00016,10.65539]
[1777753304847,26.06,78436.25,6.5,0.86868,0.00016,10.65675]
[1777753311397,26.06,78435.57,6.5,0.86856,0.00016,10.66322]
[1777753317937,26.06,78435.54,6.5,0.86855,0.00016,10.66408]
[1777753319716,26.06,78435.54,6.5,0.86855,0.00016,10.66408]
[1777753324773,26.06,78435.47,6.5,0.86854,0.00016,10.66481]
[1777753330022,26.06,78435.47,6.5,0.86853,0.00016,10.66508]
[1777753332036,26.06,78433.74,6.5,0.86825,0.00016,10.68072]
[1777753337071,26.06,78432.85,6.5,0.8681,0.00016,10.68866]
[1777753347141,26.06,78432.85,6.5,0.86811,0.00016,10.68844]
[1777753354794,26.06,78432.85,6.5,0.86811,0.00016,10.68844]
[1777753359467,26.06,78432.85,6.5,0.86817,0.00016,10.68266]
[1777753361962,26.06,78432.85,6.5,0.86817,0.00016,10.68265]
[1777753366495,26.06,78432.6,6.5,0.86813,0.00016,10.68483]
[1777753375337,26.06,78432.6,6.5,0.86813,0.00016,10.68472]
[1777753376837,26.06,78432.56,6.5,0.86812,0.00016,10.68508]
[1777753377886,26.06,78432.56,6.5,0.86812,0.00016,10.68508]
[1777753383393,26.06,78432.53,6.5,0.86812,0.00016,10.68529]
[1777753393463,26.06,78432.22,6.5,0.86807,0.00016,10.68802]
[1777753396675,26.06,78432.6,6.5,0.86813,0.00016,10.68459]
[1777753401728,26.06,78432.6,6.5,0.86813,0.00016,10.68458]
[1777753407560,26.06,78432.41,6.5,0.8681,0.00016,10.68625]
[1777753413603,26.06,78432.4,6.5,0.86815,0.00016,10.68074]
[1777753423004,26.06,78432.23,6.5,0.86813,0.00016,10.68228]
[1777753426188,26.06,78432.23,6.5,0.86813,0.00016,10.68229]
[1777753433742,26.06,78431.17,6.5,0.86795,0.00016,10.69182]
[1777753435077,26.06,78431.17,6.5,0.86795,0.00016,10.69182]
[1777753440792,26.06,78431.29,6.5,0.86797,0.00016,10.69067]
[1777753449924,26.06,78431.25,6.5,0.86797,0.00016,10.69102]
[1777753454986,26.06,78431.42,6.5,0.868,0.00016,10.68938]
[1777753455196,26.06,78431.42,6.5,0.868,0.00016,10.68938]
[1777753460551,26.06,78431.42,6.5,0.868,0.00016,10.68935]
[1777753471910,26.06,78431.48,6.5,0.86801,0.00016,10.68876]
[1777753473606,26.06,78431.7,6.5,0.8681,0.00016,10.68111]
[1777753480474,26.06,78431.73,6.5,0.86811,0.00016,10.68083]
[1777753481489,26.06,78431.73,6.5,0.86811,0.00016,10.6808]
[1777753495318,26.06,78431.68,6.5,0.8681,0.00016,10.68117]
[1777753500344,26.06,78431.72,6.5,0.86811,0.00016,10.68076]
[1777753500531,26.06,78431.72,6.5,0.86811,0.00016,10.68076]
[1777753503228,26.06,78429.82,6.5,0.8678,0.00016,10.69787]
[1777753508263,26.06,78428.77,6.5,0.86763,0.00016,10.70712]
[1777753515312,26.06,78428.29,6.5,0.86756,0.00016,10.71114]
[1777753520346,26.06,78428.05,6.5,0.86752,0.00016,10.71308]
[1777753526389,26.06,78428.14,6.5,0.86754,0.00016,10.71204]
[1777753532430,26.06,78427.49,6.5,0.86749,0.00016,10.71209]
[1777753539481,26.06,78427.87,6.5,0.86756,0.00016,10.70846]
[1777753544516,26.06,78427.94,6.5,0.86757,0.00016,10.70783]
[1777753549551,26.06,78427.23,6.5,0.86745,0.00016,10.71431]
[1777753554586,26.06,78427.21,6.5,0.86745,0.00016,10.71457]
[1777753559622,26.06,78426.63,6.5,0.86735,0.00016,10.71993]
[1777753564656,26.06,78426.7,6.5,0.86736,0.00016,10.71945]
[1777753569690,26.06,78426.63,6.5,0.86734,0.00016,10.72027]
[1777753576972,26.06,78426.62,6.5,0.86734,0.00016,10.72049]
[1777753579513,26.06,78426.64,6.5,0.86734,0.00016,10.72059]
[1777753584796,26.06,78426.77,6.5,0.86735,0.00016,10.71975]
[1777753586329,26.06,78426.77,6.5,0.86735,0.00016,10.71975]
[1777753587565,26.06,78426.77,6.5,0.86735,0.00016,10.71987]
[1777753594327,26.06,78426.83,6.5,0.86741,0.00016,10.71405]
[1777753599388,26.06,78426.69,6.5,0.86738,0.00016,10.71573]
[1777753604937,26.06,78426.76,6.5,0.86738,0.00016,10.7156]
[1777753609972,26.06,78426.8,6.5,0.86738,0.00016,10.71561]
[1777753618028,26.06,78425.51,6.5,0.86716,0.00016,10.72777]
[1777753624070,26.07,78425.48,6.5,0.86715,0.00016,10.72843]
[1777753630112,26.07,78425.44,6.5,0.86713,0.00016,10.72919]
[1777753635428,26.07,78425.44,6.5,0.86713,0.00016,10.72946]
[1777753643203,26.07,78425.5,6.5,0.86713,0.00016,10.72953]
[1777753652266,26.07,78425.43,6.5,0.86716,0.00016,10.72523]
[1777753657301,26.07,78425.12,6.5,0.8671,0.00016,10.72849]
[1777753662336,26.07,78425.15,6.5,0.8671,0.00016,10.7286]
[1777753664690,26.07,78425.15,6.5,0.8671,0.00016,10.72868]
[1777753674420,26.07,78427.87,6.5,0.86753,0.00016,10.70497]
[1777753677668,26.07,78429.9,6.5,0.86786,0.00016,10.687]
[1777753683483,26.08,78431.22,6.5,0.86806,0.00016,10.67584]
[1777753692043,26.08,78430.76,6.5,0.86798,0.00016,10.68038]
[1777753693467,26.08,78430.85,6.5,0.86798,0.00016,10.68026]
[1777753698588,26.08,78430.24,6.5,0.86787,0.00016,10.68621]
[1777753703623,26.08,78430.48,6.5,0.86791,0.00016,10.68431]
[1777753707212,26.08,78430.69,6.5,0.86794,0.00016,10.68255]
[1777753708335,26.08,78430.69,6.5,0.86794,0.00016,10.68255]
[1777753715706,26.08,78430.72,6.5,0.86799,0.00016,10.67695]
[1777753720742,26.08,78430.72,6.5,0.86799,0.00016,10.67706]
[1777753725777,26.08,78430.44,6.5,0.86795,0.00016,10.67966]
[1777753730812,26.08,78431.33,6.5,0.86809,0.00016,10.67166]
[1777753735847,26.08,78431.05,6.5,0.86804,0.00016,10.67423]
[1777753744910,26.08,78431.4,6.5,0.8681,0.00016,10.67109]
[1777753754045,26.08,78431.71,6.5,0.86815,0.00016,10.66829]
[1777753756012,26.08,78431.71,6.5,0.86815,0.00016,10.66831]
[1777753764734,26.08,78431.56,6.5,0.86813,0.00016,10.66966]
[1777753768458,26.08,78431.46,6.5,0.86811,0.00016,10.67051]
[1777753778142,26.08,78430.39,6.5,0.868,0.00016,10.67436]
[1777753788989,26.08,78430.54,6.5,0.86802,0.00016,10.67295]
[1777753794254,26.08,78431.35,6.5,0.86816,0.00016,10.66544]
[1777753801303,26.08,78430.91,6.5,0.86809,0.00016,10.66933]
[1777753806338,26.08,78430.28,6.5,0.86798,0.00016,10.67495]
[1777753813388,26.08,78430.51,6.5,0.86802,0.00016,10.67275]
[1777753818423,26.08,78430.48,6.5,0.86802,0.00016,10.67294]
[1777753825473,26.08,78430.54,6.5,0.86803,0.00016,10.67227]
[1777753833529,26.08,78430.47,6.5,0.86808,0.00016,10.6672]
[1777753847633,26.08,78430.85,6.5,0.86814,0.00016,10.66369]
[1777753853675,26.08,78430.78,6.5,0.86813,0.00016,10.66429]
[1777753858709,26.08,78431.69,6.5,0.86828,0.00016,10.65605]
[1777753868779,26.08,78431.92,6.5,0.86832,0.00016,10.65404]
[1777753875435,26.08,78431.53,6.5,0.86825,0.00016,10.65757]
[1777753880467,26.08,78431.79,6.5,0.8683,0.00016,10.65521]
[1777753880672,26.08,78431.79,6.5,0.8683,0.00016,10.65521]
[1777753882878,26.08,78434.39,6.5,0.86872,0.00016,10.63177]
[1777753887914,26.08,78434.64,6.5,0.86876,0.00016,10.62969]
[1777753896977,26.08,78436.72,6.5,0.86915,0.00016,10.60582]
[1777753904026,26.08,78436.81,6.5,0.86915,0.00016,10.60576]
[1777753908475,26.08,78436.78,6.5,0.86913,0.00016,10.60655]
[1777753909926,26.08,78438.47,6.5,0.86941,0.00016,10.59161]
[1777753915103,26.08,78439.73,6.5,0.86959,0.00016,10.58115]
[1777753920138,26.09,78439.98,6.5,0.86962,0.00016,10.57985]
[1777753927187,26.09,78440.24,6.5,0.86964,0.00016,10.57888]
[1777753932222,26.09,78440.17,6.5,0.86961,0.00016,10.5805]
[1777753937345,26.09,78440.2,6.5,0.8696,0.00016,10.58103]
[1777753937447,26.09,78443.79,6.5,0.87018,0.00016,10.54892]
[1777753938264,26.09,78447.74,6.5,0.87081,0.00016,10.51365]
[1777753941077,26.09,78448.24,6.5,0.87088,0.00016,10.50976]
[1777753941285,26.09,78448.22,6.5,0.87087,0.00016,10.51025]
[1777753947327,26.1,78448.69,6.5,0.87092,0.00016,10.50785]
[1777753951926,26.1,78448.77,6.5,0.87092,0.00016,10.50804]
[1777753953079,26.1,78448.77,6.5,0.87095,0.00016,10.50338]
[1777753955853,26.1,78448.77,6.5,0.87095,0.00016,10.50338]
[1777753955928,26.1,78448.77,6.5,0.87095,0.00016,10.50338]
[1777753956078,26.1,78448.77,6.5,0.87094,0.00016,10.5043]
[1777753969481,26.11,78445.49,6.5,0.87034,0.00016,10.53774]
[1777753982572,26.12,78445.07,6.5,0.87021,0.00016,10.54479]
[1777753986155,26.12,78445.07,6.5,0.87021,0.00016,10.54479]
[1777753989075,26.12,78445.07,6.5,0.87019,0.00016,10.54601]
[1777753990039,26.12,78445.07,6.5,0.87019,0.00016,10.54601]
[1777753990077,26.12,78445.07,6.5,0.87019,0.00016,10.54601]
[1777753989170,26.12,78445.07,6.5,0.87018,0.00016,10.5465]
[1777753990145,26.12,78445.07,6.5,0.87018,0.00016,10.5465]
[1777753990337,26.12,78445.07,6.5,0.87018,0.00016,10.5465]
[1777753991081,26.12,78445.07,6.5,0.87018,0.00016,10.5465]
[1777753990359,26.12,78445.07,6.5,0.87018,0.00016,10.54674]
[1777753996670,26.13,78445.07,6.5,0.87015,0.00016,10.54841]
[1777754001705,26.13,78445.11,6.5,0.87013,0.00016,10.54921]
[1777754010768,26.13,78445.1,6.5,0.87009,0.00016,10.55135]
[1777754013934,26.13,78445.1,6.5,0.87009,0.00016,10.55135]
[1777754014985,26.13,78445.13,6.5,0.87014,0.00016,10.54617]
[1777754015079,26.13,78445.13,6.5,0.87014,0.00016,10.54617]
[1777754015091,26.13,78445.1,6.5,0.87013,0.00016,10.54667]
[1777754021676,26.13,78445.1,6.5,0.87013,0.00016,10.54667]
[1777754026701,26.14,78445.03,6.5,0.87009,0.00016,10.5491]
[1777754032922,26.14,78445.03,6.5,0.87005,0.00016,10.55129]
[1777754037957,26.14,78444.91,6.5,0.87001,0.00016,10.55344]
[1777754043999,26.15,78445.97,6.5,0.87016,0.00016,10.54525]
[1777754049034,26.15,78445.8,6.5,0.87011,0.00016,10.54788]
[1777754053768,26.15,78445.8,6.5,0.87011,0.00016,10.54832]
[1777754059112,26.15,78445.18,6.5,0.86997,0.00016,10.55561]
[1777754065154,26.15,78445.3,6.5,0.86997,0.00016,10.55581]
[1777754077238,26.16,78445.3,6.5,0.86998,0.00016,10.55278]
[1777754082273,26.16,78445.39,6.5,0.86998,0.00016,10.55306]
[1777754084965,26.16,78445.76,6.5,0.87003,0.00016,10.54996]
[1777754092343,26.17,78445.72,6.5,0.86999,0.00016,10.55232]
[1777754096315,26.17,78445.72,6.5,0.86997,0.00016,10.55319]
[1777754101407,26.17,78445.58,6.5,0.86993,0.00016,10.55553]
[1777754106442,26.17,78445.29,6.5,0.86989,0.00016,10.55804]
[1777754111477,26.17,78445.42,6.5,0.86992,0.00016,10.55604]
[1777754116512,26.17,78445.28,6.5,0.86991,0.00016,10.55648]
[1777754121887,26.17,78445.31,6.5,0.86993,0.00016,10.55573]
[1777754125149,26.16,78445.38,6.5,0.86995,0.00016,10.55445]
[1777754138666,26.16,78445.52,6.5,0.87007,0.00016,10.54527]
[1777754143701,26.16,78444.89,6.5,0.86998,0.00016,10.55017]
[1777754152763,26.16,78445.93,6.5,0.87017,0.00016,10.53948]
[1777754153770,26.16,78448.19,6.5,0.87054,0.00016,10.51905]
[1777754159814,26.15,78448.72,6.5,0.87064,0.00016,10.51365]
[1777754162836,26.15,78454.86,6.5,0.87164,0.00016,10.4583]
[1777754169885,26.15,78454.48,6.5,0.87158,0.00016,10.46148]
[1777754176934,26.15,78455.76,6.5,0.87178,0.00016,10.45008]
[1777754182975,26.15,78455.78,6.5,0.87178,0.00016,10.45005]
[1777754183937,26.15,78455.78,6.5,0.87178,0.00016,10.45005]
[1777754184986,26.15,78455.78,6.5,0.87178,0.00016,10.45008]
[1777754185492,26.15,78455.78,6.5,0.87178,0.00016,10.45011]
[1777754187614,26.15,78455.78,6.5,0.87178,0.00016,10.45018]
[1777754193046,26.15,78458.04,6.5,0.87219,0.00016,10.42462]
[1777754199088,26.16,78458.49,6.5,0.87226,0.00016,10.42114]
[1777754204123,26.16,78458.31,6.5,0.87222,0.00016,10.42321]
[1777754210165,26.16,78459.19,6.5,0.87235,0.00016,10.4159]
[1777754220239,26.16,78459.03,6.5,0.87231,0.00016,10.4184]
[1777754225273,26.16,78459.3,6.5,0.87234,0.00016,10.41652]
[1777754231315,26.16,78459.23,6.5,0.87232,0.00016,10.4178]
[1777754236076,26.16,78459.08,6.5,0.87229,0.00016,10.41945]
[1777754241103,26.16,78459.32,6.5,0.87232,0.00016,10.41783]
[1777754241393,26.16,78459.63,6.5,0.87236,0.00016,10.41528]
[1777754245413,26.17,78461.47,6.5,0.87265,0.00016,10.39947]
[1777754250449,26.17,78461.8,6.5,0.87267,0.00016,10.39813]
[1777754251931,26.17,78461.8,6.5,0.87267,0.00016,10.39813]
[1777754257007,26.17,78462.0,6.5,0.87275,0.00016,10.3914]
[1777754257225,26.17,78462.0,6.5,0.87275,0.00016,10.3914]
[1777754262534,26.17,78461.97,6.5,0.87273,0.00016,10.39256]
[1777754263981,26.17,78461.97,6.5,0.87273,0.00016,10.39256]
[1777754269045,26.17,78461.9,6.5,0.8727,0.00016,10.39379]
[1777754269365,26.17,78461.9,6.5,0.8727,0.00016,10.39379]
[1777754274618,26.17,78461.97,6.5,0.8727,0.00016,10.39397]
[1777754276009,26.17,78461.97,6.5,0.8727,0.00016,10.39397]
[1777754277073,26.17,78462.01,6.5,0.8727,0.00016,10.39384]
[1777754282674,26.18,78460.84,6.5,0.87251,0.00016,10.40489]
[1777754284688,26.18,78458.95,6.5,0.8722,0.00016,10.42199]
[1777754289723,26.18,78459.12,6.5,0.87222,0.00016,10.42083]
[1777754294758,26.18,78459.07,6.5,0.87221,0.00016,10.42164]
[1777754301807,26.18,78459.82,6.5,0.87232,0.00016,10.41545]
[1777754306843,26.18,78459.39,6.5,0.87224,0.00016,10.41967]
[1777754312885,26.18,78460.05,6.5,0.87239,0.00016,10.40865]
[1777754318927,26.18,78459.65,6.5,0.87232,0.00016,10.41272]
[1777754328997,26.18,78459.84,6.5,0.87234,0.00016,10.41184]
[1777754337053,26.18,78460.02,6.5,0.87235,0.00016,10.41096]
[1777754348130,26.19,78460.04,6.5,0.87234,0.00016,10.41166]
[1777754355477,26.19,78460.35,6.5,0.87239,0.00016,10.40905]
[1777754356378,26.19,78460.35,6.5,0.87239,0.00016,10.40905]
[1777754357385,26.19,78460.35,6.5,0.87238,0.00016,10.40945]
[1777754368270,26.19,78460.35,6.5,0.87236,0.00016,10.41047]
[1777754375319,26.19,78460.44,6.5,0.87242,0.00016,10.4046]
[1777754377333,26.19,78466.15,6.5,0.87333,0.00016,10.35376]
[1777754382368,26.19,78467.55,6.5,0.87354,0.00016,10.34201]
[1777754385389,26.19,78470.7,6.5,0.87403,0.00016,10.31439]
[1777754390427,26.19,78474.11,6.5,0.87456,0.00016,10.28496]
[1777754396470,26.2,78474.32,6.5,0.87456,0.00016,10.28442]
[1777754400498,26.2,78478.03,6.5,0.87514,0.00016,10.25223]
[1777754401505,26.2,78469.8,6.5,0.87383,0.00016,10.32584]
[1777754406540,26.2,78469.21,6.5,0.87372,0.00016,10.33177]
[1777754411576,26.2,78469.18,6.5,0.87371,0.00016,10.33268]
[1777754416610,26.2,78468.87,6.5,0.87365,0.00016,10.33606]
[1777754422035,26.2,78468.87,6.5,0.87364,0.00016,10.33642]
[1777754425138,26.21,78468.32,6.5,0.87355,0.00016,10.3418]
[1777754431908,26.21,78468.24,6.5,0.87353,0.00016,10.34284]
[1777754436924,26.21,78467.9,6.5,0.87352,0.00016,10.34105]
[1777754442794,26.21,78468.77,6.5,0.87364,0.00016,10.33427]
[1777754449851,26.21,78468.68,6.5,0.87361,0.00016,10.33591]
[1777754454885,26.21,78468.71,6.5,0.8736,0.00016,10.33622]
[1777754460180,26.21,78468.71,6.5,0.8736,0.00016,10.33622]
[1777754467981,26.22,78468.56,6.5,0.87355,0.00016,10.33908]
[1777754476038,26.22,78470.05,6.5,0.87377,0.00016,10.3267]
[1777754481073,26.22,78470.63,6.5,0.87385,0.00016,10.32215]
[1777754487115,26.22,78470.88,6.5,0.87388,0.00016,10.32068]
[1777754493157,26.22,78470.59,6.5,0.87388,0.00016,10.31844]
[1777754494263,26.22,78470.59,6.5,0.87388,0.00016,10.31844]
[1777754498643,26.22,78470.59,6.5,0.87387,0.00016,10.31869]
[1777754501370,26.22,78470.51,6.5,0.87385,0.00016,10.32001]
[1777754510275,26.23,78470.51,6.5,0.87382,0.00016,10.32134]
[1777754518332,26.23,78468.33,6.5,0.87346,0.00016,10.34173]
[1777754527775,26.23,78468.29,6.5,0.87345,0.00016,10.34237]
[1777754533437,26.23,78468.11,6.5,0.8734,0.00016,10.3451]
[1777754538471,26.23,78467.83,6.5,0.87335,0.00016,10.34807]
[1777754547535,26.23,78468.56,6.5,0.87345,0.00016,10.34236]
[1777754554584,26.23,78467.9,6.5,0.87339,0.00016,10.3433]
[1777754560903,26.23,78467.97,6.5,0.8734,0.00016,10.34278]
[1777754565927,26.24,78468.03,6.5,0.87339,0.00016,10.34322]
[1777754574725,26.24,78468.28,6.5,0.87342,0.00016,10.3419]
[1777754579760,26.24,78468.35,6.5,0.87342,0.00016,10.34178]
[1777754585235,26.24,78468.39,6.5,0.87342,0.00016,10.34182]
[1777754586686,26.24,78468.39,6.5,0.87341,0.00016,10.34202]
[1777754591844,26.24,78466.3,6.5,0.87307,0.00016,10.36123]
[1777754592852,26.24,78463.2,6.5,0.87258,0.00016,10.38894]
[1777754593859,26.24,78448.13,6.5,0.87015,0.00016,10.52359]
[1777754594865,26.24,78441.14,6.5,0.86902,0.00016,10.586]
[1777754595873,26.24,78436.92,6.5,0.86834,0.00016,10.62357]
[1777754600908,26.24,78437.28,6.5,0.86841,0.00016,10.61969]
[1777754607957,26.24,78437.29,6.5,0.86844,0.00016,10.61775]
[1777754612179,26.23,78436.45,6.5,0.86831,0.00016,10.62476]
[1777754613187,26.23,78436.45,6.5,0.86838,0.00016,10.61863]
[1777754620043,26.23,78437.2,6.5,0.86854,0.00016,10.60992]
[1777754625078,26.23,78436.58,6.5,0.86846,0.00016,10.6143]
[1777754638169,26.22,78436.43,6.5,0.86849,0.00016,10.61257]
[1777754643204,26.22,78435.72,6.5,0.86839,0.00016,10.6178]
[1777754648239,26.22,78435.57,6.5,0.86839,0.00016,10.61801]
[1777754653273,26.21,78434.24,6.5,0.86819,0.00016,10.62878]
[1777754658309,26.21,78432.76,6.5,0.86797,0.00016,10.64086]
[1777754663344,26.21,78432.83,6.5,0.86801,0.00016,10.63891]
[1777754669386,26.21,78432.9,6.5,0.86805,0.00016,10.63637]
[1777754674420,26.2,78434.52,6.5,0.8684,0.00016,10.61488]
[1777754678943,26.2,78434.55,6.5,0.86842,0.00016,10.61383]
[1777754680144,26.2,78434.55,6.5,0.86842,0.00016,10.61357]
[1777754681764,26.2,78434.63,6.5,0.86844,0.00016,10.61232]
[1777754686666,26.2,78434.63,6.5,0.86845,0.00016,10.61179]
[1777754692548,26.19,78437.45,6.5,0.86896,0.00016,10.58388]
[1777754697583,26.19,78436.84,6.5,0.86887,0.00016,10.58889]
[1777754702618,26.19,78437.2,6.5,0.86895,0.00016,10.58439]
[1777754705639,26.19,78442.45,6.5,0.86982,0.00016,10.53651]
[1777754706646,26.19,78444.4,6.5,0.87014,0.00016,10.51883]
[1777754712688,26.19,78444.6,6.5,0.87019,0.00016,10.51601]
[1777754718730,26.18,78444.28,6.5,0.87016,0.00016,10.51782]
[1777754721750,26.18,78439.77,6.5,0.86944,0.00016,10.55768]
[1777754722758,26.18,78437.26,6.5,0.86903,0.00016,10.57996]
[1777754727793,26.18,78436.67,6.5,0.86895,0.00016,10.58461]
[1777754730814,26.18,78434.82,6.5,0.86865,0.00016,10.60076]
[1777754736856,26.18,78434.43,6.5,0.86866,0.00016,10.59762]
[1777754741638,26.18,78434.9,6.5,0.86875,0.00016,10.59281]
[1777754746667,26.17,78434.38,6.5,0.8687,0.00016,10.59578]
[1777754751960,26.17,78433.86,6.5,0.86864,0.00016,10.59884]
[1777754756996,26.17,78433.42,6.5,0.86859,0.00016,10.60137]
[1777754762675,26.17,78433.39,6.5,0.8686,0.00016,10.60107]
[1777754763739,26.16,78433.36,6.5,0.86861,0.00016,10.60022]
[1777754770089,26.16,78432.86,6.5,0.86857,0.00016,10.60275]
[1777754779866,26.16,78433.01,6.5,0.86861,0.00016,10.60057]
[1777754784978,26.15,78433.01,6.5,0.86865,0.00016,10.59786]
[1777754792243,26.15,78433.46,6.5,0.86883,0.00016,10.58587]
[1777754797278,26.15,78432.96,6.5,0.86877,0.00016,10.58911]
[1777754802313,26.14,78432.41,6.5,0.8687,0.00016,10.59279]
[1777754813390,26.14,78432.45,6.5,0.86875,0.00016,10.5897]
[1777754818425,26.13,78430.25,6.5,0.86842,0.00016,10.60824]
[1777754823461,26.13,78430.54,6.5,0.86849,0.00016,10.60429]
[1777754828496,26.13,78430.58,6.5,0.86852,0.00016,10.60259]
[1777754837559,26.12,78430.54,6.5,0.86856,0.00016,10.60031]
[1777754845615,26.12,78430.46,6.5,0.86859,0.00016,10.59875]
[1777754849781,26.12,78430.46,6.5,0.8686,0.00016,10.59817]
[1777754855104,26.11,78430.5,6.5,0.8687,0.00016,10.59017]
[1777754864376,26.11,78430.4,6.5,0.86871,0.00016,10.58961]
[1777754869441,26.11,78430.4,6.5,0.86874,0.00016,10.58784]
[1777754869658,26.11,78430.4,6.5,0.86874,0.00016,10.58784]
[1777754874818,26.1,78429.94,6.5,0.86871,0.00016,10.58931]
[1777754879389,26.1,78430.39,6.5,0.8688,0.00016,10.58465]
[1777754880787,26.1,78430.03,6.5,0.86875,0.00016,10.587]
[1777754891937,26.09,78430.2,6.5,0.86884,0.00016,10.58188]
[1777754899993,26.09,78430.21,6.5,0.86889,0.00016,10.57941]
[1777754905412,26.09,78430.17,6.5,0.86889,0.00016,10.57948]
[1777754910466,26.08,78430.21,6.5,0.86893,0.00016,10.57735]
[1777754910749,26.08,78430.21,6.5,0.86893,0.00016,10.57735]
[1777754912431,26.08,78430.21,6.5,0.86895,0.00016,10.57618]
[1777754914025,26.08,78430.21,6.5,0.86901,0.00016,10.57029]
[1777754919126,26.08,78424.09,6.5,0.86804,0.00016,10.62346]
[1777754924161,26.07,78423.41,6.5,0.86796,0.00017,10.62781]
[1777754930203,26.07,78422.84,6.5,0.8679,0.00017,10.6309]
[1777754936245,26.07,78423.46,6.5,0.86804,0.00016,10.62341]
[1777754943294,26.06,78421.97,6.5,0.86783,0.00017,10.63473]
[1777754948328,26.06,78421.37,6.5,0.86776,0.00017,10.63866]
[1777754953364,26.06,78421.94,6.5,0.86788,0.00017,10.63207]
[1777754963434,26.05,78421.75,6.5,0.86789,0.00017,10.63104]
[1777754969477,26.05,78420.08,6.5,0.86765,0.00017,10.64452]
[1777754975519,26.04,78420.08,6.5,0.86773,0.00017,10.63732]
[1777754980555,26.04,78419.56,6.5,0.86767,0.00017,10.64076]
[1777754986597,26.04,78419.52,6.5,0.86769,0.00017,10.63963]
[1777754987935,26.04,78419.52,6.5,0.86769,0.00017,10.63963]
[1777754992944,26.04,78419.7,6.5,0.86773,0.00017,10.6373]
[1777754993271,26.03,78419.7,6.5,0.86775,0.00017,10.63641]
[1777754993324,26.03,78419.7,6.5,0.86775,0.00017,10.63641]
[1777754993646,26.03,78419.67,6.5,0.86774,0.00017,10.63668]
[1777754997674,26.03,78417.64,6.5,0.86742,0.00017,10.65418]
[1777755003716,26.03,78416.89,6.5,0.86732,0.00017,10.6596]
[1777755008751,26.03,78418.0,6.5,0.86753,0.00017,10.64829]
[1777755016807,26.02,78418.44,6.5,0.86763,0.00017,10.64276]
[1777755017529,26.02,78418.44,6.5,0.86763,0.00017,10.64276]
[1777755018538,26.02,78418.44,6.5,0.86763,0.00017,10.64276]
[1777755025869,26.02,78418.58,6.5,0.86768,0.00017,10.63993]
[1777755030905,26.02,78419.38,6.5,0.86783,0.00017,10.63188]
[1777755031911,26.02,78421.77,6.5,0.86828,0.00017,10.6045]
[1777755036947,26.02,78422.09,6.5,0.86835,0.00017,10.601]
[1777755041982,26.02,78423.06,6.5,0.86852,0.00016,10.59158]
[1777755047017,26.02,78426.56,6.5,0.86908,0.00016,10.56081]
[1777755048024,26.02,78430.05,6.5,0.86965,0.00016,10.52921]
[1777755054066,26.02,78430.29,6.5,0.86966,0.00016,10.52903]
[1777755055073,26.02,78432.28,6.5,0.86998,0.00016,10.51139]
[1777755060108,26.03,78432.5,6.5,0.86998,0.00016,10.51109]
[1777755065143,26.03,78433.94,6.5,0.87019,0.00016,10.49971]
[1777755070968,26.03,78434.1,6.5,0.87021,0.00016,10.49842]
[1777755076073,26.03,78434.79,6.5,0.87033,0.00016,10.49201]
[1777755082270,26.03,78434.16,6.5,0.87021,0.00016,10.49842]
[1777755089319,26.03,78434.23,6.5,0.87019,0.00016,10.49976]
[1777755094354,26.04,78434.3,6.5,0.87023,0.00016,10.49486]
[1777755099389,26.04,78433.94,6.5,0.87015,0.00016,10.49944]
[1777755104424,26.04,78434.14,6.5,0.87016,0.00016,10.4989]
[1777755109459,26.05,78434.11,6.5,0.87013,0.00016,10.5004]
[1777755114494,26.05,78434.0,6.5,0.87009,0.00016,10.5026]
[1777755119528,26.05,78434.25,6.5,0.87013,0.00016,10.50038]
[1777755124564,26.05,78434.18,6.5,0.87013,0.00016,10.50068]
[1777755129598,26.05,78434.11,6.5,0.87011,0.00016,10.50171]
[1777755134634,26.05,78434.01,6.5,0.87007,0.00016,10.50375]
[1777755136243,26.05,78434.01,6.5,0.87007,0.00016,10.50375]
[1777755136253,26.05,78434.34,6.5,0.87012,0.00016,10.50123]
[1777755136647,26.05,78440.05,6.5,0.87105,0.00016,10.4498]
[1777755137655,26.05,78442.18,6.5,0.8714,0.00016,10.43055]
[1777755144703,26.05,78442.35,6.5,0.8714,0.00016,10.43056]
[1777755145711,26.05,78446.8,6.5,0.87212,0.00016,10.39048]
[1777755146718,26.05,78453.24,6.5,0.87316,0.00016,10.33257]
[1777755148734,26.06,78453.01,6.5,0.87304,0.00016,10.33932]
[1777755153767,26.07,78453.08,6.5,0.87302,0.00016,10.33781]
[1777755160817,26.07,78453.12,6.5,0.87302,0.00016,10.33787]
[1777755165852,26.07,78453.37,6.5,0.87306,0.00016,10.33588]
[1777755173907,26.07,78454.18,6.5,0.87318,0.00016,10.32911]
[1777755178462,26.07,78454.18,6.5,0.87318,0.00016,10.32911]
[1777755181349,26.08,78453.92,6.5,0.87313,0.00016,10.33184]
[1777755186999,26.08,78452.82,6.5,0.87295,0.00016,10.34203]
[1777755194048,26.08,78454.36,6.5,0.87319,0.00016,10.32854]
[1777755199083,26.08,78453.76,6.5,0.87309,0.00016,10.33415]
[1777755201299,26.08,78453.98,6.5,0.87312,0.00016,10.33221]
[1777755202708,26.08,78453.98,6.5,0.87312,0.00016,10.33225]
[1777755202742,26.08,78453.98,6.5,0.87312,0.00016,10.33225]
[1777755208146,26.08,78454.5,6.5,0.8732,0.00016,10.32786]
[1777755216434,26.08,78454.5,6.5,0.8732,0.00016,10.32786]
[1777755222244,26.08,78453.42,6.5,0.87307,0.00016,10.33259]
[1777755227276,26.08,78453.67,6.5,0.87311,0.00016,10.33052]
[1777755232314,26.08,78453.14,6.5,0.87302,0.00016,10.33552]
[1777755237349,26.08,78453.18,6.5,0.87302,0.00016,10.33536]
[1777755238167,26.08,78453.18,6.5,0.87302,0.00016,10.33536]
[1777755248426,26.08,78454.13,6.5,0.87317,0.00016,10.32729]
[1777755256482,26.08,78453.19,6.5,0.87301,0.00016,10.33615]
[1777755261517,26.08,78453.25,6.5,0.87301,0.00016,10.33582]
[1777755266879,26.08,78453.19,6.5,0.873,0.00016,10.33644]
[1777755267123,26.08,78453.19,6.5,0.873,0.00016,10.33644]
[1777755272594,26.08,78454.48,6.5,0.87326,0.00016,10.31971]
[1777755281657,26.08,78454.45,6.5,0.87324,0.00016,10.32055]
[1777755285685,26.08,78452.51,6.5,0.87293,0.00016,10.33819]
[1777755291874,26.09,78452.34,6.5,0.8729,0.00016,10.33985]
[1777755296953,26.09,78452.37,6.5,0.8729,0.00016,10.33978]
[1777755297135,26.09,78452.37,6.5,0.8729,0.00016,10.33978]
[1777755302805,26.09,78453.18,6.5,0.87302,0.00016,10.33279]
[1777755307841,26.09,78452.82,6.5,0.87296,0.00016,10.33622]
[1777755312876,26.09,78452.78,6.5,0.87295,0.00016,10.33678]
[1777755317911,26.09,78452.78,6.5,0.87295,0.00016,10.33698]
[1777755323953,26.09,78452.74,6.5,0.87294,0.00016,10.33758]
[1777755332009,26.09,78452.7,6.5,0.87298,0.00016,10.33264]
[1777755342079,26.09,78452.7,6.5,0.87297,0.00016,10.33313]
[1777755348121,26.09,78453.66,6.5,0.87312,0.00016,10.32479]
[1777755355170,26.09,78453.62,6.5,0.87311,0.00016,10.32555]
[1777755360205,26.09,78453.2,6.5,0.87304,0.00016,10.32956]
[1777755366248,26.09,78452.27,6.5,0.87288,0.00016,10.33819]
[1777755373297,26.09,78453.41,6.5,0.87306,0.00016,10.32829]
[1777755378332,26.09,78453.04,6.5,0.873,0.00016,10.33185]
[1777755381353,26.09,78450.42,6.5,0.87257,0.00016,10.35547]
[1777755384375,26.09,78448.28,6.5,0.87223,0.00016,10.37467]
[1777755389410,26.09,78448.03,6.5,0.87219,0.00016,10.37685]
[1777755394445,26.09,78448.19,6.5,0.87227,0.00016,10.36976]
[1777755399480,26.09,78447.95,6.5,0.87223,0.00016,10.37194]
[1777755404514,26.09,78448.23,6.5,0.87228,0.00016,10.36947]
[1777755409550,26.09,78448.21,6.5,0.87227,0.00016,10.36971]
[1777755414585,26.09,78447.42,6.5,0.87214,0.00016,10.37689]
[1777755419622,26.09,78448.07,6.5,0.87225,0.00016,10.37115]
[1777755424656,26.09,78448.1,6.5,0.87225,0.00016,10.37099]
[1777755429693,26.09,78448.11,6.5,0.87225,0.00016,10.37102]
[1777755436742,26.09,78448.14,6.5,0.87225,0.00016,10.37093]
[1777755438645,26.09,78448.05,6.5,0.87224,0.00016,10.37177]
[1777755440170,26.09,78448.77,6.5,0.87235,0.00016,10.36534]
[1777755443791,26.09,78453.73,6.5,0.87315,0.00016,10.32103]
[1777755448826,26.1,78454.19,6.5,0.87321,0.00016,10.31743]
[1777755454867,26.1,78453.38,6.5,0.87312,0.00016,10.31974]
[1777755459903,26.1,78453.83,6.5,0.87319,0.00016,10.31625]
[1777755464938,26.1,78453.07,6.5,0.87306,0.00016,10.32359]
[1777755471143,26.1,78452.43,6.5,0.87295,0.00016,10.32968]
[1777755472186,26.1,78452.43,6.5,0.87294,0.00016,10.32984]
[1777755479036,26.1,78452.53,6.5,0.87295,0.00016,10.32957]
[1777755481263,26.1,78452.53,6.5,0.87295,0.00016,10.32957]
[1777755482976,26.1,78452.53,6.5,0.87294,0.00016,10.32986]
[1777755489104,26.1,78452.27,6.5,0.8729,0.00016,10.33245]
[1777755491402,26.1,78452.27,6.5,0.87289,0.00016,10.33263]
[1777755497166,26.1,78451.88,6.5,0.87283,0.00016,10.33648]
[1777755505222,26.1,78451.62,6.5,0.87278,0.00016,10.33911]
[1777755511264,26.1,78451.76,6.5,0.87285,0.00016,10.33239]
[1777755518313,26.1,78451.47,6.5,0.8728,0.00016,10.3352]
[1777755518715,26.1,78451.47,6.5,0.8728,0.00016,10.3352]
[1777755519738,26.1,78451.47,6.5,0.8728,0.00016,10.3352]
[1777755525362,26.11,78451.39,6.5,0.87279,0.00016,10.33605]
[1777755531403,26.11,78451.39,6.5,0.87279,0.00016,10.33615]
[1777755537446,26.11,78451.43,6.5,0.87279,0.00016,10.33588]
[1777755543488,26.11,78452.06,6.5,0.87289,0.00016,10.33032]
[1777755548523,26.11,78453.37,6.5,0.8731,0.00016,10.31869]
[1777755553558,26.11,78453.61,6.5,0.87313,0.00016,10.31674]
[1777755558593,26.11,78454.14,6.5,0.87322,0.00016,10.3122]
[1777755564635,26.11,78452.52,6.5,0.87295,0.00016,10.32689]
[1777755575445,26.11,78453.13,6.5,0.87305,0.00016,10.32151]
[1777755577530,26.11,78453.72,6.5,0.87319,0.00016,10.31089]
[1777755584776,26.11,78452.67,6.5,0.87302,0.00016,10.32055]
[1777755589136,26.11,78452.53,6.5,0.873,0.00016,10.32187]
[1777755594259,26.11,78453.23,6.5,0.87311,0.00016,10.31573]
[1777755600888,26.11,78456.89,6.5,0.87369,0.00016,10.2833]
[1777755601895,26.11,78466.08,6.5,0.87515,0.00016,10.20117]
[1777755602902,26.11,78466.51,6.5,0.87522,0.00016,10.19753]
[1777755607937,26.11,78466.27,6.5,0.87516,0.00016,10.2008]
[1777755613980,26.11,78473.85,6.5,0.87633,0.00016,10.13462]
[1777755617000,26.12,78475.04,6.5,0.8765,0.00016,10.12513]
[1777755623044,26.12,78476.06,6.5,0.87662,0.00016,10.11835]
[1777755628078,26.13,78475.89,6.5,0.87656,0.00016,10.12182]
[1777755633115,26.13,78478.12,6.5,0.87693,0.00016,10.09833]
[1777755636136,26.13,78480.56,6.5,0.87729,0.00016,10.07788]
[1777755637899,26.13,78480.78,6.5,0.87732,0.00016,10.07637]
[1777755643185,26.14,78481.22,6.5,0.87734,0.00016,10.07515]
[1777755649227,26.14,78481.26,6.5,0.8773,0.00016,10.0775]
[1777755652701,26.14,78481.17,6.5,0.87727,0.00016,10.07919]
[1777755653080,26.15,78481.21,6.5,0.87727,0.00016,10.07928]
[1777755653785,26.15,78481.21,6.5,0.87727,0.00016,10.07928]
[1777755653254,26.15,78480.82,6.5,0.8772,0.00016,10.08319]
[1777755654262,26.15,78480.19,6.5,0.8771,0.00016,10.08924]
[1777755657079,26.15,78480.19,6.5,0.8771,0.00016,10.08924]
[1777755663325,26.16,78480.99,6.5,0.87715,0.00016,10.08601]
[1777755670091,26.16,78481.25,6.5,0.87716,0.00016,10.08542]
[1777755671076,26.16,78481.25,6.5,0.87714,0.00016,10.08672]
[1777755671430,26.16,78481.25,6.5,0.87713,0.00016,10.08758]
[1777755674162,26.16,78481.25,6.5,0.87713,0.00016,10.08758]
[1777755674326,26.16,78481.25,6.5,0.87713,0.00016,10.08758]
[1777755674359,26.16,78481.25,6.5,0.87711,0.00016,10.08844]
[1777755682458,26.17,78481.12,6.5,0.87702,0.00016,10.09342]
[1777755691520,26.18,78481.17,6.5,0.87702,0.00016,10.09114]
[1777755698366,26.18,78481.21,6.5,0.877,0.00016,10.09246]
[1777755703605,26.19,78482.4,6.5,0.87713,0.00016,10.0852]
[1777755708639,26.19,78482.65,6.5,0.87713,0.00016,10.0851]
[1777755713674,26.2,78482.84,6.5,0.87712,0.00016,10.08551]
[1777755718710,26.2,78483.58,6.5,0.8772,0.00016,10.08105]
[1777755725759,26.21,78483.24,6.5,0.8771,0.00016,10.08698]
[1777755730793,26.21,78483.28,6.5,0.87707,0.00016,10.08865]
[1777755735829,26.21,78481.29,6.5,0.87673,0.00016,10.10824]
[1777755745898,26.22,78481.29,6.5,0.87666,0.00016,10.11191]
[1777755757999,26.23,78481.46,6.5,0.87667,0.00016,10.10906]
[1777755763037,26.23,78481.46,6.5,0.87664,0.00016,10.11083]
[1777755769080,26.24,78481.92,6.5,0.87667,0.00016,10.10884]
[1777755775385,26.24,78481.93,6.5,0.87666,0.00016,10.1098]
[1777755777077,26.24,78481.93,6.5,0.87663,0.00016,10.11153]
[1777755780429,26.24,78481.93,6.5,0.87663,0.00016,10.11153]
[1777755780540,26.24,78481.93,6.5,0.87663,0.00016,10.11153]
[1777755780574,26.25,78481.93,6.5,0.87661,0.00016,10.11256]
[1777755781080,26.25,78481.93,6.5,0.87661,0.00016,10.11256]
[1777755788213,26.25,78481.85,6.5,0.87655,0.00016,10.11598]
[1777755793384,26.25,78482.76,6.5,0.87667,0.00016,10.10923]
[1777755794384,26.25,78482.22,6.5,0.87658,0.00016,10.11436]
[1777755794486,26.25,78482.13,6.5,0.87656,0.00016,10.1155]
[1777755795080,26.25,78482.13,6.5,0.87656,0.00016,10.1155]
[1777755800297,26.26,78483.24,6.5,0.8767,0.00016,10.10766]
[1777755805332,26.26,78483.33,6.5,0.87668,0.00016,10.10854]
[1777755810367,26.27,78483.29,6.5,0.87665,0.00016,10.11055]
[1777755818422,26.27,78483.24,6.5,0.87665,0.00016,10.108]
[1777755823461,26.27,78482.99,6.5,0.87658,0.00016,10.11182]
[1777755827141,26.27,78482.99,6.5,0.87658,0.00016,10.11182]
[1777755829077,26.28,78483.03,6.5,0.87656,0.00016,10.11335]
[1777755830117,26.28,78483.03,6.5,0.87656,0.00016,10.11335]
[1777755830170,26.28,78483.03,6.5,0.87656,0.00016,10.11335]
[1777755830244,26.28,78483.03,6.5,0.87656,0.00016,10.11335]
[1777755830328,26.28,78483.03,6.5,0.87656,0.00016,10.11335]
[1777755830509,26.28,78483.07,6.5,0.87656,0.00016,10.1133]
[1777755841586,26.28,78483.33,6.5,0.87653,0.00016,10.11468]
[1777755847519,26.29,78483.49,6.5,0.87654,0.00016,10.11448]
[1777755852663,26.29,78483.48,6.5,0.8765,0.00016,10.11667]
[1777755858705,26.29,78483.47,6.5,0.87647,0.00016,10.11852]
[1777755864644,26.3,78483.48,6.5,0.87646,0.00016,10.11872]
[1777755865684,26.3,78483.53,6.5,0.87645,0.00016,10.11972]
[1777755865827,26.3,78483.53,6.5,0.87645,0.00016,10.11972]
[1777755865894,26.3,78483.75,6.5,0.87648,0.00016,10.11806]
[1777755872001,26.3,78483.79,6.5,0.87647,0.00016,10.11858]
[1777755873074,26.3,78484.09,6.5,0.87655,0.00016,10.11148]
[1777755873120,26.3,78484.09,6.5,0.87655,0.00016,10.11148]
[1777755873324,26.3,78484.09,6.5,0.87655,0.00016,10.11148]
[1777755873810,26.3,78484.05,6.5,0.87654,0.00016,10.11212]
[1777755877072,26.31,78484.18,6.5,0.87654,0.00016,10.11185]
[1777755877185,26.31,78484.18,6.5,0.87654,0.00016,10.11185]
[1777755877329,26.31,78484.18,6.5,0.87654,0.00016,10.11185]
[1777755877840,26.31,78484.08,6.5,0.87652,0.00016,10.11303]
[1777755887910,26.31,78484.12,6.5,0.87648,0.00016,10.11558]
[1777755893951,26.32,78484.21,6.5,0.87646,0.00016,10.1166]
[1777755898993,26.32,78484.21,6.5,0.87643,0.00016,10.11807]
[1777755900506,26.32,78484.23,6.5,0.87643,0.00016,10.11819]
[1777755901562,26.32,78484.22,6.5,0.87643,0.00016,10.11857]
[1777755901585,26.32,78484.22,6.5,0.87643,0.00016,10.11857]
[1777755902015,26.32,78540.29,6.5,0.88498,0.00015,9.62586]
[1777755903022,26.34,78483.07,6.5,0.87607,0.00016,10.13889]
[1777755904029,26.34,78482.14,6.5,0.87592,0.00016,10.14735]
[1777755909067,26.34,78482.2,6.5,0.87591,0.00016,10.1479]
[1777755916116,26.34,78482.28,6.5,0.8759,0.00016,10.14874]
[1777755918130,26.35,78486.19,6.5,0.8765,0.00016,10.11461]
[1777755919136,26.35,78482.29,6.5,0.87588,0.00016,10.14937]
[1777755924171,26.35,78489.8,6.5,0.87704,0.00016,10.08409]
[1777755928676,26.35,78491.59,6.5,0.87729,0.00016,10.06995]
[1777755933236,26.35,78495.53,6.5,0.87793,0.00016,10.031]
[1777755938272,26.36,78496.64,6.5,0.87807,0.00015,10.0233]
[1777755943311,26.36,78498.36,6.5,0.8783,0.00015,10.0103]
[1777755944318,26.36,78500.53,6.5,0.87862,0.00015,9.99163]
[1777755949354,26.37,78501.04,6.5,0.87866,0.00015,9.98952]
[1777755954388,26.37,78501.07,6.5,0.87863,0.00015,9.9916]
[1777755960433,26.38,78501.57,6.5,0.87866,0.00015,9.98997]
[1777755963452,26.38,78508.6,6.5,0.87971,0.00015,9.92955]
[1777755964459,26.38,78511.79,6.5,0.88019,0.00015,9.90208]
[1777755969496,26.39,78511.72,6.5,0.88013,0.00015,9.90565]
[1777755974531,26.39,78507.59,6.5,0.87945,0.00015,9.94476]
[1777755979566,26.4,78507.73,6.5,0.87943,0.00015,9.94609]
[1777755984601,26.4,78510.24,6.5,0.87977,0.00015,9.92656]
[1777755989637,26.41,78509.92,6.5,0.87967,0.00015,9.93206]
[1777755993664,26.41,78511.93,6.5,0.88,0.00015,9.91098]
[1777755997081,26.42,78511.67,6.5,0.87994,0.00015,9.91435]
[1777755996774,26.42,78513.61,6.5,0.88022,0.00015,9.89844]
[1777756002728,26.42,78514.41,6.5,0.88029,0.00015,9.89421]
[1777756007763,26.43,78514.54,6.5,0.88025,0.00015,9.89642]
[1777756010033,26.43,78514.27,6.5,0.8802,0.00015,9.89934]
[1777756010132,26.43,78514.25,6.5,0.88019,0.00015,9.90006]
[1777756011080,26.43,78514.25,6.5,0.88019,0.00015,9.90006]
[1777756011133,26.43,78514.25,6.5,0.88019,0.00015,9.90006]
[1777756011140,26.43,78514.25,6.5,0.88018,0.00015,9.9006]
[1777756011268,26.43,78514.25,6.5,0.88018,0.00015,9.9006]
[1777756011303,26.43,78514.25,6.5,0.88018,0.00015,9.9006]
[1777756011449,26.43,78514.25,6.5,0.88018,0.00015,9.9006]
[1777756011790,26.43,78515.21,6.5,0.88032,0.00015,9.89273]
[1777756014812,26.44,78513.36,6.5,0.88001,0.00015,9.91055]
[1777756022868,26.44,78511.3,6.5,0.87962,0.00015,9.93267]
[1777756023875,26.45,78509.03,6.5,0.87927,0.00015,9.95305]
[1777756028910,26.45,78508.8,6.5,0.87919,0.00015,9.9573]
[1777756033945,26.45,78508.97,6.5,0.87918,0.00015,9.95806]
[1777756039987,26.46,78509.08,6.5,0.87915,0.00015,9.9598]
[1777756040993,26.46,78507.02,6.5,0.87883,0.00015,9.97832]
[1777756045022,26.46,78505.16,6.5,0.87851,0.00015,9.9963]
[1777756052071,26.47,78506.27,6.5,0.87869,0.00015,9.98386]
[1777756054588,26.47,78506.27,6.5,0.87869,0.00015,9.98386]
[1777756060127,26.48,78506.38,6.5,0.87865,0.00015,9.98629]
[1777756065162,26.48,78506.15,6.5,0.87857,0.00015,9.99043]
[1777756079260,26.49,78506.78,6.5,0.87857,0.00015,9.99082]
[1777756084295,26.5,78507.26,6.5,0.87861,0.00015,9.98872]
[1777756095371,26.51,78507.3,6.5,0.87853,0.00015,9.99296]
[1777756108463,26.52,78507.42,6.5,0.87846,0.00015,9.99721]
[1777756113497,26.52,78506.68,6.5,0.87837,0.00015,10.0001]
[1777756114770,26.52,78506.68,6.5,0.87837,0.00015,10.0001]
[1777756115772,26.52,78507.35,6.5,0.87846,0.00015,9.99464]
[1777756122561,26.53,78506.51,6.5,0.87828,0.00015,10.00523]
[1777756129643,26.53,78506.59,6.5,0.87828,0.00015,10.00493]
[1777756134689,26.53,78506.69,6.5,0.87825,0.00015,10.00685]
[1777756134992,26.53,78506.69,6.5,0.87825,0.00015,10.00685]
[1777756135069,26.54,78506.69,6.5,0.87822,0.00015,10.00884]
[1777756137083,26.54,78506.78,6.5,0.87823,0.00015,10.00806]
[1777756142703,26.54,78507.48,6.5,0.87829,0.00015,10.00472]
[1777756143710,26.54,78511.52,6.5,0.8789,0.00015,9.96978]
[1777756148744,26.55,78512.98,6.5,0.87909,0.00015,9.95933]
[1777756153781,26.55,78513.42,6.5,0.87911,0.00015,9.95779]
[1777756158816,26.56,78513.77,6.5,0.87913,0.00015,9.95701]
[1777756166872,26.56,78513.88,6.5,0.87908,0.00015,9.95971]
[1777756172611,26.56,78513.88,6.5,0.87908,0.00015,9.95971]
[1777756173075,26.56,78513.88,6.5,0.87908,0.00015,9.95971]
[1777756173176,26.57,78513.88,6.5,0.87908,0.00015,9.95715]
[1777756173614,26.57,78513.88,6.5,0.87908,0.00015,9.95715]
[1777756175078,26.57,78513.88,6.5,0.87908,0.00015,9.95715]
[1777756175180,26.57,78513.67,6.5,0.87904,0.00015,9.95985]
[1777756180524,26.57,78513.53,6.5,0.879,0.00015,9.96192]
[1777756184434,26.58,78513.6,6.5,0.87896,0.00015,9.96422]
[1777756185080,26.58,78513.6,6.5,0.87896,0.00015,9.96422]
[1777756185142,26.58,78512.37,6.5,0.87877,0.00015,9.97537]
[1777756192047,26.59,78512.22,6.5,0.8787,0.00015,9.97937]
[1777756195068,26.59,78508.7,6.5,0.87814,0.00015,10.01126]
[1777756201110,26.59,78509.89,6.5,0.87828,0.00015,10.0029]
[1777756209168,26.6,78509.81,6.5,0.87822,0.00015,10.00643]
[1777756213196,26.6,78507.72,6.5,0.87788,0.00015,10.02608]
[1777756214203,26.6,78500.46,6.5,0.87675,0.00015,10.08989]
[1777756216217,26.6,78498.66,6.5,0.87647,0.00016,10.10608]
[1777756221252,26.6,78499.02,6.5,0.8765,0.00015,10.104]
[1777756225280,26.61,78496.96,6.5,0.87617,0.00016,10.12288]
[1777756231322,26.61,78497.19,6.5,0.87624,0.00016,10.11645]
[1777756236357,26.61,78496.68,6.5,0.87614,0.00016,10.12192]
[1777756242399,26.61,78496.62,6.5,0.87611,0.00016,10.12362]
[1777756249448,26.62,78496.33,6.5,0.87604,0.00016,10.12751]
[1777756254483,26.62,78495.25,6.5,0.87586,0.00016,10.13789]
[1777756260525,26.62,78495.39,6.5,0.87586,0.00016,10.1377]
[1777756267574,26.62,78495.36,6.5,0.87584,0.00016,10.13913]
[1777756273561,26.62,78495.36,6.5,0.87584,0.00016,10.13913]
[1777756274585,26.62,78495.36,6.5,0.87582,0.00016,10.14006]
[1777756280781,26.62,78495.36,6.5,0.87581,0.00016,10.1405]
[1777756281075,26.62,78495.36,6.5,0.87581,0.00016,10.1405]
[1777756281176,26.62,78495.36,6.5,0.87582,0.00016,10.14038]
[1777756281782,26.62,78495.36,6.5,0.87582,0.00016,10.14038]
[1777756282075,26.62,78495.36,6.5,0.87582,0.00016,10.14038]
[1777756282678,26.62,78495.47,6.5,0.87583,0.00016,10.13939]
[1777756294982,26.62,78495.41,6.5,0.87583,0.00016,10.13979]
[1777756300807,26.62,78495.21,6.5,0.87586,0.00016,10.13548]
[1777756305841,26.62,78495.24,6.5,0.87589,0.00016,10.13393]
[1777756311884,26.62,78495.13,6.5,0.87589,0.00016,10.13397]
[1777756316918,26.62,78494.7,6.5,0.87582,0.00016,10.13746]
[1777756321962,26.62,78494.88,6.5,0.87585,0.00016,10.13598]
[1777756326997,26.62,78494.84,6.5,0.87585,0.00016,10.13625]
[1777756329764,26.62,78494.84,6.5,0.87585,0.00016,10.13625]
[1777756332054,26.62,78494.84,6.5,0.87584,0.00016,10.13683]
[1777756332133,26.62,78494.84,6.5,0.87583,0.00016,10.13697]
[1777756332786,26.62,78494.84,6.5,0.87583,0.00016,10.13697]
[1777756332883,26.62,78494.84,6.5,0.87583,0.00016,10.13711]
[1777756333785,26.62,78494.84,6.5,0.87583,0.00016,10.13711]
[1777756334075,26.62,78494.84,6.5,0.87583,0.00016,10.13711]
[1777756334110,26.62,78494.84,6.5,0.87583,0.00016,10.13725]
[1777756341095,26.62,78495.32,6.5,0.87588,0.00016,10.13404]
[1777756348143,26.62,78495.35,6.5,0.87589,0.00016,10.1338]
[1777756351018,26.62,78495.35,6.5,0.87589,0.00016,10.1337]
[1777756353075,26.62,78495.35,6.5,0.87595,0.00016,10.12792]
[1777756356946,26.62,78495.35,6.5,0.87595,0.00016,10.12792]
[1777756357065,26.62,78495.35,6.5,0.87595,0.00016,10.12792]
[1777756357090,26.62,78495.35,6.5,0.87595,0.00016,10.12792]
[1777756357275,26.62,78495.35,6.5,0.87595,0.00016,10.12792]
[1777756358075,26.62,78495.39,6.5,0.87598,0.00016,10.12632]
[1777756363249,26.62,78495.31,6.5,0.87595,0.00016,10.1279]
[1777756368284,26.62,78495.4,6.5,0.87595,0.00016,10.12784]
[1777756373319,26.62,78495.4,6.5,0.87594,0.00016,10.12855]
[1777756380368,26.63,78492.92,6.5,0.87554,0.00016,10.15125]
[1777756381375,26.63,78482.9,6.5,0.87396,0.00016,10.23921]
[1777756382382,26.63,78480.4,6.5,0.87357,0.00016,10.26113]
[1777756383390,26.63,78483.74,6.5,0.8741,0.00016,10.23177]
[1777756385405,26.63,78486.21,6.5,0.87449,0.00016,10.21013]
[1777756390440,26.63,78485.58,6.5,0.87438,0.00016,10.21584]
[1777756396482,26.63,78484.03,6.5,0.87414,0.00016,10.22969]
[1777756398496,26.63,78481.61,6.5,0.87375,0.00016,10.251]
[1777756401517,26.63,78475.7,6.5,0.87282,0.00016,10.30291]
[1777756402524,26.63,78473.16,6.5,0.87242,0.00016,10.32517]
[1777756405545,26.63,78468.43,6.5,0.87167,0.00016,10.3665]
[1777756406552,26.63,78465.1,6.5,0.87114,0.00016,10.39568]
[1777756411587,26.62,78464.72,6.5,0.87115,0.00016,10.39255]
[1777756418635,26.62,78464.16,6.5,0.87108,0.00016,10.39644]
[1777756423671,26.62,78464.3,6.5,0.87112,0.00016,10.39451]
[1777756425685,26.62,78458.5,6.5,0.87019,0.00016,10.44536]
[1777756426694,26.62,78455.59,6.5,0.86973,0.00016,10.47083]
[1777756431731,26.62,78455.21,6.5,0.86969,0.00016,10.47315]
[1777756435759,26.62,78452.66,6.5,0.86929,0.00016,10.49485]
[1777756440794,26.61,78451.4,6.5,0.86911,0.00016,10.50481]
[1777756445829,26.61,78451.97,6.5,0.86922,0.00016,10.49866]
[1777756450864,26.61,78451.27,6.5,0.86913,0.00016,10.50381]
[1777756455899,26.61,78450.9,6.5,0.86908,0.00016,10.50611]
[1777756460933,26.6,78449.88,6.5,0.86894,0.00016,10.51417]
[1777756465969,26.6,78449.87,6.5,0.86895,0.00016,10.51331]
[1777756471003,26.6,78448.3,6.5,0.86877,0.00016,10.52066]
[1777756476040,26.6,78447.33,6.5,0.86863,0.00016,10.52831]
[1777756487117,26.6,78446.74,6.5,0.86857,0.00016,10.53161]
[1777756493159,26.59,78446.2,6.5,0.8685,0.00016,10.53541]
[1777756498194,26.59,78446.23,6.5,0.86852,0.00016,10.53434]
[1777756505269,26.59,78446.13,6.5,0.86852,0.00016,10.53418]
[1777756506731,26.59,78446.13,6.5,0.86852,0.00016,10.53418]
[1777756512318,26.59,78443.95,6.5,0.86818,0.00016,10.5524]
[1777756517353,26.59,78443.66,6.5,0.86815,0.00016,10.55412]
[1777756522388,26.58,78443.52,6.5,0.86815,0.00016,10.55427]
[1777756528430,26.58,78443.37,6.5,0.86815,0.00016,10.55441]
[1777756530444,26.58,78447.42,6.5,0.86881,0.00016,10.51818]
[1777756531451,26.58,78457.92,6.5,0.87056,0.00016,10.41962]
[1777756532458,26.58,78458.09,6.5,0.87059,0.00016,10.41847]
[1777756539510,26.58,78458.72,6.5,0.87069,0.00016,10.41247]
[1777756544544,26.57,78458.36,6.5,0.87071,0.00016,10.41173]
[1777756549580,26.57,78458.03,6.5,0.87066,0.00016,10.41445]
[1777756559649,26.57,78458.04,6.5,0.87067,0.00016,10.41384]
[1777756565691,26.57,78458.18,6.5,0.8707,0.00016,10.41218]
[1777756570727,26.57,78457.92,6.5,0.87066,0.00016,10.41409]
[1777756574193,26.57,78457.92,6.5,0.87066,0.00016,10.41409]
[1777756575079,26.57,78457.92,6.5,0.87067,0.00016,10.41384]
[1777756575221,26.57,78457.92,6.5,0.87067,0.00016,10.41384]
[1777756575325,26.57,78457.92,6.5,0.87067,0.00016,10.41384]
[1777756575422,26.57,78457.92,6.5,0.87067,0.00016,10.41367]
[1777756582811,26.57,78458.01,6.5,0.8707,0.00016,10.41224]
[1777756584448,26.57,78458.01,6.5,0.8707,0.00016,10.41224]
[1777756585475,26.57,78458.01,6.5,0.8707,0.00016,10.41205]
[1777756589329,26.57,78457.58,6.5,0.87064,0.00016,10.41555]
[1777756590385,26.57,78457.58,6.5,0.87064,0.00016,10.41545]
[1777756596909,26.56,78457.72,6.5,0.87073,0.00016,10.40777]
[1777756604965,26.56,78457.44,6.5,0.8707,0.00016,10.40942]
[1777756613217,26.56,78457.44,6.5,0.8707,0.00016,10.40942]
[1777756616016,26.56,78457.44,6.5,0.87072,0.00016,10.40835]
[1777756621077,26.56,78456.69,6.5,0.87061,0.00016,10.41428]
[1777756629133,26.56,78456.37,6.5,0.87058,0.00016,10.41618]
[1777756636182,26.55,78457.65,6.5,0.8708,0.00016,10.40404]
[1777756642223,26.55,78458.56,6.5,0.87095,0.00016,10.39551]
[1777756649273,26.55,78458.4,6.5,0.87094,0.00016,10.39641]
[1777756654308,26.55,78459.94,6.5,0.87124,0.00016,10.37691]
[1777756659342,26.55,78460.13,6.5,0.87128,0.00016,10.37506]
[1777756665385,26.55,78460.1,6.5,0.87128,0.00016,10.37516]
[1777756673892,26.55,78460.32,6.5,0.87131,0.00016,10.37313]
[1777756674959,26.55,78460.32,6.5,0.87132,0.00016,10.37299]
[1777756680490,26.55,78460.4,6.5,0.87133,0.00016,10.37214]
[1777756686533,26.55,78461.0,6.5,0.87143,0.00016,10.36675]
[1777756694306,26.55,78461.0,6.5,0.87143,0.00016,10.3667]
[1777756695315,26.55,78461.0,6.5,0.87143,0.00016,10.36665]
[1777756698617,26.55,78464.11,6.5,0.87193,0.00016,10.33915]
[1777756699624,26.55,78469.92,6.5,0.87285,0.00016,10.28794]
[1777756704659,26.55,78470.09,6.5,0.87287,0.00016,10.28693]
[1777756709694,26.55,78470.91,6.5,0.87299,0.00016,10.28016]
[1777756714728,26.55,78471.28,6.5,0.8731,0.00016,10.27177]
[1777756719764,26.55,78471.35,6.5,0.8731,0.00016,10.27165]
[1777756723678,26.56,78471.32,6.5,0.87309,0.00016,10.2722]
[1777756726292,26.56,78471.32,6.5,0.87309,0.00016,10.27239]
[1777756732855,26.56,78472.16,6.5,0.87321,0.00016,10.26572]
[1777756737890,26.56,78472.23,6.5,0.87321,0.00016,10.2656]
[1777756739410,26.56,78472.23,6.5,0.87321,0.00016,10.2656]
[1777756740449,26.56,78472.23,6.5,0.87321,0.00016,10.2657]
[1777756744939,26.56,78475.38,6.5,0.8737,0.00016,10.23856]
[1777756759036,26.56,78476.64,6.5,0.87386,0.00016,10.22954]
[1777756764072,26.56,78476.77,6.5,0.87387,0.00016,10.22912]
[1777756770113,26.57,78476.97,6.5,0.87388,0.00016,10.22822]
[1777756778170,26.57,78477.33,6.5,0.87398,0.00016,10.22062]
[1777756783205,26.57,78477.21,6.5,0.87394,0.00016,10.22241]
[1777756789247,26.57,78477.64,6.5,0.874,0.00016,10.21947]
[1777756793378,26.57,78477.6,6.5,0.87399,0.00016,10.21997]
[1777756795667,26.57,78477.56,6.5,0.87397,0.00016,10.22104]
[1777756801331,26.58,78477.13,6.5,0.87389,0.00016,10.22564]
[1777756806367,26.58,78477.31,6.5,0.8739,0.00016,10.22475]
[1777756811402,26.58,78475.85,6.5,0.87366,0.00016,10.23821]
[1777756816437,26.58,78476.13,6.5,0.8737,0.00016,10.23638]
[1777756821472,26.58,78475.94,6.5,0.87365,0.00016,10.2387]
[1777756827077,26.58,78475.9,6.5,0.87364,0.00016,10.23943]
[1777756827514,26.58,78476.12,6.5,0.87367,0.00016,10.23788]
[1777756834562,26.58,78476.05,6.5,0.8737,0.00016,10.23377]
[1777756835453,26.58,78476.05,6.5,0.8737,0.00016,10.23377]
[1777756836457,26.58,78476.08,6.5,0.8737,0.00016,10.23364]
[1777756841612,26.59,78476.3,6.5,0.87372,0.00016,10.23253]
[1777756847654,26.59,78476.25,6.5,0.8737,0.00016,10.2338]
[1777756854703,26.59,78475.6,6.5,0.87358,0.00016,10.24058]
[1777756860745,26.59,78471.62,6.5,0.87293,0.00016,10.27638]
[1777756861752,26.59,78468.43,6.5,0.87242,0.00016,10.30453]
[1777756867794,26.59,78467.68,6.5,0.8723,0.00016,10.31129]
[1777756877865,26.59,78468.45,6.5,0.87242,0.00016,10.30477]
[1777756883906,26.59,78468.06,6.5,0.87235,0.00016,10.30836]
[1777756886093,26.59,78467.99,6.5,0.87234,0.00016,10.30903]
[1777756887077,26.59,78467.99,6.5,0.87234,0.00016,10.30903]
[1777756887145,26.59,78467.99,6.5,0.87234,0.00016,10.30903]
[1777756887324,26.59,78467.99,6.5,0.87234,0.00016,10.30903]
[1777756887935,26.59,78468.06,6.5,0.87235,0.00016,10.30846]
[1777756893977,26.59,78467.37,6.5,0.8723,0.00016,10.30905]
[1777756904047,26.59,78467.41,6.5,0.8723,0.00016,10.30892]
[1777756909082,26.59,78467.52,6.5,0.87231,0.00016,10.30809]
[1777756923179,26.59,78467.34,6.5,0.87228,0.00016,10.31007]
[1777756932244,26.6,78467.38,6.5,0.87228,0.00016,10.31]
[1777756940299,26.6,78467.45,6.5,0.87229,0.00016,10.30966]
[1777756945335,26.6,78467.45,6.5,0.87228,0.00016,10.30984]
[1777756955404,26.6,78467.45,6.5,0.87233,0.00016,10.30457]
[1777756965475,26.6,78467.45,6.5,0.87232,0.00016,10.30503]
[1777756975545,26.6,78467.43,6.5,0.87231,0.00016,10.30566]
[1777756980580,26.6,78467.09,6.5,0.87225,0.00016,10.30886]
[1777756985615,26.6,78466.98,6.5,0.87223,0.00016,10.31003]
[1777756990649,26.6,78466.95,6.5,0.87223,0.00016,10.31048]
[1777756995685,26.6,78466.98,6.5,0.87223,0.00016,10.31041]
[1777757000720,26.6,78466.95,6.5,0.87222,0.00016,10.31087]
[1777757007769,26.6,78467.12,6.5,0.87224,0.00016,10.30965]
[1777757012804,26.6,78467.3,6.5,0.87232,0.00016,10.30262]
[1777757017839,26.6,78468.07,6.5,0.87244,0.00016,10.29612]
[1777757020805,26.6,78468.07,6.5,0.87244,0.00016,10.29624]
[1777757021019,26.6,78472.3,6.5,0.87311,0.00016,10.25915]
[1777757021867,26.6,78478.79,6.5,0.87413,0.00016,10.20223]
[1777757024871,26.6,78478.27,6.5,0.87404,0.00016,10.20718]
[1777757028916,26.61,78480.67,6.5,0.8744,0.00016,10.18701]
[1777757029923,26.61,78482.42,6.5,0.87468,0.00016,10.17186]
[1777757031937,26.61,78479.0,6.5,0.87413,0.00016,10.20233]
[1777757033951,26.61,78476.79,6.5,0.87378,0.00016,10.22208]
[1777757040999,26.61,78475.85,6.5,0.87361,0.00016,10.23129]
[1777757048049,26.61,78475.54,6.5,0.87354,0.00016,10.23498]
[1777757052826,26.61,78475.54,6.5,0.87354,0.00016,10.23498]
[1777757054829,26.61,78475.61,6.5,0.87354,0.00016,10.23517]
[1777757060134,26.61,78475.46,6.5,0.8735,0.00016,10.23731]
[1777757065169,26.62,78475.51,6.5,0.8735,0.00016,10.23754]
[1777757070203,26.62,78473.22,6.5,0.87312,0.00016,10.2583]
[1777757076247,26.62,78472.83,6.5,0.87311,0.00016,10.25674]
[1777757079401,26.62,78472.8,6.5,0.8731,0.00016,10.25711]
[1777757084502,26.62,78472.8,6.5,0.8731,0.00016,10.25743]
[1777757084633,26.62,78472.8,6.5,0.8731,0.00016,10.25743]
[1777757091841,26.62,78472.91,6.5,0.8731,0.00016,10.25731]
[1777757092885,26.62,78472.91,6.5,0.87309,0.00016,10.25773]
[1777757101430,26.62,78468.55,6.5,0.87238,0.00016,10.29684]
[1777757108478,26.62,78467.94,6.5,0.87228,0.00016,10.30245]
[1777757110584,26.62,78467.83,6.5,0.87226,0.00016,10.30345]
[1777757112845,26.62,78467.9,6.5,0.87227,0.00016,10.3029]
[1777757113513,26.62,78473.67,6.5,0.87319,0.00016,10.25224]
[1777757122577,26.63,78474.68,6.5,0.87333,0.00016,10.2443]
[1777757127612,26.63,78474.4,6.5,0.87328,0.00016,10.24727]
[1777757137682,26.63,78474.98,6.5,0.87341,0.00016,10.23751]
[1777757140140,26.63,78474.98,6.5,0.87341,0.00016,10.23751]
[1777757143238,26.63,78474.98,6.5,0.8734,0.00016,10.23788]
[1777757144731,26.63,78473.16,6.5,0.87311,0.00016,10.25415]
[1777757155808,26.63,78473.19,6.5,0.8731,0.00016,10.2546]
[1777757161850,26.63,78473.35,6.5,0.87312,0.00016,10.25356]
[1777757168899,26.63,78473.62,6.5,0.87316,0.00016,10.25162]
[1777757180983,26.64,78473.55,6.5,0.87313,0.00016,10.25292]
[1777757186020,26.64,78473.83,6.5,0.87317,0.00016,10.25083]
[1777757190047,26.64,78475.93,6.5,0.8735,0.00016,10.23265]
[1777757196090,26.64,78477.72,6.5,0.87383,0.00016,10.21188]
[1777757200118,26.64,78480.39,6.5,0.87424,0.00016,10.18889]
[1777757202132,26.64,78484.27,6.5,0.87485,0.00016,10.15516]
[1777757204146,26.64,78485.92,6.5,0.8751,0.00016,10.14109]
[1777757209181,26.64,78486.26,6.5,0.87513,0.00016,10.13914]
[1777757212832,26.64,78486.4,6.5,0.87514,0.00016,10.13853]
[1777757218243,26.65,78487.02,6.5,0.87522,0.00016,10.13432]
[1777757224286,26.65,78486.77,6.5,0.87516,0.00016,10.13775]
[1777757233349,26.65,78486.85,6.5,0.87514,0.00016,10.13889]
[1777757241405,26.66,78486.93,6.5,0.87512,0.00016,10.13987]
[1777757245545,26.66,78487.13,6.5,0.87515,0.00016,10.13833]
[1777757246827,26.66,78487.13,6.5,0.87514,0.00016,10.13899]
[1777757246928,26.66,78487.13,6.5,0.87513,0.00016,10.1392]
[1777757250532,26.66,78487.21,6.5,0.87514,0.00016,10.13894]
[1777757250575,26.66,78487.21,6.5,0.87514,0.00016,10.13894]
[1777757250754,26.66,78487.21,6.5,0.87514,0.00016,10.13894]
[1777757251075,26.66,78487.21,6.5,0.87514,0.00016,10.13894]
[1777757251140,26.66,78487.21,6.5,0.87518,0.00016,10.13395]
[1777757258528,26.66,78487.21,6.5,0.87516,0.00016,10.13548]
[1777757266932,26.66,78487.21,6.5,0.87516,0.00016,10.13548]
[1777757268607,26.67,78487.21,6.5,0.87512,0.00016,10.13746]
[1777757278668,26.67,78487.19,6.5,0.87508,0.00016,10.14003]
[1777757284710,26.67,78487.08,6.5,0.87504,0.00016,10.14226]
[1777757291759,26.68,78487.92,6.5,0.87514,0.00016,10.13639]
[1777757298808,26.68,78488.08,6.5,0.87514,0.00016,10.13649]
[1777757303843,26.68,78487.41,6.5,0.87502,0.00016,10.1434]
[1777757308878,26.68,78487.27,6.5,0.87498,0.00016,10.14561]
[1777757314920,26.69,78487.24,6.5,0.87501,0.00016,10.1414]
[1777757329018,26.69,78487.35,6.5,0.87498,0.00016,10.14318]
[1777757330996,26.69,78487.35,6.5,0.87498,0.00016,10.14318]
[1777757332475,26.69,78487.38,6.5,0.87498,0.00016,10.14329]
[1777757334825,26.69,78487.38,6.5,0.87497,0.00016,10.14367]
[1777757335060,26.69,78487.35,6.5,0.87496,0.00016,10.14431]
[1777757341101,26.7,78487.56,6.5,0.87497,0.00016,10.1436]
[1777757346136,26.7,78488.0,6.5,0.87502,0.00016,10.14068]
[1777757351171,26.7,78487.99,6.5,0.87501,0.00016,10.14171]
[1777757358221,26.7,78488.06,6.5,0.87499,0.00016,10.14257]
[1777757360117,26.7,78488.09,6.5,0.87499,0.00016,10.14249]
[1777757362276,26.7,78488.09,6.5,0.87499,0.00016,10.14286]
[1777757371312,26.71,78488.31,6.5,0.87504,0.00016,10.13708]
[1777757376347,26.71,78488.47,6.5,0.87506,0.00016,10.13602]
[1777757379509,26.71,78488.79,6.5,0.87511,0.00016,10.1334]
[1777757379534,26.71,78493.36,6.5,0.87582,0.00016,10.09388]
[1777757380524,26.71,78493.36,6.5,0.87582,0.00016,10.09388]
[1777757380580,26.71,78493.36,6.5,0.87582,0.00016,10.09388]
[1777757380625,26.71,78493.36,6.5,0.87581,0.00016,10.09412]
[1777757389438,26.71,78493.21,6.5,0.87575,0.00016,10.0976]
[1777757399509,26.72,78493.25,6.5,0.87572,0.00016,10.0994]
[1777757412599,26.72,78493.27,6.5,0.87568,0.00016,10.10176]
[1777757418642,26.73,78493.65,6.5,0.87572,0.00016,10.09955]
[1777757428308,26.73,78493.69,6.5,0.87571,0.00016,10.09974]
[1777757428826,26.73,78493.76,6.5,0.8757,0.00016,10.10037]
[1777757429372,26.73,78493.76,6.5,0.8757,0.00016,10.10037]
[1777757430078,26.73,78493.76,6.5,0.8757,0.00016,10.10054]
[1777757432743,26.73,78499.58,6.5,0.87665,0.00015,10.04469]
[1777757433750,26.73,78504.98,6.5,0.87748,0.00015,9.9978]
[1777757438785,26.73,78504.53,6.5,0.87739,0.00015,10.00324]
[1777757449862,26.74,78504.46,6.5,0.87732,0.00015,10.00701]
[1777757454897,26.74,78504.5,6.5,0.87731,0.00015,10.00796]
[1777757460807,26.74,78504.43,6.5,0.87729,0.00015,10.00881]
[1777757461759,26.74,78504.43,6.5,0.87729,0.00015,10.00881]
[1777757461822,26.74,78504.43,6.5,0.87729,0.00015,10.00881]
[1777757462108,26.75,78511.73,6.5,0.87839,0.00015,9.94684]
[1777757462958,26.75,78532.69,6.5,0.88157,0.00015,9.76548]
[1777757463964,26.75,78533.13,6.5,0.88163,0.00015,9.76186]
[1777757465852,26.75,78533.72,6.5,0.88171,0.00015,9.75695]
[1777757471462,26.75,78532.28,6.5,0.88146,0.00015,9.77165]
[1777757477058,26.76,78534.22,6.5,0.88169,0.00015,9.75861]
[1777757482093,26.76,78532.98,6.5,0.88146,0.00015,9.77158]
[1777757487128,26.77,78533.0,6.5,0.88145,0.00015,9.77227]
[1777757492163,26.77,78533.25,6.5,0.88152,0.00015,9.7659]
[1777757501226,26.78,78533.39,6.5,0.88148,0.00015,9.7685]
[1777757507267,26.78,78533.39,6.5,0.88145,0.00015,9.77023]
[1777757514317,26.79,78533.46,6.5,0.88141,0.00015,9.77259]
[1777757519352,26.79,78534.0,6.5,0.88145,0.00015,9.76999]
[1777757533450,26.8,78533.32,6.5,0.88125,0.00015,9.78177]
[1777757543520,26.81,78533.32,6.5,0.88118,0.00015,9.78553]
[1777757552584,26.82,78534.15,6.5,0.88131,0.00015,9.77603]
[1777757558626,26.82,78534.25,6.5,0.88128,0.00015,9.77743]
[1777757564473,26.82,78534.22,6.5,0.88127,0.00015,9.77807]
[1777757566008,26.83,78534.22,6.5,0.88123,0.00015,9.78041]
[1777757571718,26.83,78533.63,6.5,0.8811,0.00015,9.78788]
[1777757576754,26.83,78531.29,6.5,0.88072,0.00015,9.81007]
[1777757582798,26.84,78531.84,6.5,0.88076,0.00015,9.80762]
[1777757584810,26.84,78533.92,6.5,0.88106,0.00015,9.7905]
[1777757591861,26.84,78533.89,6.5,0.88104,0.00015,9.79138]
[1777757596896,26.84,78533.95,6.5,0.88107,0.00015,9.78963]
[1777757601932,26.84,78533.66,6.5,0.88105,0.00015,9.79091]
[1777757612003,26.83,78533.67,6.5,0.88117,0.00015,9.7818]
[1777757617775,26.83,78534.11,6.5,0.88125,0.00015,9.77705]
[1777757619532,26.83,78534.11,6.5,0.88127,0.00015,9.7761]
[1777757626111,26.82,78534.23,6.5,0.88133,0.00015,9.77258]
[1777757636601,26.82,78534.13,6.5,0.88133,0.00015,9.77252]
[1777757641736,26.81,78534.33,6.5,0.88141,0.00015,9.76748]
[1777757641949,26.81,78534.36,6.5,0.88143,0.00015,9.76663]
[1777757647257,26.81,78536.23,6.5,0.88173,0.00015,9.74906]
[1777757652292,26.81,78536.01,6.5,0.88172,0.00015,9.74962]
[1777757658337,26.8,78536.84,6.5,0.88188,0.00015,9.74085]
[1777757666392,26.8,78536.93,6.5,0.88193,0.00015,9.73798]
[1777757674448,26.8,78537.01,6.5,0.88203,0.00015,9.7296]
[1777757675486,26.8,78537.01,6.5,0.88203,0.00015,9.7296]
[1777757676488,26.79,78536.93,6.5,0.88202,0.00015,9.73004]
[1777757677261,26.79,78537.0,6.5,0.88204,0.00015,9.72892]
[1777757678732,26.79,78537.0,6.5,0.88204,0.00015,9.72892]
[1777757682997,26.79,78537.12,6.5,0.88208,0.00015,9.72688]
[1777757684034,26.79,78537.08,6.5,0.88208,0.00015,9.72672]
[1777757690562,26.79,78540.5,6.5,0.88262,0.00015,9.69524]
[1777757695596,26.79,78540.21,6.5,0.88258,0.00015,9.69788]
[1777757700632,26.79,78539.86,6.5,0.88253,0.00015,9.70059]
[1777757702646,26.79,78543.31,6.5,0.88305,0.00015,9.67042]
[1777757705667,26.78,78545.61,6.5,0.88341,0.00015,9.65012]
[1777757707681,26.78,78547.32,6.5,0.88366,0.00015,9.6351]
[1777757712716,26.78,78545.59,6.5,0.88342,0.00015,9.64923]
[1777757717751,26.78,78546.43,6.5,0.88356,0.00015,9.64119]
[1777757722785,26.78,78545.46,6.5,0.88343,0.00015,9.64873]
[1777757727823,26.78,78544.53,6.5,0.88331,0.00015,9.65587]
[1777757732858,26.78,78544.26,6.5,0.88334,0.00015,9.65169]
[1777757737893,26.77,78544.13,6.5,0.88333,0.00015,9.65194]
[1777757742927,26.77,78544.3,6.5,0.88337,0.00015,9.64961]
[1777757747962,26.77,78544.32,6.5,0.88339,0.00015,9.64859]
[1777757752998,26.77,78545.06,6.5,0.88351,0.00015,9.64138]
[1777757761058,26.77,78544.52,6.5,0.88346,0.00015,9.64473]
[1777757766093,26.76,78544.57,6.5,0.88348,0.00015,9.64349]
[1777757771129,26.76,78543.42,6.5,0.88332,0.00015,9.65258]
[1777757774150,26.76,78540.23,6.5,0.88285,0.00015,9.67954]
[1777757779185,26.76,78539.01,6.5,0.88269,0.00015,9.689]
[1777757783212,26.76,78532.65,6.5,0.88175,0.00015,9.74305]
[1777757785534,26.76,78532.09,6.5,0.88167,0.00015,9.74761]
[1777757786234,26.76,78552.59,6.5,0.88473,0.00015,9.57046]
[1777757787241,26.76,78555.29,6.5,0.88513,0.00015,9.54725]
[1777757789549,26.76,78554.9,6.5,0.88507,0.00015,9.5506]
[1777757794795,26.76,78554.74,6.5,0.88511,0.00015,9.54631]
[1777757801338,26.76,78554.67,6.5,0.8851,0.00015,9.54678]
[1777757806393,26.76,78554.46,6.5,0.88507,0.00015,9.54852]
[1777757807837,26.76,78554.46,6.5,0.88507,0.00015,9.54852]
[1777757807960,26.76,78554.46,6.5,0.88507,0.00015,9.54852]
[1777757808412,26.76,78569.29,6.5,0.88724,0.00015,9.42143]
[1777757809419,26.76,78575.16,6.5,0.88808,0.00014,9.37185]
[1777757810426,26.76,78572.44,6.5,0.88768,0.00014,9.39571]
[1777757811867,26.76,78572.44,6.5,0.88768,0.00014,9.39571]
[1777757818482,26.76,78573.68,6.5,0.88781,0.00014,9.38804]
[1777757823517,26.77,78573.69,6.5,0.88779,0.00014,9.38903]
[1777757828779,26.77,78573.72,6.5,0.88778,0.00014,9.38965]
[1777757828866,26.77,78573.84,6.5,0.88779,0.00014,9.38906]
[1777757829368,26.77,78573.84,6.5,0.88779,0.00014,9.38906]
[1777757829859,26.77,78573.84,6.5,0.88779,0.00014,9.38906]
[1777757830159,26.77,78681.32,6.5,0.90257,0.00013,8.48762]
[1777757830428,26.77,78681.32,6.5,0.90257,0.00013,8.48762]
[1777757830568,26.77,78756.42,6.5,0.91201,0.00012,7.879]
[1777757831245,26.77,78756.42,6.5,0.91201,0.00012,7.879]
[1777757831576,26.77,78797.0,6.5,0.91681,0.00012,7.55897]
[1777757832910,26.77,78797.0,6.5,0.91681,0.00012,7.55897]
[1777757832934,26.79,78811.98,6.5,0.91835,0.00011,7.45428]
[1777757834048,26.79,78811.98,6.5,0.91835,0.00011,7.45428]
[1777757834104,26.82,78821.32,6.5,0.91922,0.00011,7.39521]
[1777757834508,26.82,78821.32,6.5,0.91922,0.00011,7.39521]
[1777757834602,26.82,78912.05,6.5,0.92899,0.0001,6.71125]
[1777757835321,26.82,78912.05,6.5,0.92899,0.0001,6.71125]
[1777757835607,26.84,78995.18,6.5,0.93699,9e-05,6.12531]
[1777757836703,26.84,78995.18,6.5,0.93699,9e-05,6.12531]
[1777757837006,26.84,78995.18,6.5,0.93699,9e-05,6.12531]
[1777757837247,26.87,78968.2,6.5,0.93421,0.0001,6.33172]
[1777757837773,26.87,78968.2,6.5,0.93421,0.0001,6.33172]
[1777757837805,26.87,78993.79,6.5,0.93664,9e-05,6.15143]
[1777757838629,26.87,78958.54,6.5,0.93325,0.0001,6.40251]
[1777757839636,26.92,78972.84,6.5,0.93431,0.0001,6.3246]
[1777757841012,27.01,78979.45,6.5,0.93426,0.0001,6.32933]
[1777757841653,27.01,78968.58,6.5,0.93321,0.0001,6.40635]
[1777757842658,27.06,78955.51,6.5,0.93157,0.0001,6.52627]
[1777757843664,27.11,78959.22,6.5,0.9316,0.0001,6.52442]
[1777757844963,27.11,78959.22,6.5,0.9316,0.0001,6.52442]
[1777757844978,27.2,78954.18,6.5,0.93049,0.0001,6.60579]
[1777757845159,27.2,78954.18,6.5,0.93049,0.0001,6.60579]
[1777757846687,27.23,78944.82,6.5,0.92933,0.0001,6.68983]
[1777757847924,27.23,78944.82,6.5,0.92933,0.0001,6.68983]
[1777757847997,27.29,78944.1,6.5,0.92882,0.0001,6.72634]
[1777757849041,27.29,78944.1,6.5,0.92882,0.0001,6.72634]
[1777757849045,27.29,78944.1,6.5,0.92882,0.0001,6.72634]
[1777757849291,27.29,78942.93,6.5,0.92871,0.0001,6.7348]
[1777757849708,27.32,79007.85,6.5,0.93483,9e-05,6.28866]
[1777757850715,27.32,79009.32,6.5,0.93495,9e-05,6.27967]
[1777757851722,27.32,79007.06,6.5,0.93475,9e-05,6.29294]
[1777757853038,27.32,79007.06,6.5,0.93475,9e-05,6.29294]
[1777757853071,27.4,79002.44,6.5,0.93374,9e-05,6.36791]
[1777757853384,27.4,79002.44,6.5,0.93374,9e-05,6.36791]
[1777757853735,27.44,79004.99,6.5,0.93372,9e-05,6.37028]
[1777757854743,27.48,79006.46,6.5,0.93359,9e-05,6.3801]
[1777757855749,27.51,79009.27,6.5,0.93365,9e-05,6.37517]
[1777757856255,27.51,79009.27,6.5,0.93365,9e-05,6.37517]
[1777757857041,27.51,79009.27,6.5,0.93365,9e-05,6.37517]
[1777757856757,27.54,79019.39,6.5,0.93441,9e-05,6.31961]
[1777757857438,27.54,79019.39,6.5,0.93441,9e-05,6.31961]
[1777757857764,27.57,79024.25,6.5,0.93466,9e-05,6.30156]
[1777757858771,27.6,79018.78,6.5,0.93393,9e-05,6.35516]
[1777757859778,27.63,79022.22,6.5,0.93406,9e-05,6.34621]
[1777757860785,27.66,79017.42,6.5,0.93341,9e-05,6.39433]
[1777757861341,27.66,79017.42,6.5,0.93341,9e-05,6.39433]
[1777757861341,27.66,79017.42,6.5,0.93341,9e-05,6.39433]
[1777757861797,27.66,79034.9,6.5,0.93504,9e-05,6.27376]
[1777757862186,27.66,79034.9,6.5,0.93504,9e-05,6.27376]
[1777757862441,27.66,79034.9,6.5,0.93504,9e-05,6.27376]
[1777757862803,27.69,79043.07,6.5,0.93554,9e-05,6.23699]
[1777757863527,27.69,79043.07,6.5,0.93554,9e-05,6.23699]
[1777757863810,27.73,79073.47,6.5,0.93801,9e-05,6.05196]
[1777757864720,27.73,79073.47,6.5,0.93801,9e-05,6.05196]
[1777757864817,27.79,79078.54,6.5,0.93812,9e-05,6.04458]
[1777757865326,27.79,79078.54,6.5,0.93812,9e-05,6.04458]
[1777757865642,27.79,79078.54,6.5,0.93812,9e-05,6.04458]
[1777757865824,27.82,79071.39,6.5,0.93724,9e-05,6.11091]
[1777757866831,27.86,79069.45,6.5,0.93682,9e-05,6.14221]
[1777757867837,27.89,79054.49,6.5,0.93524,9e-05,6.26001]
[1777757868845,27.93,79054.08,6.5,0.93493,9e-05,6.28343]
[1777757869328,27.93,79054.08,6.5,0.93493,9e-05,6.28343]
[1777757869820,27.93,79054.08,6.5,0.93493,9e-05,6.28343]
[1777757869852,27.96,79050.72,6.5,0.93442,9e-05,6.32123]
[1777757870859,27.99,79048.73,6.5,0.93405,9e-05,6.34902]
[1777757871865,28.02,79046.43,6.5,0.93365,9e-05,6.37842]
[1777757873692,28.04,79047.63,6.5,0.93359,9e-05,6.38339]
[1777757873988,28.04,79047.63,6.5,0.93359,9e-05,6.38339]
[1777757874794,28.07,79047.65,6.5,0.93341,9e-05,6.39627]
[1777757874902,28.09,79078.2,6.5,0.93604,9e-05,6.20219]
[1777757875959,28.09,79078.2,6.5,0.93604,9e-05,6.20219]
[1777757875968,28.1,79141.31,6.5,0.9415,8e-05,5.7892]
[1777757876908,28.1,79130.98,6.5,0.94061,8e-05,5.85728]
[1777757877731,28.1,79130.98,6.5,0.94061,8e-05,5.85728]
[1777757877970,28.1,79130.98,6.5,0.94061,8e-05,5.85728]
[1777757878019,28.14,79123.69,6.5,0.93972,9e-05,5.92518]
[1777757878923,28.18,79119.58,6.5,0.93911,9e-05,5.97141]
[1777757879930,28.22,79106.61,6.5,0.93774,9e-05,6.07528]
[1777757880937,28.25,79095.79,6.5,0.93656,9e-05,6.16382]
[1777757881812,28.25,79095.79,6.5,0.93656,9e-05,6.16382]
[1777757882153,28.25,79095.79,6.5,0.93656,9e-05,6.16382]
[1777757881944,28.28,79089.04,6.5,0.93576,9e-05,6.22387]
[1777757882951,28.3,79084.59,6.5,0.93524,9e-05,6.26255]
[1777757883958,28.3,79092.69,6.5,0.93596,9e-05,6.2093]
[1777757884965,28.3,79102.39,6.5,0.93681,9e-05,6.14581]
[1777757885974,28.3,79102.39,6.5,0.93681,9e-05,6.14581]
[1777757885992,28.32,79103.46,6.5,0.93677,9e-05,6.14892]
[1777757886201,28.32,79103.46,6.5,0.93677,9e-05,6.14892]
[1777757886978,28.34,79092.74,6.5,0.93568,9e-05,6.23023]
[1777757887986,28.34,79086.28,6.5,0.93509,9e-05,6.27435]
[1777757888993,28.35,79084.31,6.5,0.93489,9e-05,6.28885]
[1777757890041,28.35,79084.31,6.5,0.93489,9e-05,6.28885]
[1777757890283,28.35,79085.03,6.5,0.93494,9e-05,6.28532]
[1777757891007,28.35,79081.81,6.5,0.93464,9e-05,6.30768]
[1777757892015,28.35,79079.66,6.5,0.93443,9e-05,6.32286]
[1777757893029,28.35,79095.47,6.5,0.93585,9e-05,6.21787]
[1777757894082,28.35,79095.47,6.5,0.93585,9e-05,6.21787]
[1777757894185,28.35,79105.43,6.5,0.93672,9e-05,6.15269]
[1777757894349,28.35,79105.43,6.5,0.93672,9e-05,6.15269]
[1777757895044,28.36,79099.16,6.5,0.93614,9e-05,6.19575]
[1777757896051,28.36,79088.06,6.5,0.93514,9e-05,6.27067]
[1777757896631,28.36,79088.06,6.5,0.93514,9e-05,6.27067]
[1777757897058,28.36,79130.63,6.5,0.93887,9e-05,5.99068]
[1777757897828,28.36,79130.63,6.5,0.93887,9e-05,5.99068]
[1777757898175,28.36,79130.63,6.5,0.93887,9e-05,5.99068]
[1777757898207,28.39,79132.5,6.5,0.93887,9e-05,5.99143]
[1777757898461,28.39,79132.5,6.5,0.93887,9e-05,5.99143]
[1777757899072,28.41,79121.3,6.5,0.93772,9e-05,6.07771]
[1777757900079,28.41,79121.25,6.5,0.93771,9e-05,6.07855]
[1777757902128,28.42,79120.7,6.5,0.93765,9e-05,6.08333]
[1777757902131,28.44,79107.25,6.5,0.93632,9e-05,6.18293]
[1777757902551,28.44,79107.25,6.5,0.93632,9e-05,6.18293]
[1777757903107,28.44,79130.21,6.5,0.93832,9e-05,6.03314]
[1777757904121,28.47,79141.59,6.5,0.93907,9e-05,5.97608]
[1777757905131,28.51,79134.92,6.5,0.93827,9e-05,6.03709]
[1777757906135,28.51,79128.07,6.5,0.93767,9e-05,6.08276]
[1777757906293,28.51,79128.07,6.5,0.93767,9e-05,6.08276]
[1777757906707,28.51,79128.07,6.5,0.93767,9e-05,6.08276]
[1777757907168,28.52,79118.49,6.5,0.93681,9e-05,6.14713]
[1777757908151,28.52,79112.12,6.5,0.93622,9e-05,6.19106]
[1777757909158,28.52,79101.41,6.5,0.93525,9e-05,6.26339]
[1777757910165,28.53,79101.67,6.5,0.93525,9e-05,6.263]
[1777757910357,28.53,79101.67,6.5,0.93525,9e-05,6.263]
[1777757911171,28.53,79099.44,6.5,0.93509,9e-05,6.27366]
[1777757912179,28.53,79096.33,6.5,0.9348,9e-05,6.29515]
[1777757912516,28.53,79096.33,6.5,0.9348,9e-05,6.29515]
[1777757912677,28.53,79096.33,6.5,0.9348,9e-05,6.29515]
[1777757913188,28.53,79048.61,6.5,0.93038,9e-05,6.61815]
[1777757913519,28.53,79048.61,6.5,0.93038,9e-05,6.61815]
[1777757914194,28.53,79048.65,6.5,0.93038,9e-05,6.61863]
[1777757915200,28.53,79046.31,6.5,0.93015,9e-05,6.63541]
[1777757916208,28.53,79042.96,6.5,0.92982,0.0001,6.65911]
[1777757916595,28.53,79042.96,6.5,0.92982,0.0001,6.65911]
[1777757917215,28.54,79040.35,6.5,0.92956,0.0001,6.67773]
[1777757919231,28.54,79037.74,6.5,0.92929,0.0001,6.69698]
[1777757919851,28.54,79037.74,6.5,0.92929,0.0001,6.69698]
[1777757920241,28.54,78993.85,6.5,0.92499,0.0001,7.00302]
[1777757921247,28.54,78994.82,6.5,0.92507,0.0001,6.99691]
[1777757922262,28.54,78989.92,6.5,0.92457,0.0001,7.03224]
[1777757923274,28.54,79011.89,6.5,0.92676,0.0001,6.87798]
[1777757923872,28.54,79011.89,6.5,0.92676,0.0001,6.87798]
[1777757924007,28.54,79011.89,6.5,0.92676,0.0001,6.87798]
[1777757924274,28.54,79052.64,6.5,0.93068,9e-05,6.5968]
[1777757925283,28.54,79048.53,6.5,0.93028,9e-05,6.62571]
[1777757925802,28.54,79048.53,6.5,0.93028,9e-05,6.62571]
[1777757926290,28.55,79035.23,6.5,0.929,0.0001,6.71785]
[1777757927801,28.55,79035.23,6.5,0.929,0.0001,6.71785]
[1777757927839,28.55,79028.18,6.5,0.92832,0.0001,6.76666]
[1777757928671,28.55,79028.18,6.5,0.92832,0.0001,6.76666]
[1777757928748,28.55,79020.32,6.5,0.92755,0.0001,6.82181]
[1777757929310,28.55,79007.06,6.5,0.92624,0.0001,6.91487]
[1777757930317,28.55,79005.49,6.5,0.92608,0.0001,6.92625]
[1777757932734,28.55,79004.84,6.5,0.92601,0.0001,6.93116]
[1777757932796,28.55,79005.61,6.5,0.92608,0.0001,6.92612]
[1777757933712,28.55,79005.61,6.5,0.92608,0.0001,6.92612]
[1777757933830,28.55,79005.61,6.5,0.92608,0.0001,6.92612]
[1777757934076,28.55,79005.61,6.5,0.92608,0.0001,6.92612]
[1777757934177,28.55,79005.66,6.5,0.92607,0.0001,6.92649]
[1777757935325,28.55,79005.66,6.5,0.92607,0.0001,6.92649]
[1777757935436,28.55,78998.47,6.5,0.92535,0.0001,6.97733]
[1777757936680,28.55,78998.47,6.5,0.92535,0.0001,6.97733]
[1777757937161,28.55,78998.47,6.5,0.92535,0.0001,6.97733]
[1777757937227,28.55,78994.49,6.5,0.92495,0.0001,7.00587]
[1777757937369,28.55,79005.85,6.5,0.92608,0.0001,6.92602]
[1777757938374,28.55,79007.45,6.5,0.92623,0.0001,6.91518]
[1777757939381,28.56,79002.68,6.5,0.92576,0.0001,6.949]
[1777757940739,28.56,79002.68,6.5,0.92576,0.0001,6.949]
[1777757940834,28.56,79002.68,6.5,0.92576,0.0001,6.949]
[1777757941223,28.56,79002.68,6.5,0.92576,0.0001,6.949]
[1777757941231,28.56,78997.64,6.5,0.92525,0.0001,6.98501]
[1777757941409,28.56,78997.64,6.5,0.92525,0.0001,6.98501]
[1777757941487,28.56,78999.29,6.5,0.92541,0.0001,6.9734]
[1777757943409,28.56,78993.35,6.5,0.92481,0.0001,7.01577]
[1777757944415,28.56,79004.36,6.5,0.9259,0.0001,6.93853]
[1777757945422,28.56,79003.64,6.5,0.92583,0.0001,6.94391]
[1777757947360,28.56,79004.0,6.5,0.92586,0.0001,6.94171]
[1777757947438,28.56,79004.0,6.5,0.92586,0.0001,6.94171]
[1777757950462,28.56,79000.51,6.5,0.92549,0.0001,6.96753]
[1777757951468,28.56,78986.98,6.5,0.92413,0.0001,7.06323]
[1777757952474,28.56,78985.37,6.5,0.92397,0.0001,7.07475]
[1777757954434,28.56,78986.21,6.5,0.92405,0.0001,7.06891]
[1777757954517,28.56,78986.21,6.5,0.92405,0.0001,7.06891]
[1777757954614,28.56,78984.54,6.5,0.92388,0.0001,7.08085]
[1777757955496,28.56,78986.66,6.5,0.92409,0.0001,7.06592]
[1777757957176,28.56,78986.66,6.5,0.92409,0.0001,7.06592]
[1777757957221,28.56,78984.2,6.5,0.92385,0.0001,7.08295]
[1777757957352,28.56,78984.2,6.5,0.92385,0.0001,7.08295]
[1777757957510,28.56,78967.05,6.5,0.9221,0.0001,7.20503]
[1777757958517,28.56,78962.22,6.5,0.9216,0.0001,7.23941]
[1777757959524,28.56,78952.93,6.5,0.92064,0.0001,7.3059]
[1777757961138,28.56,78952.93,6.5,0.92064,0.0001,7.3059]
[1777757961335,28.56,78951.67,6.5,0.92051,0.0001,7.31427]
[1777757961538,28.56,78949.48,6.5,0.92028,0.00011,7.33005]
[1777757963551,28.56,78943.62,6.5,0.91968,0.00011,7.3716]
[1777757964678,28.56,78943.62,6.5,0.91968,0.00011,7.3716]
[1777757964779,28.56,78941.84,6.5,0.9195,0.00011,7.38403]
[1777757965792,28.56,78941.84,6.5,0.9195,0.00011,7.38403]
[1777757965802,28.56,78934.35,6.5,0.91871,0.00011,7.43789]
[1777757966579,28.56,78931.89,6.5,0.91844,0.00011,7.45581]
[1777757971614,28.56,78931.14,6.5,0.91841,0.00011,7.45595]
[1777757972621,28.56,78927.06,6.5,0.91798,0.00011,7.48562]
[1777757973869,28.56,78927.06,6.5,0.91798,0.00011,7.48562]
[1777757974088,28.56,78927.06,6.5,0.91798,0.00011,7.48562]
[1777757974182,28.56,78923.11,6.5,0.91756,0.00011,7.51425]
[1777757974639,28.56,78911.97,6.5,0.91635,0.00011,7.59579]
[1777757975645,28.56,78910.18,6.5,0.91616,0.00011,7.60869]
[1777757976653,28.56,78908.17,6.5,0.91594,0.00011,7.62319]
[1777757977720,28.56,78908.17,6.5,0.91594,0.00011,7.62319]
[1777757977794,28.56,78908.17,6.5,0.91594,0.00011,7.62319]
[1777757978067,28.56,78908.17,6.5,0.91594,0.00011,7.62319]
[1777757978134,28.55,78909.03,6.5,0.91604,0.00011,7.61631]
[1777757978667,28.55,78906.21,6.5,0.91573,0.00011,7.63705]
[1777757979703,28.55,78906.21,6.5,0.91573,0.00011,7.63705]
[1777757979795,28.55,78905.78,6.5,0.91569,0.00011,7.6399]
[1777757982865,28.55,78904.68,6.5,0.91558,0.00011,7.64738]
[1777757982939,28.55,78904.68,6.5,0.91558,0.00011,7.64738]
[1777757982979,28.55,78904.87,6.5,0.91561,0.00011,7.64565]
[1777757983702,28.55,78916.48,6.5,0.91688,0.00011,7.56007]
[1777757984709,28.55,78916.07,6.5,0.91684,0.00011,7.56288]
[1777757985716,28.55,78909.66,6.5,0.91614,0.00011,7.60969]
[1777757986974,28.55,78909.66,6.5,0.91614,0.00011,7.60969]
[1777757987009,28.55,78898.71,6.5,0.91494,0.00011,7.69006]
[1777757987734,28.55,78916.43,6.5,0.91689,0.00011,7.55941]
[1777757988741,28.55,78916.59,6.5,0.91691,0.00011,7.55803]
[1777757989748,28.55,78913.9,6.5,0.91662,0.00011,7.57753]
[1777757991762,28.55,78912.38,6.5,0.91646,0.00011,7.58823]
[1777757993087,28.55,78912.38,6.5,0.91646,0.00011,7.58823]
[1777757993146,28.55,78912.58,6.5,0.91649,0.00011,7.58623]
[1777757994784,28.55,78910.05,6.5,0.91622,0.00011,7.60454]
[1777757996798,28.54,78908.24,6.5,0.91603,0.00011,7.61726]
[1777757997805,28.54,78905.76,6.5,0.91576,0.00011,7.63519]
[1777757998549,28.54,78905.76,6.5,0.91576,0.00011,7.63519]
[1777757998812,28.54,78901.77,6.5,0.91533,0.00011,7.66426]
[1777757999819,28.54,78899.35,6.5,0.91507,0.00011,7.68175]
[1777758000829,28.54,78890.73,6.5,0.91412,0.00011,7.74511]
[1777758001513,28.54,78890.73,6.5,0.91412,0.00011,7.74511]
[1777758002216,28.54,78890.73,6.5,0.91412,0.00011,7.74511]
[1777758002290,28.54,78875.74,6.5,0.91245,0.00011,7.85561]
[1777758002847,28.54,78867.54,6.5,0.91152,0.00011,7.91688]
[1777758003854,28.54,78881.91,6.5,0.91316,0.00011,7.80895]
[1777758007882,28.53,78883.44,6.5,0.91337,0.00011,7.79499]
[1777758013089,28.53,78882.67,6.5,0.91332,0.00011,7.79834]
[1777758013182,28.53,78880.69,6.5,0.91311,0.00011,7.81189]
[1777758014931,28.52,78878.71,6.5,0.9129,0.00011,7.82603]
[1777758015939,28.52,78876.34,6.5,0.91264,0.00011,7.84308]
[1777758016946,28.52,78870.87,6.5,0.91203,0.00011,7.8833]
[1777758018959,28.52,78867.12,6.5,0.91164,0.00011,7.90929]
[1777758019967,28.52,78865.6,6.5,0.91147,0.00011,7.91994]
[1777758020974,28.52,78862.26,6.5,0.9111,0.00011,7.94422]
[1777758025006,28.51,78860.49,6.5,0.91095,0.00011,7.95435]
[1777758029030,28.5,78858.74,6.5,0.9108,0.00011,7.96417]
[1777758031044,28.5,78856.34,6.5,0.9106,0.00011,7.9751]
[1777758034065,28.49,78853.47,6.5,0.91031,0.00012,7.99404]
[1777758035071,28.49,78846.48,6.5,0.90952,0.00012,8.04585]
[1777758036079,28.49,78844.81,6.5,0.90934,0.00012,8.05748]
[1777758036779,28.49,78844.81,6.5,0.90934,0.00012,8.05748]
[1777758037086,28.49,78835.71,6.5,0.90829,0.00012,8.1254]
[1777758038093,28.47,78832.43,6.5,0.90807,0.00012,8.13944]
[1777758038709,28.47,78832.43,6.5,0.90807,0.00012,8.13944]
[1777758039099,28.44,78830.36,6.5,0.908,0.00012,8.14416]
[1777758040107,28.42,78827.26,6.5,0.9078,0.00012,8.15674]
[1777758041114,28.4,78825.12,6.5,0.90772,0.00012,8.16187]
[1777758042121,28.38,78817.16,6.5,0.90695,0.00012,8.21141]
[1777758042468,28.38,78817.16,6.5,0.90695,0.00012,8.21141]
[1777758042619,28.38,78817.16,6.5,0.90695,0.00012,8.21141]
[1777758043128,28.35,78803.83,6.5,0.90554,0.00012,8.30173]
[1777758044134,28.34,78801.61,6.5,0.90539,0.00012,8.31073]
[1777758047156,28.28,78800.06,6.5,0.90565,0.00012,8.29369]
[1777758048473,28.26,78799.59,6.5,0.90572,0.00012,8.28963]
[1777758048753,28.26,78799.59,6.5,0.90572,0.00012,8.28963]
[1777758049169,28.25,78809.88,6.5,0.90707,0.00012,8.20284]
[1777758050177,28.25,78809.66,6.5,0.90705,0.00012,8.20391]
[1777758051787,28.24,78808.62,6.5,0.90694,0.00012,8.21075]
[1777758052462,28.24,78809.02,6.5,0.90701,0.00012,8.20653]
[1777758054204,28.24,78807.49,6.5,0.90686,0.00012,8.21599]
[1777758057226,28.23,78800.63,6.5,0.90608,0.00012,8.26585]
[1777758058051,28.23,78800.63,6.5,0.90608,0.00012,8.26585]
[1777758058110,28.23,78800.63,6.5,0.90608,0.00012,8.26585]
[1777758058237,28.22,78782.55,6.5,0.904,0.00012,8.3986]
[1777758058582,28.22,78782.55,6.5,0.904,0.00012,8.3986]
[1777758058976,28.22,78782.55,6.5,0.904,0.00012,8.3986]
[1777758059133,28.22,78782.55,6.5,0.904,0.00012,8.3986]
[1777758059241,28.22,78768.89,6.5,0.90232,0.00012,8.50495]
[1777758060247,28.22,78778.53,6.5,0.90352,0.00012,8.42918]
[1777758061255,28.21,78782.99,6.5,0.90407,0.00012,8.39399]
[1777758062163,28.21,78782.99,6.5,0.90407,0.00012,8.39399]
[1777758062262,28.21,78781.44,6.5,0.9039,0.00012,8.40505]
[1777758068304,28.14,78782.23,6.5,0.90456,0.00012,8.36247]
[1777758071325,28.09,78788.65,6.5,0.90573,0.00012,8.28787]
[1777758072198,28.09,78788.65,6.5,0.90573,0.00012,8.28787]
[1777758072332,28.09,78790.65,6.5,0.90598,0.00012,8.27163]
[1777758073339,28.09,78793.86,6.5,0.90638,0.00012,8.24605]
[1777758078374,28.08,78795.1,6.5,0.90658,0.00012,8.23326]
[1777758083408,28.08,78796.96,6.5,0.90685,0.00012,8.2159]
[1777758085424,28.07,78794.54,6.5,0.90657,0.00012,8.2335]
[1777758087437,28.07,78796.98,6.5,0.90688,0.00012,8.21343]
[1777758091467,28.07,78796.69,6.5,0.90688,0.00012,8.21398]
[1777758091466,28.07,78785.68,6.5,0.90561,0.00012,8.29336]
[1777758092473,28.07,78783.29,6.5,0.90532,0.00012,8.31126]
[1777758094145,28.06,78783.27,6.5,0.90533,0.00012,8.3107]
[1777758099522,28.06,78783.16,6.5,0.90539,0.00012,8.30734]
[1777758102424,28.05,78783.62,6.5,0.90545,0.00012,8.30306]
[1777758102543,28.05,78787.23,6.5,0.90591,0.00012,8.27409]
[1777758103550,28.05,78800.93,6.5,0.90756,0.00012,8.16777]
[1777758105167,28.05,78801.35,6.5,0.90762,0.00012,8.16356]
[1777758105564,28.05,78804.01,6.5,0.90794,0.00012,8.14302]
[1777758108594,28.05,78804.13,6.5,0.90797,0.00012,8.14116]
[1777758109599,28.05,78827.21,6.5,0.91071,0.00012,7.96292]
[1777758110606,28.05,78827.64,6.5,0.91076,0.00012,7.95937]
[1777758111612,28.05,78822.98,6.5,0.91022,0.00012,7.99476]
[1777758112626,28.05,78822.98,6.5,0.91022,0.00012,7.99476]
[1777758112931,28.05,78822.98,6.5,0.91022,0.00012,7.99476]
[1777758113073,28.05,78822.98,6.5,0.91022,0.00012,7.99476]
[1777758113150,28.04,78819.76,6.5,0.90986,0.00012,8.01877]
[1777758114634,28.04,78817.75,6.5,0.90962,0.00012,8.03436]
[1777758117655,28.04,78816.04,6.5,0.90943,0.00012,8.04656]
[1777758118661,28.04,78813.59,6.5,0.90914,0.00012,8.06505]
[1777758120676,28.04,78811.81,6.5,0.90895,0.00012,8.078]
[1777758122010,28.04,78811.81,6.5,0.90895,0.00012,8.078]
[1777758122017,28.04,78811.81,6.5,0.90895,0.00012,8.078]
[1777758122034,28.04,78815.23,6.5,0.90936,0.00012,8.05133]
[1777758122690,28.04,78827.25,6.5,0.91077,0.00012,7.95889]
[1777758123696,28.04,78830.84,6.5,0.9112,0.00012,7.93074]
[1777758125711,28.03,78832.4,6.5,0.9114,0.00012,7.91747]
[1777758128708,28.03,78832.25,6.5,0.9114,0.00012,7.91729]
[1777758128732,28.03,78835.65,6.5,0.91181,0.00012,7.89072]
[1777758130323,28.03,78835.65,6.5,0.91181,0.00012,7.89072]
[1777758130396,28.03,78835.65,6.5,0.91181,0.00012,7.89072]
[1777758130415,28.03,78837.96,6.5,0.91209,0.00012,7.87192]
[1777758130746,28.03,78839.34,6.5,0.91225,0.00012,7.86142]
[1777758131752,28.03,78846.16,6.5,0.91305,0.00011,7.80907]
[1777758132759,28.03,78848.58,6.5,0.91333,0.00011,7.79024]
[1777758134774,28.02,78850.45,6.5,0.91356,0.00011,7.77518]
[1777758139809,28.02,78857.11,6.5,0.91434,0.00011,7.72271]
[1777758141237,28.02,78857.11,6.5,0.91434,0.00011,7.72271]
[1777758141831,28.02,78858.27,6.5,0.91449,0.00011,7.71329]
[1777758142830,28.02,78860.88,6.5,0.91478,0.00011,7.69331]
[1777758147865,28.02,78863.45,6.5,0.9151,0.00011,7.67242]
[1777758150886,28.01,78861.47,6.5,0.91489,0.00011,7.6864]
[1777758151893,28.01,78860.33,6.5,0.91482,0.00011,7.68933]
[1777758153907,28.01,78858.97,6.5,0.91467,0.00011,7.69891]
[1777758154915,28.01,78852.79,6.5,0.91398,0.00011,7.74521]
[1777758157934,28.01,78851.5,6.5,0.91385,0.00011,7.75371]
[1777758159949,28.01,78847.18,6.5,0.91337,0.00011,7.78556]
[1777758161338,28.01,78847.18,6.5,0.91337,0.00011,7.78556]
[1777758161377,28.0,78842.33,6.5,0.91283,0.00011,7.82143]
[1777758161963,28.0,78835.0,6.5,0.91198,0.00012,7.87717]
[1777758163215,28.0,78835.0,6.5,0.91198,0.00012,7.87717]
[1777758163281,28.0,78831.71,6.5,0.91162,0.00012,7.90111]
[1777758163977,28.0,78828.49,6.5,0.91124,0.00012,7.92569]
[1777758164668,28.0,78828.49,6.5,0.91124,0.00012,7.92569]
[1777758164984,28.0,78821.56,6.5,0.91044,0.00012,7.97805]
[1777758165991,28.0,78819.23,6.5,0.91017,0.00012,7.99575]
[1777758168007,28.0,78817.14,6.5,0.90994,0.00012,8.01127]
[1777758169012,28.0,78814.6,6.5,0.90964,0.00012,8.0305]
[1777758170020,28.0,78806.43,6.5,0.90868,0.00012,8.09309]
[1777758171027,28.0,78801.83,6.5,0.90813,0.00012,8.12828]
[1777758172327,28.0,78801.83,6.5,0.90813,0.00012,8.12828]
[1777758172414,28.0,78800.46,6.5,0.90798,0.00012,8.13798]
[1777758174114,28.0,78800.08,6.5,0.90794,0.00012,8.14091]
[1777758174138,28.0,78800.08,6.5,0.90794,0.00012,8.14091]
[1777758174170,28.0,78796.7,6.5,0.90753,0.00012,8.16701]
[1777758175054,28.0,78791.03,6.5,0.90685,0.00012,8.21095]
[1777758176582,28.0,78789.57,6.5,0.90668,0.00012,8.22222]
[1777758178076,28.0,78791.57,6.5,0.90692,0.00012,8.20642]
[1777758183111,27.99,78791.77,6.5,0.90696,0.00012,8.20427]
[1777758188146,27.99,78790.22,6.5,0.90678,0.00012,8.21573]
[1777758193181,27.99,78788.0,6.5,0.90652,0.00012,8.23221]
[1777758198215,27.99,78787.45,6.5,0.90646,0.00012,8.23575]
[1777758203250,27.99,78786.25,6.5,0.90633,0.00012,8.24438]
[1777758206798,27.99,78785.18,6.5,0.90621,0.00012,8.25224]
[1777758207279,27.99,78780.12,6.5,0.90559,0.00012,8.29148]
[1777758208286,27.99,78777.83,6.5,0.90532,0.00012,8.30912]
[1777758209292,27.99,78774.94,6.5,0.90497,0.00012,8.33142]
[1777758210581,27.99,78774.94,6.5,0.90497,0.00012,8.33142]
[1777758212314,27.99,78771.7,6.5,0.90464,0.00012,8.35038]
[1777758216342,27.98,78775.59,6.5,0.90514,0.00012,8.31864]
[1777758217349,27.98,78777.37,6.5,0.90536,0.00012,8.30445]
[1777758219363,27.98,78779.84,6.5,0.90567,0.00012,8.28465]
[1777758222384,27.98,78776.39,6.5,0.90526,0.00012,8.31081]
[1777758225405,27.98,78774.58,6.5,0.90505,0.00012,8.32401]
[1777758228426,27.98,78773.09,6.5,0.90488,0.00012,8.33462]
[1777758230440,27.97,78770.97,6.5,0.90463,0.00012,8.35051]
[1777758231447,27.97,78772.41,6.5,0.90482,0.00012,8.33887]
[1777758232453,27.97,78774.12,6.5,0.90503,0.00012,8.32516]
[1777758234468,27.97,78770.74,6.5,0.90463,0.00012,8.35091]
[1777758239503,27.97,78772.95,6.5,0.90493,0.00012,8.33172]
[1777758242524,27.97,78776.1,6.5,0.90533,0.00012,8.30596]
[1777758243531,27.96,78777.73,6.5,0.90554,0.00012,8.2929]
[1777758244538,27.96,78779.59,6.5,0.90577,0.00012,8.27806]
[1777758249573,27.96,78780.15,6.5,0.90586,0.00012,8.27217]
[1777758252594,27.96,78778.58,6.5,0.90568,0.00012,8.28348]
[1777758256622,27.96,78777.27,6.5,0.90554,0.00012,8.29243]
[1777758258637,27.96,78775.62,6.5,0.90535,0.00012,8.30462]
[1777758262664,27.95,78773.83,6.5,0.90516,0.00012,8.31717]
[1777758267700,27.95,78773.41,6.5,0.90513,0.00012,8.31857]
[1777758274751,27.94,78772.7,6.5,0.90514,0.00012,8.31618]
[1777758276765,27.94,78768.21,6.5,0.9046,0.00012,8.35068]
[1777758281799,27.94,78767.15,6.5,0.90449,0.00012,8.35709]
[1777758283813,27.94,78772.86,6.5,0.90521,0.00012,8.31161]
[1777758284820,27.94,78777.34,6.5,0.90576,0.00012,8.27628]
[1777758285828,27.94,78779.43,6.5,0.90602,0.00012,8.2597]
[1777758287841,27.93,78781.15,6.5,0.90624,0.00012,8.24582]
[1777758288849,27.93,78782.45,6.5,0.9064,0.00012,8.23546]
[1777758291870,27.93,78784.52,6.5,0.90666,0.00012,8.21872]
[1777758293884,27.93,78786.57,6.5,0.90691,0.00012,8.20242]
[1777758295130,27.93,78786.57,6.5,0.90691,0.00012,8.20242]
[1777758295155,27.93,78786.57,6.5,0.90691,0.00012,8.20242]
[1777758295217,27.93,78786.72,6.5,0.90694,0.00012,8.20064]
[1777758295898,27.93,78795.47,6.5,0.908,0.00012,8.13212]
[1777758296905,27.93,78797.49,6.5,0.90825,0.00012,8.11598]
[1777758298591,27.93,78797.49,6.5,0.90825,0.00012,8.11598]
[1777758298680,27.93,78799.98,6.5,0.90857,0.00012,8.09582]
[1777758300578,27.93,78800.16,6.5,0.90859,0.00012,8.09442]
[1777758300933,27.93,78806.26,6.5,0.90933,0.00012,8.04646]
[1777758305971,27.92,78813.13,6.5,0.91017,0.00012,7.99177]
[1777758306977,27.92,78823.83,6.5,0.91143,0.00012,7.90886]
[1777758307985,27.92,78825.9,6.5,0.91168,0.00012,7.89236]
[1777758309999,27.92,78828.28,6.5,0.91198,0.00012,7.87291]
[1777758311625,27.92,78828.28,6.5,0.91198,0.00012,7.87291]
[1777758311640,27.92,78828.28,6.5,0.91198,0.00012,7.87291]
[1777758311678,27.92,78828.28,6.5,0.91198,0.00012,7.87291]
[1777758311656,27.91,78832.07,6.5,0.91243,0.00012,7.84284]
[1777758312013,27.91,78840.02,6.5,0.91335,0.00011,7.7823]
[1777758312898,27.91,78840.02,6.5,0.91335,0.00011,7.7823]
[1777758313019,27.91,78847.83,6.5,0.91425,0.00011,7.72259]
[1777758314026,27.91,78850.29,6.5,0.91453,0.00011,7.70361]
[1777758315708,27.91,78850.29,6.5,0.91453,0.00011,7.70361]
[1777758315034,27.91,78857.03,6.5,0.9153,0.00011,7.65236]
[1777758316040,27.91,78862.19,6.5,0.91589,0.00011,7.61323]
[1777758317048,27.91,78864.9,6.5,0.91619,0.00011,7.59266]
[1777758318054,27.91,78866.26,6.5,0.91635,0.00011,7.58229]
[1777758323091,27.91,78865.3,6.5,0.91625,0.00011,7.58875]
[1777758325104,27.91,78866.63,6.5,0.9164,0.00011,7.57846]
[1777758326110,27.91,78865.37,6.5,0.91626,0.00011,7.5878]
[1777758330139,27.91,78866.78,6.5,0.91643,0.00011,7.57664]
[1777758335174,27.91,78866.61,6.5,0.91647,0.00011,7.57201]
[1777758337188,27.91,78870.42,6.5,0.9169,0.00011,7.54319]
[1777758339840,27.91,78871.03,6.5,0.91697,0.00011,7.53841]
[1777758342223,27.91,78875.31,6.5,0.91745,0.00011,7.50618]
[1777758343230,27.91,78877.62,6.5,0.9177,0.00011,7.48885]
[1777758344237,27.91,78881.66,6.5,0.91815,0.00011,7.45868]
[1777758345243,27.91,78884.17,6.5,0.91842,0.00011,7.43998]
[1777758346073,27.91,78884.17,6.5,0.91842,0.00011,7.43998]
[1777758346250,27.91,78885.28,6.5,0.91854,0.00011,7.43176]
[1777758347258,27.91,78889.77,6.5,0.91903,0.00011,7.39846]
[1777758349271,27.91,78891.27,6.5,0.91919,0.00011,7.38755]
[1777758354306,27.91,78892.15,6.5,0.91928,0.00011,7.38173]
[1777758355314,27.91,78901.33,6.5,0.92027,0.00011,7.31395]
[1777758356321,27.91,78903.04,6.5,0.92045,0.00011,7.30147]
[1777758357327,27.91,78902.56,6.5,0.9204,0.00011,7.30527]
[1777758358335,27.91,78894.94,6.5,0.91957,0.00011,7.36215]
[1777758359341,27.91,78892.01,6.5,0.91925,0.00011,7.38405]
[1777758360349,27.91,78886.86,6.5,0.91868,0.00011,7.4223]
[1777758362363,27.91,78883.96,6.5,0.91836,0.00011,7.44419]
[1777758365393,27.91,78880.79,6.5,0.91801,0.00011,7.4679]
[1777758368415,27.91,78879.33,6.5,0.91785,0.00011,7.47881]
[1777758371436,27.91,78875.2,6.5,0.9174,0.00011,7.50958]
[1777758372443,27.91,78866.17,6.5,0.91639,0.00011,7.57718]
[1777758373590,27.91,78866.17,6.5,0.91639,0.00011,7.57718]
[1777758373689,27.91,78856.81,6.5,0.91535,0.00011,7.64746]
[1777758374456,27.91,78850.89,6.5,0.91468,0.00011,7.69191]
[1777758375464,27.91,78843.79,6.5,0.91388,0.00011,7.74536]
[1777758376653,27.91,78843.79,6.5,0.91388,0.00011,7.74536]
[1777758376764,27.91,78843.79,6.5,0.91388,0.00011,7.74536]
[1777758377478,27.91,78834.26,6.5,0.9128,0.00012,7.81699]
[1777758378486,27.91,78834.68,6.5,0.91285,0.00012,7.81326]
[1777758379493,27.91,78831.89,6.5,0.91254,0.00012,7.83401]
[1777758380747,27.91,78831.89,6.5,0.91254,0.00012,7.83401]
[1777758381506,27.9,78829.02,6.5,0.91222,0.00012,7.85479]
[1777758381913,27.9,78829.02,6.5,0.91222,0.00012,7.85479]
[1777758382514,27.9,78822.94,6.5,0.91152,0.00012,7.90071]
[1777758383076,27.9,78822.94,6.5,0.91152,0.00012,7.90071]
[1777758383521,27.9,78820.49,6.5,0.91125,0.00012,7.91882]
[1777758384527,27.9,78818.43,6.5,0.91102,0.00012,7.93393]
[1777758384843,27.9,78818.43,6.5,0.91102,0.00012,7.93393]
[1777758385535,27.9,78813.2,6.5,0.91041,0.00012,7.97339]
[1777758386541,27.9,78810.0,6.5,0.91004,0.00012,7.99776]
[1777758387322,27.9,78810.0,6.5,0.91004,0.00012,7.99776]
[1777758387553,27.9,78807.38,6.5,0.90973,0.00012,8.01811]
[1777758388560,27.9,78811.14,6.5,0.91017,0.00012,7.98927]
[1777758388862,27.9,78811.14,6.5,0.91017,0.00012,7.98927]
[1777758390574,27.9,78814.34,6.5,0.91055,0.00012,7.96452]
[1777758392587,27.9,78816.63,6.5,0.91089,0.00012,7.94045]
[1777758395610,27.89,78813.86,6.5,0.9106,0.00012,7.95941]
[1777758396616,27.89,78816.93,6.5,0.91097,0.00012,7.93502]
[1777758398802,27.89,78813.88,6.5,0.91063,0.00012,7.95693]
[1777758399637,27.89,78810.72,6.5,0.91027,0.00012,7.98096]
[1777758403665,27.88,78807.37,6.5,0.90991,0.00012,8.00391]
[1777758405679,27.88,78801.87,6.5,0.90929,0.00012,8.0446]
[1777758408700,27.87,78797.17,6.5,0.90876,0.00012,8.07864]
[1777758409707,27.87,78793.19,6.5,0.90829,0.00012,8.10947]
[1777758410714,27.87,78791.66,6.5,0.90811,0.00012,8.12077]
[1777758412727,27.87,78788.74,6.5,0.90777,0.00012,8.14278]
[1777758413734,27.87,78784.52,6.5,0.90726,0.00012,8.1755]
[1777758414742,27.87,78776.99,6.5,0.90635,0.00012,8.23407]
[1777758415749,27.87,78783.39,6.5,0.90713,0.00012,8.18393]
[1777758418769,27.87,78785.56,6.5,0.9074,0.00012,8.16661]
[1777758421791,27.87,78782.9,6.5,0.90708,0.00012,8.18698]
[1777758422798,27.87,78786.52,6.5,0.90752,0.00012,8.15867]
[1777758423805,27.87,78788.15,6.5,0.90772,0.00012,8.14591]
[1777758428844,27.87,78788.0,6.5,0.90771,0.00012,8.14677]
[1777758432654,27.87,78786.87,6.5,0.90757,0.00012,8.15551]
[1777758432852,27.87,78786.81,6.5,0.90757,0.00012,8.1558]
[1777758432883,27.87,78814.42,6.5,0.91086,0.00012,7.94228]
[1777758433889,27.87,78834.23,6.5,0.91316,0.00012,7.79039]
[1777758434896,27.87,78832.44,6.5,0.91296,0.00012,7.80402]
[1777758436638,27.87,78832.44,6.5,0.91296,0.00012,7.80402]
[1777758441945,27.86,78831.9,6.5,0.9129,0.00012,7.80785]
[1777758446979,27.86,78831.55,6.5,0.91286,0.00012,7.81037]
[1777758450001,27.86,78835.14,6.5,0.91329,0.00012,7.78204]
[1777758451008,27.86,78837.14,6.5,0.91358,0.00011,7.76101]
[1777758452017,27.86,78839.21,6.5,0.91382,0.00011,7.74486]
[1777758453024,27.86,78841.14,6.5,0.91405,0.00011,7.72981]
[1777758457053,27.86,78843.5,6.5,0.91434,0.00011,7.71052]
[1777758458801,27.86,78845.18,6.5,0.91454,0.00011,7.69716]
[1777758459956,27.86,78845.25,6.5,0.91455,0.00011,7.69663]
[1777758460075,27.86,78846.14,6.5,0.91465,0.00011,7.68959]
[1777758461434,27.86,78846.14,6.5,0.91465,0.00011,7.68959]
[1777758461529,27.85,78849.34,6.5,0.91502,0.00011,7.66482]
[1777758462089,27.85,78855.85,6.5,0.91576,0.00011,7.61563]
[1777758462920,27.85,78855.85,6.5,0.91576,0.00011,7.61563]
[1777758463095,27.85,78862.63,6.5,0.91652,0.00011,7.56438]
[1777758464103,27.85,78858.71,6.5,0.91608,0.00011,7.5938]
[1777758465110,27.85,78851.56,6.5,0.91528,0.00011,7.64764]
[1777758466117,27.85,78838.48,6.5,0.91379,0.00011,7.74661]
[1777758467124,27.85,78836.38,6.5,0.91356,0.00011,7.76222]
[1777758468131,27.85,78833.53,6.5,0.91324,0.00012,7.78354]
[1777758469138,27.85,78830.27,6.5,0.91287,0.00012,7.80798]
[1777758470145,27.85,78825.68,6.5,0.91234,0.00012,7.84312]
[1777758473167,27.85,78824.17,6.5,0.91215,0.00012,7.85514]
[1777758478201,27.86,78823.08,6.5,0.91199,0.00012,7.8657]
[1777758482230,27.86,78830.07,6.5,0.9128,0.00012,7.81258]
[1777758483237,27.86,78832.14,6.5,0.91304,0.00012,7.79682]
[1777758484244,27.86,78833.67,6.5,0.91322,0.00012,7.78468]
[1777758486258,27.85,78847.55,6.5,0.91482,0.00011,7.67831]
[1777758487265,27.85,78850.76,6.5,0.91519,0.00011,7.65373]
[1777758489282,27.85,78849.18,6.5,0.91502,0.00011,7.66515]
[1777758490288,27.85,78851.51,6.5,0.91529,0.00011,7.64725]
[1777758496204,27.85,78850.88,6.5,0.91523,0.00011,7.65103]
[1777758499351,27.85,78849.4,6.5,0.91508,0.00011,7.66096]
[1777758501366,27.85,78846.74,6.5,0.91479,0.00011,7.68057]
[1777758507409,27.84,78845.81,6.5,0.91471,0.00011,7.68578]
[1777758509423,27.84,78843.89,6.5,0.9145,0.00011,7.6997]
[1777758512443,27.84,78841.36,6.5,0.91428,0.00011,7.71254]
[1777758515464,27.84,78835.44,6.5,0.91362,0.00011,7.75649]
[1777758520501,27.84,78835.39,6.5,0.91362,0.00011,7.75597]
[1777758522514,27.84,78836.85,6.5,0.91379,0.00011,7.74508]
[1777758527550,27.84,78836.3,6.5,0.91371,0.00011,7.74991]
[1777758532585,27.84,78835.92,6.5,0.91366,0.00011,7.75339]
[1777758537619,27.84,78835.44,6.5,0.9136,0.00011,7.75758]
[1777758538627,27.84,78831.49,6.5,0.91314,0.00012,7.78778]
[1777758539635,27.84,78828.99,6.5,0.91285,0.00012,7.80691]
[1777758542654,27.84,78826.34,6.5,0.91255,0.00012,7.82723]
[1777758544668,27.84,78822.88,6.5,0.91215,0.00012,7.85315]
[1777758547689,27.84,78820.92,6.5,0.91193,0.00012,7.86794]
[1777758549704,27.84,78822.84,6.5,0.91216,0.00012,7.8525]
[1777758554739,27.84,78823.8,6.5,0.91228,0.00012,7.84482]
[1777758557760,27.84,78826.75,6.5,0.91262,0.00012,7.82207]
[1777758562794,27.84,78824.84,6.5,0.9124,0.00012,7.8365]
[1777758563802,27.84,78822.6,6.5,0.91214,0.00012,7.8536]
[1777758564809,27.84,78819.18,6.5,0.91175,0.00012,7.87974]
[1777758566822,27.83,78815.19,6.5,0.91129,0.00012,7.90961]
[1777758567830,27.84,78812.22,6.5,0.91094,0.00012,7.93276]
[1777758572865,27.84,78811.3,6.5,0.91087,0.00012,7.93518]
[1777758574879,27.84,78807.14,6.5,0.91039,0.00012,7.96665]
[1777758578907,27.83,78804.49,6.5,0.91008,0.00012,7.98674]
[1777758583944,27.84,78802.95,6.5,0.9099,0.00012,7.99879]
[1777758584951,27.83,78801.08,6.5,0.90968,0.00012,8.01282]
[1777758586965,27.83,78797.27,6.5,0.90923,0.00012,8.04241]
[1777758587971,27.83,78799.34,6.5,0.90947,0.00012,8.02641]
[1777758593007,27.83,78802.66,6.5,0.90986,0.00012,8.00084]
[1777758598041,27.83,78801.15,6.5,0.90968,0.00012,8.01268]
[1777758601064,27.84,78792.55,6.5,0.90866,0.00012,8.07931]
[1777758602071,27.83,78790.24,6.5,0.90838,0.00012,8.09714]
[1777758605091,27.83,78787.13,6.5,0.90801,0.00012,8.12091]
[1777758607106,27.83,78785.28,6.5,0.90779,0.00012,8.13496]
[1777758612621,27.83,78784.86,6.5,0.90775,0.00012,8.1375]
[1777758612722,27.83,78784.83,6.5,0.90776,0.00012,8.13737]
[1777758614154,27.83,78782.52,6.5,0.90748,0.00012,8.15516]
[1777758615837,27.83,78782.52,6.5,0.90748,0.00012,8.15516]
[1777758621204,27.83,78777.92,6.5,0.90694,0.00012,8.18954]
[1777758623218,27.82,78769.94,6.5,0.90601,0.00012,8.2493]
[1777758626239,27.82,78768.54,6.5,0.90585,0.00012,8.25929]
[1777758627246,27.82,78765.43,6.5,0.90548,0.00012,8.28336]
[1777758631274,27.82,78762.8,6.5,0.90523,0.00012,8.29721]
[1777758633287,27.82,78760.52,6.5,0.90496,0.00012,8.31442]
[1777758635620,27.82,78759.43,6.5,0.90483,0.00012,8.32262]
[1777758636308,27.81,78738.63,6.5,0.90224,0.00013,8.48608]
[1777758637315,27.81,78737.48,6.5,0.9021,0.00013,8.49459]
[1777758642351,27.81,78735.72,6.5,0.90193,0.00013,8.5055]
[1777758645372,27.8,78720.01,6.5,0.89995,0.00013,8.62873]
[1777758646379,27.8,78719.34,6.5,0.89988,0.00013,8.6333]
[1777758650409,27.8,78722.12,6.5,0.90029,0.00013,8.60804]
[1777758651415,27.79,78725.34,6.5,0.90071,0.00013,8.58165]
[1777758652423,27.79,78730.92,6.5,0.90143,0.00013,8.53677]
[1777758653430,27.79,78733.07,6.5,0.90171,0.00013,8.51928]
[1777758654437,27.79,78741.93,6.5,0.90283,0.00013,8.44863]
[1777758655444,27.79,78741.85,6.5,0.90283,0.00013,8.44899]
[1777758660480,27.79,78744.34,6.5,0.90317,0.00013,8.42732]
[1777758662704,27.79,78744.66,6.5,0.90321,0.00013,8.42455]
[1777758662946,27.79,78744.66,6.5,0.90321,0.00013,8.42455]
[1777758663006,27.79,78745.62,6.5,0.90334,0.00013,8.41653]
[1777758663221,27.79,78745.62,6.5,0.90334,0.00013,8.41653]
[1777758663501,27.79,78774.67,6.5,0.90693,0.00012,8.18812]
[1777758664508,27.79,78779.37,6.5,0.90751,0.00012,8.151]
[1777758665515,27.78,78780.0,6.5,0.90759,0.00012,8.14602]
[1777758666776,27.78,78780.0,6.5,0.90759,0.00012,8.14602]
[1777758667529,27.78,78784.93,6.5,0.90818,0.00012,8.1076]
[1777758668536,27.78,78786.4,6.5,0.90836,0.00012,8.09618]
[1777758671557,27.79,78788.4,6.5,0.9086,0.00012,8.08086]
[1777758673571,27.79,78782.62,6.5,0.90788,0.00012,8.12712]
[1777758674578,27.79,78780.45,6.5,0.9076,0.00012,8.14516]
[1777758677598,27.79,78777.31,6.5,0.90722,0.00012,8.16974]
[1777758681627,27.79,78774.16,6.5,0.90683,0.00012,8.19429]
[1777758684647,27.79,78772.5,6.5,0.90663,0.00012,8.20714]
[1777758686661,27.79,78775.14,6.5,0.90696,0.00012,8.18637]
[1777758687669,27.79,78779.76,6.5,0.90752,0.00012,8.15021]
[1777758688676,27.79,78783.41,6.5,0.90796,0.00012,8.12175]
[1777758689683,27.79,78785.07,6.5,0.90816,0.00012,8.10891]
[1777758694718,27.79,78785.19,6.5,0.90822,0.00012,8.10299]
[1777758695725,27.79,78790.52,6.5,0.90886,0.00012,8.06164]
[1777758696908,27.79,78790.52,6.5,0.90886,0.00012,8.06164]
[1777758697110,27.79,78797.15,6.5,0.90963,0.00012,8.01176]
[1777758697739,27.8,78802.8,6.5,0.91027,0.00012,7.97042]
[1777758698746,27.8,78801.1,6.5,0.91002,0.00012,7.98661]
[1777758699752,27.81,78790.5,6.5,0.90871,0.00012,8.07157]
[1777758700760,27.81,78789.71,6.5,0.90859,0.00012,8.07925]
[1777758701772,27.81,78788.07,6.5,0.90839,0.00012,8.09213]
[1777758703782,27.81,78783.04,6.5,0.90778,0.00012,8.13149]
[1777758704788,27.81,78774.6,6.5,0.90676,0.00012,8.19738]
[1777758707420,27.81,78775.15,6.5,0.90683,0.00012,8.193]
[1777758708835,27.81,78774.73,6.5,0.90678,0.00012,8.19624]
[1777758712172,27.81,78773.67,6.5,0.90665,0.00012,8.20433]
[1777758714859,27.81,78771.6,6.5,0.9064,0.00012,8.22032]
[1777758716874,27.81,78764.58,6.5,0.90554,0.00012,8.27511]
[1777758717881,27.81,78760.22,6.5,0.90501,0.00012,8.30916]
[1777758718888,27.81,78761.97,6.5,0.90526,0.00012,8.29306]
[1777758723923,27.79,78762.23,6.5,0.90545,0.00012,8.28061]
[1777758728958,27.77,78762.75,6.5,0.90565,0.00012,8.26801]
[1777758733993,27.77,78763.1,6.5,0.90571,0.00012,8.26431]
[1777758739028,27.77,78761.85,6.5,0.90557,0.00012,8.27312]
[1777758740848,27.77,78761.81,6.5,0.90557,0.00012,8.27322]
[1777758741045,27.77,78773.63,6.5,0.90702,0.00012,8.18035]
[1777758742052,27.77,78786.48,6.5,0.90857,0.00012,8.08005]
[1777758743059,27.77,78786.82,6.5,0.90861,0.00012,8.0775]
[1777758744886,27.77,78787.08,6.5,0.90863,0.00012,8.07638]
[1777758745073,27.77,78791.21,6.5,0.90913,0.00012,8.04438]
[1777758746080,27.77,78795.36,6.5,0.90962,0.00012,8.01232]
[1777758751115,27.78,78795.0,6.5,0.90954,0.00012,8.01577]
[1777758754136,27.78,78789.86,6.5,0.90889,0.00012,8.05805]
[1777758755143,27.78,78785.45,6.5,0.90835,0.00012,8.09249]
[1777758760178,27.79,78785.07,6.5,0.90828,0.00012,8.09693]
[1777758763200,27.79,78787.9,6.5,0.90862,0.00012,8.07523]
[1777758766220,27.79,78792.09,6.5,0.9091,0.00012,8.04435]
[1777758771255,27.79,78792.56,6.5,0.90914,0.00012,8.04171]
[1777758774277,27.79,78794.28,6.5,0.90933,0.00012,8.029]
[1777758775283,27.79,78795.99,6.5,0.90954,0.00012,8.01598]
[1777758780319,27.82,78799.69,6.5,0.90978,0.00012,8.0005]
[1777758782333,27.83,78801.48,6.5,0.90989,0.00012,7.99296]
[1777758783340,27.84,78803.95,6.5,0.91014,0.00012,7.97717]
[1777758791395,27.89,78803.78,6.5,0.90969,0.00012,8.00635]
[1777758793409,27.91,78808.35,6.5,0.91014,0.00012,7.97768]
[1777758794417,27.91,78810.21,6.5,0.91035,0.00012,7.96375]
[1777758799452,27.91,78809.98,6.5,0.91029,0.00012,7.96753]
[1777758801466,27.91,78808.34,6.5,0.91009,0.00012,7.98094]
[1777758804491,27.92,78806.17,6.5,0.90981,0.00012,7.99881]
[1777758805498,27.92,78800.57,6.5,0.90914,0.00012,8.04236]
[1777758806506,27.92,78798.38,6.5,0.90888,0.00012,8.05958]
[1777758810534,27.92,78794.16,6.5,0.90832,0.00012,8.09572]
[1777758811540,27.92,78789.46,6.5,0.9078,0.00012,8.12693]
[1777758812547,27.92,78786.6,6.5,0.90745,0.00012,8.14928]
[1777758813554,27.93,78784.63,6.5,0.90721,0.00012,8.16471]
[1777758816575,27.93,78782.68,6.5,0.90696,0.00012,8.18109]
[1777758817582,27.93,78778.45,6.5,0.90644,0.00012,8.21408]
[1777758818590,27.93,78772.33,6.5,0.9057,0.00012,8.26192]
[1777758819597,27.93,78770.1,6.5,0.90542,0.00012,8.27927]
[1777758820604,27.93,78764.52,6.5,0.90474,0.00012,8.32282]
[1777758821610,27.93,78757.17,6.5,0.90383,0.00012,8.3803]
[1777758823625,27.93,78755.56,6.5,0.90364,0.00012,8.39239]
[1777758826646,27.92,78758.86,6.5,0.90406,0.00012,8.36553]
[1777758828660,27.92,78761.69,6.5,0.90442,0.00012,8.34279]
[1777758834702,27.92,78761.82,6.5,0.90446,0.00012,8.34032]
[1777758835708,27.92,78759.35,6.5,0.90416,0.00012,8.35945]
[1777758837723,27.92,78757.76,6.5,0.90397,0.00012,8.37139]
[1777758838730,27.92,78755.97,6.5,0.90375,0.00012,8.38516]
[1777758841751,27.92,78754.36,6.5,0.90357,0.00012,8.39681]
[1777758844772,27.91,78761.21,6.5,0.90444,0.00012,8.34192]
[1777758849808,27.91,78760.96,6.5,0.90444,0.00012,8.34179]
[1777758854841,27.91,78757.32,6.5,0.90401,0.00012,8.36884]
[1777758855849,27.91,78754.79,6.5,0.90371,0.00012,8.38804]
[1777758860884,27.9,78754.11,6.5,0.90365,0.00012,8.39138]
[1777758864912,27.9,78752.09,6.5,0.90343,0.00012,8.40556]
[1777758869946,27.89,78751.79,6.5,0.90343,0.00012,8.4056]
[1777758874982,27.89,78750.49,6.5,0.90336,0.00012,8.40794]
[1777758880018,27.88,78748.95,6.5,0.9032,0.00013,8.41756]
[1777758881025,27.88,78744.04,6.5,0.90259,0.00013,8.45578]
[1777758886060,27.88,78740.95,6.5,0.90225,0.00013,8.47732]
[1777758890088,27.87,78737.96,6.5,0.90191,0.00013,8.49864]
[1777758891094,27.87,78735.03,6.5,0.90155,0.00013,8.52124]
[1777758895123,27.86,78732.95,6.5,0.90133,0.00013,8.53471]
[1777758895868,27.86,78732.95,6.5,0.90133,0.00013,8.53471]
[1777758896130,27.86,78728.12,6.5,0.90074,0.00013,8.57193]
[1777758897136,27.86,78725.79,6.5,0.90046,0.00013,8.58926]
[1777758901165,27.85,78733.98,6.5,0.90158,0.00013,8.51942]
[1777758902172,27.85,78735.53,6.5,0.90179,0.00013,8.50605]
[1777758904186,27.84,78739.24,6.5,0.90229,0.00013,8.47456]
[1777758905193,27.84,78742.04,6.5,0.90266,0.00013,8.4514]
[1777758907207,27.84,78738.77,6.5,0.90228,0.00013,8.47534]
[1777758912242,27.83,78739.68,6.5,0.90247,0.00013,8.46315]
[1777758917277,27.82,78737.35,6.5,0.90225,0.00013,8.4767]
[1777758922311,27.81,78736.93,6.5,0.90228,0.00013,8.47512]
[1777758927349,27.8,78737.6,6.5,0.90244,0.00013,8.46498]
[1777758931377,27.79,78735.31,6.5,0.90226,0.00013,8.47382]
[1777758933390,27.79,78733.67,6.5,0.90209,0.00013,8.4849]
[1777758936411,27.78,78731.98,6.5,0.90192,0.00013,8.49538]
[1777758938426,27.78,78729.01,6.5,0.90157,0.00013,8.51702]
[1777758942455,27.77,78727.17,6.5,0.90139,0.00013,8.52863]
[1777758947493,27.77,78727.31,6.5,0.90144,0.00013,8.52499]
[1777758948496,27.77,78732.2,6.5,0.90207,0.00013,8.48562]
[1777758953530,27.76,78732.39,6.5,0.90213,0.00013,8.482]
[1777758959573,27.76,78734.48,6.5,0.90243,0.00013,8.46296]
[1777758960579,27.76,78736.29,6.5,0.90267,0.00013,8.44822]
[1777758963601,27.75,78737.92,6.5,0.90289,0.00013,8.43421]
[1777758964608,27.75,78742.55,6.5,0.90348,0.00013,8.3972]
[1777758966622,27.75,78745.85,6.5,0.9039,0.00013,8.37054]
[1777758967629,27.75,78752.2,6.5,0.9047,0.00012,8.32017]
[1777758972663,27.75,78751.77,6.5,0.90466,0.00012,8.32263]
[1777758977699,27.75,78751.42,6.5,0.90463,0.00012,8.32437]
[1777758982734,27.75,78750.98,6.5,0.90459,0.00012,8.32673]
[1777758987769,27.74,78750.97,6.5,0.90461,0.00012,8.32563]
[1777758989782,27.74,78752.84,6.5,0.90485,0.00012,8.31039]
[1777758990790,27.74,78762.38,6.5,0.90603,0.00012,8.23511]
[1777758991797,27.74,78763.55,6.5,0.90623,0.00012,8.22036]
[1777758992804,27.74,78767.76,6.5,0.90675,0.00012,8.18725]
[1777758993811,27.74,78769.71,6.5,0.90699,0.00012,8.17194]
[1777758997840,27.74,78766.8,6.5,0.90663,0.00012,8.19468]
[1777759002875,27.74,78768.47,6.5,0.90684,0.00012,8.18132]
[1777759007911,27.74,78768.37,6.5,0.90683,0.00012,8.18184]
[1777759018988,27.74,78768.15,6.5,0.90681,0.00012,8.18296]
[1777759024023,27.74,78767.89,6.5,0.90679,0.00012,8.18463]
[1777759030066,27.74,78766.82,6.5,0.90666,0.00012,8.19259]
[1777759035100,27.74,78765.53,6.5,0.90651,0.00012,8.20226]
[1777759040137,27.74,78766.05,6.5,0.90659,0.00012,8.19764]
[1777759041143,27.74,78764.21,6.5,0.90636,0.00012,8.21195]
[1777759046178,27.73,78763.33,6.5,0.90626,0.00012,8.21812]
[1777759051214,27.73,78762.66,6.5,0.90625,0.00012,8.21706]
[1777759052221,27.73,78758.64,6.5,0.90576,0.00012,8.24848]
[1777759054235,27.73,78756.01,6.5,0.90544,0.00012,8.26872]
[1777759056249,27.73,78753.67,6.5,0.90516,0.00012,8.28664]
[1777759061284,27.73,78753.08,6.5,0.90511,0.00012,8.28986]
[1777759066319,27.72,78756.04,6.5,0.90549,0.00012,8.26509]
[1777759071354,27.72,78756.19,6.5,0.90553,0.00012,8.26257]
[1777759078403,27.72,78754.58,6.5,0.90536,0.00012,8.27331]
[1777759080417,27.72,78752.78,6.5,0.90515,0.00012,8.28688]
[1777759085452,27.71,78752.54,6.5,0.90515,0.00012,8.28717]
[1777759090487,27.71,78752.48,6.5,0.90516,0.00012,8.28604]
[1777759093507,27.71,78750.49,6.5,0.90493,0.00012,8.30075]
[1777759098542,27.71,78750.64,6.5,0.90498,0.00012,8.29782]
[1777759105892,27.7,78749.99,6.5,0.90491,0.00012,8.30188]
[1777759111634,27.7,78749.99,6.5,0.90502,0.00012,8.29293]
[1777759116670,27.69,78749.63,6.5,0.905,0.00012,8.29406]
[1777759121705,27.69,78750.99,6.5,0.9052,0.00012,8.28166]
[1777759129761,27.68,78751.26,6.5,0.90527,0.00012,8.27696]
[1777759135803,27.68,78751.09,6.5,0.90528,0.00012,8.27637]
[1777759141845,27.68,78750.88,6.5,0.90528,0.00012,8.27611]
[1777759149900,27.67,78750.44,6.5,0.90527,0.00012,8.27697]
[1777759150908,27.67,78742.41,6.5,0.90427,0.00013,8.34012]
[1777759151914,27.67,78731.12,6.5,0.90286,0.00013,8.42928]
[1777759152922,27.67,78730.81,6.5,0.90283,0.00013,8.4312]
[1777759154733,27.67,78730.84,6.5,0.90284,0.00013,8.43042]
[1777759155942,27.67,78740.46,6.5,0.90407,0.00013,8.35298]
[1777759156949,27.67,78740.6,6.5,0.90409,0.00013,8.35147]
[1777759158964,27.66,78735.91,6.5,0.90352,0.00013,8.38789]
[1777759162992,27.66,78733.33,6.5,0.90322,0.00013,8.40667]
[1777759165008,27.66,78730.39,6.5,0.90284,0.00013,8.43013]
[1777759169034,27.66,78727.09,6.5,0.90244,0.00013,8.45556]
[1777759175075,27.66,78726.36,6.5,0.9024,0.00013,8.45599]
[1777759180111,27.66,78721.77,6.5,0.90181,0.00013,8.49281]
[1777759185145,27.66,78720.13,6.5,0.9016,0.00013,8.50602]
[1777759187160,27.66,78723.64,6.5,0.90205,0.00013,8.47802]
[1777759189174,27.66,78725.88,6.5,0.90233,0.00013,8.46031]
[1777759194209,27.66,78726.62,6.5,0.90242,0.00013,8.45446]
[1777759199244,27.66,78725.51,6.5,0.90231,0.00013,8.46152]
[1777759202267,27.66,78730.63,6.5,0.90297,0.00013,8.42005]
[1777759203273,27.65,78738.54,6.5,0.90398,0.00013,8.35658]
[1777759205288,27.65,78740.22,6.5,0.90419,0.00013,8.3429]
[1777759210323,27.65,78739.96,6.5,0.90418,0.00013,8.34406]
[1777759212349,27.65,78742.86,6.5,0.90455,0.00013,8.3207]
[1777759215370,27.65,78746.63,6.5,0.90502,0.00012,8.29041]
[1777759218390,27.65,78749.99,6.5,0.90545,0.00012,8.26347]
[1777759220406,27.65,78752.13,6.5,0.90572,0.00012,8.24641]
[1777759225440,27.65,78753.83,6.5,0.90593,0.00012,8.23276]
[1777759228461,27.65,78757.62,6.5,0.9064,0.00012,8.20281]
[1777759229467,27.65,78760.23,6.5,0.90672,0.00012,8.1823]
[1777759231482,27.65,78765.08,6.5,0.90737,0.00012,8.13886]
[1777759233496,27.65,78771.47,6.5,0.90814,0.00012,8.08903]
[1777759236517,27.65,78773.28,6.5,0.90835,0.00012,8.07546]
[1777759237524,27.65,78769.55,6.5,0.9079,0.00012,8.10485]
[1777759238530,27.65,78766.89,6.5,0.90757,0.00012,8.12586]
[1777759239538,27.65,78764.54,6.5,0.90728,0.00012,8.14442]
[1777759240545,27.65,78760.08,6.5,0.90673,0.00012,8.17955]
[1777759242558,27.65,78762.44,6.5,0.90702,0.00012,8.16109]
[1777759244573,27.65,78759.18,6.5,0.90662,0.00012,8.18685]
[1777759248601,27.65,78761.84,6.5,0.90694,0.00012,8.16602]
[1777759249609,27.65,78768.06,6.5,0.9077,0.00012,8.11726]
[1777759252630,27.65,78771.18,6.5,0.90808,0.00012,8.09322]
[1777759254482,27.65,78771.04,6.5,0.90806,0.00012,8.09447]
[1777759254644,27.65,78774.67,6.5,0.9085,0.00012,8.06625]
[1777759255650,27.65,78783.39,6.5,0.90954,0.00012,7.99844]
[1777759256657,27.65,78785.05,6.5,0.90974,0.00012,7.98583]
[1777759257665,27.66,78786.63,6.5,0.90992,0.00012,7.97388]
[1777759259680,27.66,78788.49,6.5,0.91013,0.00012,7.96015]
[1777759262701,27.66,78797.91,6.5,0.91124,0.00012,7.88834]
[1777759263708,27.66,78793.62,6.5,0.91072,0.00012,7.92209]
[1777759264715,27.66,78795.06,6.5,0.91088,0.00012,7.91141]
[1777759265722,27.66,78796.48,6.5,0.91104,0.00012,7.90091]
[1777759270757,27.67,78797.35,6.5,0.91111,0.00012,7.89685]
[1777759271764,27.67,78793.65,6.5,0.91066,0.00012,7.92604]
[1777759272772,27.67,78791.12,6.5,0.91035,0.00012,7.94616]
[1777759277806,27.67,78790.37,6.5,0.91022,0.00012,7.95445]
[1777759282841,27.68,78790.01,6.5,0.91014,0.00012,7.95984]
[1777759284855,27.68,78785.31,6.5,0.90956,0.00012,7.99741]
[1777759285862,27.68,78783.34,6.5,0.90932,0.00012,8.01321]
[1777759288882,27.68,78778.73,6.5,0.90874,0.00012,8.05046]
[1777759293918,27.69,78769.68,6.5,0.90767,0.00012,8.1176]
[1777759294925,27.69,78769.89,6.5,0.90769,0.00012,8.11621]
[1777759299960,27.69,78769.12,6.5,0.90758,0.00012,8.12344]
[1777759301977,27.69,78763.9,6.5,0.90693,0.00012,8.16477]
[1777759302984,27.69,78762.07,6.5,0.90671,0.00012,8.17928]
[1777759303991,27.69,78759.48,6.5,0.90639,0.00012,8.19975]
[1777759304976,27.69,78759.48,6.5,0.90639,0.00012,8.19975]
[1777759304993,27.69,78759.48,6.5,0.90639,0.00012,8.19975]
[1777759305712,27.69,78759.48,6.5,0.90639,0.00012,8.19975]
[1777759306005,27.69,78754.28,6.5,0.90574,0.00012,8.24081]
[1777759307012,27.69,78751.75,6.5,0.90543,0.00012,8.26076]
[1777759311040,27.69,78754.55,6.5,0.90578,0.00012,8.23855]
[1777759316074,27.69,78754.42,6.5,0.90576,0.00012,8.23949]
[1777759321110,27.69,78753.59,6.5,0.90566,0.00012,8.24578]
[1777759325138,27.69,78751.78,6.5,0.90545,0.00012,8.25971]
[1777759332187,27.69,78750.83,6.5,0.90534,0.00012,8.26636]
[1777759334201,27.69,78742.13,6.5,0.90426,0.00013,8.33481]
[1777759339236,27.69,78738.79,6.5,0.90386,0.00013,8.36012]
[1777759340243,27.69,78733.41,6.5,0.90319,0.00013,8.40255]
[1777759341250,27.69,78731.34,6.5,0.90293,0.00013,8.41872]
[1777759346285,27.68,78720.74,6.5,0.90161,0.00013,8.50138]
[1777759347703,27.68,78720.74,6.5,0.90161,0.00013,8.50138]
[1777759347738,27.68,78718.72,6.5,0.90136,0.00013,8.51669]
[1777759352327,27.68,78717.05,6.5,0.90123,0.00013,8.52252]
[1777759357362,27.67,78716.5,6.5,0.9012,0.00013,8.52442]
[1777759364411,27.66,78716.36,6.5,0.90125,0.00013,8.52153]
[1777759369446,27.66,78716.17,6.5,0.90126,0.00013,8.52058]
[1777759375489,27.65,78715.07,6.5,0.90117,0.00013,8.52644]
[1777759376144,27.65,78715.07,6.5,0.90117,0.00013,8.52644]
[1777759376145,27.65,78715.07,6.5,0.90117,0.00013,8.52644]
[1777759376495,27.65,78703.21,6.5,0.89964,0.00013,8.621]
[1777759377503,27.65,78701.22,6.5,0.8994,0.00013,8.63635]
[1777759380197,27.65,78701.51,6.5,0.89944,0.00013,8.63337]
[1777759381531,27.65,78695.94,6.5,0.89873,0.00013,8.67719]
[1777759387574,27.64,78695.31,6.5,0.89867,0.00013,8.68085]
[1777759392608,27.64,78695.45,6.5,0.89871,0.00013,8.67849]
[1777759397815,27.64,78695.05,6.5,0.89868,0.00013,8.68072]
[1777759397853,27.64,78697.44,6.5,0.89899,0.00013,8.66122]
[1777759398650,27.64,78695.44,6.5,0.89873,0.00013,8.6771]
[1777759399657,27.64,78692.32,6.5,0.89833,0.00013,8.70201]
[1777759401671,27.64,78688.93,6.5,0.89789,0.00013,8.7288]
[1777759402760,27.64,78688.93,6.5,0.89789,0.00013,8.7288]
[1777759402958,27.64,78687.73,6.5,0.89774,0.00013,8.73817]
[1777759403685,27.64,78678.01,6.5,0.89646,0.00013,8.81649]
[1777759404692,27.64,78682.28,6.5,0.89703,0.00013,8.78146]
[1777759406875,27.63,78681.77,6.5,0.89697,0.00013,8.78519]
[1777759406705,27.63,78679.85,6.5,0.89672,0.00013,8.80034]
[1777759410733,27.63,78683.48,6.5,0.89723,0.00013,8.76921]
[1777759411742,27.63,78678.63,6.5,0.89665,0.00013,8.80253]
[1777759412748,27.63,78675.21,6.5,0.8962,0.00013,8.82981]
[1777759413755,27.62,78673.34,6.5,0.89603,0.00013,8.8402]
[1777759415769,27.6,78670.59,6.5,0.89582,0.00013,8.85268]
[1777759418790,27.57,78668.98,6.5,0.89585,0.00013,8.85058]
[1777759420804,27.55,78665.31,6.5,0.89552,0.00013,8.87056]
[1777759421812,27.54,78667.75,6.5,0.89594,0.00013,8.8455]
[1777759426847,27.53,78668.43,6.5,0.89607,0.00013,8.83756]
[1777759430875,27.53,78675.07,6.5,0.89698,0.00013,8.78163]
[1777759431881,27.53,78677.31,6.5,0.89729,0.00013,8.76303]
[1777759432889,27.53,78675.57,6.5,0.89706,0.00013,8.77679]
[1777759433896,27.53,78677.91,6.5,0.89738,0.00013,8.75739]
[1777759435909,27.53,78679.92,6.5,0.89766,0.00013,8.74033]
[1777759438930,27.52,78683.04,6.5,0.89809,0.00013,8.71399]
[1777759439938,27.52,78686.58,6.5,0.89856,0.00013,8.685]
[1777759444973,27.52,78685.71,6.5,0.89847,0.00013,8.69064]
[1777759449001,27.52,78687.25,6.5,0.89869,0.00013,8.67654]
[1777759450008,27.52,78691.28,6.5,0.89923,0.00013,8.64368]
[1777759451015,27.52,78694.65,6.5,0.89968,0.00013,8.61577]
[1777759453029,27.51,78696.82,6.5,0.89998,0.00013,8.59699]
[1777759454035,27.51,78694.13,6.5,0.89964,0.00013,8.61809]
[1777759456050,27.51,78698.9,6.5,0.90028,0.00013,8.57837]
[1777759461085,27.5,78703.83,6.5,0.90097,0.00013,8.5359]
[1777759462092,27.5,78707.31,6.5,0.90142,0.00013,8.50743]
[1777759465112,27.5,78708.79,6.5,0.90163,0.00013,8.49427]
[1777759467127,27.5,78713.02,6.5,0.90219,0.00013,8.45952]
[1777759472162,27.5,78713.3,6.5,0.90231,0.00013,8.45007]
[1777759478204,27.49,78714.13,6.5,0.90244,0.00013,8.44151]
[1777759481228,27.49,78716.02,6.5,0.9027,0.00013,8.42547]
[1777759485257,27.49,78713.9,6.5,0.90244,0.00013,8.44135]
[1777759490295,27.49,78713.72,6.5,0.90245,0.00013,8.44132]
[1777759495331,27.48,78713.57,6.5,0.90245,0.00013,8.44107]
[1777759498352,27.48,78711.58,6.5,0.90221,0.00013,8.45618]
[1777759500369,27.48,78709.96,6.5,0.90201,0.00013,8.46859]
[1777759502384,27.48,78712.62,6.5,0.90236,0.00013,8.44661]
[1777759507419,27.48,78712.11,6.5,0.90232,0.00013,8.44923]
[1777759511582,27.47,78713.24,6.5,0.90248,0.00013,8.43932]
[1777759511592,27.47,78713.24,6.5,0.90248,0.00013,8.43932]
[1777759511715,27.47,78713.45,6.5,0.90251,0.00013,8.4371]
[1777759512454,27.47,78725.06,6.5,0.90399,0.00013,8.34421]
[1777759513461,27.47,78723.46,6.5,0.90379,0.00013,8.35673]
[1777759514468,27.47,78727.35,6.5,0.90428,0.00013,8.32558]
[1777759515646,27.47,78727.35,6.5,0.90428,0.00013,8.32558]
[1777759515727,27.47,78729.03,6.5,0.9045,0.00013,8.31197]
[1777759521516,27.47,78729.89,6.5,0.90461,0.00013,8.30481]
[1777759524537,27.47,78734.17,6.5,0.90515,0.00013,8.27051]
[1777759525418,27.47,78734.17,6.5,0.90515,0.00013,8.27051]
[1777759527835,27.47,78734.98,6.5,0.90526,0.00013,8.26406]
[1777759528566,27.47,78737.49,6.5,0.90557,0.00013,8.2441]
[1777759532593,27.47,78740.56,6.5,0.90601,0.00012,8.21436]
[1777759533601,27.47,78743.08,6.5,0.90632,0.00012,8.19444]
[1777759536622,27.47,78746.74,6.5,0.90677,0.00012,8.16571]
[1777759537629,27.47,78749.74,6.5,0.90714,0.00012,8.14212]
[1777759542663,27.47,78750.39,6.5,0.90721,0.00012,8.13777]
[1777759544677,27.47,78752.48,6.5,0.90746,0.00012,8.12161]
[1777759545685,27.47,78750.63,6.5,0.90723,0.00012,8.13642]
[1777759546691,27.47,78744.55,6.5,0.90647,0.00012,8.18467]
[1777759551728,27.48,78743.5,6.5,0.90633,0.00012,8.19346]
[1777759555755,27.48,78741.04,6.5,0.90602,0.00012,8.21325]
[1777759558776,27.48,78745.35,6.5,0.90656,0.00012,8.1792]
[1777759562804,27.48,78748.54,6.5,0.90695,0.00012,8.15425]
[1777759564818,27.48,78750.16,6.5,0.90715,0.00012,8.14167]
[1777759566832,27.48,78757.04,6.5,0.90799,0.00012,8.08743]
[1777759567839,27.48,78758.68,6.5,0.90819,0.00012,8.07449]
[1777759569853,27.48,78760.6,6.5,0.90843,0.00012,8.05939]
[1777759570860,27.48,78762.45,6.5,0.90865,0.00012,8.04487]
[1777759575895,27.48,78763.36,6.5,0.90876,0.00012,8.03801]
[1777759580752,27.48,78763.86,6.5,0.90881,0.00012,8.03444]
[1777759580767,27.48,78763.86,6.5,0.90881,0.00012,8.03444]
[1777759580915,27.48,78763.86,6.5,0.90881,0.00012,8.03444]
[1777759580964,27.48,78763.86,6.5,0.90881,0.00012,8.03444]
[1777759581041,27.48,78767.43,6.5,0.90925,0.00012,8.00651]
[1777759587979,27.48,78769.47,6.5,0.90948,0.00012,7.99163]
[1777759593017,27.48,78769.42,6.5,0.90951,0.00012,7.98751]
[1777759598052,27.48,78769.29,6.5,0.90948,0.00012,7.98941]
[1777759599059,27.49,78764.54,6.5,0.9089,0.00012,8.02707]
[1777759604093,27.49,78764.26,6.5,0.90884,0.00012,8.031]
[1777759608122,27.49,78759.91,6.5,0.90829,0.00012,8.06658]
[1777759614616,27.49,78759.51,6.5,0.90822,0.00012,8.0709]
[1777759616331,27.5,78759.47,6.5,0.9082,0.00012,8.07237]
[1777759626247,27.5,78761.28,6.5,0.90837,0.00012,8.06112]
[1777759627255,27.5,78754.91,6.5,0.90759,0.00012,8.11157]
[1777759628261,27.5,78753.05,6.5,0.90735,0.00012,8.12647]
[1777759634303,27.51,78752.8,6.5,0.90731,0.00012,8.12956]
[1777759639339,27.51,78751.78,6.5,0.90717,0.00012,8.13833]
[1777759642362,27.51,78748.74,6.5,0.90679,0.00012,8.16267]
[1777759644376,27.51,78746.4,6.5,0.9065,0.00012,8.18129]
[1777759645383,27.51,78734.71,6.5,0.90504,0.00013,8.274]
[1777759646389,27.51,78732.88,6.5,0.90481,0.00013,8.28843]
[1777759648823,27.51,78732.56,6.5,0.90477,0.00013,8.29084]
[1777759649982,27.51,78732.46,6.5,0.90476,0.00013,8.29137]
[1777759650039,27.51,78708.71,6.5,0.90174,0.00013,8.48117]
[1777759652886,27.51,78708.55,6.5,0.90178,0.00013,8.47694]
[1777759655453,27.51,78717.65,6.5,0.90295,0.00013,8.40335]
[1777759658475,27.5,78719.07,6.5,0.90315,0.00013,8.39112]
[1777759661807,27.5,78718.69,6.5,0.90311,0.00013,8.39361]
[1777759662503,27.5,78725.19,6.5,0.90394,0.00013,8.34114]
[1777759664516,27.5,78722.24,6.5,0.90357,0.00013,8.36429]
[1777759669551,27.5,78721.43,6.5,0.90349,0.00013,8.36962]
[1777759671566,27.5,78722.81,6.5,0.90367,0.00013,8.35811]
[1777759672573,27.5,78725.17,6.5,0.90397,0.00013,8.33904]
[1777759674001,27.5,78725.17,6.5,0.90397,0.00013,8.33904]
[1777759674052,27.5,78725.2,6.5,0.90398,0.00013,8.33837]
[1777759674841,27.5,78725.2,6.5,0.90398,0.00013,8.33837]
[1777759678825,27.5,78725.76,6.5,0.90406,0.00013,8.33334]
[1777759682643,27.49,78727.75,6.5,0.90433,0.00013,8.31662]
[1777759687678,27.49,78727.75,6.5,0.90434,0.00013,8.31599]
[1777759692712,27.49,78726.69,6.5,0.90422,0.00013,8.32374]
[1777759697748,27.49,78726.66,6.5,0.90423,0.00013,8.32303]
[1777759702783,27.49,78726.78,6.5,0.90425,0.00013,8.32124]
[1777759707817,27.49,78726.76,6.5,0.90427,0.00013,8.32056]
[1777759712853,27.48,78727.85,6.5,0.90447,0.00013,8.30551]
[1777759713860,27.48,78729.55,6.5,0.90469,0.00013,8.29182]
[1777759715874,27.48,78731.8,6.5,0.90497,0.00013,8.27366]
[1777759717888,27.48,78735.42,6.5,0.90543,0.00013,8.24472]
[1777759719902,27.48,78737.13,6.5,0.90565,0.00013,8.23105]
[1777759722926,27.48,78735.26,6.5,0.90541,0.00013,8.24581]
[1777759723931,27.48,78738.12,6.5,0.90577,0.00012,8.22305]
[1777759724938,27.48,78743.06,6.5,0.90639,0.00012,8.18386]
[1777759729974,27.48,78741.94,6.5,0.90625,0.00012,8.19283]
[1777759731989,27.48,78740.25,6.5,0.90604,0.00012,8.20622]
[1777759737023,27.48,78740.13,6.5,0.90602,0.00012,8.20703]
[1777759742058,27.48,78740.0,6.5,0.90601,0.00012,8.20787]
[1777759747093,27.48,78740.5,6.5,0.90608,0.00012,8.20369]
[1777759752127,27.48,78741.0,6.5,0.90614,0.00012,8.1996]
[1777759757163,27.48,78742.06,6.5,0.90627,0.00012,8.19109]
[1777759762201,27.48,78743.06,6.5,0.9064,0.00012,8.18318]
[1777759765222,27.48,78740.26,6.5,0.90605,0.00012,8.20539]
[1777759766229,27.48,78738.58,6.5,0.90584,0.00012,8.21869]
[1777759772271,27.48,78738.42,6.5,0.90588,0.00012,8.21416]
[1777759777824,27.48,78738.45,6.5,0.90588,0.00012,8.21382]
[1777759777879,27.48,78738.45,6.5,0.90588,0.00012,8.21382]
[1777759778313,27.48,78745.11,6.5,0.90672,0.00012,8.16088]
[1777759780327,27.48,78743.28,6.5,0.90649,0.00012,8.17542]
[1777759781880,27.48,78743.28,6.5,0.90649,0.00012,8.17542]
[1777759787376,27.48,78743.35,6.5,0.9065,0.00012,8.17493]
[1777759793418,27.48,78743.35,6.5,0.9065,0.00012,8.17497]
[1777759798455,27.48,78742.61,6.5,0.9064,0.00012,8.1808]
[1777759805503,27.48,78742.76,6.5,0.90642,0.00012,8.17956]
[1777759807518,27.48,78740.72,6.5,0.90617,0.00012,8.1957]
[1777759809532,27.48,78738.94,6.5,0.90595,0.00012,8.20975]
[1777759814567,27.48,78738.85,6.5,0.90594,0.00012,8.21022]
[1777759820609,27.48,78738.36,6.5,0.90589,0.00012,8.21379]
[1777759824637,27.48,78736.81,6.5,0.9057,0.00013,8.22579]
[1777759829672,27.48,78737.01,6.5,0.90573,0.00012,8.22378]
[1777759835714,27.48,78740.23,6.5,0.90619,0.00012,8.19228]
[1777759837727,27.48,78741.77,6.5,0.90638,0.00012,8.18002]
[1777759842765,27.48,78741.27,6.5,0.90632,0.00012,8.18388]
[1777759848808,27.48,78741.36,6.5,0.90634,0.00012,8.18304]
[1777759853843,27.48,78741.43,6.5,0.90635,0.00012,8.18236]
[1777759858878,27.48,78741.24,6.5,0.90632,0.00012,8.18375]
[1777759863913,27.48,78739.78,6.5,0.90614,0.00012,8.19519]
[1777759864920,27.48,78738.27,6.5,0.90596,0.00012,8.20712]
[1777759870962,27.47,78738.13,6.5,0.90595,0.00012,8.20787]
[1777759875997,27.47,78738.17,6.5,0.90595,0.00012,8.20739]
[1777759880025,27.47,78741.27,6.5,0.90634,0.00012,8.18275]
[1777759885059,27.47,78741.7,6.5,0.90639,0.00012,8.17942]
[1777759890095,27.47,78740.16,6.5,0.9062,0.00012,8.19169]
[1777759896137,27.47,78740.63,6.5,0.90631,0.00012,8.18254]
[1777759901172,27.47,78740.74,6.5,0.90632,0.00012,8.18172]
[1777759905201,27.47,78738.82,6.5,0.90608,0.00012,8.19698]
[1777759910235,27.47,78736.42,6.5,0.90579,0.00013,8.21596]
[1777759912250,27.47,78753.8,6.5,0.90794,0.00012,8.07847]
[1777759913256,27.47,78755.18,6.5,0.90811,0.00012,8.06779]
[1777759919299,27.48,78754.97,6.5,0.90806,0.00012,8.07072]
[1777759921313,27.48,78757.71,6.5,0.90839,0.00012,8.04958]
[1777759924396,27.48,78757.95,6.5,0.90842,0.00012,8.04793]
[1777759925342,27.48,78763.54,6.5,0.90909,0.00012,8.00472]
[1777759926969,27.48,78763.33,6.5,0.90906,0.00012,8.00667]
[1777759927356,27.48,78764.42,6.5,0.90919,0.00012,7.99842]
[1777759927832,27.48,78764.42,6.5,0.90919,0.00012,7.99842]
[1777759929470,27.48,78765.95,6.5,0.90936,0.00012,7.98705]
[1777759933397,27.48,78763.83,6.5,0.90908,0.00012,8.00501]
[1777759934405,27.49,78772.26,6.5,0.9101,0.00012,7.93928]
[1777759937426,27.49,78776.16,6.5,0.91055,0.00012,7.91001]
[1777759941453,27.49,78771.34,6.5,0.90994,0.00012,7.9494]
[1777759943746,27.49,78768.84,6.5,0.90963,0.00012,7.96969]
[1777759951524,27.5,78767.96,6.5,0.90954,0.00012,7.97371]
[1777759956559,27.5,78764.98,6.5,0.90915,0.00012,7.99868]
[1777759957566,27.5,78763.29,6.5,0.90894,0.00012,8.01221]
[1777759963607,27.5,78762.69,6.5,0.90885,0.00012,8.01843]
[1777759968643,27.51,78762.58,6.5,0.90881,0.00012,8.02045]
[1777759973677,27.51,78761.89,6.5,0.90871,0.00012,8.02697]
[1777759978713,27.51,78761.89,6.5,0.9087,0.00012,8.02801]
[1777759983748,27.51,78761.82,6.5,0.90867,0.00012,8.02957]
[1777759989790,27.52,78760.47,6.5,0.90849,0.00012,8.04137]
[1777759994826,27.52,78760.81,6.5,0.90849,0.00012,8.04159]
[1777760000868,27.52,78763.46,6.5,0.90879,0.00012,8.02243]
[1777760002882,27.52,78765.03,6.5,0.90897,0.00012,8.01057]
[1777760007917,27.53,78763.63,6.5,0.90877,0.00012,8.02319]
[1777760011951,27.53,78762.18,6.5,0.90861,0.00012,8.03189]
[1777760023027,27.54,78762.97,6.5,0.90863,0.00012,8.03026]
[1777760027056,27.54,78759.6,6.5,0.90821,0.00012,8.05751]
[1777760030076,27.54,78757.46,6.5,0.90794,0.00012,8.07484]
[1777760035112,27.55,78757.56,6.5,0.90794,0.00012,8.07488]
[1777760037125,27.55,78754.65,6.5,0.90758,0.00012,8.09802]
[1777760042162,27.55,78754.99,6.5,0.90761,0.00012,8.09578]
[1777760044176,27.55,78759.17,6.5,0.90812,0.00012,8.0631]
[1777760051224,27.55,78760.1,6.5,0.90822,0.00012,8.0568]
[1777760057267,27.55,78760.51,6.5,0.90826,0.00012,8.0544]
[1777760067337,27.55,78760.45,6.5,0.90823,0.00012,8.05623]
[1777760073379,27.56,78760.59,6.5,0.90829,0.00012,8.05044]
[1777760078414,27.56,78760.39,6.5,0.90826,0.00012,8.05265]
[1777760083118,27.56,78760.47,6.5,0.90826,0.00012,8.05227]
[1777760087209,27.56,78760.46,6.5,0.90825,0.00012,8.05297]
[1777760092512,27.56,78760.5,6.5,0.90824,0.00012,8.0535]
[1777760098554,27.56,78769.64,6.5,0.90934,0.00012,7.98305]
[1777760099561,27.56,78775.31,6.5,0.91001,0.00012,7.93945]
[1777760101575,27.57,78777.79,6.5,0.9103,0.00012,7.9207]
[1777760108624,27.57,78779.32,6.5,0.91045,0.00012,7.91098]
[1777760110638,27.57,78777.58,6.5,0.91023,0.00012,7.92518]
[1777760112652,27.57,78774.88,6.5,0.9099,0.00012,7.94683]
[1777760113659,27.57,78773.31,6.5,0.90971,0.00012,7.95935]
[1777760114666,27.57,78764.66,6.5,0.90865,0.00012,8.02722]
[1777760117688,27.57,78763.98,6.5,0.90856,0.00012,8.03296]
[1777760118695,27.57,78760.91,6.5,0.90819,0.00012,8.05717]
[1777760123730,27.57,78759.69,6.5,0.90803,0.00012,8.06718]
[1777760125743,27.58,78757.96,6.5,0.90782,0.00012,8.08095]
[1777760128765,27.58,78762.49,6.5,0.90837,0.00012,8.04562]
[1777760131786,27.58,78756.93,6.5,0.90773,0.00012,8.08419]
[1777760135968,27.58,78756.05,6.5,0.90762,0.00012,8.0913]
[1777760136080,27.58,78756.05,6.5,0.90762,0.00012,8.0913]
[1777760136181,27.58,78755.62,6.5,0.90757,0.00012,8.09474]
[1777760136821,27.58,78746.7,6.5,0.90647,0.00012,8.16504]
[1777760137827,27.58,78745.5,6.5,0.90632,0.00012,8.17445]
[1777760141856,27.58,78748.13,6.5,0.90665,0.00012,8.15341]
[1777760142863,27.58,78749.76,6.5,0.90685,0.00012,8.14052]
[1777760149912,27.58,78748.92,6.5,0.90675,0.00012,8.14701]
[1777760153940,27.58,78746.42,6.5,0.90644,0.00012,8.16664]
[1777760156961,27.58,78744.59,6.5,0.90622,0.00012,8.18091]
[1777760161996,27.58,78745.53,6.5,0.90632,0.00012,8.17462]
[1777760167031,27.58,78745.32,6.5,0.90626,0.00012,8.17841]
[1777760173073,27.58,78744.27,6.5,0.90612,0.00012,8.18724]
[1777760178108,27.58,78743.92,6.5,0.90607,0.00012,8.1906]
[1777760184150,27.59,78742.76,6.5,0.90588,0.00012,8.20216]
[1777760187171,27.59,78739.9,6.5,0.9055,0.00012,8.22638]
[1777760193213,27.6,78742.86,6.5,0.90586,0.00012,8.2018]
[1777760194220,27.6,78747.39,6.5,0.90641,0.00012,8.16685]
[1777760202276,27.6,78747.65,6.5,0.90643,0.00012,8.16584]
[1777760203283,27.6,78744.91,6.5,0.90608,0.00012,8.18772]
[1777760205297,27.61,78743.48,6.5,0.90589,0.00012,8.19969]
[1777760212346,27.61,78744.44,6.5,0.906,0.00012,8.19273]
[1777760217380,27.61,78744.09,6.5,0.90595,0.00012,8.19593]
[1777760221409,27.61,78742.44,6.5,0.90574,0.00012,8.20931]
[1777760222416,27.61,78745.66,6.5,0.90614,0.00012,8.18396]
[1777760228458,27.61,78745.46,6.5,0.90611,0.00012,8.18619]
[1777760233493,27.61,78744.51,6.5,0.90598,0.00012,8.19422]
[1777760240542,27.61,78743.94,6.5,0.90589,0.00012,8.19989]
[1777760247591,27.62,78741.68,6.5,0.90554,0.00012,8.22185]
[1777760258668,27.64,78741.94,6.5,0.90552,0.00012,8.22136]
[1777760265718,27.64,78741.13,6.5,0.90537,0.00012,8.23066]
[1777760269746,27.64,78738.02,6.5,0.90496,0.00013,8.25658]
[1777760275063,27.65,78737.99,6.5,0.90495,0.00013,8.25771]
[1777760280824,27.65,78737.78,6.5,0.90488,0.00013,8.26176]
[1777760284852,27.65,78734.77,6.5,0.90449,0.00013,8.28676]
[1777760289887,27.66,78734.9,6.5,0.90446,0.00013,8.28845]
[1777760294921,27.66,78734.05,6.5,0.90433,0.00013,8.29654]
[1777760300964,27.66,78733.61,6.5,0.90428,0.00013,8.30011]
[1777760305999,27.66,78733.57,6.5,0.90427,0.00013,8.30043]
[1777760311034,27.66,78733.68,6.5,0.90434,0.00013,8.294]
[1777760316069,27.66,78719.86,6.5,0.90259,0.00013,8.40371]
[1777760317076,27.66,78723.87,6.5,0.90309,0.00013,8.37232]
[1777760319090,27.66,78722.3,6.5,0.90288,0.00013,8.38546]
[1777760324124,27.67,78722.48,6.5,0.90286,0.00013,8.38679]
[1777760329160,27.67,78723.38,6.5,0.90293,0.00013,8.38242]
[1777760334194,27.68,78721.92,6.5,0.90274,0.00013,8.39447]
[1777760335202,27.68,78718.47,6.5,0.9023,0.00013,8.42201]
[1777760340237,27.68,78718.07,6.5,0.90224,0.00013,8.42585]
[1777760341244,27.68,78714.41,6.5,0.90176,0.00013,8.45555]
[1777760346279,27.68,78712.4,6.5,0.90147,0.00013,8.47391]
[1777760351314,27.69,78714.08,6.5,0.90165,0.00013,8.46275]
[1777760357356,27.69,78714.43,6.5,0.90165,0.00013,8.46278]
[1777760358363,27.69,78711.14,6.5,0.90122,0.00013,8.4893]
[1777760359369,27.69,78701.03,6.5,0.8999,0.00013,8.57065]
[1777760360377,27.69,78698.71,6.5,0.8996,0.00013,8.58968]
[1777760361384,27.7,78698.44,6.5,0.89956,0.00013,8.59215]
[1777760363397,27.7,78695.03,6.5,0.8991,0.00013,8.62006]
[1777760364405,27.7,78687.62,6.5,0.89813,0.00013,8.6799]
[1777760367426,27.7,78683.96,6.5,0.89764,0.00013,8.70988]
[1777760372461,27.7,78682.93,6.5,0.89754,0.00013,8.71327]
[1777760373468,27.7,78678.74,6.5,0.89699,0.00013,8.74719]
[1777760378502,27.7,78677.24,6.5,0.89678,0.00013,8.75954]
[1777760383538,27.7,78679.08,6.5,0.89702,0.00013,8.74498]
[1777760384545,27.7,78683.45,6.5,0.8976,0.00013,8.7098]
[1777760389580,27.7,78682.76,6.5,0.8975,0.00013,8.71599]
[1777760395622,27.7,78682.92,6.5,0.89751,0.00013,8.71545]
[1777760399649,27.7,78685.45,6.5,0.89783,0.00013,8.69556]
[1777760404685,27.71,78684.66,6.5,0.89772,0.00013,8.70271]
[1777760409721,27.71,78685.14,6.5,0.89777,0.00013,8.69957]
[1777760417777,27.71,78687.21,6.5,0.89802,0.00013,8.68411]
[1777760418784,27.71,78689.82,6.5,0.89836,0.00013,8.66329]
[1777760422812,27.71,78684.65,6.5,0.89767,0.00013,8.70569]
[1777760427847,27.71,78683.76,6.5,0.89754,0.00013,8.71352]
[1777760432886,27.71,78683.18,6.5,0.89751,0.00013,8.71321]
[1777760437921,27.72,78683.18,6.5,0.8975,0.00013,8.71382]
[1777760441950,27.72,78680.66,6.5,0.89716,0.00013,8.7346]
[1777760443548,27.72,78680.66,6.5,0.89716,0.00013,8.7346]
[1777760443566,27.72,78676.6,6.5,0.89662,0.00013,8.7675]
[1777760443964,27.72,78671.29,6.5,0.89591,0.00013,8.81044]
[1777760444971,27.72,78667.47,6.5,0.8954,0.00013,8.84135]
[1777760450225,27.72,78665.89,6.5,0.89519,0.00013,8.85385]
[1777760454034,27.71,78663.56,6.5,0.89489,0.00013,8.87223]
[1777760460077,27.71,78662.87,6.5,0.89481,0.00013,8.87705]
[1777760465112,27.71,78663.2,6.5,0.89486,0.00013,8.87369]
[1777760471154,27.71,78662.5,6.5,0.89478,0.00013,8.87852]
[1777760476189,27.71,78663.37,6.5,0.89491,0.00013,8.87076]
[1777760478203,27.71,78665.44,6.5,0.89519,0.00013,8.85371]
[1777760485252,27.71,78665.12,6.5,0.89516,0.00013,8.85556]
[1777760490287,27.71,78666.21,6.5,0.89532,0.00013,8.84622]
[1777760491294,27.71,78664.64,6.5,0.89516,0.00013,8.85327]
[1777760492301,27.71,78668.24,6.5,0.89565,0.00013,8.82398]
[1777760493308,27.71,78670.07,6.5,0.89589,0.00013,8.8091]
[1777760494315,27.71,78675.67,6.5,0.89664,0.00013,8.76377]
[1777760499350,27.71,78676.91,6.5,0.8968,0.00013,8.75396]
[1777760500357,27.71,78682.86,6.5,0.89759,0.00013,8.706]
[1777760501364,27.71,78686.88,6.5,0.89812,0.00013,8.67374]
[1777760506399,27.71,78687.17,6.5,0.89814,0.00013,8.67226]
[1777760511433,27.71,78686.36,6.5,0.89802,0.00013,8.67966]
[1777760516469,27.71,78686.4,6.5,0.89801,0.00013,8.6802]
[1777760519741,27.71,78686.42,6.5,0.89801,0.00013,8.68022]
[1777760519936,27.71,78686.42,6.5,0.89801,0.00013,8.68022]
[1777760519992,27.71,78686.42,6.5,0.89801,0.00013,8.68073]
[1777760520757,27.71,78686.42,6.5,0.89801,0.00013,8.68073]
[1777760520855,27.71,78709.86,6.5,0.90106,0.00013,8.49298]
[1777760522512,27.71,78705.85,6.5,0.90053,0.00013,8.52548]
[1777760523835,27.71,78705.85,6.5,0.90053,0.00013,8.52548]
[1777760529561,27.72,78697.22,6.5,0.89937,0.00013,8.59732]
[1777760530568,27.72,78690.88,6.5,0.89853,0.00013,8.64859]
[1777760532582,27.72,78690.86,6.5,0.89852,0.00013,8.64924]
[1777760537617,27.72,78690.86,6.5,0.89851,0.00013,8.65026]
[1777760542652,27.73,78690.8,6.5,0.89848,0.00013,8.65194]
[1777760549701,27.73,78690.8,6.5,0.89846,0.00013,8.65327]
[1777760554736,27.73,78690.98,6.5,0.89852,0.00013,8.64717]
[1777760559771,27.73,78690.08,6.5,0.89839,0.00013,8.65534]
[1777760563799,27.73,78685.49,6.5,0.89777,0.00013,8.6929]
[1777760564807,27.73,78683.15,6.5,0.89746,0.00013,8.71186]
[1777760569841,27.73,78683.99,6.5,0.89759,0.00013,8.70426]
[1777760574877,27.73,78684.38,6.5,0.89765,0.00013,8.70033]
[1777760577898,27.73,78676.77,6.5,0.89665,0.00013,8.76152]
[1777760578904,27.73,78674.74,6.5,0.89637,0.00013,8.77795]
[1777760580950,27.73,78674.95,6.5,0.89641,0.00013,8.77602]
[1777760587967,27.73,78673.9,6.5,0.8963,0.00013,8.78258]
[1777760594010,27.72,78673.86,6.5,0.89632,0.00013,8.78137]
[1777760597031,27.72,78671.14,6.5,0.89597,0.00013,8.80265]
[1777760604082,27.72,78671.44,6.5,0.89603,0.00013,8.79842]
[1777760609117,27.72,78671.46,6.5,0.89606,0.00013,8.79707]
[1777760611131,27.71,78668.59,6.5,0.89574,0.00013,8.81425]
[1777760612138,27.71,78666.48,6.5,0.89546,0.00013,8.83109]
[1777760617173,27.71,78665.12,6.5,0.8953,0.00013,8.84074]
[1777760622209,27.71,78664.7,6.5,0.89526,0.00013,8.84275]
[1777760627244,27.71,78663.5,6.5,0.89512,0.00013,8.85112]
[1777760632279,27.7,78662.34,6.5,0.89499,0.00013,8.8591]
[1777760637314,27.7,78662.22,6.5,0.895,0.00013,8.8586]
[1777760642120,27.7,78662.26,6.5,0.89502,0.00013,8.85737]
[1777760642826,27.7,78662.18,6.5,0.89501,0.00013,8.85771]
[1777760642927,27.7,78651.49,6.5,0.89357,0.00014,8.94414]
[1777760643357,27.7,78649.06,6.5,0.89324,0.00014,8.96395]
[1777760648392,27.69,78648.68,6.5,0.89321,0.00014,8.96591]
[1777760653427,27.69,78648.3,6.5,0.89318,0.00014,8.96782]
[1777760654433,27.69,78645.99,6.5,0.89287,0.00014,8.98642]
[1777760655441,27.69,78647.82,6.5,0.89312,0.00014,8.97122]
[1777760660476,27.69,78646.83,6.5,0.89301,0.00014,8.97799]
[1777760666519,27.68,78646.36,6.5,0.89297,0.00014,8.98018]
[1777760667526,27.68,78642.71,6.5,0.89247,0.00014,9.0097]
[1777760674575,27.68,78641.85,6.5,0.89245,0.00014,9.0088]
[1777760679610,27.68,78641.1,6.5,0.89238,0.00014,9.01328]
[1777760681624,27.67,78637.07,6.5,0.89183,0.00014,9.04558]
[1777760684645,27.67,78630.62,6.5,0.89096,0.00014,9.09732]
[1777760685652,27.67,78626.39,6.5,0.89038,0.00014,9.13165]
[1777760687665,27.67,78626.16,6.5,0.89036,0.00014,9.1326]
[1777760690545,27.67,78626.13,6.5,0.89037,0.00014,9.13185]
[1777760693834,27.66,78627.22,6.5,0.89055,0.00014,9.12143]
[1777760696729,27.66,78632.22,6.5,0.89127,0.00014,9.0785]
[1777760698743,27.66,78635.96,6.5,0.89181,0.00014,9.04698]
[1777760700757,27.66,78638.7,6.5,0.8922,0.00014,9.02378]
[1777760701764,27.66,78640.95,6.5,0.89251,0.00014,9.00501]
[1777760706799,27.65,78640.56,6.5,0.89249,0.00014,9.00631]
[1777760711834,27.65,78639.84,6.5,0.89242,0.00014,9.0106]
[1777760713848,27.65,78637.6,6.5,0.89212,0.00014,9.02825]
[1777760719890,27.64,78635.72,6.5,0.8919,0.00014,9.04146]
[1777760724924,27.64,78634.29,6.5,0.89173,0.00014,9.05126]
[1777760729960,27.64,78634.42,6.5,0.89178,0.00014,9.04827]
[1777760739023,27.63,78634.79,6.5,0.89194,0.00014,9.03626]
[1777760744058,27.63,78634.52,6.5,0.89194,0.00014,9.03668]
[1777760750099,27.62,78634.95,6.5,0.89203,0.00014,9.03104]
[1777760755135,27.62,78635.2,6.5,0.89209,0.00014,9.02727]
[1777760760170,27.61,78634.61,6.5,0.89204,0.00014,9.03041]
[1777760764198,27.61,78638.7,6.5,0.89263,0.00014,8.99552]
[1777760765205,27.61,78642.4,6.5,0.89314,0.00014,8.96495]
[1777760766212,27.61,78640.8,6.5,0.89293,0.00014,8.9778]
[1777760771247,27.61,78640.83,6.5,0.89295,0.00014,8.97621]
[1777760777288,27.6,78640.15,6.5,0.89289,0.00014,8.98008]
[1777760783331,27.6,78640.25,6.5,0.89293,0.00014,8.9775]
[1777760785344,27.6,78638.49,6.5,0.89271,0.00014,8.9904]
[1777760786352,27.6,78633.13,6.5,0.89199,0.00014,9.03357]
[1777760790379,27.59,78628.27,6.5,0.89137,0.00014,9.07015]
[1777760797450,27.58,78626.35,6.5,0.89122,0.00014,9.0765]
[1777760803493,27.58,78626.28,6.5,0.89125,0.00014,9.07455]
[1777760805508,27.57,78628.35,6.5,0.89156,0.00014,9.05672]
[1777760811550,27.57,78629.6,6.5,0.89176,0.00014,9.04427]
[1777760816586,27.57,78625.9,6.5,0.89128,0.00014,9.07289]
[1777760821621,27.56,78626.93,6.5,0.89146,0.00014,9.0625]
[1777760826657,27.56,78625.83,6.5,0.89133,0.00014,9.06965]
[1777760827663,27.56,78629.34,6.5,0.89183,0.00014,9.0404]
[1777760832697,27.55,78629.04,6.5,0.89181,0.00014,9.04123]
[1777760835719,27.56,78630.81,6.5,0.89201,0.00014,9.02987]
[1777760840754,27.58,78631.31,6.5,0.89193,0.00014,9.03436]
[1777760849816,27.59,78632.02,6.5,0.89192,0.00014,9.03535]
[1777760854852,27.6,78632.69,6.5,0.89204,0.00014,9.02567]
[1777760859977,27.6,78632.39,6.5,0.89199,0.00014,9.02871]
[1777760870963,27.61,78632.35,6.5,0.89188,0.00014,9.03561]
[1777760877006,27.61,78631.86,6.5,0.89178,0.00014,9.04108]
[1777760880027,27.62,78629.45,6.5,0.89143,0.00014,9.06221]
[1777760883047,27.62,78623.0,6.5,0.89051,0.00014,9.11645]
[1777760888084,27.62,78620.28,6.5,0.8901,0.00014,9.14047]
[1777760894125,27.63,78621.12,6.5,0.89019,0.00014,9.1355]
[1777760895133,27.63,78619.4,6.5,0.88994,0.00014,9.15]
[1777760901175,27.63,78619.73,6.5,0.88995,0.00014,9.14927]
[1777760904363,27.63,78619.73,6.5,0.88995,0.00014,9.14927]
[1777760905391,27.63,78619.27,6.5,0.88987,0.00014,9.15441]
[1777760906210,27.63,78618.72,6.5,0.88978,0.00014,9.15929]
[1777760907837,27.63,78618.65,6.5,0.88977,0.00014,9.1602]
[1777760913259,27.64,78619.65,6.5,0.88993,0.00014,9.14841]
[1777760914265,27.64,78612.07,6.5,0.88886,0.00014,9.21123]
[1777760919302,27.64,78612.29,6.5,0.88887,0.00014,9.21084]
[1777760920309,27.64,78610.33,6.5,0.88859,0.00014,9.2273]
[1777760927358,27.65,78609.36,6.5,0.88842,0.00014,9.2371]
[1777760932394,27.65,78609.25,6.5,0.88838,0.00014,9.23938]
[1777760939443,27.65,78609.36,6.5,0.88836,0.00014,9.24046]
[1777760942058,27.65,78609.34,6.5,0.88835,0.00014,9.24091]
[1777760942464,27.66,78617.53,6.5,0.8895,0.00014,9.17398]
[1777760948506,27.67,78618.76,6.5,0.88958,0.00014,9.16949]
[1777760954548,27.67,78619.45,6.5,0.88963,0.00014,9.16604]
[1777760960590,27.68,78619.35,6.5,0.88958,0.00014,9.16907]
[1777760966631,27.68,78618.71,6.5,0.88946,0.00014,9.17644]
[1777760971667,27.68,78618.5,6.5,0.88946,0.00014,9.17419]
[1777760975695,27.69,78623.05,6.5,0.89007,0.00014,9.1381]
[1777760980730,27.69,78622.23,6.5,0.88993,0.00014,9.14667]
[1777760986773,27.69,78623.46,6.5,0.89006,0.00014,9.13873]
[1777760991808,27.7,78623.85,6.5,0.89009,0.00014,9.13734]
[1777760996843,27.7,78624.56,6.5,0.89016,0.00014,9.13332]
[1777761000417,27.7,78624.63,6.5,0.89016,0.00014,9.1331]
[1777761000512,27.7,78624.63,6.5,0.89014,0.00014,9.13416]
[1777761001487,27.7,78624.63,6.5,0.89014,0.00014,9.13416]
[1777761001830,27.7,78624.63,6.5,0.89014,0.00014,9.13416]
[1777761003791,27.71,78624.63,6.5,0.89014,0.00014,9.13451]
[1777761008701,27.71,78624.55,6.5,0.89009,0.00014,9.13725]
[1777761009724,27.71,78624.55,6.5,0.89008,0.00014,9.1376]
[1777761018999,27.72,78625.14,6.5,0.89011,0.00014,9.13619]
[1777761025041,27.72,78625.14,6.5,0.89007,0.00014,9.13824]
[1777761030076,27.72,78624.47,6.5,0.88995,0.00014,9.14542]
[1777761037125,27.73,78624.6,6.5,0.88999,0.00014,9.14103]
[1777761042161,27.73,78624.56,6.5,0.88995,0.00014,9.14303]
[1777761048203,27.74,78624.77,6.5,0.88994,0.00014,9.14365]
[1777761053238,27.74,78624.8,6.5,0.88992,0.00014,9.14505]
[1777761057266,27.74,78627.38,6.5,0.89026,0.00014,9.1252]
[1777761058272,27.74,78630.78,6.5,0.89073,0.00014,9.09772]
[1777761061294,27.75,78632.46,6.5,0.89094,0.00014,9.08516]
[1777761068343,27.75,78633.89,6.5,0.89109,0.00014,9.07624]
[1777761073378,27.76,78633.13,6.5,0.89095,0.00014,9.08442]
[1777761080427,27.76,78634.79,6.5,0.89114,0.00014,9.07349]
[1777761085462,27.77,78633.89,6.5,0.89098,0.00014,9.08266]
[1777761090497,27.77,78639.59,6.5,0.89174,0.00014,9.03792]
[1777761096541,27.77,78642.31,6.5,0.89213,0.00014,9.01263]
[1777761102588,27.78,78642.82,6.5,0.89216,0.00014,9.01101]
[1777761108628,27.79,78643.62,6.5,0.89222,0.00014,9.00711]
[1777761113663,27.79,78645.99,6.5,0.89251,0.00014,8.99002]
[1777761118697,27.79,78647.28,6.5,0.89265,0.00014,8.98188]
[1777761121719,27.8,78656.31,6.5,0.89385,0.00014,8.90997]
[1777761122726,27.8,78660.21,6.5,0.89438,0.00014,8.87851]
[1777761126543,27.8,78660.52,6.5,0.8944,0.00014,8.87725]
[1777761127761,27.8,78663.09,6.5,0.89472,0.00013,8.85835]
[1777761130782,27.81,78664.54,6.5,0.89488,0.00013,8.84861]
[1777761131789,27.81,78666.49,6.5,0.89513,0.00013,8.83353]
[1777761134810,27.81,78668.04,6.5,0.8953,0.00013,8.82315]
[1777761139845,27.82,78669.16,6.5,0.89539,0.00013,8.81779]
[1777761141432,27.82,78669.16,6.5,0.89539,0.00013,8.81779]
[1777761141532,27.82,78669.12,6.5,0.89536,0.00013,8.81961]
[1777761141859,27.82,78674.1,6.5,0.89603,0.00013,8.77944]
[1777761142865,27.83,78676.93,6.5,0.8964,0.00013,8.75702]
[1777761143826,27.83,78676.93,6.5,0.8964,0.00013,8.75702]
[1777761147830,27.83,78678.61,6.5,0.8966,0.00013,8.74517]
[1777761149915,27.83,78681.04,6.5,0.89689,0.00013,8.72738]
[1777761152937,27.83,78686.32,6.5,0.89762,0.00013,8.68081]
[1777761155957,27.84,78688.2,6.5,0.89784,0.00013,8.66739]
[1777761158371,27.84,78688.2,6.5,0.89784,0.00013,8.66739]
[1777761158520,27.84,78688.2,6.5,0.89784,0.00013,8.66739]
[1777761158978,27.84,78695.97,6.5,0.89883,0.00013,8.60687]
[1777761159834,27.84,78695.97,6.5,0.89883,0.00013,8.60687]
[1777761159986,27.84,78697.64,6.5,0.89904,0.00013,8.59418]
[1777761160993,27.84,78693.48,6.5,0.89849,0.00013,8.62812]
[1777761162000,27.85,78689.74,6.5,0.89799,0.00013,8.65869]
[1777761167037,27.85,78697.31,6.5,0.89893,0.00013,8.60096]
[1777761171828,27.86,78697.21,6.5,0.89888,0.00013,8.60439]
[1777761176101,27.86,78698.74,6.5,0.89902,0.00013,8.5954]
[1777761178117,27.87,78696.96,6.5,0.89877,0.00013,8.61093]
[1777761183154,27.87,78696.68,6.5,0.89868,0.00013,8.61631]
[1777761183836,27.87,78696.68,6.5,0.89868,0.00013,8.61631]
[1777761189196,27.88,78697.35,6.5,0.89871,0.00013,8.61465]
[1777761189828,27.88,78697.35,6.5,0.89871,0.00013,8.61465]
[1777761192518,27.88,78697.35,6.5,0.8987,0.00013,8.61527]
[1777761193223,27.88,78703.39,6.5,0.89946,0.00013,8.56891]
[1777761194233,27.89,78706.26,6.5,0.89982,0.00013,8.54666]
[1777761195238,27.89,78713.24,6.5,0.90071,0.00013,8.49184]
[1777761196245,27.89,78715.75,6.5,0.90102,0.00013,8.47264]
[1777761198259,27.92,78715.82,6.5,0.90078,0.00013,8.48807]
[1777761198686,27.92,78715.82,6.5,0.90078,0.00013,8.48807]
[1777761199266,27.94,78716.0,6.5,0.90067,0.00013,8.49455]
[1777761199831,27.94,78716.0,6.5,0.90067,0.00013,8.49455]
[1777761202286,27.96,78713.25,6.5,0.90017,0.00013,8.52573]
[1777761203293,27.96,78715.11,6.5,0.9004,0.00013,8.51176]
[1777761203828,27.96,78715.11,6.5,0.9004,0.00013,8.51176]
[1777761209336,27.98,78716.07,6.5,0.90032,0.00013,8.51676]
[1777761211350,27.99,78713.72,6.5,0.90004,0.00013,8.53137]
[1777761216386,27.99,78714.14,6.5,0.90004,0.00013,8.5319]
[1777761221421,28.0,78714.58,6.5,0.90003,0.00013,8.53228]
[1777761226455,28.01,78714.58,6.5,0.89997,0.00013,8.53612]
[1777761228470,28.01,78717.05,6.5,0.90026,0.00013,8.51809]
[1777761233505,28.02,78715.91,6.5,0.90005,0.00013,8.53105]
[1777761239547,28.03,78714.72,6.5,0.89983,0.00013,8.54507]
[1777761248610,28.04,78715.03,6.5,0.89976,0.00013,8.54945]
[1777761249617,28.05,78710.93,6.5,0.89922,0.00013,8.58269]
[1777761250623,28.05,78704.18,6.5,0.89833,0.00013,8.63697]
[1777761253645,28.05,78701.48,6.5,0.89794,0.00013,8.66031]
[1777761256665,28.05,78698.16,6.5,0.89748,0.00013,8.6885]
[1777761259687,28.06,78696.46,6.5,0.89723,0.00013,8.70361]
[1777761264721,28.06,78696.67,6.5,0.89722,0.00013,8.70438]
[1777761269759,28.07,78697.1,6.5,0.89724,0.00013,8.70338]
[1777761274794,28.07,78697.54,6.5,0.89731,0.00013,8.69669]
[1777761279828,28.08,78697.23,6.5,0.89723,0.00013,8.70161]
[1777761285871,28.08,78697.3,6.5,0.89719,0.00013,8.70396]
[1777761290906,28.09,78698.1,6.5,0.89726,0.00013,8.7]
[1777761293927,28.09,78700.66,6.5,0.89757,0.00013,8.68112]
[1777761297955,28.09,78706.87,6.5,0.89835,0.00013,8.6338]
[1777761299508,28.1,78710.27,6.5,0.89877,0.00013,8.608]
[1777761300979,28.1,78714.51,6.5,0.89931,0.00013,8.57502]
[1777761301984,28.1,78716.48,6.5,0.89955,0.00013,8.56007]
[1777761307018,28.11,78716.98,6.5,0.89957,0.00013,8.55931]
[1777761312053,28.11,78716.82,6.5,0.8995,0.00013,8.56373]
[1777761317088,28.12,78722.83,6.5,0.90022,0.00013,8.51941]
[1777761321117,28.12,78724.97,6.5,0.90045,0.00013,8.50532]
[1777761324138,28.13,78728.02,6.5,0.9008,0.00013,8.4835]
[1777761326151,28.13,78731.35,6.5,0.9012,0.00013,8.45884]
[1777761329173,28.14,78734.9,6.5,0.90161,0.00013,8.43336]
[1777761331187,28.14,78736.87,6.5,0.90189,0.00013,8.41401]
[1777761332195,28.14,78740.5,6.5,0.90234,0.00013,8.38641]
[1777761337230,28.17,78740.98,6.5,0.90221,0.00013,8.39418]
[1777761343271,28.17,78741.34,6.5,0.90222,0.00013,8.3941]
[1777761348030,28.17,78741.95,6.5,0.90226,0.00013,8.39118]
[1777761348307,28.18,78743.83,6.5,0.90249,0.00013,8.37695]
[1777761350517,28.18,78744.7,6.5,0.9026,0.00013,8.37062]
[1777761351328,28.18,78742.02,6.5,0.90224,0.00013,8.39258]
[1777761356362,28.18,78740.69,6.5,0.90204,0.00013,8.40536]
[1777761361401,28.19,78741.13,6.5,0.90206,0.00013,8.40425]
[1777761364422,28.19,78743.21,6.5,0.90229,0.00013,8.38938]
[1777761366436,28.19,78744.74,6.5,0.90247,0.00013,8.37839]
[1777761371470,28.2,78746.01,6.5,0.90259,0.00013,8.37103]
[1777761372969,28.2,78747.17,6.5,0.90273,0.00013,8.36249]
[1777761373485,28.2,78750.94,6.5,0.90319,0.00012,8.33361]
[1777761378523,28.22,78749.82,6.5,0.90293,0.00013,8.35032]
[1777761379531,28.22,78743.33,6.5,0.9021,0.00013,8.40152]
[1777761384566,28.22,78742.12,6.5,0.90191,0.00013,8.41338]
[1777761387096,28.22,78742.15,6.5,0.9019,0.00013,8.41406]
[1777761387587,28.23,78739.11,6.5,0.90151,0.00013,8.43829]
[1777761388594,28.23,78737.66,6.5,0.90132,0.00013,8.45009]
[1777761389601,28.23,78724.32,6.5,0.89961,0.00013,8.55522]
[1777761391615,28.23,78723.62,6.5,0.89954,0.00013,8.55724]
[1777761397656,28.24,78722.27,6.5,0.89931,0.00013,8.57169]
[1777761402691,28.25,78723.11,6.5,0.89937,0.00013,8.5682]
[1777761406536,28.25,78721.96,6.5,0.8992,0.00013,8.57848]
[1777761408628,28.25,78721.95,6.5,0.89917,0.00013,8.58038]
[1777761409740,28.25,78719.08,6.5,0.89878,0.00013,8.60417]
[1777761415791,28.26,78718.2,6.5,0.89861,0.00013,8.61444]
[1777761420826,28.27,78718.61,6.5,0.89862,0.00013,8.61393]
[1777761425861,28.27,78719.22,6.5,0.89866,0.00013,8.61179]
[1777761426867,28.27,78721.1,6.5,0.89889,0.00013,8.59753]
[1777761431903,28.28,78720.96,6.5,0.89883,0.00013,8.60137]
[1777761437945,28.29,78720.63,6.5,0.89873,0.00013,8.60714]
[1777761441973,28.29,78715.11,6.5,0.89799,0.00013,8.6527]
[1777761442980,28.29,78713.15,6.5,0.89773,0.00013,8.66861]
[1777761448015,28.3,78713.34,6.5,0.89772,0.00013,8.66927]
[1777761453049,28.3,78715.22,6.5,0.89798,0.00013,8.65103]
[1777761458085,28.3,78720.74,6.5,0.89866,0.00013,8.60987]
[1777761463120,28.31,78721.65,6.5,0.89873,0.00013,8.60535]
[1777761468154,28.32,78721.14,6.5,0.89862,0.00013,8.61197]
[1777761473583,28.32,78721.17,6.5,0.8986,0.00013,8.61326]
[1777761474969,28.32,78721.06,6.5,0.89857,0.00013,8.61514]
[1777761477218,28.32,78714.45,6.5,0.89768,0.00013,8.66917]
[1777761482253,28.33,78713.87,6.5,0.89758,0.00013,8.67581]
[1777761487288,28.33,78714.07,6.5,0.89757,0.00013,8.67631]
[1777761492323,28.34,78714.01,6.5,0.89753,0.00013,8.67886]
[1777761497358,28.34,78713.94,6.5,0.89748,0.00013,8.68148]
[1777761504407,28.35,78713.1,6.5,0.89733,0.00013,8.69095]
[1777761508435,28.35,78710.88,6.5,0.89701,0.00013,8.71003]
[1777761513470,28.35,78711.68,6.5,0.89714,0.00013,8.69995]
[1777761514476,28.36,78698.44,6.5,0.8954,0.00013,8.80494]
[1777761515483,28.36,78696.84,6.5,0.89519,0.00013,8.81781]
[1777761518639,28.36,78694.35,6.5,0.89485,0.00013,8.83811]
[1777761523540,28.36,78689.74,6.5,0.89423,0.00013,8.8755]
[1777761525554,28.36,78687.72,6.5,0.89396,0.00013,8.89175]
[1777761530589,28.36,78686.2,6.5,0.89375,0.00013,8.90422]
[1777761532603,28.36,78684.3,6.5,0.89349,0.00013,8.91945]
[1777761535624,28.36,78682.38,6.5,0.89323,0.00013,8.93485]
[1777761538645,28.36,78679.67,6.5,0.89287,0.00013,8.95647]
[1777761541667,28.36,78677.23,6.5,0.89254,0.00013,8.97588]
[1777761546702,28.36,78677.61,6.5,0.8926,0.00013,8.97248]
[1777761550847,28.36,78676.18,6.5,0.89241,0.00013,8.98379]
[1777761551737,28.36,78668.34,6.5,0.89135,0.00014,9.0463]
[1777761555765,28.36,78670.14,6.5,0.89163,0.00014,9.03027]
[1777761560799,28.35,78669.1,6.5,0.89151,0.00014,9.03696]
[1777761563821,28.35,78673.13,6.5,0.89207,0.00013,9.00382]
[1777761564828,28.35,78676.43,6.5,0.89252,0.00013,8.97744]
[1777761566842,28.35,78678.24,6.5,0.89276,0.00013,8.96298]
[1777761571877,28.35,78678.1,6.5,0.89281,0.00013,8.9575]
[1777761579933,28.35,78677.58,6.5,0.89275,0.00013,8.96131]
[1777761584968,28.35,78677.94,6.5,0.8928,0.00013,8.95854]
[1777761588995,28.35,78675.88,6.5,0.89252,0.00013,8.97504]
[1777761594031,28.35,78668.27,6.5,0.89149,0.00014,9.03576]
[1777761598059,28.35,78663.31,6.5,0.89083,0.00014,9.0751]
[1777761600073,28.35,78661.44,6.5,0.89058,0.00014,9.08959]
[1777761601081,28.35,78671.31,6.5,0.89192,0.00013,9.01029]
[1777761602088,28.34,78674.33,6.5,0.89233,0.00013,8.98594]
[1777761604102,28.34,78677.29,6.5,0.89274,0.00013,8.96194]
[1777761609137,28.34,78677.06,6.5,0.89272,0.00013,8.963]
[1777761615179,28.34,78677.0,6.5,0.89273,0.00013,8.96254]
[1777761621222,28.34,78678.66,6.5,0.89297,0.00013,8.94841]
[1777761624243,28.34,78683.34,6.5,0.8936,0.00013,8.91074]
[1777761626257,28.34,78686.43,6.5,0.89401,0.00013,8.88602]
[1777761627263,28.34,78688.79,6.5,0.89433,0.00013,8.86723]
[1777761628271,28.34,78690.62,6.5,0.89457,0.00013,8.85267]
[1777761629278,28.34,78694.48,6.5,0.89508,0.00013,8.82204]
[1777761631292,28.34,78698.19,6.5,0.89562,0.00013,8.7871]
[1777761635320,28.34,78700.83,6.5,0.89597,0.00013,8.76653]
[1777761639349,28.34,78696.56,6.5,0.8954,0.00013,8.80069]
[1777761644384,28.34,78696.55,6.5,0.89538,0.00013,8.8017]
[1777761651433,28.34,78697.02,6.5,0.89542,0.00013,8.79945]
[1777761662514,28.35,78697.19,6.5,0.89541,0.00013,8.80018]
[1777761667549,28.35,78696.37,6.5,0.89529,0.00013,8.8075]
[1777761672587,28.35,78697.16,6.5,0.89538,0.00013,8.80201]
[1777761677621,28.35,78697.73,6.5,0.89544,0.00013,8.79826]
[1777761684671,28.35,78697.84,6.5,0.89545,0.00013,8.79782]
[1777761694741,28.35,78697.77,6.5,0.89549,0.00013,8.79319]
[1777761698769,28.36,78691.8,6.5,0.89469,0.00013,8.84106]
[1777761699776,28.36,78671.98,6.5,0.89204,0.00013,8.99891]
[1777761700783,28.36,78666.92,6.5,0.89135,0.00014,9.0394]
[1777761701790,28.36,78668.79,6.5,0.89161,0.00014,9.02429]
[1777761706825,28.35,78669.26,6.5,0.89169,0.00014,9.01948]
[1777761712866,28.35,78669.34,6.5,0.89172,0.00014,9.01767]
[1777761714880,28.35,78667.25,6.5,0.89144,0.00014,9.03402]
[1777761719916,28.35,78668.07,6.5,0.89157,0.00014,9.02662]
[1777761722937,28.35,78665.27,6.5,0.8912,0.00014,9.04857]
[1777761727972,28.35,78663.55,6.5,0.89099,0.00014,9.0609]
[1777761733054,28.34,78660.92,6.5,0.89066,0.00014,9.08042]
[1777761734061,28.34,78662.85,6.5,0.89092,0.00014,9.06475]
[1777761739216,28.34,78662.32,6.5,0.89087,0.00014,9.06794]
[1777761741110,28.34,78665.39,6.5,0.89131,0.00014,9.04209]
[1777761744131,28.34,78667.34,6.5,0.89158,0.00014,9.02617]
[1777761749165,28.33,78666.9,6.5,0.89154,0.00014,9.02822]
[1777761752477,28.33,78668.02,6.5,0.89177,0.00014,9.01247]
[1777761753486,28.33,78668.02,6.5,0.89177,0.00014,9.01247]
[1777761753580,28.33,78668.02,6.5,0.89177,0.00014,9.01247]
[1777761753588,28.33,78668.02,6.5,0.89177,0.00014,9.01211]
[1777761759237,28.33,78667.78,6.5,0.89176,0.00014,9.01281]
[1777761762258,28.33,78665.12,6.5,0.8914,0.00014,9.03435]
[1777761765279,28.33,78662.12,6.5,0.89099,0.00014,9.05851]
[1777761776356,28.33,78661.06,6.5,0.89084,0.00014,9.06702]
[1777761781391,28.33,78661.13,6.5,0.89085,0.00014,9.06645]
[1777761787433,28.33,78662.29,6.5,0.89102,0.00014,9.05674]
[1777761792468,28.32,78662.34,6.5,0.89106,0.00014,9.05427]
[1777761795489,28.32,78660.52,6.5,0.89083,0.00014,9.0676]
[1777761800524,28.32,78659.26,6.5,0.8907,0.00014,9.07546]
[1777761805559,28.31,78658.74,6.5,0.89064,0.00014,9.07864]
[1777761810594,28.31,78658.77,6.5,0.89069,0.00014,9.0761]
[1777761811602,28.31,78661.57,6.5,0.89113,0.00014,9.04754]
[1777761816637,28.3,78661.98,6.5,0.89122,0.00014,9.04217]
[1777761821672,28.3,78659.96,6.5,0.89098,0.00014,9.0563]
[1777761823686,28.3,78657.18,6.5,0.89062,0.00014,9.07771]
[1777761826706,28.3,78660.35,6.5,0.89106,0.00014,9.05185]
[1777761828721,28.3,78662.04,6.5,0.89129,0.00014,9.03837]
[1777761834763,28.29,78662.75,6.5,0.8914,0.00014,9.03163]
[1777761836878,28.29,78663.11,6.5,0.89146,0.00014,9.02836]
[1777761844834,28.29,78662.3,6.5,0.8914,0.00014,9.03136]
[1777761849870,28.28,78661.11,6.5,0.89126,0.00014,9.03952]
[1777761857926,28.29,78660.59,6.5,0.89117,0.00014,9.0453]
[1777761862961,28.29,78660.47,6.5,0.89113,0.00014,9.04723]
[1777761867995,28.29,78659.33,6.5,0.89096,0.00014,9.0573]
[1777761871017,28.29,78659.9,6.5,0.89111,0.00014,9.04612]
[1777761874038,28.29,78659.99,6.5,0.89113,0.00014,9.04539]
[1777761881843,28.29,78659.24,6.5,0.89105,0.00014,9.05011]
[1777761882887,28.28,78659.24,6.5,0.89105,0.00014,9.04963]
[1777761883101,28.28,78659.31,6.5,0.89108,0.00014,9.0482]
[1777761883826,28.28,78659.31,6.5,0.89108,0.00014,9.0482]
[1777761889142,28.28,78660.53,6.5,0.89124,0.00014,9.03844]
[1777761894178,28.28,78661.54,6.5,0.89142,0.00014,9.02827]
[1777761899214,28.27,78660.04,6.5,0.89125,0.00014,9.03824]
[1777761905257,28.27,78659.8,6.5,0.89126,0.00014,9.03765]
[1777761910292,28.26,78659.37,6.5,0.89123,0.00014,9.03904]
[1777761911619,28.26,78659.54,6.5,0.89126,0.00014,9.03726]
[1777761912689,28.26,78659.56,6.5,0.89127,0.00014,9.03669]
[1777761920362,28.26,78659.71,6.5,0.89135,0.00014,9.03225]
[1777761925397,28.25,78659.93,6.5,0.89141,0.00014,9.0285]
[1777761930433,28.25,78661.14,6.5,0.89161,0.00014,9.01685]
[1777761933454,28.25,78662.83,6.5,0.89191,0.00014,8.99655]
[1777761934461,28.25,78666.83,6.5,0.89246,0.00014,8.96416]
[1777761936475,28.24,78668.72,6.5,0.89272,0.00013,8.94845]
[1777761938488,28.24,78670.15,6.5,0.89291,0.00013,8.93735]
[1777761942517,28.24,78671.96,6.5,0.89317,0.00013,8.92198]
[1777761943524,28.24,78676.74,6.5,0.89381,0.00013,8.8836]
[1777761947551,28.24,78678.28,6.5,0.89403,0.00013,8.87079]
[1777761952586,28.24,78678.64,6.5,0.89409,0.00013,8.86735]
[1777761957622,28.24,78678.57,6.5,0.89408,0.00013,8.8674]
[1777761962657,28.24,78677.51,6.5,0.89395,0.00013,8.87536]
[1777761967691,28.24,78677.79,6.5,0.894,0.00013,8.87261]
[1777761972727,28.24,78677.99,6.5,0.89403,0.00013,8.87052]
[1777761977761,28.24,78678.86,6.5,0.89416,0.00013,8.86315]
[1777761979730,28.24,78678.81,6.5,0.89415,0.00013,8.86347]
[1777761980782,28.23,78680.28,6.5,0.89435,0.00013,8.85158]
[1777761985075,28.23,78680.47,6.5,0.89438,0.00013,8.84993]
[1777761985135,28.23,78680.47,6.5,0.89438,0.00013,8.8498]
[1777761991860,28.23,78680.79,6.5,0.89448,0.00013,8.84123]
[1777761996895,28.23,78680.51,6.5,0.89445,0.00013,8.84328]
[1777761998910,28.23,78684.91,6.5,0.89504,0.00013,8.80817]
[1777761999915,28.23,78686.77,6.5,0.89528,0.00013,8.79339]
[1777762001933,28.23,78695.92,6.5,0.89649,0.00013,8.7208]
[1777762003946,28.23,78699.04,6.5,0.8969,0.00013,8.69639]
[1777762004954,28.23,78704.24,6.5,0.89757,0.00013,8.65542]
[1777762006967,28.24,78705.67,6.5,0.89775,0.00013,8.64462]
[1777762008982,28.24,78708.52,6.5,0.89811,0.00013,8.62265]
[1777762014018,28.24,78709.47,6.5,0.89821,0.00013,8.61669]
[1777762019054,28.24,78710.7,6.5,0.89834,0.00013,8.60857]
[1777762026103,28.25,78707.11,6.5,0.89784,0.00013,8.63924]
[1777762027110,28.25,78704.93,6.5,0.89755,0.00013,8.6568]
[1777762032144,28.25,78704.9,6.5,0.89753,0.00013,8.65834]
[1777762037180,28.25,78707.42,6.5,0.89783,0.00013,8.63972]
[1777762042214,28.26,78707.35,6.5,0.8978,0.00013,8.6417]
[1777762047250,28.26,78707.34,6.5,0.89778,0.00013,8.64323]
[1777762052284,28.26,78708.36,6.5,0.89794,0.00013,8.63128]
[1777762057319,28.27,78707.17,6.5,0.89776,0.00013,8.64215]
[1777762064369,28.27,78699.64,6.5,0.89674,0.00013,8.70366]
[1777762069404,28.27,78699.2,6.5,0.89667,0.00013,8.7081]
[1777762076454,28.27,78698.95,6.5,0.89661,0.00013,8.71142]
[1777762081489,28.28,78698.94,6.5,0.8966,0.00013,8.71249]
[1777762086523,28.28,78699.27,6.5,0.89662,0.00013,8.71089]
[1777762088804,28.28,78699.13,6.5,0.8966,0.00013,8.71242]
[1777762098608,28.28,78697.94,6.5,0.89641,0.00013,8.72394]
[1777762102655,28.29,78695.72,6.5,0.8961,0.00013,8.7423]
[1777762108697,28.29,78695.93,6.5,0.89611,0.00013,8.74168]
[1777762113731,28.29,78696.11,6.5,0.89618,0.00013,8.73552]
[1777762123801,28.29,78695.64,6.5,0.89609,0.00013,8.7411]
[1777762129132,28.29,78695.63,6.5,0.89608,0.00013,8.74156]
[1777762135885,28.3,78694.58,6.5,0.89591,0.00013,8.75173]
[1777762145955,28.3,78694.58,6.5,0.89588,0.00013,8.75347]
[1777762154011,28.3,78694.37,6.5,0.89583,0.00013,8.75654]
[1777762160053,28.31,78694.56,6.5,0.89584,0.00013,8.75609]
[1777762169117,28.31,78694.63,6.5,0.89582,0.00013,8.75711]
[1777762169744,28.31,78694.63,6.5,0.89582,0.00013,8.75711]
[1777762170124,28.31,78700.64,6.5,0.89661,0.00013,8.70971]
[1777762175158,28.31,78701.29,6.5,0.89673,0.00013,8.70019]
[1777762181201,28.32,78704.43,6.5,0.89712,0.00013,8.67681]
[1777762182208,28.32,78708.11,6.5,0.89759,0.00013,8.64803]
[1777762185229,28.32,78710.5,6.5,0.89789,0.00013,8.63009]
[1777762190264,28.32,78710.79,6.5,0.8979,0.00013,8.62937]
[1777762194292,28.32,78714.27,6.5,0.89833,0.00013,8.60319]
[1777762199327,28.33,78715.92,6.5,0.89852,0.00013,8.59188]
[1777762201683,28.33,78716.05,6.5,0.89853,0.00013,8.59119]
[1777762202348,28.33,78700.86,6.5,0.89654,0.00013,8.71163]
[1777762204362,28.33,78703.58,6.5,0.89688,0.00013,8.69104]
[1777762205561,28.33,78703.58,6.5,0.89688,0.00013,8.69104]
[1777762208390,28.33,78709.09,6.5,0.89758,0.00013,8.64912]
[1777762209397,28.34,78714.61,6.5,0.89829,0.00013,8.60584]
[1777762211411,28.34,78714.69,6.5,0.89829,0.00013,8.60573]
[1777762214432,28.34,78718.89,6.5,0.89881,0.00013,8.57424]
[1777762221482,28.35,78720.79,6.5,0.89901,0.00013,8.56233]
[1777762226518,28.35,78722.34,6.5,0.89918,0.00013,8.55156]
[1777762231553,28.35,78722.5,6.5,0.89924,0.00013,8.54615]
[1777762232560,28.35,78730.39,6.5,0.90024,0.00013,8.48466]
[1777762233567,28.35,78745.1,6.5,0.9021,0.00013,8.37033]
[1777762234574,28.35,78745.88,6.5,0.90219,0.00013,8.36483]
[1777762236588,28.36,78748.59,6.5,0.90251,0.00013,8.34489]
[1777762242630,28.36,78747.65,6.5,0.90234,0.00013,8.35578]
[1777762250686,28.37,78748.43,6.5,0.90236,0.00013,8.35437]
[1777762251693,28.37,78754.2,6.5,0.90307,0.00012,8.3102]
[1777762256728,28.38,78757.26,6.5,0.9034,0.00012,8.28973]
[1777762261764,28.39,78762.42,6.5,0.90399,0.00012,8.25327]
[1777762266799,28.4,78764.43,6.5,0.90418,0.00012,8.2414]
[1777762269820,28.4,78769.47,6.5,0.90477,0.00012,8.20487]
[1777762272841,28.45,78775.54,6.5,0.90515,0.00012,8.18124]
[1777762273897,28.45,78775.54,6.5,0.90515,0.00012,8.18124]
[1777762274144,28.45,78775.54,6.5,0.90515,0.00012,8.18124]
[1777762274557,28.45,78775.54,6.5,0.90515,0.00012,8.18124]
[1777762275058,28.48,78780.83,6.5,0.90554,0.00012,8.15664]
[1777762277937,28.51,78781.84,6.5,0.90542,0.00012,8.16472]
[1777762279533,28.53,78781.94,6.5,0.90531,0.00012,8.1717]
[1777762279890,28.56,78789.25,6.5,0.90596,0.00012,8.1309]
[1777762280898,28.58,78797.66,6.5,0.90685,0.00012,8.07495]
[1777762281905,28.59,78800.77,6.5,0.90708,0.00012,8.06024]
[1777762282912,28.61,78804.7,6.5,0.90741,0.00012,8.03952]
[1777762283897,28.61,78804.7,6.5,0.90741,0.00012,8.03952]
[1777762283919,28.63,78806.24,6.5,0.90745,0.00012,8.0372]
[1777762286087,28.65,78806.98,6.5,0.90739,0.00012,8.04092]
[1777762286133,28.67,78810.86,6.5,0.90771,0.00012,8.0208]
[1777762290082,28.73,78811.55,6.5,0.90736,0.00012,8.04353]
[1777762293381,28.78,78813.26,6.5,0.9072,0.00012,8.05208]
[1777762293489,28.78,78813.26,6.5,0.9072,0.00012,8.05208]
[1777762293589,28.82,78815.25,6.5,0.90716,0.00012,8.05493]
[1777762294589,28.82,78815.25,6.5,0.90716,0.00012,8.05493]
[1777762294632,28.82,78815.25,6.5,0.90716,0.00012,8.05493]
[1777762294677,28.84,78817.56,6.5,0.90729,0.00012,8.04671]
[1777762296010,28.86,78813.62,6.5,0.90668,0.00012,8.08531]
[1777762297010,28.88,78810.87,6.5,0.90622,0.00012,8.11444]
[1777762301559,28.91,78810.43,6.5,0.90591,0.00012,8.1343]
[1777762302030,28.91,78810.94,6.5,0.90595,0.00012,8.13201]
[1777762302045,28.91,78821.17,6.5,0.90716,0.00012,8.05509]
[1777762303052,28.93,78815.64,6.5,0.90637,0.00012,8.10552]
[1777762305066,28.95,78812.57,6.5,0.90586,0.00012,8.13747]
[1777762309094,28.96,78815.04,6.5,0.90611,0.00012,8.12195]
[1777762314130,28.98,78814.76,6.5,0.9059,0.00012,8.13517]
[1777762318158,28.99,78812.11,6.5,0.90554,0.00012,8.15825]
[1777762319165,28.99,78808.98,6.5,0.90515,0.00012,8.18257]
[1777762321179,28.99,78807.46,6.5,0.90494,0.00012,8.19546]
[1777762325207,29.0,78797.86,6.5,0.90374,0.00012,8.27075]
[1777762326214,29.0,78791.96,6.5,0.903,0.00012,8.31643]
[1777762327221,29.0,78790.37,6.5,0.9028,0.00012,8.32941]
[1777762328227,29.0,78787.34,6.5,0.90241,0.00012,8.35331]
[1777762329234,29.0,78785.61,6.5,0.90218,0.00012,8.36731]
[1777762332256,29.01,78780.33,6.5,0.90151,0.00012,8.4091]
[1777762337291,29.01,78780.58,6.5,0.90149,0.00012,8.41013]
[1777762346354,29.02,78782.03,6.5,0.90159,0.00012,8.40398]
[1777762348367,29.03,78785.62,6.5,0.90202,0.00012,8.37776]
[1777762350382,29.03,78787.91,6.5,0.90228,0.00012,8.36152]
[1777762352398,29.03,78789.67,6.5,0.90253,0.00012,8.34376]
[1777762353404,29.03,78793.36,6.5,0.90298,0.00012,8.31622]
[1777762357433,29.04,78798.43,6.5,0.90357,0.00012,8.27967]
[1777762359447,29.04,78800.1,6.5,0.90375,0.00012,8.268]
[1777762363475,29.04,78801.61,6.5,0.9039,0.00012,8.25861]
[1777762367502,29.05,78806.14,6.5,0.90442,0.00012,8.22654]
[1777762370524,29.05,78804.02,6.5,0.90414,0.00012,8.24415]
[1777762373545,29.05,78807.55,6.5,0.90454,0.00012,8.21914]
[1777762378580,29.06,78808.25,6.5,0.90458,0.00012,8.21663]
[1777762385629,29.07,78810.29,6.5,0.90475,0.00012,8.2058]
[1777762388651,29.07,78817.83,6.5,0.90563,0.00012,8.15093]
[1777762393686,29.08,78817.58,6.5,0.90555,0.00012,8.15615]
[1777762398721,29.09,78819.48,6.5,0.90572,0.00012,8.14523]
[1777762402750,29.09,78822.66,6.5,0.90606,0.00012,8.12409]
[1777762404764,29.09,78828.48,6.5,0.90673,0.00012,8.08196]
[1777762408792,29.1,78829.93,6.5,0.90685,0.00012,8.07419]
[1777762409799,29.1,78833.99,6.5,0.90732,0.00012,8.04468]
[1777762411224,29.12,78833.17,6.5,0.90709,0.00012,8.05889]
[1777762411813,29.12,78836.18,6.5,0.90749,0.00012,8.03174]
[1777762412819,29.14,78839.5,6.5,0.90775,0.00012,8.01529]
[1777762413827,29.16,78841.77,6.5,0.90788,0.00012,8.00688]
[1777762415841,29.19,78837.04,6.5,0.90707,0.00012,8.05873]
[1777762418674,29.19,78837.09,6.5,0.90705,0.00012,8.05989]
[1777762418862,29.2,78832.78,6.5,0.90653,0.00012,8.09271]
[1777762419869,29.2,78827.06,6.5,0.90584,0.00012,8.13606]
[1777762420875,29.2,78824.48,6.5,0.90553,0.00012,8.15597]
[1777762425913,29.21,78822.9,6.5,0.90529,0.00012,8.17077]
[1777762431856,29.21,78822.39,6.5,0.90519,0.00012,8.1769]
[1777762432961,29.21,78820.9,6.5,0.90499,0.00012,8.18976]
[1777762437997,29.22,78821.27,6.5,0.90499,0.00012,8.18976]
[1777762441019,29.22,78825.14,6.5,0.90543,0.00012,8.16253]
[1777762442026,29.22,78826.85,6.5,0.90562,0.00012,8.15037]
[1777762448068,29.23,78823.09,6.5,0.90511,0.00012,8.18213]
[1777762453102,29.24,78823.03,6.5,0.90506,0.00012,8.18542]
[1777762458138,29.24,78823.12,6.5,0.90503,0.00012,8.18754]
[1777762464179,29.25,78823.17,6.5,0.90498,0.00012,8.19043]
[1777762469215,29.26,78822.05,6.5,0.90481,0.00012,8.20144]
[1777762474250,29.26,78821.58,6.5,0.90477,0.00012,8.20203]
[1777762477272,29.27,78819.59,6.5,0.9045,0.00012,8.21847]
[1777762482307,29.27,78817.27,6.5,0.90418,0.00012,8.23834]
[1777762483313,29.27,78812.42,6.5,0.90359,0.00012,8.27515]
[1777762487341,29.28,78807.98,6.5,0.90302,0.00012,8.31056]
[1777762491370,29.28,78805.72,6.5,0.9027,0.00012,8.33057]
[1777762496405,29.29,78805.71,6.5,0.90264,0.00012,8.33427]
[1777762501440,29.3,78805.09,6.5,0.90251,0.00012,8.34246]
[1777762505467,29.3,78803.61,6.5,0.90229,0.00012,8.35627]
[1777762508489,29.31,78805.1,6.5,0.90244,0.00012,8.34705]
[1777762511934,29.31,78804.81,6.5,0.90238,0.00012,8.35057]
[1777762512517,29.31,78821.99,6.5,0.90443,0.00012,8.22321]
[1777762513523,29.31,78823.72,6.5,0.90463,0.00012,8.21102]
[1777762514531,29.32,78825.63,6.5,0.90485,0.00012,8.19724]
[1777762515538,29.32,78827.56,6.5,0.90507,0.00012,8.18334]
[1777762516016,29.32,78827.56,6.5,0.90507,0.00012,8.18334]
[1777762518559,29.32,78829.8,6.5,0.90531,0.00012,8.16821]
[1777762520573,29.32,78833.97,6.5,0.90579,0.00012,8.13827]
[1777762523594,29.33,78835.86,6.5,0.90598,0.00012,8.12597]
[1777762526615,29.33,78840.47,6.5,0.9065,0.00012,8.09357]
[1777762527703,29.33,78840.47,6.5,0.9065,0.00012,8.09357]
[1777762527804,29.33,78842.66,6.5,0.90674,0.00012,8.07862]
[1777762529636,29.33,78845.13,6.5,0.90702,0.00012,8.06102]
[1777762533636,29.34,78845.73,6.5,0.90712,0.00012,8.05245]
[1777762533665,29.34,78845.99,6.5,0.90713,0.00012,8.05195]
[1777762534672,29.34,78849.97,6.5,0.90758,0.00012,8.02327]
[1777762535679,29.34,78853.07,6.5,0.90793,0.00012,8.00111]
[1777762536686,29.34,78858.56,6.5,0.90856,0.00012,7.96129]
[1777762539708,29.35,78859.99,6.5,0.90869,0.00012,7.95285]
[1777762541721,29.35,78856.01,6.5,0.90821,0.00012,7.98356]
[1777762542727,29.35,78851.68,6.5,0.90769,0.00012,8.01618]
[1777762544741,29.36,78848.75,6.5,0.90733,0.00012,8.03907]
[1777762545749,29.36,78839.74,6.5,0.90627,0.00012,8.10633]
[1777762546756,29.36,78837.99,6.5,0.90605,0.00012,8.12001]
[1777762547763,29.36,78838.25,6.5,0.90607,0.00012,8.11868]
[1777762550784,29.36,78840.96,6.5,0.90636,0.00012,8.10034]
[1777762555819,29.37,78842.2,6.5,0.90645,0.00012,8.09484]
[1777762556826,29.37,78848.05,6.5,0.90713,0.00012,8.05221]
[1777762557833,29.37,78850.6,6.5,0.90741,0.00012,8.03407]
[1777762558840,29.38,78853.43,6.5,0.90773,0.00012,8.01378]
[1777762559846,29.38,78856.24,6.5,0.90805,0.00012,7.99382]
[1777762563875,29.38,78857.99,6.5,0.90821,0.00012,7.98341]
[1777762567244,29.39,78857.92,6.5,0.90818,0.00012,7.98567]
[1777762567342,29.39,78857.92,6.5,0.90818,0.00012,7.98567]
[1777762567903,29.39,78866.39,6.5,0.90915,0.00011,7.92375]
[1777762568643,29.39,78866.39,6.5,0.90915,0.00011,7.92375]
[1777762568829,29.39,78866.39,6.5,0.90915,0.00011,7.92375]
[1777762568909,29.39,78866.97,6.5,0.90921,0.00011,7.92018]
[1777762569076,29.39,78866.97,6.5,0.90921,0.00011,7.92018]
[1777762574952,29.4,78869.02,6.5,0.90938,0.00011,7.90901]
[1777762576966,29.4,78871.43,6.5,0.90965,0.00011,7.89211]
[1777762580994,29.4,78872.8,6.5,0.90978,0.00011,7.88365]
[1777762582002,29.4,78870.22,6.5,0.90948,0.00011,7.90292]
[1777762583008,29.4,78854.24,6.5,0.90763,0.00012,8.02062]
[1777762584018,29.4,78847.29,6.5,0.90681,0.00012,8.07206]
[1777762587085,29.4,78847.15,6.5,0.90679,0.00012,8.07378]
[1777762587331,29.4,78847.29,6.5,0.9068,0.00012,8.07287]
[1777762592074,29.41,78851.33,6.5,0.90728,0.00012,8.04053]
[1777762597109,29.42,78851.47,6.5,0.90725,0.00012,8.04279]
[1777762601136,29.42,78846.58,6.5,0.90663,0.00012,8.08152]
[1777762604940,29.43,78845.98,6.5,0.90654,0.00012,8.08717]
[1777762605164,29.43,78840.55,6.5,0.90589,0.00012,8.12852]
[1777762609193,29.43,78837.59,6.5,0.9055,0.00012,8.15263]
[1777762610200,29.43,78830.95,6.5,0.90471,0.00012,8.20241]
[1777762611207,29.44,78834.03,6.5,0.90507,0.00012,8.17999]
[1777762616961,29.44,78834.91,6.5,0.90514,0.00012,8.17541]
[1777762626312,29.45,78834.53,6.5,0.90501,0.00012,8.1837]
[1777762637389,29.46,78832.39,6.5,0.90467,0.00012,8.20477]
[1777762642424,29.47,78831.05,6.5,0.90448,0.00012,8.21696]
[1777762645445,29.47,78827.4,6.5,0.90402,0.00012,8.24541]
[1777762649473,29.47,78824.68,6.5,0.90367,0.00012,8.26723]
[1777762654508,29.48,78827.09,6.5,0.90399,0.00012,8.24566]
[1777762657529,29.48,78829.55,6.5,0.90426,0.00012,8.22866]
[1777762661557,29.48,78832.1,6.5,0.90453,0.00012,8.21153]
[1777762670619,29.49,78831.5,6.5,0.9044,0.00012,8.22021]
[1777762678678,29.5,78830.92,6.5,0.90427,0.00012,8.2282]
[1777762680692,29.5,78826.86,6.5,0.90377,0.00012,8.25925]
[1777762681699,29.5,78830.22,6.5,0.90417,0.00012,8.2347]
[1777762688752,29.51,78830.42,6.5,0.90414,0.00012,8.23626]
[1777762690767,29.51,78828.63,6.5,0.90391,0.00012,8.2504]
[1777762691774,29.51,78826.97,6.5,0.90371,0.00012,8.26316]
[1777762697816,29.52,78827.37,6.5,0.90372,0.00012,8.26247]
[1777762702851,29.52,78826.04,6.5,0.90353,0.00012,8.27423]
[1777762706879,29.52,78822.04,6.5,0.90303,0.00012,8.30545]
[1777762709899,29.53,78820.32,6.5,0.90281,0.00012,8.31923]
[1777762712921,29.53,78818.51,6.5,0.90263,0.00012,8.32801]
[1777762717955,29.53,78818.08,6.5,0.90255,0.00012,8.33293]
[1777762722991,29.54,78816.7,6.5,0.90236,0.00012,8.34462]
[1777762727019,29.54,78814.38,6.5,0.90207,0.00012,8.36301]
[1777762732054,29.54,78812.13,6.5,0.90177,0.00012,8.3811]
[1777762737089,29.54,78814.75,6.5,0.90207,0.00012,8.36264]
[1777762747158,29.55,78815.38,6.5,0.90211,0.00012,8.3603]
[1777762756222,29.55,78817.05,6.5,0.90228,0.00012,8.34969]
[1777762761259,29.55,78816.66,6.5,0.90222,0.00012,8.35364]
[1777762766294,29.56,78817.3,6.5,0.90228,0.00012,8.34983]
[1777762769315,29.56,78827.94,6.5,0.90355,0.00012,8.27127]
[1777762770322,29.56,78828.46,6.5,0.90361,0.00012,8.26772]
[1777762772348,29.56,78828.81,6.5,0.9037,0.00012,8.25986]
[1777762773343,29.56,78832.97,6.5,0.90418,0.00012,8.22967]
[1777762775357,29.56,78831.38,6.5,0.90398,0.00012,8.24218]
[1777762780393,29.57,78832.52,6.5,0.90409,0.00012,8.23549]
[1777762785428,29.57,78832.43,6.5,0.90405,0.00012,8.23794]
[1777762790462,29.57,78832.8,6.5,0.90407,0.00012,8.23701]
[1777762795498,29.58,78831.59,6.5,0.90389,0.00012,8.24779]
[1777762800755,29.58,78830.77,6.5,0.90377,0.00012,8.25525]
[1777762801540,29.58,78815.68,6.5,0.90195,0.00012,8.3681]
[1777762802547,29.58,78819.91,6.5,0.90246,0.00012,8.33676]
[1777762803554,29.58,78818.2,6.5,0.90225,0.00012,8.3497]
[1777762804796,29.58,78818.2,6.5,0.90225,0.00012,8.3497]
[1777762806575,29.58,78823.86,6.5,0.90292,0.00012,8.3082]
[1777762807582,29.58,78825.7,6.5,0.90314,0.00012,8.2948]
[1777762812617,29.59,78827.01,6.5,0.90327,0.00012,8.28653]
[1777762814631,29.59,78824.87,6.5,0.90301,0.00012,8.30301]
[1777762816218,29.59,78824.87,6.5,0.90301,0.00012,8.30301]
[1777762816645,29.59,78821.37,6.5,0.90258,0.00012,8.32958]
[1777762817652,29.59,78818.53,6.5,0.90223,0.00012,8.35095]
[1777762820262,29.59,78818.55,6.5,0.90223,0.00012,8.35101]
[1777762822283,29.59,78818.7,6.5,0.90224,0.00012,8.35031]
[1777762822687,29.59,78807.77,6.5,0.90091,0.00012,8.43228]
[1777762823694,29.59,78804.91,6.5,0.90056,0.00012,8.45376]
[1777762826298,29.59,78804.77,6.5,0.90054,0.00012,8.45488]
[1777762830742,29.59,78802.85,6.5,0.9003,0.00012,8.46966]
[1777762831838,29.59,78802.85,6.5,0.9003,0.00012,8.46966]
[1777762832757,29.59,78789.09,6.5,0.89866,0.00012,8.56736]
[1777762833763,29.59,78788.02,6.5,0.89853,0.00012,8.57529]
[1777762836444,29.59,78788.25,6.5,0.89856,0.00012,8.57343]
[1777762836784,29.59,78786.78,6.5,0.89838,0.00012,8.58422]
[1777762837792,29.59,78784.28,6.5,0.89807,0.00012,8.60307]
[1777762843234,29.59,78783.69,6.5,0.89801,0.00012,8.60691]
[1777762848870,29.59,78784.19,6.5,0.89809,0.00012,8.6017]
[1777762853911,29.59,78785.26,6.5,0.89824,0.00012,8.59268]
[1777762855924,29.59,78783.81,6.5,0.89807,0.00012,8.60321]
[1777762860960,29.58,78782.42,6.5,0.89791,0.00012,8.61261]
[1777762863981,29.58,78780.32,6.5,0.89766,0.00012,8.62773]
[1777762869016,29.58,78782.13,6.5,0.89791,0.00012,8.61276]
[1777762870022,29.58,78775.55,6.5,0.89709,0.00013,8.66233]
[1777762875058,29.58,78775.93,6.5,0.89715,0.00013,8.65875]
[1777762880093,29.58,78776.22,6.5,0.8972,0.00013,8.65583]
[1777762883114,29.57,78774.66,6.5,0.89701,0.00013,8.66717]
[1777762884121,29.57,78767.08,6.5,0.89606,0.00013,8.72437]
[1777762885128,29.57,78764.84,6.5,0.89578,0.00013,8.74117]
[1777762886135,29.57,78764.52,6.5,0.89575,0.00013,8.74305]
[1777762891169,29.57,78763.07,6.5,0.89564,0.00013,8.74695]
[1777762898218,29.57,78763.45,6.5,0.89572,0.00013,8.7421]
[1777762904261,29.56,78762.04,6.5,0.89557,0.00013,8.75117]
[1777762908329,29.56,78761.14,6.5,0.89547,0.00013,8.75714]
[1777762910303,29.56,78762.78,6.5,0.89569,0.00013,8.74385]
[1777762911310,29.56,78760.89,6.5,0.89546,0.00013,8.75793]
[1777762913325,29.56,78757.8,6.5,0.89507,0.00013,8.78082]
[1777762914332,29.56,78756.08,6.5,0.89486,0.00013,8.79358]
[1777762916899,29.55,78755.88,6.5,0.89485,0.00013,8.79443]
[1777762917353,29.55,78752.55,6.5,0.89443,0.00013,8.81944]
[1777762918326,29.55,78752.55,6.5,0.89443,0.00013,8.81944]
[1777762918359,29.55,78750.59,6.5,0.89418,0.00013,8.83399]
[1777762920332,29.55,78749.91,6.5,0.8941,0.00013,8.83879]
[1777762924402,29.55,78755.32,6.5,0.89482,0.00013,8.79567]
[1777762925409,29.55,78758.64,6.5,0.89525,0.00013,8.77012]
[1777762931455,29.54,78759.72,6.5,0.89542,0.00013,8.76022]
[1777762932462,29.54,78763.57,6.5,0.89591,0.00013,8.73072]
[1777762934331,29.54,78763.57,6.5,0.89591,0.00013,8.73072]
[1777762934432,29.54,78766.29,6.5,0.89627,0.00013,8.70931]
[1777762935059,29.54,78766.29,6.5,0.89627,0.00013,8.70931]
[1777762935483,29.54,78771.2,6.5,0.89689,0.00013,8.67175]
[1777762940518,29.54,78772.54,6.5,0.89709,0.00013,8.66004]
[1777762944547,29.53,78774.26,6.5,0.89732,0.00013,8.6458]
[1777762948574,29.53,78770.6,6.5,0.89688,0.00013,8.67266]
[1777762949582,29.53,78767.39,6.5,0.89647,0.00013,8.69681]
[1777762950588,29.53,78764.94,6.5,0.89617,0.00013,8.7152]
[1777762951596,29.53,78763.56,6.5,0.89605,0.00013,8.71979]
[1777762956631,29.53,78763.27,6.5,0.89604,0.00013,8.7209]
[1777762957638,29.53,78765.51,6.5,0.89632,0.00013,8.70369]
[1777762958645,29.53,78769.16,6.5,0.89679,0.00013,8.67584]
[1777762962673,29.53,78773.28,6.5,0.89731,0.00013,8.64413]
[1777762967708,29.53,78775.57,6.5,0.89761,0.00013,8.62635]
[1777762970729,29.52,78777.05,6.5,0.89779,0.00013,8.61497]
[1777762975764,29.52,78779.14,6.5,0.89806,0.00012,8.59891]
[1777762980799,29.52,78779.32,6.5,0.89809,0.00012,8.59683]
[1777762982813,29.52,78775.08,6.5,0.89757,0.00013,8.62877]
[1777762988855,29.52,78773.91,6.5,0.89743,0.00013,8.63701]
[1777762993890,29.52,78773.52,6.5,0.89739,0.00013,8.63948]
[1777762999932,29.52,78773.48,6.5,0.89739,0.00013,8.63921]
[1777763003959,29.52,78769.16,6.5,0.89686,0.00013,8.67154]
[1777763004967,29.52,78762.1,6.5,0.89597,0.00013,8.72495]
[1777763005974,29.52,78757.7,6.5,0.89541,0.00013,8.75812]
[1777763007987,29.52,78755.8,6.5,0.89518,0.00013,8.77197]
[1777763013024,29.51,78755.26,6.5,0.8952,0.00013,8.76877]
[1777763018059,29.51,78754.37,6.5,0.89511,0.00013,8.77394]
[1777763023095,29.51,78754.7,6.5,0.89518,0.00013,8.76984]
[1777763026116,29.5,78752.39,6.5,0.8949,0.00013,8.78648]
[1777763028130,29.5,78748.04,6.5,0.89435,0.00013,8.81898]
[1777763033165,29.5,78746.91,6.5,0.89424,0.00013,8.82574]
[1777763036186,29.5,78743.85,6.5,0.89386,0.00013,8.84795]
[1777763041221,29.49,78743.06,6.5,0.89378,0.00013,8.85318]
[1777763046256,29.49,78742.85,6.5,0.89376,0.00013,8.8539]
[1777763051291,29.49,78744.56,6.5,0.894,0.00013,8.8398]
[1777763057333,29.49,78743.94,6.5,0.89394,0.00013,8.84362]
[1777763062368,29.49,78744.45,6.5,0.89401,0.00013,8.83889]
[1777763069416,29.48,78744.38,6.5,0.89403,0.00013,8.83827]
[1777763074451,29.48,78744.04,6.5,0.89405,0.00013,8.83434]
[1777763079487,29.48,78744.23,6.5,0.89409,0.00013,8.83204]
[1777763084521,29.47,78748.01,6.5,0.89462,0.00013,8.80072]
[1777763085529,29.47,78750.02,6.5,0.89488,0.00013,8.78494]
[1777763087544,29.47,78752.1,6.5,0.89516,0.00013,8.76822]
[1777763092578,29.47,78753.25,6.5,0.89534,0.00013,8.75745]
[1777763097616,29.46,78752.56,6.5,0.89529,0.00013,8.76071]
[1777763101643,29.46,78747.75,6.5,0.8947,0.00013,8.79576]
[1777763102650,29.46,78743.1,6.5,0.89411,0.00013,8.83081]
[1777763103658,29.46,78744.91,6.5,0.89435,0.00013,8.81647]
[1777763104665,29.46,78742.3,6.5,0.89402,0.00013,8.83593]
[1777763109699,29.45,78742.77,6.5,0.89413,0.00013,8.82981]
[1777763114735,29.45,78745.62,6.5,0.89453,0.00013,8.80559]
[1777763120777,29.44,78745.12,6.5,0.89451,0.00013,8.80669]
[1777763129839,29.43,78743.55,6.5,0.89438,0.00013,8.81466]
[1777763135882,29.42,78742.96,6.5,0.8944,0.00013,8.81075]
[1777763140916,29.42,78738.01,6.5,0.8938,0.00013,8.84673]
[1777763144945,29.42,78736.28,6.5,0.89359,0.00013,8.85931]
[1777763149980,29.42,78734.89,6.5,0.89342,0.00013,8.86913]
[1777763156022,29.42,78734.01,6.5,0.89328,0.00013,8.87738]
[1777763157329,29.42,78734.01,6.5,0.89328,0.00013,8.87738]
[1777763158385,29.42,78734.01,6.5,0.89327,0.00013,8.87788]
[1777763158435,29.42,78733.97,6.5,0.89326,0.00013,8.87844]
[1777763160333,29.42,78733.86,6.5,0.89325,0.00013,8.87929]
[1777763166092,29.43,78733.86,6.5,0.89322,0.00013,8.88108]
[1777763169112,29.42,78736.89,6.5,0.89362,0.00013,8.85739]
[1777763173141,29.42,78735.24,6.5,0.89341,0.00013,8.86954]
[1777763174148,29.42,78733.71,6.5,0.89322,0.00013,8.88113]
[1777763178176,29.42,78731.58,6.5,0.89295,0.00013,8.8968]
[1777763181198,29.42,78729.54,6.5,0.8927,0.00013,8.91193]
[1777763188247,29.42,78728.52,6.5,0.89257,0.00013,8.91913]
[1777763193282,29.42,78728.58,6.5,0.89263,0.00013,8.91355]
[1777763198317,29.42,78727.73,6.5,0.89252,0.00013,8.92022]
[1777763204366,29.42,78727.31,6.5,0.89247,0.00013,8.92298]
[1777763210404,29.41,78726.92,6.5,0.89246,0.00013,8.92351]
[1777763216446,29.41,78727.45,6.5,0.89255,0.00013,8.9179]
[1777763221481,29.41,78730.41,6.5,0.89297,0.00013,8.89347]
[1777763227522,29.4,78730.15,6.5,0.89297,0.00013,8.89352]
[1777763238601,29.4,78730.19,6.5,0.89302,0.00013,8.89061]
[1777763247663,29.39,78729.6,6.5,0.89299,0.00013,8.89215]
[1777763249677,29.39,78727.88,6.5,0.89278,0.00013,8.90445]
[1777763254712,29.38,78712.9,6.5,0.89091,0.00013,9.01196]
[1777763255719,29.38,78713.45,6.5,0.89099,0.00013,9.00727]
[1777763263780,29.38,78713.99,6.5,0.89112,0.00013,8.99969]
[1777763264787,29.38,78715.65,6.5,0.89135,0.00013,8.98646]
[1777763269832,29.37,78716.88,6.5,0.89154,0.00013,8.97501]
[1777763274856,29.37,78716.98,6.5,0.89159,0.00013,8.97232]
[1777763280898,29.36,78716.13,6.5,0.89151,0.00013,8.97652]
[1777763281908,29.36,78702.2,6.5,0.88967,0.00013,9.0842]
[1777763282914,29.36,78698.47,6.5,0.88917,0.00013,9.11296]
[1777763287950,29.36,78697.26,6.5,0.88903,0.00013,9.12141]
[1777763289963,29.36,78693.58,6.5,0.88854,0.00013,9.1496]
[1777763294998,29.36,78692.71,6.5,0.88844,0.00013,9.15537]
[1777763298020,29.36,78690.88,6.5,0.88821,0.00013,9.16899]
[1777763303056,29.35,78690.67,6.5,0.8882,0.00013,9.16961]
[1777763305070,29.35,78694.15,6.5,0.88867,0.00013,9.14215]
[1777763306077,29.35,78697.18,6.5,0.88908,0.00013,9.11846]
[1777763309098,29.35,78698.9,6.5,0.88932,0.00013,9.10471]
[1777763314132,29.35,78698.57,6.5,0.88934,0.00013,9.10088]
[1777763319168,29.35,78698.06,6.5,0.88929,0.00013,9.1041]
[1777763328231,29.34,78697.8,6.5,0.88928,0.00013,9.10465]
[1777763338301,29.33,78697.79,6.5,0.88935,0.00013,9.10017]
[1777763343214,29.33,78697.75,6.5,0.88939,0.00013,9.09814]
[1777763346446,29.33,78697.75,6.5,0.88941,0.00013,9.09697]
[1777763351529,29.32,78697.75,6.5,0.88943,0.00013,9.0958]
[1777763351599,29.32,78693.81,6.5,0.88893,0.00013,9.12432]
[1777763352399,29.32,78700.5,6.5,0.88983,0.00013,9.07219]
[1777763355420,29.32,78703.58,6.5,0.89025,0.00013,9.04793]
[1777763359449,29.32,78711.69,6.5,0.89133,0.00013,8.98483]
[1777763360457,29.32,78722.03,6.5,0.89269,0.00013,8.90453]
[1777763362470,29.32,78722.43,6.5,0.89275,0.00013,8.90117]
[1777763367504,29.31,78723.73,6.5,0.89294,0.00013,8.89013]
[1777763372540,29.31,78721.51,6.5,0.89273,0.00013,8.90013]
[1777763381603,29.3,78722.28,6.5,0.89287,0.00013,8.89156]
[1777763388651,29.3,78717.38,6.5,0.89227,0.00013,8.92716]
[1777763393687,29.3,78717.68,6.5,0.89233,0.00013,8.92331]
[1777763398722,29.29,78716.67,6.5,0.89222,0.00013,8.92967]
[1777763403757,29.29,78717.54,6.5,0.89236,0.00013,8.92157]
[1777763410826,29.29,78718.2,6.5,0.89248,0.00013,8.91464]
[1777763418882,29.28,78717.72,6.5,0.89245,0.00013,8.9164]
[1777763426940,29.28,78713.63,6.5,0.89194,0.00013,8.9461]
[1777763437010,29.27,78713.38,6.5,0.89201,0.00013,8.93951]
[1777763443052,29.27,78713.44,6.5,0.89205,0.00013,8.93748]
[1777763448087,29.27,78711.1,6.5,0.89176,0.00013,8.95426]
[1777763454129,29.26,78710.9,6.5,0.89174,0.00013,8.95532]
[1777763463192,29.26,78710.66,6.5,0.89176,0.00013,8.9545]
[1777763470240,29.25,78710.59,6.5,0.89178,0.00013,8.95287]
[1777763477290,29.25,78710.45,6.5,0.8918,0.00013,8.95168]
[1777763482325,29.25,78711.15,6.5,0.89193,0.00013,8.94458]
[1777763487359,29.24,78711.19,6.5,0.89196,0.00013,8.94258]
[1777763492395,29.24,78711.15,6.5,0.89204,0.00013,8.93548]
[1777763498442,29.24,78711.15,6.5,0.89206,0.00013,8.93411]
[1777763498632,29.24,78711.15,6.5,0.89206,0.00013,8.93411]
[1777763503661,29.23,78711.15,6.5,0.89209,0.00013,8.93274]
[1777763511968,29.23,78711.15,6.5,0.89212,0.00013,8.93071]
[1777763515883,29.22,78711.15,6.5,0.89216,0.00013,8.92831]
[1777763523612,29.22,78711.07,6.5,0.89221,0.00013,8.9255]
[1777763525472,29.22,78711.07,6.5,0.89221,0.00013,8.9255]
[1777763526587,29.21,78710.95,6.5,0.8922,0.00013,8.92574]
[1777763534858,29.21,78710.88,6.5,0.89222,0.00013,8.92455]
[1777763544759,29.2,78710.84,6.5,0.8923,0.00013,8.92006]
[1777763545766,29.2,78712.54,6.5,0.89253,0.00013,8.90656]
[1777763547779,29.2,78716.74,6.5,0.89309,0.00013,8.87341]
[1777763549794,29.2,78718.5,6.5,0.89333,0.00013,8.85922]
[1777763553822,29.19,78722.14,6.5,0.89388,0.00013,8.82415]
[1777763559864,29.19,78720.79,6.5,0.89373,0.00013,8.83317]
[1777763562293,29.19,78721.1,6.5,0.89378,0.00013,8.83027]
[1777763562885,29.19,78746.99,6.5,0.89712,0.00013,8.63095]
[1777763563894,29.19,78749.21,6.5,0.8974,0.00013,8.614]
[1777763566134,29.19,78749.86,6.5,0.89748,0.00013,8.6091]
[1777763568928,29.19,78759.61,6.5,0.89871,0.00013,8.53505]
[1777763571949,29.19,78762.12,6.5,0.89902,0.00013,8.51656]
[1777763572956,29.19,78759.98,6.5,0.89874,0.00013,8.53313]
[1777763577991,29.19,78759.46,6.5,0.89866,0.00013,8.5383]
[1777763584035,29.2,78760.37,6.5,0.89875,0.00013,8.53283]
[1777763590077,29.2,78760.1,6.5,0.89869,0.00013,8.53642]
[1777763597128,29.21,78760.99,6.5,0.89877,0.00013,8.53149]
[1777763603168,29.21,78759.13,6.5,0.89851,0.00013,8.54726]
[1777763607195,29.21,78756.66,6.5,0.89818,0.00013,8.56712]
[1777763608202,29.21,78755.04,6.5,0.89797,0.00013,8.57971]
[1777763615252,29.21,78754.93,6.5,0.89799,0.00013,8.57644]
[1777763619280,29.22,78753.32,6.5,0.89777,0.00013,8.58968]
[1777763622301,29.22,78749.36,6.5,0.89726,0.00013,8.6206]
[1777763624315,29.22,78747.46,6.5,0.89701,0.00013,8.6355]
[1777763625322,29.22,78745.88,6.5,0.89681,0.00013,8.64777]
[1777763627335,29.22,78743.7,6.5,0.89652,0.00013,8.66477]
[1777763632371,29.22,78744.34,6.5,0.89659,0.00013,8.66061]
[1777763635392,29.22,78742.5,6.5,0.89635,0.00013,8.67521]
[1777763640427,29.22,78740.8,6.5,0.89612,0.00013,8.68904]
[1777763645462,29.23,78742.4,6.5,0.89631,0.00013,8.67763]
[1777763656538,29.23,78742.31,6.5,0.89628,0.00013,8.67972]
[1777763661574,29.23,78740.82,6.5,0.89609,0.00013,8.691]
[1777763666609,29.23,78740.08,6.5,0.89599,0.00013,8.69691]
[1777763678693,29.23,78739.84,6.5,0.89598,0.00013,8.69486]
[1777763679374,29.23,78739.84,6.5,0.89598,0.00013,8.69486]
[1777763681135,29.23,78739.84,6.5,0.89598,0.00013,8.69499]
[1777763681150,29.23,78739.84,6.5,0.89598,0.00013,8.69526]
[1777763682084,29.23,78739.84,6.5,0.89598,0.00013,8.69526]
[1777763687755,29.24,78739.33,6.5,0.8959,0.00013,8.69989]
[1777763689140,29.24,78739.33,6.5,0.8959,0.00013,8.69989]
[1777763694204,29.24,78739.33,6.5,0.89589,0.00013,8.70035]
[1777763694561,29.24,78739.33,6.5,0.89589,0.00013,8.70035]
[1777763700847,29.24,78740.01,6.5,0.89596,0.00013,8.69614]
[1777763701855,29.24,78743.0,6.5,0.89635,0.00013,8.67334]
[1777763706610,29.24,78743.78,6.5,0.89644,0.00013,8.66792]
[1777763706629,29.24,78743.78,6.5,0.89644,0.00013,8.66792]
[1777763706889,29.24,78746.1,6.5,0.89673,0.00013,8.65031]
[1777763707898,29.24,78750.09,6.5,0.89724,0.00013,8.61994]
[1777763712932,29.24,78749.65,6.5,0.89716,0.00013,8.62425]
[1777763717968,29.24,78750.2,6.5,0.89722,0.00013,8.62092]
[1777763726028,29.25,78749.95,6.5,0.89716,0.00013,8.62426]
[1777763736099,29.25,78749.95,6.5,0.8972,0.00013,8.62007]
[1777763739120,29.25,78746.04,6.5,0.89669,0.00013,8.65039]
[1777763740127,29.25,78744.0,6.5,0.89643,0.00013,8.6661]
[1777763741134,29.25,78742.54,6.5,0.89624,0.00013,8.67736]
[1777763744155,29.25,78740.77,6.5,0.89601,0.00013,8.69111]
[1777763749190,29.25,78739.69,6.5,0.89587,0.00013,8.69963]
[1777763755232,29.25,78739.28,6.5,0.89581,0.00013,8.70309]
[1777763760267,29.25,78738.96,6.5,0.89577,0.00013,8.70585]
[1777763766310,29.26,78739.21,6.5,0.89579,0.00013,8.70436]
[1777763771344,29.25,78738.29,6.5,0.89568,0.00013,8.71086]
[1777763776379,29.25,78738.11,6.5,0.89567,0.00013,8.71168]
[1777763778393,29.25,78729.65,6.5,0.89458,0.00013,8.77663]
[1777763785442,29.25,78730.3,6.5,0.89466,0.00013,8.77156]
[1777763790477,29.25,78728.73,6.5,0.89446,0.00013,8.78353]
[1777763796518,29.25,78727.49,6.5,0.89436,0.00013,8.78713]
[1777763801554,29.25,78727.47,6.5,0.89436,0.00013,8.78706]
[1777763807596,29.25,78728.24,6.5,0.89447,0.00013,8.7809]
[1777763813639,29.25,78728.27,6.5,0.89447,0.00013,8.78041]
[1777763819318,29.25,78728.27,6.5,0.89447,0.00013,8.78041]
[1777763820368,29.25,78728.27,6.5,0.89448,0.00013,8.78012]
[1777763820689,29.25,78726.75,6.5,0.89428,0.00013,8.79177]
[1777763825724,29.25,78726.48,6.5,0.89425,0.00013,8.79349]
[1777763830759,29.25,78726.27,6.5,0.89423,0.00013,8.79472]
[1777763834817,29.25,78726.42,6.5,0.89427,0.00013,8.79257]
[1777763835949,29.25,78725.26,6.5,0.89412,0.00013,8.80118]
[1777763836800,29.24,78734.25,6.5,0.8953,0.00013,8.73137]
[1777763837807,29.24,78742.64,6.5,0.89638,0.00013,8.6668]
[1777763841836,29.24,78748.02,6.5,0.89708,0.00013,8.62512]
[1777763842843,29.24,78750.81,6.5,0.89743,0.00013,8.60373]
[1777763845864,29.24,78753.55,6.5,0.89778,0.00013,8.58273]
[1777763851905,29.24,78754.37,6.5,0.89795,0.00013,8.57018]
[1777763856941,29.24,78751.62,6.5,0.89761,0.00013,8.59057]
[1777763863989,29.24,78750.94,6.5,0.89753,0.00013,8.59533]
[1777763869025,29.24,78751.5,6.5,0.8976,0.00013,8.59105]
[1777763878088,29.24,78750.55,6.5,0.89748,0.00013,8.59831]
[1777763884129,29.24,78750.14,6.5,0.89743,0.00013,8.60135]
[1777763890172,29.24,78750.14,6.5,0.89743,0.00013,8.60127]
[1777763892186,29.24,78737.81,6.5,0.89586,0.00013,8.69564]
[1777763893192,29.24,78736.87,6.5,0.89574,0.00013,8.70273]
[1777763898229,29.24,78736.83,6.5,0.89573,0.00013,8.70349]
[1777763900244,29.24,78734.12,6.5,0.89538,0.00013,8.72444]
[1777763906284,29.24,78733.73,6.5,0.89534,0.00013,8.72677]
[1777763911320,29.24,78733.57,6.5,0.89539,0.00013,8.72141]
[1777763914341,29.23,78739.51,6.5,0.89616,0.00013,8.67536]
[1777763920383,29.23,78738.11,6.5,0.89599,0.00013,8.68549]
[1777763926425,29.23,78739.08,6.5,0.89613,0.00013,8.67737]
[1777763932467,29.23,78738.35,6.5,0.89604,0.00013,8.68228]
[1777763937503,29.23,78739.06,6.5,0.89614,0.00013,8.67626]
[1777763944760,29.23,78738.9,6.5,0.89613,0.00013,8.67715]
[1777763946656,29.23,78738.9,6.5,0.89614,0.00013,8.67647]
[1777763952608,29.23,78737.58,6.5,0.89597,0.00013,8.6866]
[1777763959657,29.23,78737.3,6.5,0.89593,0.00013,8.68919]
[1777763967713,29.23,78733.86,6.5,0.89549,0.00013,8.71504]
[1777763972748,29.23,78734.06,6.5,0.89559,0.00013,8.70729]
[1777763979800,29.22,78734.15,6.5,0.89561,0.00013,8.70589]
[1777763985742,29.22,78733.32,6.5,0.89551,0.00013,8.71203]
[1777763990752,29.22,78733.63,6.5,0.89555,0.00013,8.7091]
[1777763991056,29.22,78733.63,6.5,0.89555,0.00013,8.7091]
[1777763997928,29.22,78733.44,6.5,0.89554,0.00013,8.71004]
[1777764002963,29.22,78727.49,6.5,0.89478,0.00013,8.75545]
[1777764003969,29.22,78723.92,6.5,0.89431,0.00013,8.7828]
[1777764009005,29.22,78723.55,6.5,0.89426,0.00013,8.78571]
[1777764018071,29.22,78723.34,6.5,0.89424,0.00013,8.78729]
[1777764023106,29.22,78724.11,6.5,0.89434,0.00013,8.78127]
[1777764028141,29.22,78724.15,6.5,0.89436,0.00013,8.78008]
[1777764029148,29.22,78730.12,6.5,0.89514,0.00013,8.73392]
[1777764031162,29.22,78732.96,6.5,0.89557,0.00013,8.70605]
[1777764032169,29.22,78735.46,6.5,0.89589,0.00013,8.68671]
[1777764037204,29.22,78736.54,6.5,0.89604,0.00013,8.67796]
[1777764042239,29.21,78736.76,6.5,0.89607,0.00013,8.67588]
[1777764047274,29.21,78736.72,6.5,0.89607,0.00013,8.67585]
[1777764051302,29.21,78735.2,6.5,0.89588,0.00013,8.68724]
[1777764056337,29.21,78734.73,6.5,0.89583,0.00013,8.69032]
[1777764062379,29.21,78734.62,6.5,0.89583,0.00013,8.69061]
[1777764067413,29.21,78734.65,6.5,0.89584,0.00013,8.6899]
[1777764072449,29.21,78734.81,6.5,0.89587,0.00013,8.6882]
[1777764079498,29.21,78734.86,6.5,0.89588,0.00013,8.68716]
[1777764085540,29.21,78734.84,6.5,0.89589,0.00013,8.68674]
[1777764090575,29.21,78734.74,6.5,0.89589,0.00013,8.68704]
[1777764095610,29.2,78734.89,6.5,0.89597,0.00013,8.67976]
[1777764096544,29.2,78734.89,6.5,0.89597,0.00013,8.67976]
[1777764096618,29.2,78739.15,6.5,0.89652,0.00013,8.647]
[1777764098632,29.2,78740.7,6.5,0.89672,0.00013,8.63505]
[1777764103667,29.2,78740.59,6.5,0.89671,0.00013,8.63574]
[1777764108703,29.2,78740.88,6.5,0.89675,0.00013,8.63333]
[1777764114744,29.2,78742.0,6.5,0.89689,0.00013,8.62451]
[1777764120787,29.2,78742.91,6.5,0.89701,0.00013,8.61739]
[1777764121795,29.2,78745.24,6.5,0.89731,0.00013,8.59954]
[1777764129851,29.2,78744.8,6.5,0.89725,0.00013,8.60301]
[1777764134886,29.2,78745.12,6.5,0.89729,0.00013,8.60065]
[1777764139921,29.2,78745.18,6.5,0.8973,0.00013,8.60034]
[1777764144955,29.2,78745.4,6.5,0.89732,0.00013,8.59882]
[1777764150669,29.2,78745.3,6.5,0.89731,0.00013,8.59974]
[1777764150675,29.2,78745.3,6.5,0.89731,0.00013,8.59974]
[1777764150999,29.2,78758.0,6.5,0.89891,0.00013,8.50289]
[1777764152006,29.2,78766.21,6.5,0.9,0.00013,8.43479]
[1777764154083,29.2,78766.12,6.5,0.89999,0.00013,8.43558]
[1777764156079,29.2,78766.29,6.5,0.90001,0.00013,8.43439]
[1777764161070,29.21,78759.56,6.5,0.89915,0.00013,8.48629]
[1777764162077,29.21,78757.39,6.5,0.89888,0.00013,8.50285]
[1777764163083,29.21,78755.43,6.5,0.89863,0.00013,8.5178]
[1777764168119,29.21,78754.23,6.5,0.89848,0.00013,8.52691]
[1777764174162,29.21,78753.44,6.5,0.89838,0.00013,8.53316]
[1777764179198,29.21,78751.76,6.5,0.89815,0.00013,8.54693]
[1777764185242,29.21,78750.88,6.5,0.89803,0.00013,8.55428]
[1777764191284,29.21,78750.9,6.5,0.89802,0.00013,8.55456]
[1777764196318,29.21,78749.57,6.5,0.89784,0.00013,8.56553]
[1777764203367,29.21,78748.92,6.5,0.89774,0.00013,8.57155]
[1777764208403,29.22,78748.88,6.5,0.89772,0.00013,8.5726]
[1777764213438,29.22,78748.89,6.5,0.89777,0.00013,8.56762]
[1777764218473,29.22,78749.0,6.5,0.89777,0.00013,8.56758]
[1777764220436,29.22,78749.0,6.5,0.89777,0.00013,8.56758]
[1777764221706,29.22,78748.93,6.5,0.89775,0.00013,8.5686]
[1777764228542,29.22,78748.94,6.5,0.89773,0.00013,8.56982]
[1777764234584,29.23,78748.94,6.5,0.89772,0.00013,8.57079]
[1777764239620,29.23,78749.09,6.5,0.89772,0.00013,8.57044]
[1777764244654,29.23,78748.36,6.5,0.89762,0.00013,8.57681]
[1777764249690,29.23,78748.68,6.5,0.89764,0.00013,8.57514]
[1777764254725,29.23,78748.63,6.5,0.89762,0.00013,8.57693]
[1777764263791,29.24,78748.49,6.5,0.89758,0.00013,8.57931]
[1777764268830,29.24,78748.49,6.5,0.89758,0.00013,8.57916]
[1777764271851,29.24,78751.48,6.5,0.89802,0.00013,8.55059]
[1777764272858,29.24,78753.68,6.5,0.89829,0.00013,8.53382]
[1777764284941,29.24,78752.68,6.5,0.89812,0.00013,8.54454]
[1777764286956,29.24,78750.01,6.5,0.89777,0.00013,8.56571]
[1777764291991,29.25,78749.29,6.5,0.89764,0.00013,8.57306]
[1777764297026,29.25,78749.29,6.5,0.89761,0.00013,8.57487]
[1777764301054,29.26,78752.53,6.5,0.898,0.00013,8.55162]
[1777764302061,29.26,78754.41,6.5,0.89823,0.00013,8.53769]
[1777764307095,29.26,78752.96,6.5,0.89802,0.00013,8.5508]
[1777764312131,29.26,78753.74,6.5,0.89808,0.00013,8.54683]
[1777764318173,29.27,78753.71,6.5,0.89804,0.00013,8.5494]
[1777764323208,29.27,78753.78,6.5,0.89802,0.00013,8.55078]
[1777764328242,29.28,78753.74,6.5,0.89798,0.00013,8.55297]
[1777764330205,29.28,78753.78,6.5,0.89798,0.00013,8.55304]
[1777764331217,29.28,78753.74,6.5,0.89797,0.00013,8.55371]
[1777764336299,29.28,78753.74,6.5,0.89799,0.00013,8.55028]
[1777764341334,29.29,78753.64,6.5,0.89795,0.00013,8.55287]
[1777764347376,29.29,78753.57,6.5,0.8979,0.00013,8.55558]
[1777764350423,29.29,78753.61,6.5,0.8979,0.00013,8.55563]
[1777764356439,29.3,78753.68,6.5,0.89786,0.00013,8.55794]
[1777764358286,29.3,78753.68,6.5,0.89786,0.00013,8.55794]
[1777764368523,29.31,78753.8,6.5,0.89781,0.00013,8.56113]
[1777764373558,29.31,78753.8,6.5,0.89778,0.00013,8.5628]
[1777764376413,29.31,78753.8,6.5,0.89778,0.00013,8.5628]
[1777764378617,29.32,78753.8,6.5,0.89776,0.00013,8.56413]
[1777764379775,29.32,78759.49,6.5,0.89847,0.00013,8.52187]
[1777764380608,29.32,78763.59,6.5,0.89898,0.00013,8.49075]
[1777764382622,29.32,78763.63,6.5,0.89897,0.00013,8.49129]
[1777764385642,29.32,78765.57,6.5,0.89919,0.00013,8.47792]
[1777764386649,29.32,78768.37,6.5,0.89954,0.00013,8.45715]
[1777764390678,29.32,78776.55,6.5,0.90055,0.00012,8.39577]
[1777764391685,29.32,78779.82,6.5,0.90101,0.00012,8.36563]
[1777764396720,29.33,78780.36,6.5,0.90106,0.00012,8.36263]
[1777764401755,29.33,78779.67,6.5,0.90096,0.00012,8.3688]
[1777764409811,29.33,78778.61,6.5,0.90081,0.00012,8.37792]
[1777764414846,29.33,78778.74,6.5,0.90081,0.00012,8.37753]
[1777764419881,29.33,78778.77,6.5,0.90081,0.00012,8.37782]
[1777764424915,29.33,78778.87,6.5,0.90081,0.00012,8.37751]
[1777764433979,29.34,78778.9,6.5,0.90081,0.00012,8.37798]
[1777764439014,29.34,78779.92,6.5,0.90093,0.00012,8.37061]
[1777764444050,29.34,78780.27,6.5,0.90096,0.00012,8.36832]
[1777764449002,29.34,78780.27,6.5,0.90096,0.00012,8.36832]
[1777764453986,29.34,78780.19,6.5,0.90101,0.00012,8.36334]
[1777764454120,29.34,78784.26,6.5,0.90151,0.00012,8.3328]
[1777764455127,29.34,78786.73,6.5,0.90181,0.00012,8.31433]
[1777764460161,29.34,78786.63,6.5,0.90179,0.00012,8.31574]
[1777764466203,29.34,78786.59,6.5,0.90177,0.00012,8.31684]
[1777764471239,29.34,78790.65,6.5,0.90226,0.00012,8.287]
[1777764476274,29.34,78791.25,6.5,0.90232,0.00012,8.28341]
[1777764481309,29.35,78791.31,6.5,0.90231,0.00012,8.28388]
[1777764486344,29.35,78791.07,6.5,0.90227,0.00012,8.28657]
[1777764491378,29.35,78791.12,6.5,0.90226,0.00012,8.28708]
[1777764493106,29.35,78791.16,6.5,0.90226,0.00012,8.28696]
[1777764495145,29.35,78791.33,6.5,0.90228,0.00012,8.28604]
[1777764500442,29.35,78791.82,6.5,0.90232,0.00012,8.28344]
[1777764502018,29.35,78791.82,6.5,0.90232,0.00012,8.28344]
[1777764503085,29.35,78791.82,6.5,0.90231,0.00012,8.28381]
[1777764510255,29.36,78791.83,6.5,0.90231,0.00012,8.28392]
[1777764515373,29.36,78791.83,6.5,0.90234,0.00012,8.28014]
[1777764515580,29.36,78791.83,6.5,0.90234,0.00012,8.28014]
[1777764526587,29.36,78792.18,6.5,0.90236,0.00012,8.27864]
[1777764528638,29.37,78793.95,6.5,0.90255,0.00012,8.26711]
[1777764533674,29.37,78793.89,6.5,0.90253,0.00012,8.26866]
[1777764539716,29.37,78795.49,6.5,0.9027,0.00012,8.25804]
[1777764548783,29.38,78795.17,6.5,0.90262,0.00012,8.26263]
[1777764553274,29.38,78795.16,6.5,0.90261,0.00012,8.26368]
[1777764555372,29.38,78795.17,6.5,0.9026,0.00012,8.26434]
[1777764561873,29.38,78796.51,6.5,0.90273,0.00012,8.25601]
[1777764562881,29.38,78798.34,6.5,0.90295,0.00012,8.24257]
[1777764567916,29.39,78798.29,6.5,0.90292,0.00012,8.24436]
[1777764570266,29.39,78798.42,6.5,0.90293,0.00012,8.24396]
[1777764570937,29.39,78800.76,6.5,0.90321,0.00012,8.22674]
[1777764572950,29.39,78799.02,6.5,0.90304,0.00012,8.23475]
[1777764574084,29.39,78799.02,6.5,0.90304,0.00012,8.23475]
[1777764574181,29.39,78799.05,6.5,0.90304,0.00012,8.23482]
[1777764580000,29.39,78797.38,6.5,0.90281,0.00012,8.24911]
[1777764590070,29.4,78797.58,6.5,0.90279,0.00012,8.25036]
[1777764595104,29.4,78798.88,6.5,0.90293,0.00012,8.24197]
[1777764600140,29.41,78799.7,6.5,0.90301,0.00012,8.23722]
[1777764602158,29.41,78807.42,6.5,0.90394,0.00012,8.17987]
[1777764604172,29.41,78809.03,6.5,0.90411,0.00012,8.16891]
[1777764606186,29.41,78811.29,6.5,0.90437,0.00012,8.15285]
[1777764608200,29.41,78813.56,6.5,0.90463,0.00012,8.13679]
[1777764613235,29.42,78814.16,6.5,0.90467,0.00012,8.13453]
[1777764616257,29.42,78816.56,6.5,0.90494,0.00012,8.11802]
[1777764623304,29.43,78816.45,6.5,0.90487,0.00012,8.12209]
[1777764630355,29.43,78816.1,6.5,0.90478,0.00012,8.12788]
[1777764637403,29.44,78815.87,6.5,0.90476,0.00012,8.12711]
[1777764643446,29.45,78815.84,6.5,0.90471,0.00012,8.12999]
[1777764649488,29.45,78815.77,6.5,0.90466,0.00012,8.13314]
[1777764650495,29.45,78805.72,6.5,0.90345,0.00012,8.20834]
[1777764651502,29.45,78792.58,6.5,0.90183,0.00012,8.30724]
[1777764652509,29.45,78793.06,6.5,0.90188,0.00012,8.3042]
[1777764655529,29.46,78790.74,6.5,0.90157,0.00012,8.32324]
[1777764660565,29.46,78790.13,6.5,0.90146,0.00012,8.33039]
[1777764664593,29.47,78788.47,6.5,0.90122,0.00012,8.34482]
[1777764671642,29.48,78788.58,6.5,0.90118,0.00012,8.34732]
[1777764673655,29.48,78801.25,6.5,0.90271,0.00012,8.25349]
[1777764674662,29.48,78801.82,6.5,0.90277,0.00012,8.24984]
[1777764675670,29.48,78803.66,6.5,0.90299,0.00012,8.23673]
[1777764676677,29.48,78811.42,6.5,0.90392,0.00012,8.17928]
[1777764680705,29.48,78807.78,6.5,0.90346,0.00012,8.20768]
[1777764685740,29.49,78807.05,6.5,0.90335,0.00012,8.21454]
[1777764690777,29.49,78806.84,6.5,0.9033,0.00012,8.21762]
[1777764693800,29.49,78809.11,6.5,0.90361,0.00012,8.19611]
[1777764699842,29.5,78810.11,6.5,0.9037,0.00012,8.19106]
[1777764704879,29.5,78809.71,6.5,0.90361,0.00012,8.19607]
[1777764705887,29.5,78804.86,6.5,0.90302,0.00012,8.23258]
[1777764710922,29.51,78805.08,6.5,0.90302,0.00012,8.23275]
[1777764716964,29.51,78804.94,6.5,0.90297,0.00012,8.23597]
[1777764721999,29.52,78804.78,6.5,0.90292,0.00012,8.23904]
[1777764729055,29.52,78805.48,6.5,0.90295,0.00012,8.23686]
[1777764736103,29.53,78805.51,6.5,0.90292,0.00012,8.23928]
[1777764741138,29.53,78805.53,6.5,0.90289,0.00012,8.241]
[1777764748187,29.54,78805.56,6.5,0.90285,0.00012,8.24337]
[1777764755237,29.54,78805.33,6.5,0.90284,0.00012,8.24199]
[1777764755985,29.54,78805.33,6.5,0.90284,0.00012,8.24199]
[1777764756082,29.54,78805.33,6.5,0.90284,0.00012,8.24199]
[1777764756084,29.54,78805.33,6.5,0.90283,0.00012,8.24235]
[1777764756984,29.54,78805.33,6.5,0.90283,0.00012,8.24235]
[1777764757075,29.54,78805.33,6.5,0.90283,0.00012,8.24235]
[1777764757251,29.54,78805.48,6.5,0.90284,0.00012,8.2416]
[1777764757410,29.54,78805.48,6.5,0.90284,0.00012,8.2416]
[1777764757517,29.54,78805.48,6.5,0.90284,0.00012,8.2416]
[1777764758076,29.54,78805.48,6.5,0.90284,0.00012,8.2416]
[1777764758177,29.54,78805.48,6.5,0.90284,0.00012,8.24197]
[1777764763293,29.55,78807.08,6.5,0.903,0.00012,8.23194]
[1777764768328,29.55,78808.56,6.5,0.90315,0.00012,8.22285]
[1777764773363,29.56,78809.24,6.5,0.9032,0.00012,8.21977]
[1777764774767,29.56,78809.24,6.5,0.9032,0.00012,8.21977]
[1777764776083,29.56,78808.94,6.5,0.90316,0.00012,8.22238]
[1777764776329,29.56,78808.94,6.5,0.90316,0.00012,8.22238]
[1777764776123,29.56,78809.37,6.5,0.9032,0.00012,8.21996]
[1777764779788,29.56,78809.33,6.5,0.90318,0.00012,8.22102]
[1777764779826,29.56,78809.33,6.5,0.90318,0.00012,8.22102]
[1777764780000,29.56,78809.33,6.5,0.90318,0.00012,8.22102]
[1777764780077,29.56,78809.33,6.5,0.90318,0.00012,8.22102]
[1777764780111,29.56,78809.33,6.5,0.90317,0.00012,8.22178]
[1777764788771,29.57,78809.33,6.5,0.90314,0.00012,8.22329]
[1777764789785,29.57,78809.19,6.5,0.9031,0.00012,8.22583]
[1777764794510,29.57,78807.72,6.5,0.90289,0.00012,8.23899]
[1777764799544,29.58,78807.84,6.5,0.90288,0.00012,8.23989]
[1777764805586,29.58,78809.02,6.5,0.90298,0.00012,8.23326]
[1777764810621,29.59,78808.87,6.5,0.90294,0.00012,8.23616]
[1777764814650,29.59,78804.17,6.5,0.9024,0.00012,8.26689]
[1777764815656,29.59,78801.86,6.5,0.90211,0.00012,8.28479]
[1777764820693,29.6,78801.65,6.5,0.90203,0.00012,8.28964]
[1777764827741,29.61,78795.02,6.5,0.90115,0.00012,8.3434]
[1777764828748,29.61,78791.59,6.5,0.90072,0.00012,8.36955]
[1777764833783,29.61,78791.7,6.5,0.9007,0.00012,8.37113]
[1777764835798,29.62,78789.66,6.5,0.90043,0.00012,8.38731]
[1777764840832,29.62,78789.08,6.5,0.90032,0.00012,8.39387]
[1777764845868,29.63,78788.97,6.5,0.90027,0.00012,8.39684]
[1777764850903,29.63,78789.0,6.5,0.90024,0.00012,8.39872]
[1777764855937,29.63,78788.75,6.5,0.90018,0.00012,8.40267]
[1777764859966,29.64,78787.21,6.5,0.89996,0.00012,8.41579]
[1777764865001,29.64,78787.03,6.5,0.89993,0.00012,8.4174]
[1777764870036,29.64,78786.94,6.5,0.89991,0.00012,8.41862]
[1777764875070,29.64,78784.67,6.5,0.89966,0.00012,8.43156]
[1777764880106,29.65,78784.76,6.5,0.89965,0.00012,8.43234]
[1777764888162,29.65,78784.24,6.5,0.89955,0.00012,8.43837]
[1777764893197,29.65,78782.31,6.5,0.89929,0.00012,8.45431]
[1777764899239,29.66,78782.39,6.5,0.89928,0.00012,8.45504]
[1777764901253,29.66,78785.48,6.5,0.89966,0.00012,8.43213]
[1777764909308,29.66,78786.19,6.5,0.89973,0.00012,8.42776]
[1777764914344,29.66,78786.14,6.5,0.89973,0.00012,8.42748]
[1777764918372,29.66,78789.78,6.5,0.90019,0.00012,8.39975]
[1777764923407,29.66,78788.83,6.5,0.90008,0.00012,8.40638]
[1777764931463,29.65,78789.63,6.5,0.90025,0.00012,8.39394]
[1777764937505,29.65,78789.11,6.5,0.9002,0.00012,8.3973]
[1777764943547,29.65,78788.43,6.5,0.90012,0.00012,8.40181]
[1777764948582,29.65,78788.42,6.5,0.90013,0.00012,8.4015]
[1777764950764,29.65,78788.5,6.5,0.90014,0.00012,8.40071]
[1777764950831,29.65,78788.58,6.5,0.90015,0.00012,8.40002]
[1777764952082,29.65,78788.58,6.5,0.90015,0.00012,8.40002]
[1777764957649,29.65,78788.39,6.5,0.90014,0.00012,8.40076]
[1777764962786,29.65,78788.56,6.5,0.90016,0.00012,8.39919]
[1777764967814,29.65,78788.49,6.5,0.90016,0.00012,8.39923]
[1777764968141,29.65,78788.49,6.5,0.90016,0.00012,8.39923]
[1777764974664,29.65,78788.54,6.5,0.90018,0.00012,8.39848]
[1777764974755,29.65,78788.54,6.5,0.90018,0.00012,8.39848]
[1777764974785,29.65,78783.92,6.5,0.8996,0.00012,8.43335]
[1777764975782,29.65,78778.43,6.5,0.89891,0.00012,8.47474]
[1777764978620,29.65,78778.7,6.5,0.89894,0.00012,8.47289]
[1777764981824,29.65,78776.39,6.5,0.89864,0.00012,8.49118]
[1777764983838,29.65,78771.48,6.5,0.89802,0.00013,8.52841]
[1777764984845,29.65,78768.02,6.5,0.89758,0.00013,8.55456]
[1777764989880,29.65,78767.5,6.5,0.89753,0.00013,8.55794]
[1777764994915,29.65,78768.19,6.5,0.89768,0.00013,8.54664]
[1777764999950,29.65,78766.62,6.5,0.89749,0.00013,8.55786]
[1777765001963,29.65,78763.11,6.5,0.89705,0.00013,8.58402]
[1777765002970,29.65,78761.46,6.5,0.89685,0.00013,8.59629]
[1777765006492,29.65,78761.24,6.5,0.89683,0.00013,8.59758]
[1777765006545,29.65,78761.24,6.5,0.89683,0.00013,8.59758]
[1777765006999,29.65,78757.14,6.5,0.8963,0.00013,8.62863]
[1777765008584,29.65,78755.87,6.5,0.89615,0.00013,8.63802]
[1777765009013,29.65,78754.18,6.5,0.89594,0.00013,8.65058]
[1777765014049,29.64,78751.29,6.5,0.89559,0.00013,8.67129]
[1777765017070,29.64,78747.41,6.5,0.8951,0.00013,8.69993]
[1777765019084,29.64,78745.81,6.5,0.8949,0.00013,8.71191]
[1777765023112,29.64,78744.08,6.5,0.89468,0.00013,8.72472]
[1777765030162,29.64,78742.77,6.5,0.89453,0.00013,8.73405]
[1777765036519,29.64,78742.66,6.5,0.89452,0.00013,8.73465]
[1777765037583,29.64,78742.66,6.5,0.89452,0.00013,8.73436]
[1777765037635,29.64,78742.8,6.5,0.89454,0.00013,8.73323]
[1777765039225,29.64,78746.43,6.5,0.89501,0.00013,8.70564]
[1777765040584,29.64,78746.43,6.5,0.89501,0.00013,8.70564]
[1777765047281,29.64,78745.35,6.5,0.89488,0.00013,8.71279]
[1777765053323,29.64,78744.78,6.5,0.89487,0.00013,8.71125]
[1777765056344,29.63,78749.77,6.5,0.89552,0.00013,8.67319]
[1777765059364,29.63,78752.39,6.5,0.89586,0.00013,8.65252]
[1777765067420,29.63,78753.26,6.5,0.89602,0.00013,8.64343]
[1777765069434,29.63,78751.41,6.5,0.89579,0.00013,8.65679]
[1777765072456,29.62,78746.26,6.5,0.89515,0.00013,8.6948]
[1777765077491,29.62,78745.1,6.5,0.89503,0.00013,8.70165]
[1777765082525,29.62,78744.97,6.5,0.89505,0.00013,8.70072]
[1777765084540,29.61,78736.77,6.5,0.89401,0.00013,8.76224]
[1777765087562,29.61,78735.53,6.5,0.89386,0.00013,8.77084]
[1777765093603,29.61,78735.25,6.5,0.89385,0.00013,8.77123]
[1777765100654,29.6,78735.07,6.5,0.89386,0.00013,8.77052]
[1777765104682,29.6,78728.95,6.5,0.89309,0.00013,8.8159]
[1777765109717,29.6,78728.0,6.5,0.893,0.00013,8.82123]
[1777765115758,29.59,78728.44,6.5,0.89315,0.00013,8.80988]
[1777765122808,29.59,78728.07,6.5,0.89315,0.00013,8.81019]
[1777765129857,29.58,78727.76,6.5,0.89315,0.00013,8.81006]
[1777765131871,29.58,78730.5,6.5,0.89352,0.00013,8.78847]
[1777765133885,29.58,78731.98,6.5,0.89372,0.00013,8.77656]
[1777765140934,29.57,78732.02,6.5,0.89376,0.00013,8.77388]
[1777765151003,29.57,78732.21,6.5,0.89384,0.00013,8.76918]
[1777765156041,29.56,78731.76,6.5,0.89381,0.00013,8.77104]
[1777765161076,29.56,78731.64,6.5,0.89382,0.00013,8.77036]
[1777765164097,29.56,78727.3,6.5,0.89327,0.00013,8.8025]
[1777765173159,29.55,78716.95,6.5,0.89204,0.00013,8.87258]
[1777765174167,29.55,78716.1,6.5,0.89193,0.00013,8.87861]
[1777765179201,29.54,78715.31,6.5,0.89187,0.00013,8.88225]
[1777765186252,29.53,78715.23,6.5,0.89192,0.00013,8.87952]
[1777765190278,29.53,78713.56,6.5,0.89173,0.00013,8.89044]
[1777765196070,29.53,78713.12,6.5,0.8917,0.00013,8.89188]
[1777765201356,29.52,78711.36,6.5,0.89153,0.00013,8.90202]
[1777765203562,29.52,78711.32,6.5,0.89153,0.00013,8.90185]
[1777765204382,29.52,78709.36,6.5,0.89129,0.00013,8.91593]
[1777765210429,29.51,78709.08,6.5,0.89128,0.00013,8.91622]
[1777765216470,29.51,78708.99,6.5,0.8913,0.00013,8.91511]
[1777765219492,29.51,78713.03,6.5,0.89185,0.00013,8.88322]
[1777765223520,29.5,78715.0,6.5,0.89213,0.00013,8.86674]
[1777765228554,29.5,78714.86,6.5,0.89217,0.00013,8.86434]
[1777765233589,29.49,78712.25,6.5,0.89193,0.00013,8.87574]
[1777765240639,29.48,78712.31,6.5,0.89201,0.00013,8.87113]
[1777765245674,29.47,78709.8,6.5,0.89173,0.00013,8.88745]
[1777765253730,29.46,78709.48,6.5,0.89177,0.00013,8.88488]
[1777765260779,29.45,78706.65,6.5,0.89148,0.00013,8.90214]
[1777765267828,29.44,78707.33,6.5,0.89165,0.00013,8.89218]
[1777765272863,29.43,78708.27,6.5,0.89183,0.00013,8.8816]
[1777765275908,29.43,78709.89,6.5,0.89208,0.00013,8.86716]
[1777765278930,29.43,78711.55,6.5,0.89233,0.00013,8.85244]
[1777765284972,29.42,78711.99,6.5,0.89245,0.00013,8.84526]
[1777765289834,29.42,78711.99,6.5,0.89245,0.00013,8.84526]
[1777765290890,29.41,78711.99,6.5,0.8925,0.00013,8.84207]
[1777765299070,29.4,78711.86,6.5,0.89264,0.00013,8.83164]
[1777765305208,29.4,78711.86,6.5,0.89264,0.00013,8.83164]
[1777765306210,29.39,78711.86,6.5,0.8927,0.00013,8.82784]
[1777765312160,29.38,78711.19,6.5,0.89269,0.00013,8.82858]
[1777765317196,29.37,78711.12,6.5,0.89273,0.00013,8.82595]
[1777765322231,29.37,78711.45,6.5,0.89283,0.00013,8.82027]
[1777765330286,29.36,78710.69,6.5,0.89282,0.00013,8.82112]
[1777765335322,29.35,78710.72,6.5,0.89287,0.00013,8.81779]
[1777765343379,29.34,78710.51,6.5,0.89293,0.00013,8.81451]
[1777765348414,29.33,78710.47,6.5,0.89297,0.00013,8.81179]
[1777765353449,29.32,78710.37,6.5,0.89307,0.00013,8.80383]
[1777765358484,29.32,78710.12,6.5,0.89308,0.00013,8.80281]
[1777765360395,29.32,78710.12,6.5,0.89308,0.00013,8.80281]
[1777765361491,29.32,78710.12,6.5,0.8931,0.00013,8.80164]
[1777765368553,29.31,78710.12,6.5,0.89318,0.00013,8.79699]
[1777765371575,29.3,78703.92,6.5,0.89239,0.00013,8.84306]
[1777765377617,29.29,78703.22,6.5,0.89237,0.00013,8.84466]
[1777765384666,29.28,78702.34,6.5,0.89234,0.00013,8.84631]
[1777765388765,29.28,78702.34,6.5,0.89234,0.00013,8.84631]
[1777765389789,29.28,78702.34,6.5,0.89238,0.00013,8.8437]
[1777765389836,29.27,78702.17,6.5,0.89237,0.00013,8.84436]
[1777765392594,29.27,78701.61,6.5,0.89232,0.00013,8.84737]
[1777765392722,29.27,78699.47,6.5,0.89204,0.00013,8.86325]
[1777765398764,29.26,78699.17,6.5,0.89207,0.00013,8.86152]
[1777765410648,29.26,78699.18,6.5,0.89212,0.00013,8.85874]
[1777765412000,29.24,78699.18,6.5,0.89221,0.00013,8.85338]
[1777765414687,29.24,78699.18,6.5,0.89229,0.00013,8.84631]
[1777765423806,29.23,78699.5,6.5,0.89239,0.00013,8.84052]
[1777765428889,29.22,78699.5,6.5,0.8925,0.00013,8.83397]
[1777765434016,29.21,78698.05,6.5,0.89237,0.00013,8.84126]
[1777765437040,29.21,78696.51,6.5,0.8922,0.00013,8.85119]
[1777765442075,29.2,78696.35,6.5,0.89224,0.00013,8.8488]
[1777765449124,29.19,78694.72,6.5,0.89211,0.00013,8.85629]
[1777765458187,29.17,78694.54,6.5,0.89221,0.00013,8.85086]
[1777765464384,29.17,78694.54,6.5,0.89221,0.00013,8.85086]
[1777765465388,29.16,78694.54,6.5,0.89228,0.00013,8.8464]
[1777765471727,29.15,78694.43,6.5,0.89236,0.00013,8.84189]
[1777765480344,29.13,78694.43,6.5,0.89258,0.00013,8.82663]
[1777765485379,29.12,78694.29,6.5,0.89264,0.00013,8.82304]
[1777765490485,29.11,78693.64,6.5,0.8926,0.00013,8.82531]
[1777765494386,29.11,78693.64,6.5,0.89261,0.00013,8.82468]
[1777765501493,29.1,78692.86,6.5,0.89262,0.00013,8.82395]
[1777765503507,29.1,78699.56,6.5,0.89353,0.00013,8.77074]
[1777765510556,29.09,78700.07,6.5,0.89366,0.00013,8.76313]
[1777765514584,29.08,78701.71,6.5,0.89391,0.00013,8.74837]
[1777765515591,29.08,78703.57,6.5,0.89416,0.00013,8.73347]
[1777765517605,29.08,78705.14,6.5,0.89438,0.00013,8.72033]
[1777765519619,29.08,78707.14,6.5,0.89466,0.00013,8.7039]
[1777765521632,29.08,78709.2,6.5,0.89495,0.00013,8.68708]
[1777765526667,29.07,78709.87,6.5,0.89507,0.00013,8.67974]
[1777765531703,29.07,78709.45,6.5,0.89511,0.00013,8.67508]
[1777765537745,29.06,78709.44,6.5,0.89515,0.00013,8.67251]
[1777765542779,29.06,78708.89,6.5,0.89512,0.00013,8.67462]
[1777765546809,29.05,78705.81,6.5,0.89474,0.00013,8.69671]
[1777765550837,29.05,78700.48,6.5,0.89407,0.00013,8.73616]
[1777765551844,29.05,78696.3,6.5,0.89352,0.00013,8.76848]
[1777765553858,29.05,78692.05,6.5,0.89297,0.00013,8.80091]
[1777765558893,29.04,78692.88,6.5,0.8931,0.00013,8.79325]
[1777765563928,29.04,78691.99,6.5,0.89301,0.00013,8.79814]
[1777765564935,29.04,78690.1,6.5,0.89277,0.00013,8.81263]
[1777765570978,29.04,78690.2,6.5,0.8928,0.00013,8.81053]
[1777765576014,29.03,78688.71,6.5,0.89262,0.00013,8.82107]
[1777765581049,29.03,78688.67,6.5,0.89263,0.00013,8.82033]
[1777765582058,29.03,78685.04,6.5,0.89215,0.00013,8.8484]
[1777765583065,29.03,78683.38,6.5,0.89193,0.00013,8.8611]
[1777765587799,29.03,78682.23,6.5,0.8918,0.00013,8.86902]
[1777765587957,29.03,78682.23,6.5,0.8918,0.00013,8.86902]
[1777765588103,29.03,78676.09,6.5,0.89098,0.00013,8.91669]
[1777765589109,29.03,78673.42,6.5,0.89062,0.00014,8.93723]
[1777765591871,29.03,78673.18,6.5,0.89066,0.00014,8.93263]
[1777765592130,29.03,78669.92,6.5,0.89022,0.00014,8.9578]
[1777765597168,29.02,78669.55,6.5,0.89021,0.00014,8.95886]
[1777765602203,29.02,78668.18,6.5,0.89005,0.00014,8.96782]
[1777765608245,29.01,78668.12,6.5,0.89008,0.00014,8.96622]
[1777765614287,29.01,78667.73,6.5,0.89006,0.00014,8.96725]
[1777765617308,29.01,78671.86,6.5,0.89064,0.00014,8.93391]
[1777765618315,29.01,78673.44,6.5,0.89086,0.00014,8.92108]
[1777765623350,29.0,78673.14,6.5,0.89085,0.00014,8.92117]
[1777765628385,29.0,78672.43,6.5,0.8908,0.00014,8.92445]
[1777765635434,28.99,78672.66,6.5,0.89088,0.00014,8.91942]
[1777765641476,28.98,78672.11,6.5,0.89086,0.00014,8.92096]
[1777765646511,28.98,78672.23,6.5,0.89091,0.00014,8.91769]
[1777765647593,28.98,78672.23,6.5,0.89091,0.00014,8.91769]
[1777765647653,28.98,78678.28,6.5,0.89174,0.00013,8.8699]
[1777765648525,28.98,78683.0,6.5,0.89238,0.00013,8.83264]
[1777765649532,28.97,78681.06,6.5,0.89212,0.00013,8.84745]
[1777765650539,28.97,78679.42,6.5,0.89191,0.00013,8.8599]
[1777765655575,28.97,78677.34,6.5,0.89172,0.00013,8.86858]
[1777765660610,28.97,78676.42,6.5,0.89163,0.00013,8.8738]
[1777765661616,28.96,78674.66,6.5,0.8914,0.00013,8.88718]
[1777765663631,28.96,78671.07,6.5,0.89093,0.00014,8.91446]
[1777765669673,28.96,78670.79,6.5,0.89093,0.00014,8.914]
[1777765674707,28.95,78670.01,6.5,0.89086,0.00014,8.91797]
[1777765679742,28.95,78667.69,6.5,0.89058,0.00014,8.93408]
[1777765686792,28.94,78668.08,6.5,0.89069,0.00014,8.92803]
[1777765696861,28.93,78668.08,6.5,0.89076,0.00014,8.92387]
[1777765701896,28.93,78668.12,6.5,0.8908,0.00014,8.92152]
[1777765708946,28.92,78667.64,6.5,0.89078,0.00014,8.92247]
[1777765713981,28.92,78667.32,6.5,0.89083,0.00014,8.9172]
[1777765720022,28.91,78667.64,6.5,0.89092,0.00014,8.91189]
[1777765724051,28.91,78673.96,6.5,0.8918,0.00013,8.86076]
[1777765729086,28.9,78675.29,6.5,0.89201,0.00013,8.84874]
[1777765730093,28.9,78682.05,6.5,0.89292,0.00013,8.79554]
[1777765735127,28.9,78683.2,6.5,0.8931,0.00013,8.7854]
[1777765737142,28.9,78681.52,6.5,0.89288,0.00013,8.79806]
[1777765742176,28.9,78680.14,6.5,0.89272,0.00013,8.80755]
[1777765748218,28.89,78680.24,6.5,0.89276,0.00013,8.80514]
[1777765753253,28.89,78680.25,6.5,0.89278,0.00013,8.80371]
[1777765754261,28.89,78682.1,6.5,0.89303,0.00013,8.78898]
[1777765759296,28.89,78681.5,6.5,0.89298,0.00013,8.79238]
[1777765764332,28.88,78680.28,6.5,0.89284,0.00013,8.80059]
[1777765766362,28.88,78676.33,6.5,0.89231,0.00013,8.83095]
[1777765776417,28.88,78676.34,6.5,0.89243,0.00013,8.82198]
[1777765779438,28.88,78678.42,6.5,0.89272,0.00013,8.80484]
[1777765784473,28.87,78679.52,6.5,0.89289,0.00013,8.79488]
[1777765789508,28.87,78678.88,6.5,0.89283,0.00013,8.7986]
[1777765796557,28.86,78678.45,6.5,0.89281,0.00013,8.79956]
[1777765803606,28.86,78678.33,6.5,0.89285,0.00013,8.79732]
[1777765808641,28.85,78678.29,6.5,0.89288,0.00013,8.79516]
[1777765813676,28.85,78677.73,6.5,0.89285,0.00013,8.79732]
[1777765819718,28.84,78675.84,6.5,0.89262,0.00013,8.81057]
[1777765826767,28.84,78675.57,6.5,0.89262,0.00013,8.8108]
[1777765830794,28.84,78677.3,6.5,0.89288,0.00013,8.79562]
[1777765835830,28.83,78676.3,6.5,0.89284,0.00013,8.79556]
[1777765842879,28.83,78675.3,6.5,0.89275,0.00013,8.80039]
[1777765845900,28.82,78670.95,6.5,0.89219,0.00013,8.83322]
[1777765850935,28.82,78669.98,6.5,0.8921,0.00014,8.83848]
[1777765851942,28.82,78667.83,6.5,0.89181,0.00014,8.85509]
[1777765855839,28.81,78667.62,6.5,0.8918,0.00014,8.85583]
[1777765856889,28.81,78667.56,6.5,0.8918,0.00014,8.856]
[1777765862012,28.81,78667.85,6.5,0.89186,0.00014,8.85194]
[1777765867047,28.81,78667.82,6.5,0.8919,0.00014,8.8498]
[1777765867967,28.81,78667.82,6.5,0.8919,0.00014,8.8498]
[1777765873088,28.8,78667.82,6.5,0.89195,0.00014,8.84702]
[1777765877463,28.8,78667.24,6.5,0.89189,0.00014,8.85023]
[1777765877581,28.8,78667.24,6.5,0.89189,0.00014,8.85023]
[1777765878125,28.79,78647.32,6.5,0.88919,0.00014,9.00643]
[1777765879133,28.79,78640.12,6.5,0.8882,0.00014,9.06319]
[1777765880140,28.79,78642.8,6.5,0.88857,0.00014,9.04167]
[1777765881459,28.79,78642.8,6.5,0.88857,0.00014,9.04167]
[1777765888197,28.78,78643.61,6.5,0.88877,0.00014,9.03003]
[1777765893231,28.78,78642.43,6.5,0.88872,0.00014,9.03067]
[1777765896253,28.77,78640.66,6.5,0.88851,0.00014,9.04292]
[1777765901288,28.76,78640.45,6.5,0.88853,0.00014,9.04155]
[1777765906323,28.76,78639.72,6.5,0.88848,0.00014,9.04428]
[1777765907331,28.76,78637.2,6.5,0.88814,0.00014,9.06367]
[1777765907857,28.76,78637.2,6.5,0.88814,0.00014,9.06367]
[1777765908337,28.76,78633.65,6.5,0.88765,0.00014,9.09164]
[1777765913373,28.75,78632.45,6.5,0.88753,0.00014,9.09862]
[1777765918174,28.75,78632.38,6.5,0.88754,0.00014,9.09783]
[1777765918409,28.74,78632.25,6.5,0.88756,0.00014,9.09685]
[1777765919188,28.74,78632.25,6.5,0.88756,0.00014,9.09685]
[1777765919416,28.74,78632.17,6.5,0.88756,0.00014,9.09682]
[1777765924988,28.74,78632.88,6.5,0.8877,0.00014,9.08855]
[1777765925458,28.73,78636.81,6.5,0.88827,0.00014,9.05602]
[1777765927473,28.73,78639.71,6.5,0.8887,0.00014,9.03178]
[1777765928479,28.73,78644.1,6.5,0.88931,0.00014,8.99639]
[1777765928605,28.73,78644.1,6.5,0.88931,0.00014,8.99639]
[1777765929487,28.73,78645.71,6.5,0.88955,0.00014,8.98311]
[1777765934522,28.72,78645.95,6.5,0.88962,0.00014,8.97862]
[1777765935687,28.72,78649.7,6.5,0.89015,0.00014,8.9484]
[1777765937597,28.72,78650.39,6.5,0.89025,0.00014,8.94246]
[1777765942578,28.71,78655.52,6.5,0.891,0.00014,8.89903]
[1777765946605,28.71,78657.71,6.5,0.89133,0.00014,8.87997]
[1777765951641,28.71,78657.68,6.5,0.89142,0.00014,8.87232]
[1777765956679,28.7,78657.77,6.5,0.89147,0.00014,8.86949]
[1777765961714,28.7,78657.95,6.5,0.89153,0.00014,8.8659]
[1777765967757,28.69,78657.95,6.5,0.89158,0.00014,8.86322]
[1777765976820,28.68,78657.14,6.5,0.89154,0.00014,8.86541]
[1777765981854,28.68,78656.73,6.5,0.89152,0.00014,8.86634]
[1777765987897,28.67,78658.12,6.5,0.89176,0.00014,8.85261]
[1777765988904,28.67,78660.06,6.5,0.89203,0.00014,8.83685]
[1777765990918,28.67,78658.56,6.5,0.89184,0.00014,8.84787]
[1777765997967,28.66,78657.81,6.5,0.89179,0.00014,8.85069]
[1777766005016,28.66,78657.72,6.5,0.89183,0.00014,8.84835]
[1777766010050,28.65,78659.05,6.5,0.89205,0.00014,8.83569]
[1777766012065,28.65,78662.33,6.5,0.89256,0.00014,8.8032]
[1777766013072,28.65,78665.25,6.5,0.89297,0.00014,8.7798]
[1777766014079,28.65,78669.84,6.5,0.89359,0.00013,8.74331]
[1777766020121,28.64,78668.98,6.5,0.8935,0.00013,8.74846]
[1777766026162,28.64,78667.77,6.5,0.89336,0.00013,8.7565]
[1777766031198,28.64,78667.94,6.5,0.89341,0.00013,8.75394]
[1777766036233,28.64,78669.15,6.5,0.89359,0.00013,8.74331]
[1777766040815,28.64,78669.15,6.5,0.89359,0.00013,8.74331]
[1777766041854,28.63,78669.13,6.5,0.8936,0.00013,8.7425]
[1777766043205,28.63,78669.14,6.5,0.89361,0.00013,8.74223]
[1777766049324,28.63,78669.14,6.5,0.89363,0.00013,8.74074]
[1777766051214,28.63,78669.14,6.5,0.89363,0.00013,8.74074]
[1777766052247,28.63,78669.14,6.5,0.89364,0.00013,8.74012]
[1777766058387,28.62,78671.13,6.5,0.89395,0.00013,8.72202]
[1777766063422,28.62,78669.54,6.5,0.89376,0.00013,8.73314]
[1777766070471,28.62,78669.25,6.5,0.89376,0.00013,8.73338]
[1777766076513,28.61,78669.62,6.5,0.89389,0.00013,8.72307]
[1777766077314,28.61,78669.62,6.5,0.89389,0.00013,8.72307]
[1777766078391,28.61,78669.62,6.5,0.8939,0.00013,8.7228]
[1777766082529,28.61,78669.68,6.5,0.89392,0.00013,8.72127]
[1777766084384,28.61,78669.87,6.5,0.89396,0.00013,8.71925]
[1777766089608,28.61,78670.78,6.5,0.89411,0.00013,8.71057]
[1777766094640,28.6,78670.26,6.5,0.89406,0.00013,8.71297]
[1777766095203,28.6,78670.26,6.5,0.89406,0.00013,8.71297]
[1777766095647,28.6,78680.44,6.5,0.89544,0.00013,8.6322]
[1777766096654,28.6,78683.75,6.5,0.89589,0.00013,8.60564]
[1777766099278,28.6,78683.66,6.5,0.89588,0.00013,8.60616]
[1777766101689,28.6,78687.34,6.5,0.89637,0.00013,8.57705]
[1777766104710,28.6,78681.96,6.5,0.89566,0.00013,8.6191]
[1777766115787,28.59,78681.76,6.5,0.89566,0.00013,8.6189]
[1777766120821,28.59,78682.11,6.5,0.89572,0.00013,8.61559]
[1777766122416,28.59,78682.11,6.5,0.89572,0.00013,8.61559]
[1777766128073,28.59,78682.02,6.5,0.89572,0.00013,8.61572]
[1777766128189,28.59,78682.02,6.5,0.89572,0.00013,8.61572]
[1777766135928,28.59,78682.02,6.5,0.89579,0.00013,8.60881]
[1777766140964,28.59,78682.05,6.5,0.89581,0.00013,8.60797]
[1777766145999,28.59,78681.95,6.5,0.8958,0.00013,8.60815]
[1777766150292,28.59,78676.36,6.5,0.89507,0.00013,8.65155]
[1777766156069,28.58,78675.68,6.5,0.895,0.00013,8.65576]
[1777766158083,28.58,78673.55,6.5,0.89472,0.00013,8.67215]
[1777766164125,28.58,78672.71,6.5,0.89463,0.00013,8.67749]
[1777766169160,28.58,78672.97,6.5,0.89468,0.00013,8.67445]
[1777766174194,28.58,78673.58,6.5,0.89478,0.00013,8.66873]
[1777766175202,28.58,78677.19,6.5,0.89526,0.00013,8.64016]
[1777766180237,28.57,78677.79,6.5,0.89535,0.00013,8.63482]
[1777766185272,28.57,78679.31,6.5,0.89556,0.00013,8.62229]
[1777766192321,28.57,78678.26,6.5,0.89549,0.00013,8.62402]
[1777766199370,28.57,78678.44,6.5,0.89553,0.00013,8.62186]
[1777766206418,28.57,78665.63,6.5,0.89383,0.00013,8.72151]
[1777766207426,28.57,78661.65,6.5,0.8933,0.00014,8.75295]
[1777766208433,28.57,78661.37,6.5,0.89326,0.00014,8.75503]
[1777766209959,28.57,78661.43,6.5,0.89327,0.00014,8.75438]
[1777766210447,28.57,78661.12,6.5,0.89323,0.00014,8.75666]
[1777766215482,28.56,78660.74,6.5,0.8932,0.00014,8.75881]
[1777766220518,28.56,78660.57,6.5,0.89319,0.00014,8.75894]
[1777766224546,28.56,78658.38,6.5,0.89292,0.00014,8.7748]
[1777766229581,28.55,78658.86,6.5,0.89301,0.00014,8.76944]
[1777766232602,28.55,78657.06,6.5,0.89278,0.00014,8.78275]
[1777766237637,28.55,78658.07,6.5,0.89295,0.00014,8.77316]
[1777766242671,28.55,78657.91,6.5,0.89295,0.00014,8.77283]
[1777766247707,28.54,78657.93,6.5,0.89298,0.00014,8.77142]
[1777766252742,28.54,78661.86,6.5,0.89359,0.00014,8.7336]
[1777766259790,28.54,78661.99,6.5,0.89363,0.00014,8.73108]
[1777766265832,28.53,78661.03,6.5,0.89353,0.00014,8.73703]
[1777766275903,28.53,78661.23,6.5,0.8936,0.00014,8.7327]
[1777766282954,28.52,78661.67,6.5,0.89369,0.00014,8.72725]
[1777766293023,28.52,78661.54,6.5,0.89372,0.00014,8.72547]
[1777766298349,28.52,78661.57,6.5,0.89375,0.00014,8.72411]
[1777766304101,28.51,78659.57,6.5,0.89351,0.00014,8.73789]
[1777766310143,28.51,78659.68,6.5,0.89355,0.00014,8.73525]
[1777766315178,28.5,78666.76,6.5,0.89459,0.00013,8.67211]
[1777766316185,28.5,78674.55,6.5,0.89564,0.00013,8.61049]
[1777766318199,28.5,78676.41,6.5,0.8959,0.00013,8.59519]
[1777766323234,28.5,78675.55,6.5,0.89579,0.00013,8.60153]
[1777766329276,28.5,78675.66,6.5,0.89581,0.00013,8.60015]
[1777766341360,28.5,78675.59,6.5,0.89582,0.00013,8.59975]
[1777766351429,28.5,78674.93,6.5,0.89575,0.00013,8.60422]
[1777766352437,28.5,78681.77,6.5,0.89666,0.00013,8.55035]
[1777766353443,28.5,78685.85,6.5,0.8972,0.00013,8.51832]
[1777766359485,28.5,78685.14,6.5,0.8971,0.00013,8.52414]
[1777766372577,28.5,78683.89,6.5,0.89699,0.00013,8.52851]
[1777766377612,28.5,78682.13,6.5,0.89675,0.00013,8.54233]
[1777766385668,28.49,78682.1,6.5,0.8968,0.00013,8.53973]
[1777766390702,28.49,78682.08,6.5,0.89684,0.00013,8.53713]
[1777766395739,28.48,78681.96,6.5,0.89686,0.00013,8.53579]
[1777766401781,28.48,78683.26,6.5,0.89708,0.00013,8.52286]
[1777766402788,28.48,78698.94,6.5,0.89915,0.00013,8.39961]
[1777766403795,28.47,78694.95,6.5,0.89863,0.00013,8.43055]
[1777766405809,28.47,78693.31,6.5,0.89842,0.00013,8.44279]
[1777766406816,28.47,78691.59,6.5,0.8982,0.00013,8.45594]
[1777766411850,28.47,78691.66,6.5,0.89824,0.00013,8.45378]
[1777766416886,28.47,78695.82,6.5,0.89881,0.00013,8.4196]
[1777766417894,28.47,78700.63,6.5,0.89944,0.00013,8.38174]
[1777766418901,28.46,78704.31,6.5,0.89992,0.00013,8.35281]
[1777766419908,28.46,78700.07,6.5,0.89938,0.00013,8.38572]
[1777766424943,28.46,78700.98,6.5,0.89951,0.00013,8.37799]
[1777766429981,28.46,78700.83,6.5,0.8995,0.00013,8.3782]
[1777766435013,28.46,78701.06,6.5,0.8996,0.00013,8.36981]
[1777766440049,28.46,78701.42,6.5,0.89966,0.00013,8.36617]
[1777766445084,28.46,78700.44,6.5,0.89955,0.00013,8.37302]
[1777766450119,28.45,78700.96,6.5,0.89963,0.00013,8.36812]
[1777766455154,28.45,78700.92,6.5,0.89964,0.00013,8.36764]
[1777766462204,28.45,78700.99,6.5,0.89967,0.00013,8.36599]
[1777766467238,28.45,78700.92,6.5,0.89967,0.00013,8.36573]
[1777766477308,28.44,78700.91,6.5,0.8997,0.00013,8.36419]
[1777766483352,28.44,78701.34,6.5,0.89977,0.00013,8.35985]
[1777766487380,28.44,78705.38,6.5,0.9003,0.00013,8.3277]
[1777766489394,28.44,78706.98,6.5,0.90051,0.00013,8.31501]
[1777766495436,28.44,78710.94,6.5,0.90109,0.00013,8.2779]
[1777766497449,28.44,78714.72,6.5,0.90158,0.00013,8.24838]
[1777766500471,28.44,78712.68,6.5,0.90132,0.00013,8.26416]
[1777766505506,28.44,78713.5,6.5,0.90143,0.00013,8.25762]
[1777766510540,28.44,78712.95,6.5,0.90136,0.00013,8.26179]
[1777766516583,28.44,78712.62,6.5,0.90132,0.00013,8.26421]
[1777766520611,28.44,78714.88,6.5,0.90161,0.00013,8.2466]
[1777766526656,28.44,78716.89,6.5,0.90186,0.00013,8.23116]
[1777766531691,28.44,78721.39,6.5,0.90244,0.00013,8.19647]
[1777766536726,28.44,78721.75,6.5,0.90248,0.00013,8.19405]
[1777766542768,28.44,78721.29,6.5,0.90241,0.00013,8.19809]
[1777766549816,28.44,78720.64,6.5,0.90232,0.00013,8.20361]
[1777766558879,28.44,78720.52,6.5,0.90235,0.00013,8.19951]
[1777766563914,28.44,78720.41,6.5,0.90233,0.00013,8.20068]
[1777766568950,28.44,78720.35,6.5,0.90232,0.00013,8.20143]
[1777766578013,28.45,78720.27,6.5,0.9023,0.00013,8.20257]
[1777766584055,28.45,78720.35,6.5,0.9023,0.00013,8.20228]
[1777766592110,28.45,78720.44,6.5,0.90231,0.00013,8.20203]
[1777766597145,28.45,78720.1,6.5,0.90226,0.00013,8.20492]
[1777766602180,28.45,78720.0,6.5,0.90224,0.00013,8.20594]
[1777766609231,28.45,78719.91,6.5,0.90223,0.00013,8.20696]
[1777766615275,28.45,78719.39,6.5,0.90221,0.00013,8.20558]
[1777766617289,28.45,78721.78,6.5,0.90252,0.00013,8.18717]
[1777766622324,28.45,78722.0,6.5,0.90254,0.00013,8.18591]
[1777766627688,28.45,78722.74,6.5,0.90263,0.00013,8.18052]
[1777766627706,28.45,78722.74,6.5,0.90263,0.00013,8.18052]
[1777766627857,28.45,78722.74,6.5,0.90263,0.00013,8.18052]
[1777766628008,28.45,78726.73,6.5,0.90313,0.00013,8.14975]
[1777766628976,28.45,78726.73,6.5,0.90313,0.00013,8.14975]
[1777766629035,28.45,78755.51,6.5,0.90672,0.00012,7.9292]
[1777766629372,28.45,78747.21,6.5,0.90569,0.00012,7.99272]
[1777766630381,28.45,78745.42,6.5,0.90546,0.00012,8.00681]
[1777766631766,28.45,78745.42,6.5,0.90546,0.00012,8.00681]
[1777766631794,28.45,78739.66,6.5,0.90474,0.00013,8.05139]
[1777766632393,28.45,78737.99,6.5,0.90453,0.00013,8.0645]
[1777766638436,28.46,78736.04,6.5,0.90426,0.00013,8.08084]
[1777766641457,28.46,78732.74,6.5,0.90384,0.00013,8.10683]
[1777766646492,28.46,78732.64,6.5,0.90381,0.00013,8.1083]
[1777766654548,28.46,78730.81,6.5,0.90356,0.00013,8.12356]
[1777766655554,28.46,78729.11,6.5,0.90335,0.00013,8.13682]
[1777766657568,28.46,78727.16,6.5,0.9031,0.00013,8.15209]
[1777766662603,28.46,78725.73,6.5,0.90291,0.00013,8.16359]
[1777766664805,28.46,78725.48,6.5,0.90287,0.00013,8.16561]
[1777766664817,28.46,78723.77,6.5,0.90265,0.00013,8.17892]
[1777766665395,28.46,78723.77,6.5,0.90265,0.00013,8.17892]
[1777766665626,28.46,78713.73,6.5,0.90137,0.00013,8.25681]
[1777766666633,28.46,78708.13,6.5,0.90065,0.00013,8.30029]
[1777766668628,28.46,78708.65,6.5,0.90072,0.00013,8.29613]
[1777766673682,28.47,78710.2,6.5,0.90096,0.00013,8.27917]
[1777766674689,28.47,78719.79,6.5,0.9022,0.00013,8.20467]
[1777766675695,28.47,78720.69,6.5,0.90231,0.00013,8.19773]
[1777766681737,28.47,78719.56,6.5,0.90216,0.00013,8.20675]
[1777766687779,28.47,78719.42,6.5,0.90214,0.00013,8.20797]
[1777766688787,28.47,78715.93,6.5,0.90169,0.00013,8.23504]
[1777766693821,28.47,78715.99,6.5,0.9017,0.00013,8.23447]
[1777766699864,28.47,78715.7,6.5,0.90167,0.00013,8.23659]
[1777766701879,28.47,78709.04,6.5,0.90081,0.00013,8.28829]
[1777766707925,28.47,78707.77,6.5,0.90066,0.00013,8.29764]
[1777766712960,28.46,78707.31,6.5,0.90061,0.00013,8.30071]
[1777766722023,28.46,78707.23,6.5,0.90061,0.00013,8.30043]
[1777766726051,28.47,78701.8,6.5,0.89988,0.00013,8.34418]
[1777766732093,28.47,78700.57,6.5,0.89975,0.00013,8.35017]
[1777766739902,28.47,78700.38,6.5,0.8997,0.00013,8.3528]
[1777766740082,28.47,78700.38,6.5,0.8997,0.00013,8.3528]
[1777766740149,28.47,78699.56,6.5,0.89958,0.00013,8.36034]
[1777766742163,28.48,78697.93,6.5,0.89936,0.00013,8.3736]
[1777766745184,28.48,78692.91,6.5,0.89869,0.00013,8.41358]
[1777766747198,28.48,78699.23,6.5,0.89951,0.00013,8.36461]
[1777766752233,28.48,78699.43,6.5,0.89951,0.00013,8.36443]
[1777766757268,28.48,78699.46,6.5,0.8995,0.00013,8.36508]
[1777766760289,28.48,78701.36,6.5,0.89973,0.00013,8.35109]
[1777766761296,28.48,78703.33,6.5,0.89999,0.00013,8.33557]
[1777766768345,28.49,78703.16,6.5,0.89994,0.00013,8.33865]
[1777766776400,28.49,78704.54,6.5,0.90009,0.00013,8.32964]
[1777766781296,28.49,78705.22,6.5,0.90019,0.00013,8.32399]
[1777766782306,28.49,78705.22,6.5,0.90019,0.00013,8.32376]
[1777766782443,28.49,78702.54,6.5,0.89984,0.00013,8.34452]
[1777766787478,28.49,78701.93,6.5,0.89978,0.00013,8.34853]
[1777766797548,28.49,78701.62,6.5,0.89982,0.00013,8.34368]
[1777766798555,28.49,78695.53,6.5,0.89903,0.00013,8.39105]
[1777766799561,28.48,78691.99,6.5,0.89857,0.00013,8.4185]
[1777766805604,28.49,78691.56,6.5,0.89849,0.00013,8.42311]
[1777766815201,28.49,78691.56,6.5,0.89849,0.00013,8.42311]
[1777766816465,28.49,78691.44,6.5,0.89844,0.00013,8.42615]
[1777766822724,28.49,78690.88,6.5,0.89834,0.00013,8.43196]
[1777766825745,28.5,78675.72,6.5,0.89633,0.00013,8.55142]
[1777766826751,28.5,78670.42,6.5,0.89562,0.00013,8.59325]
[1777766831787,28.5,78668.93,6.5,0.89542,0.00013,8.6049]
[1777766836821,28.5,78668.95,6.5,0.89543,0.00013,8.6044]
[1777766838835,28.5,78667.07,6.5,0.89518,0.00013,8.61909]
[1777766841857,28.49,78664.66,6.5,0.89486,0.00013,8.63786]
[1777766846891,28.49,78661.4,6.5,0.89443,0.00014,8.66306]
[1777766849912,28.49,78659.82,6.5,0.89422,0.00014,8.67509]
[1777766851927,28.49,78654.02,6.5,0.8935,0.00014,8.71513]
[1777766852933,28.49,78648.52,6.5,0.89275,0.00014,8.75861]
[1777766857969,28.49,78646.76,6.5,0.89252,0.00014,8.77172]
[1777766859982,28.49,78642.4,6.5,0.89193,0.00014,8.80598]
[1777766867032,28.49,78641.35,6.5,0.89182,0.00014,8.81272]
[1777766872067,28.48,78641.05,6.5,0.89179,0.00014,8.81396]
[1777766877103,28.48,78639.45,6.5,0.89159,0.00014,8.82555]
[1777766882417,28.48,78639.07,6.5,0.89156,0.00014,8.8276]
[1777766883145,28.48,78634.31,6.5,0.89091,0.00014,8.86502]
[1777766887680,28.48,78633.44,6.5,0.89081,0.00014,8.87079]
[1777766892959,28.47,78633.37,6.5,0.89083,0.00014,8.86952]
[1777766893215,28.47,78622.85,6.5,0.88937,0.00014,8.95353]
[1777766894221,28.47,78623.31,6.5,0.88944,0.00014,8.94913]
[1777766899257,28.47,78622.84,6.5,0.88941,0.00014,8.95083]
[1777766902277,28.46,78620.54,6.5,0.88911,0.00014,8.96801]
[1777766905299,28.46,78618.71,6.5,0.88888,0.00014,8.98137]
[1777766907296,28.46,78618.67,6.5,0.88888,0.00014,8.98124]
[1777766907313,28.46,78604.71,6.5,0.88692,0.00014,9.09283]
[1777766908319,28.46,78603.52,6.5,0.88675,0.00014,9.10206]
[1777766910333,28.46,78607.21,6.5,0.88729,0.00014,9.07148]
[1777766912086,28.45,78607.19,6.5,0.88736,0.00014,9.06532]
[1777766914361,28.45,78603.76,6.5,0.8869,0.00014,9.09135]
[1777766921412,28.44,78603.45,6.5,0.88692,0.00014,9.09012]
[1777766924432,28.44,78607.72,6.5,0.88755,0.00014,9.05422]
[1777766929468,28.43,78603.14,6.5,0.88694,0.00014,9.08859]
[1777766932489,28.43,78607.11,6.5,0.88754,0.00014,9.05505]
[1777766937524,28.43,78607.44,6.5,0.88762,0.00014,9.05001]
[1777766942558,28.42,78607.43,6.5,0.88766,0.00014,9.04773]
[1777766945580,28.42,78613.53,6.5,0.88855,0.00014,8.99734]
[1777766949607,28.41,78610.64,6.5,0.88817,0.00014,9.01899]
[1777766954877,28.41,78611.63,6.5,0.88834,0.00014,9.00944]
[1777766954979,28.41,78618.08,6.5,0.88925,0.00014,8.95729]
[1777766955651,28.41,78621.66,6.5,0.88976,0.00014,8.9283]
[1777766958426,28.41,78621.63,6.5,0.88976,0.00014,8.92827]
[1777766963705,28.4,78621.1,6.5,0.88972,0.00014,8.93061]
[1777766967734,28.4,78618.47,6.5,0.88937,0.00014,8.95052]
[1777766970755,28.4,78612.53,6.5,0.88855,0.00014,8.99724]
[1777766971762,28.4,78608.48,6.5,0.88804,0.00014,9.0236]
[1777766976797,28.39,78607.08,6.5,0.88788,0.00014,9.03278]
[1777766984853,28.39,78606.58,6.5,0.88787,0.00014,9.0335]
[1777766986867,28.39,78609.24,6.5,0.88826,0.00014,9.0113]
[1777766987874,28.38,78611.21,6.5,0.88854,0.00014,8.99509]
[1777766990895,28.38,78613.99,6.5,0.88895,0.00014,8.97172]
[1777766992909,28.38,78616.62,6.5,0.88933,0.00014,8.94997]
[1777766995929,28.38,78618.95,6.5,0.88968,0.00014,8.93042]
[1777766997943,28.38,78620.89,6.5,0.88996,0.00014,8.91436]
[1777766999958,28.38,78617.49,6.5,0.88949,0.00014,8.94112]
[1777767000965,28.38,78611.51,6.5,0.88865,0.00014,8.98886]
[1777767002979,28.38,78609.38,6.5,0.88836,0.00014,9.00526]
[1777767006649,28.37,78608.3,6.5,0.88822,0.00014,9.01319]
[1777767006658,28.37,78608.29,6.5,0.88824,0.00014,9.01251]
[1777767007076,28.37,78608.29,6.5,0.88824,0.00014,9.01251]
[1777767007097,28.37,78602.33,6.5,0.88739,0.00014,9.06049]
[1777767008014,28.37,78597.97,6.5,0.88677,0.00014,9.09582]
[1777767010029,28.37,78591.09,6.5,0.88578,0.00014,9.15165]
[1777767011036,28.37,78593.43,6.5,0.88611,0.00014,9.13277]
[1777767016071,28.37,78594.65,6.5,0.88629,0.00014,9.12276]
[1777767019092,28.37,78591.83,6.5,0.88591,0.00014,9.14428]
[1777767024127,28.37,78591.89,6.5,0.88595,0.00014,9.14191]
[1777767029162,28.36,78589.79,6.5,0.88568,0.00014,9.15698]
[1777767033190,28.36,78588.25,6.5,0.88555,0.00014,9.16201]
[1777767038225,28.35,78588.0,6.5,0.88556,0.00014,9.16143]
[1777767039231,28.35,78580.2,6.5,0.88444,0.00015,9.22403]
[1777767040239,28.35,78576.46,6.5,0.8839,0.00015,9.25419]
[1777767042253,28.35,78575.43,6.5,0.88376,0.00015,9.26196]
[1777767043221,28.35,78575.43,6.5,0.88376,0.00015,9.26196]
[1777767045615,28.35,78574.51,6.5,0.88363,0.00015,9.26899]
[1777767046232,28.35,78574.38,6.5,0.88362,0.00015,9.2698]
[1777767046281,28.35,78570.47,6.5,0.88305,0.00015,9.30157]
[1777767049670,28.35,78570.8,6.5,0.8831,0.00015,9.29858]
[1777767049692,28.35,78568.02,6.5,0.8827,0.00015,9.32085]
[1777767055344,28.34,78568.41,6.5,0.88277,0.00015,9.31672]
[1777767060380,28.34,78566.99,6.5,0.8826,0.00015,9.32651]
[1777767065414,28.34,78566.55,6.5,0.88257,0.00015,9.32808]
[1777767070449,28.33,78566.39,6.5,0.88259,0.00015,9.32694]
[1777767075487,28.32,78566.87,6.5,0.88272,0.00015,9.31938]
[1777767080523,28.31,78566.24,6.5,0.8827,0.00015,9.32045]
[1777767085558,28.31,78564.49,6.5,0.88249,0.00015,9.33221]
[1777767089587,28.3,78556.66,6.5,0.88137,0.00015,9.3944]
[1777767091744,28.3,78556.64,6.5,0.88137,0.00015,9.39405]
[1777767091714,28.3,78562.1,6.5,0.88225,0.00015,9.34315]
[1777767095708,28.3,78561.79,6.5,0.88222,0.00015,9.34438]
[1777767096637,28.3,78564.79,6.5,0.88268,0.00015,9.31906]
[1777767101671,28.29,78565.41,6.5,0.88281,0.00015,9.31207]
[1777767106707,28.29,78565.8,6.5,0.8829,0.00015,9.307]
[1777767107714,28.29,78570.01,6.5,0.88353,0.00015,9.27192]
[1777767108594,28.29,78570.01,6.5,0.88353,0.00015,9.27192]
[1777767110738,28.28,78573.13,6.5,0.88402,0.00015,9.24435]
[1777767115771,28.28,78573.13,6.5,0.88409,0.00015,9.24082]
[1777767120806,28.27,78571.52,6.5,0.88391,0.00015,9.25035]
[1777767125841,28.26,78571.15,6.5,0.88392,0.00015,9.24969]
[1777767130875,28.25,78570.99,6.5,0.88397,0.00015,9.24731]
[1777767135911,28.24,78571.4,6.5,0.88409,0.00015,9.24031]
[1777767140946,28.24,78570.97,6.5,0.88409,0.00015,9.24016]
[1777767145990,28.23,78571.17,6.5,0.88419,0.00015,9.23489]
[1777767155053,28.21,78570.21,6.5,0.88422,0.00015,9.23038]
[1777767161095,28.2,78569.92,6.5,0.88425,0.00015,9.22846]
[1777767170159,28.19,78577.75,6.5,0.88551,0.00015,9.15835]
[1777767171166,28.19,78584.41,6.5,0.88648,0.00014,9.10358]
[1777767176201,28.18,78584.37,6.5,0.88652,0.00014,9.10129]
[1777767181236,28.18,78584.34,6.5,0.88656,0.00014,9.09891]
[1777767191306,28.17,78584.6,6.5,0.88669,0.00014,9.09158]
[1777767198355,28.16,78585.62,6.5,0.8869,0.00014,9.07978]
[1777767207417,28.15,78585.83,6.5,0.887,0.00014,9.07374]
[1777767212453,28.15,78585.99,6.5,0.88713,0.00014,9.06426]
[1777767214466,28.14,78579.8,6.5,0.88625,0.00014,9.1137]
[1777767215473,28.14,78575.02,6.5,0.88557,0.00015,9.1522]
[1777767217488,28.14,78574.3,6.5,0.88548,0.00015,9.15697]
[1777767222523,28.13,78573.06,6.5,0.88535,0.00015,9.1642]
[1777767226551,28.13,78570.58,6.5,0.88504,0.00015,9.18154]
[1777767231586,28.12,78567.09,6.5,0.88458,0.00015,9.20704]
[1777767238635,28.11,78567.29,6.5,0.88468,0.00015,9.20136]
[1777767245684,28.1,78573.22,6.5,0.88562,0.00015,9.1489]
[1777767251726,28.1,78573.23,6.5,0.88567,0.00015,9.14584]
[1777767256760,28.09,78573.03,6.5,0.88569,0.00015,9.14502]
[1777767262803,28.09,78572.51,6.5,0.88566,0.00015,9.14637]
[1777767267838,28.08,78573.56,6.5,0.88586,0.00015,9.13541]
[1777767270859,28.08,78576.4,6.5,0.88629,0.00014,9.11087]
[1777767276902,28.07,78576.58,6.5,0.88642,0.00014,9.10107]
[1777767281937,28.07,78576.3,6.5,0.88642,0.00014,9.1013]
[1777767292015,28.06,78576.04,6.5,0.88645,0.00014,9.09932]
[1777767297042,28.05,78574.66,6.5,0.88629,0.00015,9.1085]
[1777767301075,28.05,78572.95,6.5,0.88607,0.00015,9.12078]
[1777767304096,28.05,78571.06,6.5,0.88582,0.00015,9.13489]
[1777767306110,28.05,78559.46,6.5,0.88413,0.00015,9.22934]
[1777767307117,28.05,78558.01,6.5,0.88392,0.00015,9.24099]
[1777767310138,28.04,78553.65,6.5,0.88329,0.00015,9.276]
[1777767315173,28.04,78552.66,6.5,0.88317,0.00015,9.28262]
[1777767320208,28.04,78552.57,6.5,0.88319,0.00015,9.28187]
[1777767324235,28.04,78550.64,6.5,0.88292,0.00015,9.29656]
[1777767329272,28.03,78550.08,6.5,0.88287,0.00015,9.29966]
[1777767333309,28.03,78540.32,6.5,0.88149,0.00015,9.37303]
[1777767334310,28.03,78536.25,6.5,0.88089,0.00015,9.40642]
[1777767339242,28.03,78536.47,6.5,0.88093,0.00015,9.40371]
[1777767340353,28.03,78522.57,6.5,0.87884,0.00015,9.51821]
[1777767341360,28.03,78532.9,6.5,0.88041,0.00015,9.43242]
[1777767342367,28.03,78532.1,6.5,0.8803,0.00015,9.4388]
[1777767344381,28.02,78529.46,6.5,0.8799,0.00015,9.46018]
[1777767346395,28.02,78527.37,6.5,0.8796,0.00015,9.47694]
[1777767351430,28.02,78527.44,6.5,0.87963,0.00015,9.47505]
[1777767356465,28.02,78526.87,6.5,0.87957,0.00015,9.47857]
[1777767359641,28.02,78526.23,6.5,0.87948,0.00015,9.48342]
[1777767359913,28.02,78526.23,6.5,0.87948,0.00015,9.48342]
[1777767359991,28.02,78526.6,6.5,0.87954,0.00015,9.48013]
[1777767360493,28.02,78507.24,6.5,0.87658,0.00015,9.64047]
[1777767361501,28.01,78502.41,6.5,0.87585,0.00015,9.68019]
[1777767363721,28.01,78502.93,6.5,0.87594,0.00015,9.67537]
[1777767364522,28.01,78506.2,6.5,0.87646,0.00015,9.64719]
[1777767365528,28.01,78511.3,6.5,0.87725,0.00015,9.60436]
[1777767369557,28.01,78514.45,6.5,0.87776,0.00015,9.57665]
[1777767370563,28.01,78520.05,6.5,0.87863,0.00015,9.52984]
[1777767372577,28.01,78521.68,6.5,0.87888,0.00015,9.51577]
[1777767377613,28.0,78520.43,6.5,0.87872,0.00015,9.52483]
[1777767379627,28.0,78522.13,6.5,0.87899,0.00015,9.51023]
[1777767384661,28.0,78525.38,6.5,0.8795,0.00015,9.48221]
[1777767389696,28.0,78525.21,6.5,0.87949,0.00015,9.48277]
[1777767394732,28.0,78525.42,6.5,0.87959,0.00015,9.47443]
[1777767399590,27.99,78525.21,6.5,0.87957,0.00015,9.47563]
[1777767404371,27.99,78525.91,6.5,0.87969,0.00015,9.46909]
[1777767404422,27.99,78525.91,6.5,0.87969,0.00015,9.46909]
[1777767404802,27.99,78530.4,6.5,0.88037,0.00015,9.43182]
[1777767405809,27.99,78534.41,6.5,0.88098,0.00015,9.39867]
[1777767407823,27.99,78535.7,6.5,0.88117,0.00015,9.38795]
[1777767412858,27.99,78535.96,6.5,0.88121,0.00015,9.38585]
[1777767415879,27.99,78541.2,6.5,0.88199,0.00015,9.34262]
[1777767416885,27.99,78545.8,6.5,0.88268,0.00015,9.30476]
[1777767421922,27.99,78551.28,6.5,0.88348,0.00015,9.26023]
[1777767422929,27.99,78553.72,6.5,0.88384,0.00015,9.24033]
[1777767427964,28.0,78555.06,6.5,0.88402,0.00015,9.23021]
[1777767429978,28.0,78557.22,6.5,0.88433,0.00015,9.21281]
[1777767431991,28.0,78560.19,6.5,0.88477,0.00015,9.18853]
[1777767432998,28.0,78564.93,6.5,0.88546,0.00015,9.14961]
[1777767434006,28.0,78566.66,6.5,0.88572,0.00015,9.13503]
[1777767436022,27.99,78570.48,6.5,0.88629,0.00015,9.10297]
[1777767438772,27.99,78570.55,6.5,0.88631,0.00015,9.10208]
[1777767439043,27.99,78573.5,6.5,0.88674,0.00015,9.07756]
[1777767442064,27.99,78571.18,6.5,0.88642,0.00015,9.09592]
[1777767446092,27.99,78572.73,6.5,0.88666,0.00015,9.08218]
[1777767452134,27.99,78572.95,6.5,0.88679,0.00015,9.0728]
[1777767457168,27.98,78573.02,6.5,0.88681,0.00015,9.07154]
[1777767463827,27.98,78573.31,6.5,0.88685,0.00015,9.06902]
[1777767463927,27.98,78573.18,6.5,0.88685,0.00015,9.06922]
[1777767469253,27.98,78572.62,6.5,0.88678,0.00015,9.07303]
[1777767474288,27.98,78571.97,6.5,0.8867,0.00015,9.07729]
[1777767480379,27.98,78572.11,6.5,0.88673,0.00015,9.07576]
[1777767488389,27.97,78573.39,6.5,0.88696,0.00015,9.06297]
[1777767489395,27.97,78575.34,6.5,0.88724,0.00014,9.04685]
[1777767492417,27.97,78582.27,6.5,0.88826,0.00014,8.9895]
[1777767494431,27.97,78579.25,6.5,0.88783,0.00014,9.01343]
[1777767495438,27.97,78581.12,6.5,0.88811,0.00014,8.99777]
[1777767498458,27.97,78585.0,6.5,0.88869,0.00014,8.96502]
[1777767503494,27.96,78584.38,6.5,0.88863,0.00014,8.96849]
[1777767508529,27.96,78581.4,6.5,0.88823,0.00014,8.99119]
[1777767512558,27.96,78586.75,6.5,0.88908,0.00014,8.94035]
[1777767517595,27.95,78587.02,6.5,0.88914,0.00014,8.93682]
[1777767522631,27.95,78587.38,6.5,0.88921,0.00014,8.93261]
[1777767523637,27.95,78591.7,6.5,0.88983,0.00014,8.89717]
[1777767525652,27.95,78588.09,6.5,0.88932,0.00014,8.92619]
[1777767533708,27.95,78589.42,6.5,0.88955,0.00014,8.91344]
[1777767536729,27.94,78591.18,6.5,0.8898,0.00014,8.89875]
[1777767542771,27.95,78592.15,6.5,0.88993,0.00014,8.89145]
[1777767544062,27.95,78592.15,6.5,0.88993,0.00014,8.89145]
[1777767544785,27.95,78607.0,6.5,0.89203,0.00014,8.77105]
[1777767545833,27.95,78607.0,6.5,0.89203,0.00014,8.77105]
[1777767545930,27.95,78608.76,6.5,0.89228,0.00014,8.75683]
[1777767551834,27.95,78608.9,6.5,0.89228,0.00014,8.75654]
[1777767553695,27.95,78608.9,6.5,0.89228,0.00014,8.75654]
[1777767554858,27.95,78614.93,6.5,0.89311,0.00014,8.70866]
[1777767557799,27.95,78615.22,6.5,0.89314,0.00014,8.70702]
[1777767562914,27.96,78614.66,6.5,0.89302,0.00014,8.71378]
[1777767567949,27.96,78613.39,6.5,0.89283,0.00014,8.72479]
[1777767573990,27.96,78613.45,6.5,0.89288,0.00014,8.7195]
[1777767576006,27.96,78603.95,6.5,0.89155,0.00014,8.79669]
[1777767576543,27.96,78603.95,6.5,0.89155,0.00014,8.79669]
[1777767577153,27.96,78603.95,6.5,0.89155,0.00014,8.79669]
[1777767577216,27.96,78607.79,6.5,0.89208,0.00014,8.76561]
[1777767578019,27.96,78605.74,6.5,0.8918,0.00014,8.7823]
[1777767580617,27.96,78605.18,6.5,0.89171,0.00014,8.78696]
[1777767585069,27.96,78607.41,6.5,0.89202,0.00014,8.76922]
[1777767589097,27.96,78605.39,6.5,0.89173,0.00014,8.78599]
[1777767594131,27.96,78605.44,6.5,0.89173,0.00014,8.78598]
[1777767597156,27.96,78587.07,6.5,0.88912,0.00014,8.93552]
[1777767598161,27.96,78581.98,6.5,0.88839,0.00014,8.97712]
[1777767603196,27.96,78583.0,6.5,0.88853,0.00014,8.96888]
[1777767605209,27.96,78585.25,6.5,0.88886,0.00014,8.95059]
[1777767610246,27.96,78585.98,6.5,0.88896,0.00014,8.94493]
[1777767612261,27.96,78584.34,6.5,0.88872,0.00014,8.95841]
[1777767618303,27.97,78581.93,6.5,0.88837,0.00014,8.97825]
[1777767622331,27.97,78578.95,6.5,0.88793,0.00014,9.00299]
[1777767627794,27.97,78578.74,6.5,0.88791,0.00014,9.00454]
[1777767633408,27.97,78578.63,6.5,0.88795,0.00014,8.99932]
[1777767638442,27.96,78578.72,6.5,0.88797,0.00014,8.99839]
[1777767643479,27.96,78578.79,6.5,0.888,0.00014,8.99667]
[1777767646499,27.96,78584.08,6.5,0.88877,0.00014,8.9528]
[1777767649520,27.96,78585.69,6.5,0.88901,0.00014,8.93918]
[1777767656570,27.96,78586.19,6.5,0.8891,0.00014,8.93401]
[1777767662612,27.96,78586.49,6.5,0.88915,0.00014,8.93136]
[1777767667649,27.96,78587.62,6.5,0.88931,0.00014,8.92205]
[1777767669663,27.96,78589.3,6.5,0.88956,0.00014,8.90796]
[1777767674698,27.95,78589.03,6.5,0.88954,0.00014,8.90922]
[1777767678272,27.95,78589.12,6.5,0.88956,0.00014,8.90811]
[1777767683380,27.95,78589.08,6.5,0.88957,0.00014,8.90768]
[1777767683633,27.95,78589.08,6.5,0.88958,0.00014,8.90712]
[1777767688795,27.95,78588.82,6.5,0.88955,0.00014,8.90829]
[1777767694837,27.95,78588.25,6.5,0.88955,0.00014,8.90598]
[1777767697859,27.94,78589.87,6.5,0.88979,0.00014,8.89224]
[1777767703901,27.94,78590.13,6.5,0.88985,0.00014,8.88912]
[1777767710950,27.94,78591.19,6.5,0.89002,0.00014,8.8794]
[1777767714030,27.94,78591.75,6.5,0.8901,0.00014,8.87454]
[1777767715668,27.94,78591.75,6.5,0.89011,0.00014,8.8741]
[1777767721022,27.94,78591.13,6.5,0.89003,0.00014,8.87841]
[1777767727063,27.94,78591.03,6.5,0.89004,0.00014,8.87827]
[1777767736127,27.93,78591.16,6.5,0.89008,0.00014,8.87577]
[1777767742169,27.93,78591.58,6.5,0.89016,0.00014,8.87126]
[1777767745190,27.93,78594.15,6.5,0.89053,0.00014,8.84987]
[1777767746197,27.93,78598.52,6.5,0.89115,0.00014,8.81422]
[1777767751232,27.93,78597.41,6.5,0.89106,0.00014,8.81703]
[1777767757274,27.93,78597.38,6.5,0.89107,0.00014,8.8168]
[1777767762308,27.93,78597.62,6.5,0.89111,0.00014,8.81447]
[1777767768351,27.93,78598.5,6.5,0.89124,0.00014,8.80693]
[1777767773386,27.92,78598.39,6.5,0.89123,0.00014,8.80749]
[1777767778422,27.92,78599.76,6.5,0.89143,0.00014,8.79611]
[1777767783457,27.92,78599.77,6.5,0.89143,0.00014,8.7958]
[1777767788492,27.92,78599.78,6.5,0.89144,0.00014,8.79552]
[1777767794534,27.92,78600.08,6.5,0.89148,0.00014,8.79291]
[1777767797555,27.92,78593.43,6.5,0.89054,0.00014,8.84714]
[1777767802590,27.92,78592.9,6.5,0.89045,0.00014,8.85214]
[1777767803597,27.92,78589.61,6.5,0.88998,0.00014,8.87906]
[1777767804604,27.92,78585.39,6.5,0.88938,0.00014,8.91356]
[1777767809640,27.93,78584.55,6.5,0.88925,0.00014,8.92064]
[1777767814675,27.93,78583.99,6.5,0.8892,0.00014,8.92089]
[1777767821724,27.93,78583.96,6.5,0.88919,0.00014,8.92153]
[1777767826759,27.93,78584.42,6.5,0.88925,0.00014,8.91806]
[1777767831794,27.93,78585.33,6.5,0.88938,0.00014,8.91099]
[1777767836829,27.93,78586.24,6.5,0.8895,0.00014,8.90406]
[1777767841870,27.93,78592.46,6.5,0.89038,0.00014,8.85375]
[1777767848914,27.93,78592.83,6.5,0.89044,0.00014,8.85058]
[1777767853948,27.93,78592.32,6.5,0.89037,0.00014,8.85458]
[1777767860998,27.93,78593.45,6.5,0.89052,0.00014,8.8456]
[1777767863453,27.93,78593.45,6.5,0.89052,0.00014,8.8456]
[1777767865712,27.93,78593.48,6.5,0.89052,0.00014,8.84608]
[1777767871070,27.94,78593.45,6.5,0.89055,0.00014,8.84155]
[1777767872567,27.94,78593.45,6.5,0.89055,0.00014,8.84155]
[1777767873590,27.94,78593.45,6.5,0.89055,0.00014,8.84155]
[1777767874056,27.94,78593.45,6.5,0.89055,0.00014,8.84189]
[1777767883154,27.94,78593.51,6.5,0.89053,0.00014,8.84307]
[1777767888235,27.94,78593.47,6.5,0.89051,0.00014,8.84419]
[1777767892147,27.94,78593.47,6.5,0.89051,0.00014,8.84419]
[1777767897255,27.95,78595.19,6.5,0.89073,0.00014,8.83164]
[1777767903297,27.95,78594.55,6.5,0.89062,0.00014,8.83782]
[1777767906318,27.95,78596.25,6.5,0.89086,0.00014,8.82423]
[1777767911353,27.95,78597.9,6.5,0.8911,0.00014,8.8105]
[1777767914374,27.95,78599.47,6.5,0.89132,0.00014,8.79754]
[1777767919408,27.95,78605.89,6.5,0.89223,0.00014,8.7453]
[1777767920415,27.95,78609.32,6.5,0.89271,0.00014,8.71756]
[1777767925451,27.95,78609.83,6.5,0.89276,0.00014,8.71492]
[1777767932500,27.95,78609.65,6.5,0.89276,0.00014,8.71257]
[1777767934514,27.95,78613.89,6.5,0.89334,0.00014,8.67884]
[1777767939549,27.96,78616.63,6.5,0.8937,0.00014,8.65787]
[1777767940556,27.96,78618.24,6.5,0.89392,0.00014,8.64521]
[1777767945591,27.96,78618.96,6.5,0.89401,0.00014,8.63991]
[1777767947512,27.96,78618.96,6.5,0.89401,0.00014,8.63991]
[1777767950627,27.96,78621.67,6.5,0.89438,0.00014,8.61863]
[1777767957676,27.96,78621.67,6.5,0.89438,0.00014,8.61871]
[1777767962711,27.96,78621.83,6.5,0.89439,0.00014,8.61768]
[1777767968752,27.96,78622.56,6.5,0.89449,0.00014,8.61227]
[1777767974795,27.96,78622.76,6.5,0.8945,0.00014,8.6114]
[1777767985875,27.97,78622.73,6.5,0.89447,0.00014,8.61321]
[1777767991916,27.97,78622.42,6.5,0.89447,0.00014,8.61101]
[1777767997381,27.97,78622.69,6.5,0.89449,0.00014,8.60967]
[1777767997481,27.97,78622.66,6.5,0.89448,0.00014,8.61033]
[1777767998966,27.97,78625.14,6.5,0.89482,0.00014,8.59061]
[1777768000248,27.97,78625.14,6.5,0.89482,0.00014,8.59061]
[1777768000282,27.97,78631.44,6.5,0.89568,0.00014,8.54023]
[1777768000980,27.97,78633.67,6.5,0.89598,0.00014,8.52266]
[1777768002586,27.97,78633.67,6.5,0.89598,0.00014,8.52266]
[1777768002993,27.97,78630.83,6.5,0.89558,0.00014,8.5461]
[1777768008030,27.98,78629.89,6.5,0.89543,0.00014,8.555]
[1777768010044,27.98,78631.79,6.5,0.89568,0.00014,8.54032]
[1777768013065,27.98,78630.05,6.5,0.89543,0.00014,8.55513]
[1777768015079,27.98,78625.22,6.5,0.89476,0.00014,8.59447]
[1777768016085,27.98,78618.58,6.5,0.89383,0.00014,8.6485]
[1777768017092,27.98,78616.61,6.5,0.89354,0.00014,8.66488]
[1777768019106,27.99,78613.67,6.5,0.89312,0.00014,8.68954]
[1777768024143,27.99,78612.8,6.5,0.89296,0.00014,8.69866]
[1777768029177,27.99,78612.66,6.5,0.89292,0.00014,8.7009]
[1777768034211,27.99,78613.26,6.5,0.89299,0.00014,8.69716]
[1777768039246,28.0,78612.84,6.5,0.89291,0.00014,8.70162]
[1777768045289,28.0,78612.37,6.5,0.89282,0.00014,8.70671]
[1777768046296,28.0,78609.39,6.5,0.8924,0.00014,8.73099]
[1777768047303,28.0,78605.42,6.5,0.89184,0.00014,8.76347]
[1777768049316,28.0,78602.98,6.5,0.89148,0.00014,8.78388]
[1777768054352,28.01,78602.98,6.5,0.89152,0.00014,8.77958]
[1777768062407,28.01,78609.15,6.5,0.89234,0.00014,8.73218]
[1777768064422,28.01,78610.9,6.5,0.89258,0.00014,8.71825]
[1777768070273,28.01,78611.01,6.5,0.89259,0.00014,8.71798]
[1777768076506,28.02,78612.97,6.5,0.89284,0.00014,8.70332]
[1777768081540,28.02,78612.21,6.5,0.89272,0.00014,8.71019]
[1777768086576,28.02,78613.15,6.5,0.89285,0.00014,8.70326]
[1777768088589,28.02,78615.24,6.5,0.89313,0.00014,8.68664]
[1777768089597,28.02,78617.33,6.5,0.89342,0.00014,8.6698]
[1777768095638,28.02,78617.98,6.5,0.89351,0.00014,8.66474]
[1777768100674,28.02,78617.75,6.5,0.89347,0.00014,8.66691]
[1777768105708,28.02,78618.88,6.5,0.89362,0.00014,8.6583]
[1777768110744,28.02,78619.74,6.5,0.89372,0.00014,8.65237]
[1777768116787,28.03,78620.77,6.5,0.89391,0.00014,8.63938]
[1777768121822,28.03,78620.74,6.5,0.89389,0.00014,8.64052]
[1777768124731,28.03,78620.67,6.5,0.89388,0.00014,8.64115]
[1777768127405,28.03,78620.82,6.5,0.89389,0.00014,8.64048]
[1777768134174,28.03,78621.93,6.5,0.89403,0.00014,8.63232]
[1777768136108,28.03,78621.97,6.5,0.89403,0.00014,8.63221]
[1777768141962,28.03,78622.25,6.5,0.89407,0.00014,8.63016]
[1777768144983,28.03,78624.54,6.5,0.89438,0.00014,8.61199]
[1777768150020,28.03,78626.26,6.5,0.89461,0.00014,8.59865]
[1777768151027,28.03,78628.13,6.5,0.89487,0.00014,8.58375]
[1777768153041,28.03,78630.55,6.5,0.89519,0.00014,8.56462]
[1777768160090,28.04,78630.97,6.5,0.89523,0.00014,8.5624]
[1777768166132,28.04,78630.86,6.5,0.8952,0.00014,8.56425]
[1777768171167,28.04,78630.6,6.5,0.89521,0.00014,8.56135]
[1777768176202,28.04,78629.81,6.5,0.89509,0.00014,8.56846]
[1777768181237,28.04,78630.07,6.5,0.89511,0.00014,8.56713]
[1777768187279,28.04,78630.07,6.5,0.8951,0.00014,8.56806]
[1777768193321,28.05,78630.16,6.5,0.89509,0.00014,8.56825]
[1777768195894,28.05,78630.2,6.5,0.8951,0.00014,8.56808]
[1777768197909,28.05,78630.16,6.5,0.89509,0.00014,8.5687]
[1777768199449,28.05,78629.98,6.5,0.89506,0.00014,8.57044]
[1777768206412,28.05,78630.36,6.5,0.89509,0.00014,8.5686]
[1777768211447,28.05,78628.28,6.5,0.89479,0.00014,8.586]
[1777768217436,28.05,78628.27,6.5,0.89478,0.00014,8.58657]
[1777768222523,28.05,78627.93,6.5,0.89472,0.00014,8.59015]
[1777768225545,28.06,78630.12,6.5,0.89501,0.00014,8.57298]
[1777768226551,28.06,78632.5,6.5,0.89534,0.00014,8.55406]
[1777768227559,28.06,78635.42,6.5,0.89574,0.00014,8.53073]
[1777768232594,28.06,78635.84,6.5,0.89584,0.00014,8.52262]
[1777768238635,28.06,78636.42,6.5,0.89589,0.00014,8.51924]
[1777768242664,28.06,78638.2,6.5,0.89613,0.00014,8.50569]
[1777768247699,28.06,78639.95,6.5,0.89635,0.00014,8.49251]
[1777768250488,28.06,78640.08,6.5,0.89636,0.00014,8.49191]
[1777768251834,28.07,78640.15,6.5,0.89637,0.00014,8.49157]
[1777768257769,28.07,78639.99,6.5,0.89632,0.00014,8.49454]
[1777768258775,28.07,78643.73,6.5,0.89682,0.00014,8.46489]
[1777768259782,28.07,78646.53,6.5,0.8972,0.00014,8.44282]
[1777768262804,28.07,78648.24,6.5,0.89741,0.00014,8.43]
[1777768268846,28.08,78648.33,6.5,0.8974,0.00014,8.43094]
[1777768273881,28.08,78648.74,6.5,0.89743,0.00014,8.42901]
[1777768281940,28.08,78648.71,6.5,0.89741,0.00014,8.43051]
[1777768286976,28.08,78648.81,6.5,0.89742,0.00014,8.43001]
[1777768293020,28.08,78648.7,6.5,0.89745,0.00014,8.42544]
[1777768293280,28.08,78648.7,6.5,0.89745,0.00014,8.42544]
[1777768295431,28.08,78648.73,6.5,0.89746,0.00014,8.42525]
[1777768298585,28.08,78649.04,6.5,0.8975,0.00013,8.42294]
[1777768304096,28.08,78650.41,6.5,0.89767,0.00013,8.41246]
[1777768314168,28.08,78650.09,6.5,0.89762,0.00013,8.41553]
[1777768319204,28.08,78646.97,6.5,0.8972,0.00014,8.44056]
[1777768321218,28.08,78645.17,6.5,0.89695,0.00014,8.45489]
[1777768322225,28.08,78641.5,6.5,0.89646,0.00014,8.48413]
[1777768327260,28.09,78641.26,6.5,0.89641,0.00014,8.48666]
[1777768332295,28.09,78641.8,6.5,0.89648,0.00014,8.48302]
[1777768334309,28.09,78639.09,6.5,0.8961,0.00014,8.50493]
[1777768335316,28.09,78635.05,6.5,0.89555,0.00014,8.53732]
[1777768339344,28.09,78632.88,6.5,0.89525,0.00014,8.55495]
[1777768344379,28.09,78632.73,6.5,0.89522,0.00014,8.5564]
[1777768349413,28.09,78632.13,6.5,0.89513,0.00014,8.56205]
[1777768354448,28.09,78631.77,6.5,0.89512,0.00014,8.56014]
[1777768360491,28.1,78631.91,6.5,0.89512,0.00014,8.5603]
[1777768370561,28.1,78631.81,6.5,0.89507,0.00014,8.56274]
[1777768377609,28.1,78631.84,6.5,0.89507,0.00014,8.56313]
[1777768381638,28.1,78635.1,6.5,0.89551,0.00014,8.53747]
[1777768387680,28.1,78635.95,6.5,0.89561,0.00014,8.53154]
[1777768394728,28.11,78635.67,6.5,0.89555,0.00014,8.53474]
[1777768395760,28.11,78635.67,6.5,0.89555,0.00014,8.53474]
[1777768399751,28.11,78635.74,6.5,0.89556,0.00014,8.5347]
[1777768399975,28.11,78635.74,6.5,0.89556,0.00014,8.5347]
[1777768400990,28.11,78635.74,6.5,0.89555,0.00014,8.53496]
[1777768402784,28.11,78637.67,6.5,0.89581,0.00014,8.5198]
[1777768407820,28.11,78638.52,6.5,0.8959,0.00014,8.51447]
[1777768412855,28.11,78638.87,6.5,0.89598,0.00014,8.50735]
[1777768417890,28.12,78638.9,6.5,0.89596,0.00014,8.50858]
[1777768422925,28.12,78640.35,6.5,0.89614,0.00014,8.49849]
[1777768432995,28.13,78640.84,6.5,0.89615,0.00014,8.49786]
[1777768438029,28.13,78640.98,6.5,0.89614,0.00014,8.49819]
[1777768443065,28.13,78641.83,6.5,0.89623,0.00014,8.49285]
[1777768448101,28.14,78640.95,6.5,0.89609,0.00014,8.50128]
[1777768455151,28.14,78640.41,6.5,0.89599,0.00014,8.50745]
[1777768465223,28.15,78641.8,6.5,0.89613,0.00014,8.49889]
[1777768466230,28.15,78648.67,6.5,0.89706,0.00014,8.44449]
[1777768467237,28.15,78652.53,6.5,0.89757,0.00013,8.41418]
[1777768468244,28.15,78650.83,6.5,0.89734,0.00013,8.42793]
[1777768473279,28.15,78652.33,6.5,0.89758,0.00013,8.41145]
[1777768478314,28.15,78652.0,6.5,0.89751,0.00013,8.41605]
[1777768483349,28.16,78654.03,6.5,0.89774,0.00013,8.40196]
[1777768488383,28.16,78654.78,6.5,0.89781,0.00013,8.3981]
[1777768498454,28.17,78655.91,6.5,0.89791,0.00013,8.39214]
[1777768503489,28.17,78655.75,6.5,0.89787,0.00013,8.39478]
[1777768508523,28.18,78656.03,6.5,0.89787,0.00013,8.39455]
[1777768513558,28.18,78655.49,6.5,0.89777,0.00013,8.40078]
[1777768518596,28.18,78655.47,6.5,0.89773,0.00013,8.40285]
[1777768523631,28.19,78655.57,6.5,0.89771,0.00013,8.40395]
[1777768528666,28.19,78655.64,6.5,0.89769,0.00013,8.40526]
[1777768538736,28.2,78655.64,6.5,0.89769,0.00013,8.40313]
[1777768543846,28.2,78655.64,6.5,0.89769,0.00013,8.40313]
[1777768552085,28.21,78655.64,6.5,0.89763,0.00013,8.40668]
[1777768558875,28.21,78655.67,6.5,0.89758,0.00013,8.40983]
[1777768560889,28.22,78658.25,6.5,0.89791,0.00013,8.39008]
[1777768561898,28.22,78662.37,6.5,0.89846,0.00013,8.35787]
[1777768565926,28.22,78664.74,6.5,0.89875,0.00013,8.34039]
[1777768570960,28.22,78665.76,6.5,0.89887,0.00013,8.33381]
[1777768577003,28.23,78665.33,6.5,0.89878,0.00013,8.339]
[1777768582037,28.23,78665.34,6.5,0.89875,0.00013,8.34071]
[1777768587072,28.23,78665.19,6.5,0.89869,0.00013,8.34415]
[1777768589087,28.24,78662.74,6.5,0.89835,0.00013,8.3644]
[1777768594124,28.24,78662.43,6.5,0.89833,0.00013,8.36353]
[1777768601173,28.25,78662.74,6.5,0.89834,0.00013,8.36301]
[1777768602179,28.25,78664.25,6.5,0.89853,0.00013,8.35137]
[1777768608222,28.25,78664.88,6.5,0.8986,0.00013,8.34736]
[1777768616280,28.25,78664.89,6.5,0.89858,0.00013,8.34878]
[1777768621315,28.25,78664.8,6.5,0.89855,0.00013,8.35018]
[1777768631385,28.26,78664.8,6.5,0.89852,0.00013,8.35244]
[1777768638302,28.26,78664.8,6.5,0.89852,0.00013,8.35244]
[1777768639327,28.26,78664.67,6.5,0.89847,0.00013,8.35524]
[1777768650520,28.27,78664.04,6.5,0.89833,0.00013,8.3634]
[1777768656562,28.27,78664.14,6.5,0.89838,0.00013,8.35825]
[1777768661597,28.27,78664.06,6.5,0.89835,0.00013,8.36008]
[1777768669652,28.28,78664.12,6.5,0.89833,0.00013,8.36109]
[1777768679723,28.28,78664.12,6.5,0.8983,0.00013,8.36343]
[1777768689793,28.29,78664.12,6.5,0.89826,0.00013,8.36571]
[1777768694828,28.29,78664.42,6.5,0.89828,0.00013,8.36447]
[1777768702884,28.29,78664.82,6.5,0.8983,0.00013,8.36314]
[1777768713960,28.3,78664.52,6.5,0.89828,0.00013,8.36217]
[1777768718995,28.3,78665.32,6.5,0.89837,0.00013,8.35703]
[1777768724031,28.3,78665.21,6.5,0.89834,0.00013,8.35871]
[1777768725027,28.3,78665.21,6.5,0.89834,0.00013,8.35871]
[1777768726048,28.3,78664.86,6.5,0.89829,0.00013,8.36157]
[1777768733164,28.3,78664.75,6.5,0.89827,0.00013,8.36275]
[1777768734189,28.3,78664.75,6.5,0.89826,0.00013,8.36337]
[1777768741154,28.31,78664.71,6.5,0.89824,0.00013,8.36442]
[1777768744622,28.31,78664.76,6.5,0.89824,0.00013,8.36434]
[1777768748994,28.31,78665.22,6.5,0.8983,0.00013,8.36114]
[1777768754245,28.31,78665.07,6.5,0.89827,0.00013,8.36297]
[1777768760288,28.31,78665.19,6.5,0.89827,0.00013,8.36277]
[1777768764637,28.31,78665.19,6.5,0.89827,0.00013,8.36277]
[1777768765642,28.31,78665.19,6.5,0.89826,0.00013,8.36319]
[1777768773380,28.31,78665.58,6.5,0.89836,0.00013,8.35528]
[1777768775533,28.31,78665.65,6.5,0.89837,0.00013,8.35495]
[1777768776400,28.31,78672.79,6.5,0.89931,0.00013,8.29877]
[1777768777407,28.31,78675.45,6.5,0.89967,0.00013,8.27795]
[1777768782446,28.31,78675.87,6.5,0.89971,0.00013,8.27507]
[1777768787481,28.32,78675.88,6.5,0.8997,0.00013,8.276]
[1777768794529,28.32,78675.91,6.5,0.89968,0.00013,8.2774]
[1777768802586,28.32,78667.24,6.5,0.89849,0.00013,8.34739]
[1777768803593,28.32,78660.98,6.5,0.89766,0.00013,8.39684]
[1777768806614,28.32,78659.33,6.5,0.89743,0.00013,8.40987]
[1777768811648,28.32,78659.99,6.5,0.89753,0.00013,8.40421]
[1777768816685,28.32,78659.31,6.5,0.89745,0.00013,8.40913]
[1777768819706,28.32,78657.62,6.5,0.89722,0.00013,8.42252]
[1777768824741,28.33,78656.54,6.5,0.89706,0.00013,8.43211]
[1777768831790,28.33,78655.76,6.5,0.89699,0.00013,8.43381]
[1777768833804,28.33,78652.35,6.5,0.89652,0.00014,8.4615]
[1777768834812,28.33,78649.53,6.5,0.89613,0.00014,8.48434]
[1777768840854,28.33,78648.24,6.5,0.89594,0.00014,8.49544]
[1777768844882,28.33,78650.44,6.5,0.89623,0.00014,8.47832]
[1777768851934,28.33,78650.98,6.5,0.89629,0.00014,8.47475]
[1777768862371,28.34,78650.87,6.5,0.89627,0.00014,8.47603]
[1777768862391,28.34,78638.21,6.5,0.89453,0.00014,8.5774]
[1777768863010,28.34,78627.69,6.5,0.89308,0.00014,8.66146]
[1777768864018,28.34,78623.43,6.5,0.89248,0.00014,8.69565]
[1777768867039,28.34,78621.41,6.5,0.89219,0.00014,8.71228]
[1777768872074,28.34,78622.33,6.5,0.89231,0.00014,8.70573]
[1777768874088,28.34,78624.56,6.5,0.89261,0.00014,8.68833]
[1777768879122,28.34,78624.52,6.5,0.89259,0.00014,8.68973]
[1777768884158,28.35,78625.55,6.5,0.89271,0.00014,8.68259]
[1777768890199,28.35,78624.75,6.5,0.89258,0.00014,8.69027]
[1777768896242,28.35,78624.84,6.5,0.89263,0.00014,8.68505]
[1777768901277,28.36,78624.55,6.5,0.89257,0.00014,8.68847]
[1777768906312,28.36,78624.59,6.5,0.89255,0.00014,8.68923]
[1777768911346,28.36,78624.2,6.5,0.89248,0.00014,8.6934]
[1777768919403,28.36,78624.17,6.5,0.89245,0.00014,8.6953]
[1777768921417,28.36,78622.09,6.5,0.89215,0.00014,8.7123]
[1777768927461,28.37,78623.64,6.5,0.89235,0.00014,8.701]
[1777768932496,28.37,78624.06,6.5,0.89239,0.00014,8.69885]
[1777768936524,28.37,78626.57,6.5,0.89272,0.00014,8.67967]
[1777768941560,28.37,78627.15,6.5,0.89278,0.00014,8.67622]
[1777768946595,28.38,78627.12,6.5,0.89276,0.00014,8.6776]
[1777768951629,28.38,78627.71,6.5,0.89288,0.00014,8.66819]
[1777768956665,28.38,78629.85,6.5,0.89316,0.00014,8.65231]
[1777768967252,28.38,78629.99,6.5,0.89316,0.00014,8.65222]
[1777768970113,28.39,78630.19,6.5,0.89315,0.00014,8.6526]
[1777768976804,28.39,78630.04,6.5,0.8931,0.00014,8.65565]
[1777768979826,28.39,78633.75,6.5,0.8936,0.00014,8.62683]
[1777768983854,28.39,78635.96,6.5,0.89391,0.00014,8.60919]
[1777768988889,28.39,78636.56,6.5,0.894,0.00014,8.60389]
[1777768994931,28.39,78635.78,6.5,0.89389,0.00014,8.61023]
[1777769001980,28.4,78637.25,6.5,0.89406,0.00014,8.60047]
[1777769008021,28.4,78637.04,6.5,0.894,0.00014,8.60373]
[1777769013058,28.4,78637.0,6.5,0.89403,0.00014,8.59953]
[1777769019099,28.41,78637.0,6.5,0.89401,0.00014,8.60107]
[1777769029480,28.41,78637.04,6.5,0.89401,0.00014,8.601]
[1777769032988,28.41,78637.04,6.5,0.89396,0.00014,8.60373]
[1777769033081,28.41,78637.04,6.5,0.89395,0.00014,8.60421]
[1777769034585,28.41,78637.04,6.5,0.89395,0.00014,8.60421]
[1777769040247,28.42,78637.04,6.5,0.89393,0.00014,8.60585]
[1777769047295,28.42,78636.9,6.5,0.89388,0.00014,8.60857]
[1777769052331,28.42,78637.18,6.5,0.8939,0.00014,8.60748]
[1777769057366,28.42,78637.49,6.5,0.89392,0.00014,8.60615]
[1777769062465,28.43,78637.55,6.5,0.89391,0.00014,8.60658]
[1777769069450,28.43,78637.51,6.5,0.89388,0.00014,8.60868]
[1777769072586,28.43,78637.22,6.5,0.89389,0.00014,8.6056]
[1777769081533,28.44,78637.22,6.5,0.89385,0.00014,8.6078]
[1777769089590,28.44,78636.78,6.5,0.89376,0.00014,8.61299]
[1777769092033,28.44,78636.78,6.5,0.89376,0.00014,8.61299]
[1777769094075,28.44,78636.78,6.5,0.89375,0.00014,8.61382]
[1777769100025,28.44,78636.61,6.5,0.89371,0.00014,8.61601]
[1777769104409,28.45,78636.99,6.5,0.89375,0.00014,8.614]
[1777769107716,28.45,78635.06,6.5,0.89347,0.00014,8.63012]
[1777769108723,28.45,78632.68,6.5,0.89314,0.00014,8.64919]
[1777769118793,28.45,78632.24,6.5,0.89305,0.00014,8.65419]
[1777769122129,28.45,78631.81,6.5,0.89299,0.00014,8.65791]
[1777769128863,28.45,78631.5,6.5,0.89292,0.00014,8.66156]
[1777769139777,28.46,78631.46,6.5,0.89297,0.00014,8.65666]
[1777769140789,28.46,78631.46,6.5,0.89295,0.00014,8.6578]
[1777769145981,28.46,78631.61,6.5,0.89295,0.00014,8.6576]
[1777769153030,28.46,78631.57,6.5,0.89293,0.00014,8.65907]
[1777769158066,28.46,78631.64,6.5,0.89292,0.00014,8.65932]
[1777769163101,28.47,78631.42,6.5,0.89288,0.00014,8.66185]
[1777769167220,28.47,78631.42,6.5,0.89288,0.00014,8.66185]
[1777769175185,28.47,78631.46,6.5,0.89285,0.00014,8.66338]
[1777769179213,28.47,78633.19,6.5,0.89308,0.00014,8.65025]
[1777769184247,28.47,78633.63,6.5,0.89313,0.00014,8.64764]
[1777769190290,28.48,78633.63,6.5,0.89311,0.00014,8.64868]
[1777769195325,28.48,78633.8,6.5,0.89318,0.00014,8.6424]
[1777769201367,28.48,78634.02,6.5,0.89319,0.00014,8.64172]
[1777769208416,28.48,78633.61,6.5,0.89311,0.00014,8.64621]
[1777769213451,28.48,78632.42,6.5,0.89293,0.00014,8.65647]
[1777769216471,28.49,78634.62,6.5,0.89323,0.00014,8.63951]
[1777769221507,28.49,78635.62,6.5,0.89335,0.00014,8.63249]
[1777769222839,28.49,78635.62,6.5,0.89335,0.00014,8.63249]
[1777769223521,28.49,78642.97,6.5,0.89435,0.00014,8.57469]
[1777769224528,28.49,78646.19,6.5,0.89478,0.00014,8.54952]
[1777769226581,28.49,78646.44,6.5,0.89481,0.00014,8.54786]
[1777769232583,28.49,78643.61,6.5,0.8944,0.00014,8.57193]
[1777769233591,28.49,78641.65,6.5,0.89413,0.00014,8.58768]
[1777769238626,28.5,78642.76,6.5,0.89426,0.00014,8.5801]
[1777769243661,28.5,78642.74,6.5,0.89423,0.00014,8.58147]
[1777769249702,28.5,78644.17,6.5,0.8944,0.00014,8.57164]
[1777769254738,28.5,78643.2,6.5,0.89431,0.00014,8.57473]
[1777769258766,28.51,78640.36,6.5,0.89391,0.00014,8.59818]
[1777769259773,28.51,78634.55,6.5,0.8931,0.00014,8.64442]
[1777769260780,28.51,78631.81,6.5,0.89272,0.00014,8.66635]
[1777769263802,28.51,78630.49,6.5,0.89253,0.00014,8.67718]
[1777769265432,28.51,78630.49,6.5,0.89253,0.00014,8.67718]
[1777769265816,28.51,78621.63,6.5,0.8913,0.00014,8.74778]
[1777769266822,28.51,78613.86,6.5,0.89021,0.00014,8.80978]
[1777769267508,28.51,78613.86,6.5,0.89021,0.00014,8.80978]
[1777769267829,28.51,78605.25,6.5,0.889,0.00014,8.87845]
[1777769268836,28.51,78603.4,6.5,0.88874,0.00014,8.89307]
[1777769270850,28.51,78600.71,6.5,0.88836,0.00014,8.91421]
[1777769272584,28.51,78600.45,6.5,0.88833,0.00014,8.91609]
[1777769273140,28.51,78600.47,6.5,0.88834,0.00014,8.91573]
[1777769273475,28.51,78600.47,6.5,0.88834,0.00014,8.91573]
[1777769273871,28.51,78581.75,6.5,0.88565,0.00014,9.06599]
[1777769274489,28.51,78581.75,6.5,0.88565,0.00014,9.06599]
[1777769274877,28.51,78569.7,6.5,0.8839,0.00015,9.16296]
[1777769275885,28.51,78559.48,6.5,0.8824,0.00015,9.24558]
[1777769276891,28.51,78545.55,6.5,0.88034,0.00015,9.35851]
[1777769277228,28.51,78545.55,6.5,0.88034,0.00015,9.35851]
[1777769277899,28.51,78542.62,6.5,0.8799,0.00015,9.38227]
[1777769282934,28.51,78539.04,6.5,0.87937,0.00015,9.41096]
[1777769287971,28.5,78538.46,6.5,0.8793,0.00015,9.41449]
[1777769293006,28.5,78538.88,6.5,0.87941,0.00015,9.40889]
[1777769301061,28.49,78539.38,6.5,0.87953,0.00015,9.40234]
[1777769307106,28.49,78537.85,6.5,0.87931,0.00015,9.4141]
[1777769314053,28.49,78537.67,6.5,0.87939,0.00015,9.40716]
[1777769314153,28.48,78534.4,6.5,0.87893,0.00015,9.43215]
[1777769315160,28.48,78529.8,6.5,0.87823,0.00015,9.46957]
[1777769320195,28.48,78528.49,6.5,0.87807,0.00015,9.47845]
[1777769323217,28.48,78525.27,6.5,0.87759,0.00015,9.50408]
[1777769324226,28.47,78514.18,6.5,0.8759,0.00015,9.59436]
[1777769325232,28.47,78511.52,6.5,0.8755,0.00015,9.6158]
[1777769329261,28.47,78514.07,6.5,0.87593,0.00015,9.59287]
[1777769333289,28.46,78516.11,6.5,0.87628,0.00015,9.57411]
[1777769334297,28.46,78524.69,6.5,0.8776,0.00015,9.50346]
[1777769335303,28.46,78530.42,6.5,0.87848,0.00015,9.45628]
[1777769341807,28.46,78530.83,6.5,0.87855,0.00015,9.45227]
[1777769342353,28.46,78536.77,6.5,0.87948,0.00015,9.40223]
[1777769343359,28.46,78533.1,6.5,0.87893,0.00015,9.4319]
[1777769345778,28.46,78533.72,6.5,0.87903,0.00015,9.42656]
[1777769346381,28.46,78535.97,6.5,0.87938,0.00015,9.40767]
[1777769351415,28.45,78535.69,6.5,0.87936,0.00015,9.40872]
[1777769353430,28.45,78537.93,6.5,0.8797,0.00015,9.38998]
[1777769357458,28.45,78540.1,6.5,0.88004,0.00015,9.37148]
[1777769359471,28.45,78542.05,6.5,0.88034,0.00015,9.35523]
[1777769364506,28.45,78541.9,6.5,0.88033,0.00015,9.35563]
[1777769372562,28.44,78541.79,6.5,0.8804,0.00015,9.34936]
[1777769379612,28.44,78543.02,6.5,0.8806,0.00015,9.3384]
[1777769384647,28.44,78542.27,6.5,0.8805,0.00015,9.34385]
[1777769387592,28.44,78542.86,6.5,0.88059,0.00015,9.33891]
[1777769389657,28.44,78542.86,6.5,0.8806,0.00015,9.33852]
[1777769389827,28.44,78542.86,6.5,0.8806,0.00015,9.33852]
[1777769389929,28.44,78542.86,6.5,0.8806,0.00015,9.3384]
[1777769396337,28.44,78542.01,6.5,0.88049,0.00015,9.3448]
[1777769398771,28.44,78544.07,6.5,0.88081,0.00015,9.32741]
[1777769406827,28.43,78543.67,6.5,0.88076,0.00015,9.32976]
[1777769412869,28.43,78543.67,6.5,0.88078,0.00015,9.32901]
[1777769417904,28.43,78544.08,6.5,0.88085,0.00015,9.32502]
[1777769423945,28.43,78544.03,6.5,0.88086,0.00015,9.32462]
[1777769424953,28.43,78547.18,6.5,0.88133,0.00015,9.29885]
[1777769427974,28.43,78543.48,6.5,0.88078,0.00015,9.32862]
[1777769428981,28.43,78540.81,6.5,0.88038,0.00015,9.35026]
[1777769434016,28.43,78544.25,6.5,0.88098,0.00015,9.31549]
[1777769436030,28.43,78541.91,6.5,0.88063,0.00015,9.33428]
[1777769441065,28.42,78542.83,6.5,0.88078,0.00015,9.32632]
[1777769446100,28.43,78541.59,6.5,0.88059,0.00015,9.33678]
[1777769448114,28.43,78543.35,6.5,0.88085,0.00015,9.32257]
[1777769455166,28.43,78543.64,6.5,0.88088,0.00015,9.32076]
[1777769456173,28.43,78550.06,6.5,0.88184,0.00015,9.26864]
[1777769457179,28.43,78552.53,6.5,0.8822,0.00015,9.24873]
[1777769459197,28.43,78543.47,6.5,0.88084,0.00015,9.32275]
[1777769460204,28.43,78540.85,6.5,0.88045,0.00015,9.34415]
[1777769461211,28.43,78543.25,6.5,0.88081,0.00015,9.32465]
[1777769463225,28.43,78541.33,6.5,0.88052,0.00015,9.34043]
[1777769468260,28.43,78541.8,6.5,0.88058,0.00015,9.33686]
[1777769473296,28.43,78542.06,6.5,0.88062,0.00015,9.33501]
[1777769478331,28.43,78541.51,6.5,0.88053,0.00015,9.33975]
[1777769483366,28.43,78540.96,6.5,0.88044,0.00015,9.34448]
[1777769488400,28.43,78539.99,6.5,0.8803,0.00015,9.35258]
[1777769493436,28.43,78539.61,6.5,0.8803,0.00015,9.34996]
[1777769495449,28.43,78529.42,6.5,0.87876,0.00015,9.43313]
[1777769496457,28.43,78516.98,6.5,0.87687,0.00015,9.53473]
[1777769497465,28.43,78516.57,6.5,0.87681,0.00015,9.53786]
[1777769502500,28.43,78516.32,6.5,0.87679,0.00015,9.53871]
[1777769507535,28.43,78515.82,6.5,0.87674,0.00015,9.54161]
[1777769513576,28.42,78514.56,6.5,0.87657,0.00015,9.55043]
[1777769516223,28.42,78512.51,6.5,0.87627,0.00015,9.5664]
[1777769521632,28.42,78510.67,6.5,0.87602,0.00015,9.58001]
[1777769526668,28.41,78510.96,6.5,0.87609,0.00015,9.57603]
[1777769531703,28.41,78509.86,6.5,0.87595,0.00015,9.58341]
[1777769539758,28.4,78509.44,6.5,0.87594,0.00015,9.58411]
[1777769548822,28.4,78505.37,6.5,0.87537,0.00015,9.6143]
[1777769550836,28.39,78503.1,6.5,0.8751,0.00015,9.62856]
[1777769555871,28.38,78503.96,6.5,0.87532,0.00015,9.61442]
[1777769556878,28.38,78505.94,6.5,0.87562,0.00015,9.59812]
[1777769561913,28.38,78505.81,6.5,0.87561,0.00015,9.59912]
[1777769568961,28.38,78506.43,6.5,0.87574,0.00015,9.59194]
[1777769580039,28.37,78506.5,6.5,0.87584,0.00015,9.5868]
[1777769583060,28.36,78508.44,6.5,0.87623,0.00015,9.56573]
[1777769586081,28.36,78510.25,6.5,0.87653,0.00015,9.54966]
[1777769593130,28.35,78510.83,6.5,0.87667,0.00015,9.54233]
[1777769598165,28.35,78511.33,6.5,0.87678,0.00015,9.53647]
[1777769606221,28.34,78511.45,6.5,0.87684,0.00015,9.53278]
[1777769615284,28.33,78512.15,6.5,0.87707,0.00015,9.51779]
[1777769623340,28.33,78512.75,6.5,0.87721,0.00015,9.51041]
[1777769628376,28.32,78512.64,6.5,0.87722,0.00015,9.51015]
[1777769640460,28.32,78512.68,6.5,0.87729,0.00015,9.50613]
[1777769641467,28.31,78515.99,6.5,0.8778,0.00015,9.47864]
[1777769642474,28.31,78518.18,6.5,0.87814,0.00015,9.46039]
[1777769647509,28.31,78524.31,6.5,0.87908,0.00015,9.41012]
[1777769648515,28.31,78526.3,6.5,0.87938,0.00015,9.39366]
[1777769656572,28.31,78511.42,6.5,0.87712,0.00015,9.5151]
[1777769657579,28.31,78503.56,6.5,0.87592,0.00015,9.57946]
[1777769663622,28.31,78503.24,6.5,0.87587,0.00015,9.58203]
[1777769668657,28.31,78501.07,6.5,0.87553,0.00015,9.59983]
[1777769673694,28.31,78501.05,6.5,0.8756,0.00015,9.59393]
[1777769681749,28.31,78501.4,6.5,0.87565,0.00015,9.59088]
[1777769687791,28.31,78501.47,6.5,0.87567,0.00015,9.59021]
[1777769692827,28.31,78501.08,6.5,0.87561,0.00015,9.59337]
[1777769700883,28.31,78501.04,6.5,0.8756,0.00015,9.5936]
[1777769705918,28.31,78500.39,6.5,0.8755,0.00016,9.5989]
[1777769706925,28.31,78495.11,6.5,0.87468,0.00016,9.6424]
[1777769711959,28.3,78493.97,6.5,0.87458,0.00016,9.64747]
[1777769714357,28.3,78494.0,6.5,0.8746,0.00016,9.64642]
[1777769716597,28.29,78494.0,6.5,0.87465,0.00016,9.64409]
[1777769716831,28.29,78494.0,6.5,0.87465,0.00016,9.64409]
[1777769716995,28.29,78496.13,6.5,0.87498,0.00016,9.62652]
[1777769718002,28.29,78498.33,6.5,0.87532,0.00016,9.60833]
[1777769731093,28.29,78498.05,6.5,0.87535,0.00016,9.60439]
[1777769736128,28.29,78502.74,6.5,0.87608,0.00015,9.56564]
[1777769742170,28.29,78504.33,6.5,0.87632,0.00015,9.55286]
[1777769753247,28.29,78505.04,6.5,0.87641,0.00015,9.54778]
[1777769754254,28.29,78506.66,6.5,0.87666,0.00015,9.53452]
[1777769756268,28.3,78508.73,6.5,0.87698,0.00015,9.51769]
[1777769761304,28.3,78508.56,6.5,0.87694,0.00015,9.51973]
[1777769768353,28.3,78508.46,6.5,0.8769,0.00015,9.52148]
[1777769776409,28.3,78508.39,6.5,0.87687,0.00015,9.52325]
[1777769778422,28.3,78510.92,6.5,0.87726,0.00015,9.50274]
[1777769783458,28.3,78512.38,6.5,0.87746,0.00015,9.49165]
[1777769789500,28.31,78512.38,6.5,0.87744,0.00015,9.49281]
[1777769794534,28.31,78513.38,6.5,0.87764,0.00015,9.47966]
[1777769801584,28.31,78514.56,6.5,0.87783,0.00015,9.46966]
[1777769801831,28.31,78514.56,6.5,0.87783,0.00015,9.46966]
[1777769802076,28.31,78514.56,6.5,0.87783,0.00015,9.46966]
[1777769803598,28.31,78517.02,6.5,0.8782,0.00015,9.44958]
[1777769806619,28.31,78519.29,6.5,0.87853,0.00015,9.43178]
[1777769813667,28.32,78522.79,6.5,0.87903,0.00015,9.40515]
[1777769818702,28.32,78523.29,6.5,0.87907,0.00015,9.40266]
[1777769823737,28.32,78523.55,6.5,0.87908,0.00015,9.40212]
[1777769828777,28.32,78523.56,6.5,0.87907,0.00015,9.4027]
[1777769840227,28.32,78523.6,6.5,0.87907,0.00015,9.40263]
[1777769843551,28.33,78525.88,6.5,0.8794,0.00015,9.38504]
[1777769843565,28.33,78529.27,6.5,0.87991,0.00015,9.35727]
[1777769845835,28.33,78529.5,6.5,0.87995,0.00015,9.35541]
[1777769845896,28.33,78529.36,6.5,0.87993,0.00015,9.35656]
[1777769850931,28.33,78528.31,6.5,0.87977,0.00015,9.36509]
[1777769854959,28.33,78531.73,6.5,0.88035,0.00015,9.33116]
[1777769863015,28.33,78532.13,6.5,0.8804,0.00015,9.32812]
[1777769868050,28.33,78531.94,6.5,0.88037,0.00015,9.32976]
[1777769873085,28.33,78531.6,6.5,0.88032,0.00015,9.33263]
[1777769875098,28.33,78522.37,6.5,0.87892,0.00015,9.40816]
[1777769876252,28.33,78522.37,6.5,0.87892,0.00015,9.40816]
[1777769876269,28.33,78520.06,6.5,0.87857,0.00015,9.42698]
[1777769881141,28.33,78521.89,6.5,0.87884,0.00015,9.4124]
[1777769886176,28.33,78522.4,6.5,0.87892,0.00015,9.40837]
[1777769888193,28.33,78525.99,6.5,0.87947,0.00015,9.37883]
[1777769894233,28.33,78526.34,6.5,0.87952,0.00015,9.3758]
[1777769898260,28.33,78531.02,6.5,0.88023,0.00015,9.33742]
[1777769899267,28.33,78533.39,6.5,0.88059,0.00015,9.31808]
[1777769901281,28.33,78536.35,6.5,0.88103,0.00015,9.29404]
[1777769903294,28.33,78538.0,6.5,0.88128,0.00015,9.28077]
[1777769908330,28.33,78538.18,6.5,0.88129,0.00015,9.27983]
[1777769916385,28.33,78538.86,6.5,0.88144,0.00015,9.2692]
[1777769921421,28.33,78540.11,6.5,0.88162,0.00015,9.25965]
[1777769927463,28.33,78540.15,6.5,0.88161,0.00015,9.2602]
[1777769932498,28.34,78539.78,6.5,0.88154,0.00015,9.26401]
[1777769938540,28.34,78539.43,6.5,0.88147,0.00015,9.26788]
[1777769944582,28.34,78539.61,6.5,0.88148,0.00015,9.26746]
[1777769955658,28.35,78539.68,6.5,0.88145,0.00015,9.26885]
[1777769961701,28.35,78539.6,6.5,0.88142,0.00015,9.27058]
[1777769966735,28.35,78539.45,6.5,0.88138,0.00015,9.27273]
[1777769973785,28.35,78539.37,6.5,0.88141,0.00015,9.26876]
[1777769982848,28.36,78539.76,6.5,0.88144,0.00015,9.26714]
[1777769988385,28.36,78539.79,6.5,0.88143,0.00015,9.26735]
[1777769993925,28.36,78539.61,6.5,0.88139,0.00015,9.26992]
[1777769998960,28.36,78539.68,6.5,0.88139,0.00015,9.26995]
[1777770007016,28.36,78539.71,6.5,0.88137,0.00015,9.27061]
[1777770013058,28.36,78524.14,6.5,0.87901,0.00015,9.39839]
[1777770014065,28.36,78517.8,6.5,0.87805,0.00015,9.45021]
[1777770015072,28.36,78514.63,6.5,0.87756,0.00015,9.47641]
[1777770020107,28.37,78515.37,6.5,0.87766,0.00015,9.47097]
[1777770025142,28.37,78514.26,6.5,0.87747,0.00015,9.48114]
[1777770030177,28.37,78513.81,6.5,0.87738,0.00015,9.48591]
[1777770035212,28.37,78513.9,6.5,0.87744,0.00015,9.48032]
[1777770041254,28.37,78512.28,6.5,0.87718,0.00015,9.4941]
[1777770046289,28.37,78511.64,6.5,0.8771,0.00015,9.49851]
[1777770051329,28.37,78509.5,6.5,0.87679,0.00015,9.51521]
[1777770052333,28.37,78497.95,6.5,0.875,0.00016,9.61026]
[1777770053340,28.37,78495.11,6.5,0.87455,0.00016,9.63366]
[1777770058374,28.37,78494.82,6.5,0.87451,0.00016,9.63598]
[1777770063410,28.37,78494.8,6.5,0.87451,0.00016,9.63598]
[1777770065425,28.37,78499.0,6.5,0.87517,0.00016,9.60134]
[1777770067441,28.37,78500.77,6.5,0.87544,0.00016,9.58683]
[1777770072476,28.37,78501.4,6.5,0.87553,0.00015,9.58181]
[1777770076504,28.37,78480.33,6.5,0.87224,0.00016,9.75542]
[1777770077510,28.37,78474.87,6.5,0.87138,0.00016,9.80027]
[1777770082545,28.37,78473.72,6.5,0.87122,0.00016,9.80828]
[1777770084559,28.37,78476.57,6.5,0.87169,0.00016,9.78415]
[1777770085566,28.37,78481.04,6.5,0.8724,0.00016,9.74698]
[1777770086573,28.36,78486.54,6.5,0.87327,0.00016,9.70136]
[1777770087936,28.36,78486.54,6.5,0.87327,0.00016,9.70136]
[1777770088523,28.36,78488.2,6.5,0.87353,0.00016,9.68747]
[1777770088588,28.36,78452.2,6.5,0.8678,0.00016,9.98499]
[1777770089134,28.36,78452.2,6.5,0.8678,0.00016,9.98499]
[1777770089595,28.36,78426.26,6.5,0.86359,0.00017,10.19932]
[1777770090602,28.36,78423.95,6.5,0.86321,0.00017,10.21803]
[1777770091609,28.34,78429.94,6.5,0.86443,0.00016,10.15402]
[1777770092123,28.34,78429.94,6.5,0.86443,0.00016,10.15402]
[1777770097650,28.31,78429.68,6.5,0.86462,0.00016,10.14424]
[1777770098658,28.31,78427.2,6.5,0.86422,0.00017,10.16419]
[1777770103694,28.3,78426.73,6.5,0.86421,0.00017,10.16448]
[1777770108729,28.29,78425.56,6.5,0.86409,0.00017,10.17062]
[1777770111355,28.29,78425.52,6.5,0.8641,0.00017,10.17023]
[1777770111751,28.29,78399.38,6.5,0.85976,0.00017,10.38722]
[1777770112037,28.29,78399.38,6.5,0.85976,0.00017,10.38722]
[1777770112401,28.29,78399.38,6.5,0.85976,0.00017,10.38722]
[1777770112758,28.27,78374.78,6.5,0.8557,0.00017,10.58645]
[1777770113765,28.24,78369.8,6.5,0.85515,0.00017,10.6129]
[1777770114772,28.21,78374.17,6.5,0.85609,0.00017,10.56676]
[1777770115397,28.21,78374.17,6.5,0.85609,0.00017,10.56676]
[1777770115779,28.19,78376.48,6.5,0.85667,0.00017,10.53858]
[1777770116786,28.17,78383.52,6.5,0.85804,0.00017,10.47101]
[1777770117793,28.15,78376.81,6.5,0.85704,0.00017,10.52011]
[1777770121823,28.08,78372.91,6.5,0.85698,0.00017,10.52248]
[1777770122830,28.06,78369.13,6.5,0.85648,0.00017,10.54673]
[1777770123837,28.04,78373.37,6.5,0.85738,0.00017,10.50289]
[1777770124844,28.03,78376.9,6.5,0.85813,0.00017,10.46572]
[1777770125852,28.01,78384.7,6.5,0.8596,0.00017,10.39295]
[1777770130887,27.94,78385.26,6.5,0.86032,0.00017,10.35721]
[1777770132903,27.9,78387.46,6.5,0.86102,0.00017,10.32182]
[1777770133909,27.9,78387.46,6.5,0.86102,0.00017,10.32182]
[1777770134917,27.86,78390.48,6.5,0.86185,0.00017,10.28028]
[1777770135924,27.84,78395.41,6.5,0.86283,0.00017,10.23099]
[1777770136931,27.83,78397.42,6.5,0.86331,0.00017,10.20714]
[1777770139577,27.83,78397.48,6.5,0.86333,0.00017,10.20566]
[1777770139952,27.82,78405.74,6.5,0.86474,0.00017,10.13492]
[1777770140959,27.82,78409.2,6.5,0.86533,0.00017,10.10502]
[1777770141966,27.82,78410.95,6.5,0.86563,0.00017,10.08966]
[1777770143979,27.82,78405.5,6.5,0.86474,0.00017,10.13487]
[1777770144987,27.82,78392.59,6.5,0.86256,0.00017,10.24425]
[1777770145994,27.81,78383.23,6.5,0.86104,0.00017,10.32019]
[1777770147001,27.8,78381.45,6.5,0.86083,0.00017,10.33071]
[1777770149015,27.78,78379.38,6.5,0.86066,0.00017,10.33888]
[1777770153208,27.74,78380.47,6.5,0.86127,0.00017,10.30566]
[1777770153231,27.74,78377.26,6.5,0.86072,0.00017,10.33305]
[1777770156909,27.72,78375.64,6.5,0.86062,0.00017,10.33777]
[1777770159084,27.68,78372.43,6.5,0.86042,0.00017,10.34771]
[1777770160092,27.66,78368.11,6.5,0.85976,0.00017,10.38003]
[1777770161098,27.65,78359.25,6.5,0.85832,0.00017,10.45088]
[1777770162106,27.64,78358.99,6.5,0.8584,0.00017,10.44708]
[1777770164270,27.62,78357.93,6.5,0.85833,0.00017,10.45022]
[1777770164425,27.62,78357.93,6.5,0.85833,0.00017,10.45022]
[1777770165032,27.62,78357.93,6.5,0.85833,0.00017,10.45022]
[1777770165406,27.61,78356.61,6.5,0.85822,0.00017,10.45558]
[1777770165491,27.61,78315.3,6.5,0.85089,0.00018,10.81085]
[1777770166137,27.61,78298.45,6.5,0.84782,0.00018,10.95593]
[1777770167144,27.61,78308.41,6.5,0.84964,0.00018,10.87003]
[1777770168474,27.61,78308.41,6.5,0.84964,0.00018,10.87003]
[1777770168489,27.61,78314.31,6.5,0.85072,0.00018,10.81895]
[1777770169161,27.61,78320.64,6.5,0.85187,0.00018,10.76396]
[1777770170168,27.61,78323.73,6.5,0.85243,0.00018,10.73696]
[1777770174196,27.61,78319.71,6.5,0.85173,0.00018,10.77075]
[1777770176210,27.61,78321.86,6.5,0.85212,0.00018,10.75206]
[1777770178224,27.61,78330.97,6.5,0.85375,0.00018,10.67357]
[1777770179231,27.61,78333.0,6.5,0.85411,0.00018,10.65617]
[1777770180237,27.61,78335.71,6.5,0.85459,0.00018,10.63294]
[1777770181262,27.61,78335.71,6.5,0.85459,0.00018,10.63294]
[1777770181361,27.6,78338.25,6.5,0.85504,0.00018,10.6109]
[1777770184266,27.6,78341.25,6.5,0.85558,0.00018,10.58465]
[1777770186280,27.6,78343.78,6.5,0.85603,0.00018,10.56267]
[1777770190687,27.6,78344.67,6.5,0.8562,0.00018,10.55477]
[1777770190715,27.6,78344.67,6.5,0.8562,0.00018,10.55477]
[1777770190781,27.6,78344.8,6.5,0.85622,0.00018,10.55358]
[1777770191333,27.6,78344.8,6.5,0.85622,0.00018,10.55358]
[1777770191699,27.6,78344.8,6.5,0.85622,0.00018,10.55358]
[1777770191789,27.6,78356.53,6.5,0.85828,0.00017,10.45271]
[1777770192322,27.6,78359.38,6.5,0.85878,0.00017,10.42831]
[1777770196349,27.6,78362.1,6.5,0.85924,0.00017,10.4054]
[1777770198034,27.6,78365.85,6.5,0.85988,0.00017,10.37357]
[1777770198767,27.6,78365.85,6.5,0.85988,0.00017,10.37357]
[1777770199094,27.6,78367.31,6.5,0.86014,0.00017,10.36104]
[1777770199371,27.6,78386.04,6.5,0.86335,0.00017,10.20078]
[1777770200378,27.6,78390.34,6.5,0.86408,0.00017,10.16378]
[1777770202853,27.6,78390.78,6.5,0.86416,0.00017,10.15985]
[1777770202860,27.6,78387.86,6.5,0.86367,0.00017,10.18467]
[1777770203728,27.6,78387.86,6.5,0.86367,0.00017,10.18467]
[1777770210448,27.6,78389.86,6.5,0.86403,0.00017,10.16632]
[1777770212461,27.6,78392.3,6.5,0.8645,0.00017,10.13974]
[1777770215483,27.6,78389.86,6.5,0.86408,0.00017,10.16112]
[1777770216489,27.6,78380.98,6.5,0.86256,0.00017,10.23727]
[1777770218504,27.6,78379.91,6.5,0.86237,0.00017,10.24711]
[1777770223539,27.61,78379.9,6.5,0.86233,0.00017,10.24893]
[1777770229581,27.61,78378.55,6.5,0.86206,0.00017,10.2625]
[1777770234616,27.62,78378.66,6.5,0.86205,0.00017,10.26315]
[1777770239650,27.62,78378.76,6.5,0.86203,0.00017,10.26386]
[1777770241665,27.62,78383.33,6.5,0.8628,0.00017,10.22538]
[1777770242672,27.62,78385.51,6.5,0.86317,0.00017,10.2071]
[1777770247707,27.63,78385.34,6.5,0.8631,0.00017,10.21051]
[1777770252741,27.63,78385.62,6.5,0.86311,0.00017,10.20998]
[1777770257776,27.64,78383.79,6.5,0.86276,0.00017,10.22743]
[1777770261805,27.64,78376.65,6.5,0.86152,0.00017,10.28985]
[1777770262812,27.64,78373.62,6.5,0.86099,0.00017,10.31612]
[1777770264825,27.64,78368.94,6.5,0.86017,0.00017,10.35664]
[1777770265833,27.64,78364.47,6.5,0.8594,0.00017,10.39514]
[1777770267847,27.64,78367.85,6.5,0.85998,0.00017,10.36642]
[1777770272882,27.64,78368.55,6.5,0.86015,0.00017,10.3551]
[1777770274896,27.64,78366.41,6.5,0.85977,0.00017,10.37373]
[1777770281945,27.65,78365.92,6.5,0.85967,0.00017,10.37884]
[1777770282952,27.65,78368.08,6.5,0.86004,0.00017,10.36047]
[1777770284117,27.65,78371.29,6.5,0.86059,0.00017,10.33328]
[1777770290001,27.65,78372.3,6.5,0.86074,0.00017,10.32584]
[1777770295040,27.65,78373.27,6.5,0.86088,0.00017,10.31857]
[1777770300081,27.65,78372.11,6.5,0.86066,0.00017,10.32957]
[1777770301090,27.65,78368.65,6.5,0.86007,0.00017,10.35919]
[1777770302097,27.66,78365.1,6.5,0.85945,0.00017,10.38994]
[1777770304111,27.66,78359.37,6.5,0.85845,0.00017,10.43924]
[1777770305118,27.66,78354.01,6.5,0.85751,0.00017,10.48523]
[1777770309146,27.66,78351.25,6.5,0.85703,0.00018,10.50874]
[1777770311160,27.66,78354.22,6.5,0.85755,0.00017,10.48315]
[1777770317202,27.65,78353.86,6.5,0.85749,0.00017,10.48606]
[1777770321233,27.65,78359.46,6.5,0.85847,0.00017,10.43794]
[1777770326268,27.66,78359.91,6.5,0.85855,0.00017,10.43433]
[1777770331303,27.66,78362.54,6.5,0.85906,0.00017,10.40599]
[1777770334324,27.66,78364.72,6.5,0.85944,0.00017,10.38758]
[1777770336338,27.66,78367.65,6.5,0.85994,0.00017,10.36273]
[1777770342380,27.66,78369.06,6.5,0.86016,0.00017,10.35158]
[1777770347415,27.66,78368.88,6.5,0.86012,0.00017,10.35394]
[1777770352450,27.66,78369.33,6.5,0.86018,0.00017,10.35091]
[1777770360507,27.67,78372.03,6.5,0.86062,0.00017,10.32917]
[1777770361514,27.67,78378.78,6.5,0.86177,0.00017,10.27164]
[1777770362520,27.67,78382.37,6.5,0.86238,0.00017,10.24124]
[1777770364535,27.67,78390.68,6.5,0.86379,0.00017,10.17061]
[1777770365542,27.67,78395.93,6.5,0.86467,0.00017,10.12592]
[1777770366549,27.67,78399.36,6.5,0.86525,0.00017,10.09685]
[1777770371584,27.67,78398.27,6.5,0.86504,0.00017,10.10743]
[1777770372591,27.67,78390.72,6.5,0.86376,0.00017,10.17199]
[1777770373598,27.67,78384.3,6.5,0.86266,0.00017,10.22722]
[1777770374605,27.67,78380.25,6.5,0.86196,0.00017,10.26216]
[1777770377626,27.68,78378.02,6.5,0.86156,0.00017,10.28208]
[1777770380647,27.68,78373.34,6.5,0.86074,0.00017,10.32286]
[1777770381653,27.68,78367.84,6.5,0.85979,0.00017,10.37012]
[1777770386689,27.68,78367.2,6.5,0.85967,0.00017,10.37625]
[1777770392730,27.68,78366.82,6.5,0.85965,0.00017,10.37427]
[1777770397766,27.68,78366.9,6.5,0.85965,0.00017,10.37423]
[1777770402801,27.68,78364.76,6.5,0.85927,0.00017,10.39313]
[1777770404815,27.68,78362.01,6.5,0.85879,0.00017,10.41684]
[1777770410857,27.69,78362.01,6.5,0.85878,0.00017,10.41717]
[1777770415893,27.69,78362.1,6.5,0.85879,0.00017,10.41668]
[1777770420929,27.69,78362.27,6.5,0.85882,0.00017,10.41551]
[1777770428984,27.69,78362.39,6.5,0.85883,0.00017,10.41499]
[1777770434020,27.69,78361.81,6.5,0.85872,0.00017,10.42023]
[1777770439055,27.69,78362.38,6.5,0.85881,0.00017,10.41562]
[1777770442076,27.69,78369.15,6.5,0.85998,0.00017,10.35786]
[1777770443082,27.69,78371.59,6.5,0.8604,0.00017,10.33706]
[1777770445097,27.69,78376.15,6.5,0.86118,0.00017,10.29838]
[1777770446103,27.69,78378.2,6.5,0.86153,0.00017,10.28103]
[1777770447111,27.69,78381.92,6.5,0.86216,0.00017,10.24948]
[1777770452146,27.69,78387.76,6.5,0.86319,0.00017,10.19506]
[1777770457181,27.7,78389.29,6.5,0.86341,0.00017,10.18411]
[1777770460202,27.7,78393.69,6.5,0.86414,0.00017,10.14768]
[1777770464230,27.71,78396.45,6.5,0.86457,0.00017,10.1258]
[1777770467251,27.71,78400.04,6.5,0.86517,0.00017,10.09547]
[1777770471279,27.71,78402.67,6.5,0.8656,0.00017,10.07362]
[1777770476314,27.71,78403.83,6.5,0.86579,0.00017,10.06431]
[1777770478328,27.71,78405.57,6.5,0.86607,0.00017,10.04991]
[1777770481349,27.71,78403.64,6.5,0.86574,0.00017,10.06664]
[1777770482356,27.71,78399.85,6.5,0.86509,0.00017,10.09943]
[1777770487391,27.72,78399.16,6.5,0.86493,0.00017,10.10775]
[1777770496456,27.73,78399.03,6.5,0.86482,0.00017,10.11326]
[1777770501491,27.73,78398.89,6.5,0.86475,0.00017,10.1169]
[1777770507533,27.74,78398.7,6.5,0.86466,0.00017,10.12143]
[1777770515588,27.75,78398.59,6.5,0.86463,0.00017,10.12023]
[1777770520624,27.75,78398.57,6.5,0.86458,0.00017,10.12282]
[1777770521634,27.75,78391.64,6.5,0.8634,0.00017,10.18226]
[1777770522641,27.76,78380.66,6.5,0.86152,0.00017,10.27617]
[1777770523648,27.76,78374.86,6.5,0.86052,0.00017,10.32587]
[1777770528683,27.76,78374.42,6.5,0.86043,0.00017,10.33053]
[1777770533718,27.76,78373.89,6.5,0.86032,0.00017,10.33599]
[1777770539759,27.76,78373.55,6.5,0.86024,0.00017,10.34003]
[1777770544797,27.77,78372.78,6.5,0.86009,0.00017,10.34758]
[1777770549833,27.77,78375.38,6.5,0.86051,0.00017,10.32646]
[1777770554867,27.77,78374.8,6.5,0.86039,0.00017,10.33258]
[1777770561916,27.77,78374.76,6.5,0.86035,0.00017,10.33452]
[1777770566952,27.78,78374.54,6.5,0.86029,0.00017,10.33758]
[1777770571987,27.78,78373.64,6.5,0.86018,0.00017,10.34042]
[1777770577021,27.78,78372.92,6.5,0.86003,0.00017,10.34766]
[1777770579036,27.78,78367.74,6.5,0.85913,0.00017,10.39224]
[1777770580043,27.78,78364.8,6.5,0.85861,0.00017,10.41746]
[1777770585078,27.78,78362.75,6.5,0.85825,0.00017,10.43536]
[1777770590113,27.79,78361.41,6.5,0.85801,0.00017,10.44702]
[1777770591119,27.79,78359.31,6.5,0.85765,0.00017,10.46498]
[1777770597162,27.79,78361.06,6.5,0.85795,0.00017,10.45017]
[1777770602198,27.79,78353.78,6.5,0.85667,0.00018,10.51255]
[1777770603207,27.79,78351.08,6.5,0.8562,0.00018,10.53563]
[1777770607232,27.79,78348.26,6.5,0.8557,0.00018,10.55978]
[1777770612268,27.79,78344.56,6.5,0.85503,0.00018,10.5924]
[1777770613275,27.79,78340.83,6.5,0.85437,0.00018,10.62445]
[1777770618310,27.79,78339.33,6.5,0.85408,0.00018,10.63849]
[1777770619317,27.79,78336.28,6.5,0.85353,0.00018,10.66498]
[1777770620324,27.79,78333.0,6.5,0.85293,0.00018,10.69344]
[1777770624352,27.8,78342.96,6.5,0.85467,0.00018,10.61008]
[1777770625358,27.8,78347.15,6.5,0.8554,0.00018,10.57429]
[1777770626366,27.8,78349.35,6.5,0.85578,0.00018,10.55591]
[1777770629387,27.8,78352.56,6.5,0.85633,0.00018,10.52929]
[1777770632408,27.8,78354.83,6.5,0.85679,0.00017,10.50387]
[1777770636443,27.8,78357.39,6.5,0.85724,0.00017,10.48217]
[1777770638457,27.8,78359.38,6.5,0.85758,0.00017,10.46533]
[1777770641845,27.8,78360.97,6.5,0.85785,0.00017,10.45203]
[1777770646944,27.8,78360.97,6.5,0.85785,0.00017,10.45198]
[1777770650542,27.8,78364.37,6.5,0.85848,0.00017,10.42148]
[1777770655577,27.8,78364.2,6.5,0.85847,0.00017,10.42174]
[1777770661619,27.8,78364.16,6.5,0.85845,0.00017,10.42254]
[1777770666654,27.8,78364.77,6.5,0.85855,0.00017,10.41775]
[1777770668668,27.8,78357.06,6.5,0.85721,0.00017,10.48368]
[1777770669675,27.8,78354.89,6.5,0.85683,0.00017,10.50219]
[1777770674709,27.8,78354.13,6.5,0.8567,0.00018,10.50856]
[1777770683773,27.8,78354.1,6.5,0.85669,0.00018,10.50874]
[1777770690822,27.8,78352.97,6.5,0.8565,0.00018,10.51837]
[1777770696864,27.8,78351.4,6.5,0.85629,0.00018,10.5257]
[1777770701899,27.8,78350.34,6.5,0.8561,0.00018,10.53461]
[1777770702906,27.8,78346.46,6.5,0.85542,0.00018,10.56769]
[1777770707941,27.8,78345.07,6.5,0.85519,0.00018,10.57907]
[1777770708948,27.8,78349.67,6.5,0.856,0.00018,10.53968]
[1777770713983,27.8,78349.04,6.5,0.85589,0.00018,10.54475]
[1777770719019,27.79,78346.86,6.5,0.85552,0.00018,10.56295]
[1777770721034,27.79,78350.97,6.5,0.85625,0.00018,10.52763]
[1777770722041,27.79,78353.53,6.5,0.8567,0.00018,10.50572]
[1777770728083,27.79,78354.13,6.5,0.8568,0.00018,10.5005]
[1777770731104,27.79,78356.35,6.5,0.85719,0.00017,10.48156]
[1777770736138,27.79,78356.34,6.5,0.85718,0.00017,10.48183]
[1777770739159,27.79,78354.39,6.5,0.85684,0.00017,10.49858]
[1777770741174,27.79,78352.03,6.5,0.85643,0.00018,10.51876]
[1777770742180,27.79,78348.41,6.5,0.85579,0.00018,10.54966]
[1777770747216,27.79,78348.05,6.5,0.85573,0.00018,10.55243]
[1777770752250,27.79,78348.06,6.5,0.85581,0.00018,10.54602]
[1777770754265,27.79,78344.88,6.5,0.85525,0.00018,10.57304]
[1777770759300,27.79,78344.42,6.5,0.85518,0.00018,10.57648]
[1777770764335,27.79,78346.32,6.5,0.85552,0.00018,10.55987]
[1777770769370,27.79,78346.64,6.5,0.85558,0.00018,10.55694]
[1777770774406,27.79,78346.9,6.5,0.85563,0.00018,10.55463]
[1777770786490,27.79,78346.5,6.5,0.85556,0.00018,10.55786]
[1777770790518,27.79,78348.5,6.5,0.85591,0.00018,10.54081]
[1777770795555,27.79,78348.67,6.5,0.85594,0.00018,10.53949]
[1777770801598,27.79,78349.43,6.5,0.85607,0.00018,10.53322]
[1777770806633,27.79,78348.67,6.5,0.85593,0.00018,10.53991]
[1777770810661,27.79,78357.48,6.5,0.85748,0.00017,10.46454]
[1777770811668,27.79,78362.5,6.5,0.85842,0.00017,10.4155]
[1777770816703,27.79,78361.15,6.5,0.85817,0.00017,10.42805]
[1777770817709,27.79,78358.87,6.5,0.85777,0.00017,10.44767]
[1777770823753,27.79,78359.75,6.5,0.8579,0.00017,10.44103]
[1777770828788,27.8,78359.62,6.5,0.85786,0.00017,10.44288]
[1777770833823,27.8,78360.76,6.5,0.85805,0.00017,10.43386]
[1777770834830,27.8,78357.57,6.5,0.85749,0.00017,10.46121]
[1777770835837,27.8,78353.95,6.5,0.85685,0.00018,10.4922]
[1777770840872,27.8,78357.23,6.5,0.85742,0.00017,10.46453]
[1777770841878,27.8,78359.81,6.5,0.85787,0.00017,10.44263]
[1777770848928,27.8,78357.95,6.5,0.85753,0.00017,10.45939]
[1777770850942,27.8,78354.92,6.5,0.85699,0.00017,10.48541]
[1777770855976,27.8,78353.04,6.5,0.85666,0.00018,10.50167]
[1777770861011,27.8,78352.99,6.5,0.85665,0.00018,10.50229]
[1777770866047,27.8,78352.84,6.5,0.85662,0.00018,10.50378]
[1777770871082,27.8,78354.1,6.5,0.8569,0.00018,10.48726]
[1777770877580,27.8,78354.1,6.5,0.85689,0.00018,10.48738]
[1777770884361,27.81,78354.1,6.5,0.85688,0.00018,10.48789]
[1777770884529,27.81,78354.1,6.5,0.85688,0.00018,10.48789]
[1777770884605,27.81,78354.1,6.5,0.85688,0.00018,10.48816]
[1777770885079,27.81,78354.1,6.5,0.85688,0.00018,10.48816]
[1777770888204,27.81,78356.47,6.5,0.85729,0.00017,10.46813]
[1777770889212,27.81,78358.83,6.5,0.8577,0.00017,10.4481]
[1777770894246,27.81,78360.2,6.5,0.85793,0.00017,10.43705]
[1777770899281,27.81,78360.39,6.5,0.85795,0.00017,10.43609]
[1777770904315,27.81,78359.77,6.5,0.85782,0.00017,10.44202]
[1777770909351,27.81,78359.77,6.5,0.85781,0.00017,10.44264]
[1777770914385,27.81,78362.35,6.5,0.85825,0.00017,10.42128]
[1777770920428,27.81,78363.3,6.5,0.85841,0.00017,10.41312]
[1777770925462,27.81,78365.13,6.5,0.85875,0.00017,10.39667]
[1777770926470,27.81,78367.86,6.5,0.85923,0.00017,10.37324]
[1777770927478,27.81,78370.83,6.5,0.85974,0.00017,10.3478]
[1777770932512,27.81,78372.37,6.5,0.86008,0.00017,10.32816]
[1777770936541,27.81,78374.19,6.5,0.8604,0.00017,10.31238]
[1777770942582,27.81,78374.69,6.5,0.8605,0.00017,10.30769]
[1777770947618,27.81,78374.65,6.5,0.8605,0.00017,10.30762]
[1777770952652,27.81,78374.61,6.5,0.8605,0.00017,10.30753]
[1777770957688,27.81,78374.61,6.5,0.86051,0.00017,10.30698]
[1777770963730,27.81,78374.85,6.5,0.86054,0.00017,10.30533]
[1777770969773,27.81,78375.69,6.5,0.86069,0.00017,10.2979]
[1777770975642,27.8,78375.69,6.5,0.8607,0.00017,10.29753]
[1777770975815,27.8,78379.31,6.5,0.86133,0.00017,10.26654]
[1777770976823,27.8,78385.74,6.5,0.86242,0.00017,10.2118]
[1777770981858,27.8,78386.25,6.5,0.86252,0.00017,10.20728]
[1777770983873,27.8,78384.5,6.5,0.86222,0.00017,10.2222]
[1777770984879,27.8,78378.06,6.5,0.86111,0.00017,10.27699]
[1777770986894,27.8,78376.24,6.5,0.8608,0.00017,10.29265]
[1777770991929,27.8,78375.67,6.5,0.86078,0.00017,10.29096]
[1777770996973,27.8,78367.72,6.5,0.85941,0.00017,10.3585]
[1777770997980,27.8,78363.58,6.5,0.85869,0.00017,10.39358]
[1777771003015,27.8,78364.18,6.5,0.8588,0.00017,10.38825]
[1777771010064,27.8,78363.72,6.5,0.85871,0.00017,10.39284]
[1777771015100,27.8,78362.82,6.5,0.85855,0.00017,10.40092]
[1777771019128,27.81,78353.39,6.5,0.85689,0.00018,10.48167]
[1777771020585,27.81,78351.3,6.5,0.85653,0.00018,10.49948]
[1777771026177,27.8,78349.7,6.5,0.85625,0.00018,10.5128]
[1777771031217,27.8,78349.67,6.5,0.85625,0.00018,10.51278]
[1777771036252,27.8,78349.59,6.5,0.85624,0.00018,10.51322]
[1777771041287,27.8,78346.35,6.5,0.85568,0.00018,10.54064]
[1777771042294,27.8,78343.37,6.5,0.85516,0.00018,10.566]
[1777771047329,27.8,78341.69,6.5,0.85487,0.00018,10.57976]
[1777771051358,27.8,78341.54,6.5,0.85492,0.00018,10.57447]
[1777771052366,27.8,78341.14,6.5,0.85485,0.00018,10.57775]
[1777771057401,27.8,78334.95,6.5,0.85377,0.00018,10.62999]
[1777771058408,27.8,78330.89,6.5,0.85305,0.00018,10.66449]
[1777771059416,27.8,78328.3,6.5,0.85259,0.00018,10.68638]
[1777771063443,27.79,78326.39,6.5,0.85227,0.00018,10.70152]
[1777771068480,27.79,78326.04,6.5,0.85224,0.00018,10.70296]
[1777771071500,27.79,78324.09,6.5,0.85191,0.00018,10.71868]
[1777771075533,27.79,78323.47,6.5,0.85182,0.00018,10.72296]
[1777771075588,27.79,78323.47,6.5,0.85182,0.00018,10.72296]
[1777771075648,27.78,78317.07,6.5,0.85068,0.00018,10.77737]
[1777771076536,27.78,78311.79,6.5,0.84973,0.00018,10.82243]
[1777771078550,27.78,78310.0,6.5,0.84941,0.00018,10.83733]
[1777771086606,27.78,78309.9,6.5,0.84943,0.00018,10.83648]
[1777771091641,27.78,78311.73,6.5,0.84978,0.00018,10.8198]
[1777771092647,27.78,78316.22,6.5,0.8506,0.00018,10.78116]
[1777771097683,27.77,78316.13,6.5,0.85059,0.00018,10.78126]
[1777771098690,27.77,78318.51,6.5,0.85103,0.00018,10.76076]
[1777771099697,27.77,78322.49,6.5,0.85175,0.00018,10.72656]
[1777771104731,27.77,78321.22,6.5,0.85152,0.00018,10.7371]
[1777771109766,27.77,78321.05,6.5,0.8515,0.00018,10.73816]
[1777771114802,27.77,78321.16,6.5,0.85159,0.00018,10.73078]
[1777771117823,27.77,78316.93,6.5,0.85084,0.00018,10.76673]
[1777771118830,27.77,78313.02,6.5,0.85013,0.00018,10.80013]
[1777771123867,27.76,78312.33,6.5,0.85005,0.00018,10.80386]
[1777771126888,27.76,78309.98,6.5,0.84966,0.00018,10.82259]
[1777771127895,27.76,78305.48,6.5,0.84885,0.00018,10.86067]
[1777771128902,27.76,78302.54,6.5,0.84832,0.00018,10.88533]
[1777771133937,27.75,78303.47,6.5,0.84855,0.00018,10.87467]
[1777771134944,27.75,78300.6,6.5,0.84804,0.00018,10.89875]
[1777771136958,27.75,78297.75,6.5,0.84754,0.00018,10.92208]
[1777771140986,27.74,78295.72,6.5,0.84721,0.00018,10.93718]
[1777771141992,27.74,78298.61,6.5,0.84776,0.00018,10.9118]
[1777771144008,27.74,78296.64,6.5,0.84742,0.00018,10.92758]
[1777771149041,27.73,78297.07,6.5,0.84756,0.00018,10.92104]
[1777771154077,27.72,78296.42,6.5,0.8475,0.00018,10.92381]
[1777771158785,27.72,78294.97,6.5,0.84727,0.00018,10.93459]
[1777771159111,27.72,78286.86,6.5,0.84579,0.00018,11.00307]
[1777771160119,27.72,78279.17,6.5,0.84438,0.00019,11.06877]
[1777771161126,27.72,78277.37,6.5,0.84405,0.00019,11.08381]
[1777771162207,27.72,78277.37,6.5,0.84405,0.00019,11.08381]
[1777771162828,27.71,78278.13,6.5,0.8442,0.00019,11.07683]
[1777771163331,27.71,78278.13,6.5,0.8442,0.00019,11.07683]
[1777771163379,27.71,78268.9,6.5,0.84248,0.00019,11.15587]
[1777771164152,27.71,78264.54,6.5,0.84166,0.00019,11.19324]
[1777771165161,27.71,78267.93,6.5,0.8423,0.00019,11.16401]
[1777771166236,27.71,78267.93,6.5,0.8423,0.00019,11.16401]
[1777771174224,27.71,78268.46,6.5,0.84253,0.00019,11.15028]
[1777771179259,27.7,78268.27,6.5,0.84253,0.00019,11.15022]
[1777771180266,27.7,78264.44,6.5,0.84182,0.00019,11.1828]
[1777771185300,27.7,78263.75,6.5,0.84173,0.00019,11.18695]
[1777771190336,27.69,78263.23,6.5,0.84167,0.00019,11.18976]
[1777771195373,27.69,78264.42,6.5,0.84193,0.00019,11.17787]
[1777771200407,27.68,78263.89,6.5,0.84186,0.00019,11.18085]
[1777771205443,27.68,78262.33,6.5,0.8416,0.00019,11.19264]
[1777771210477,27.68,78263.34,6.5,0.84183,0.00019,11.18233]
[1777771213499,27.67,78268.02,6.5,0.84273,0.00019,11.14114]
[1777771214506,27.67,78275.25,6.5,0.84409,0.00019,11.07871]
[1777771215513,27.67,78278.79,6.5,0.84475,0.00019,11.0481]
[1777771216519,27.67,78281.26,6.5,0.84521,0.00019,11.02673]
[1777771217604,27.67,78281.26,6.5,0.84521,0.00019,11.02673]
[1777771223569,27.67,78282.43,6.5,0.84544,0.00019,11.01607]
[1777771228603,27.67,78282.32,6.5,0.84543,0.00019,11.01658]
[1777771233984,27.67,78282.63,6.5,0.84556,0.00019,11.0075]
[1777771234646,27.67,78294.15,6.5,0.84769,0.00018,10.90825]
[1777771235652,27.67,78296.78,6.5,0.84817,0.00018,10.88568]
[1777771237908,27.67,78296.08,6.5,0.84804,0.00018,10.89178]
[1777771238673,27.67,78292.28,6.5,0.84736,0.00018,10.92397]
[1777771239681,27.67,78283.87,6.5,0.84581,0.00019,10.99602]
[1777771240688,27.67,78286.24,6.5,0.84625,0.00018,10.97555]
[1777771243709,27.67,78288.12,6.5,0.8466,0.00018,10.95927]
[1777771246730,27.67,78290.39,6.5,0.84702,0.00018,10.93971]
[1777771249751,27.66,78292.48,6.5,0.84742,0.00018,10.92089]
[1777771254787,27.66,78293.2,6.5,0.84758,0.00018,10.91348]
[1777771259822,27.66,78294.13,6.5,0.84777,0.00018,10.90436]
[1777771264856,27.66,78293.29,6.5,0.84764,0.00018,10.91053]
[1777771266871,27.65,78291.14,6.5,0.84726,0.00018,10.92861]
[1777771268885,27.65,78288.23,6.5,0.84672,0.00018,10.95349]
[1777771273920,27.66,78285.8,6.5,0.84627,0.00019,10.97467]
[1777771278955,27.66,78285.39,6.5,0.84619,0.00019,10.97834]
[1777771283989,27.66,78284.2,6.5,0.84597,0.00019,10.98865]
[1777771294068,27.66,78279.75,6.5,0.8452,0.00019,11.02101]
[1777771295074,27.66,78277.07,6.5,0.8447,0.00019,11.04408]
[1777771296082,27.66,78275.13,6.5,0.84434,0.00019,11.06065]
[1777771299102,27.65,78271.51,6.5,0.84367,0.00019,11.09147]
[1777771302123,27.65,78273.46,6.5,0.84405,0.00019,11.07428]
[1777771309174,27.65,78272.03,6.5,0.8438,0.00019,11.08572]
[1777771314209,27.65,78271.43,6.5,0.8437,0.00019,11.09027]
[1777771315216,27.65,78265.42,6.5,0.84257,0.00019,11.14188]
[1777771319244,27.65,78263.18,6.5,0.84217,0.00019,11.16035]
[1777771324279,27.65,78262.58,6.5,0.84208,0.00019,11.16447]
[1777771326293,27.64,78258.24,6.5,0.84127,0.00019,11.20146]
[1777771327300,27.64,78255.46,6.5,0.84075,0.00019,11.22517]
[1777771332336,27.64,78249.39,6.5,0.83962,0.00019,11.27622]
[1777771332440,27.64,78249.39,6.5,0.83962,0.00019,11.27622]
[1777771332453,27.64,78249.39,6.5,0.83962,0.00019,11.27622]
[1777771332476,27.64,78249.39,6.5,0.83962,0.00019,11.27622]
[1777771333344,27.64,78234.67,6.5,0.83679,0.00019,11.40312]
[1777771333706,27.64,78234.67,6.5,0.83679,0.00019,11.40312]
[1777771334350,27.64,78235.6,6.5,0.83698,0.00019,11.39491]
[1777771336555,27.64,78234.07,6.5,0.83669,0.00019,11.40787]
[1777771338381,27.64,78231.19,6.5,0.83614,0.00019,11.4322]
[1777771340396,27.64,78228.73,6.5,0.83567,0.00019,11.4533]
[1777771344424,27.64,78233.65,6.5,0.83664,0.00019,11.41014]
[1777771345430,27.64,78239.33,6.5,0.83774,0.00019,11.36095]
[1777771346437,27.64,78241.72,6.5,0.8382,0.00019,11.34015]
[1777771351472,27.63,78242.61,6.5,0.83846,0.00019,11.32546]
[1777771355501,27.63,78245.79,6.5,0.83908,0.00019,11.29726]
[1777771357515,27.63,78243.81,6.5,0.83872,0.00019,11.3138]
[1777771362550,27.63,78243.24,6.5,0.83864,0.00019,11.31733]
[1777771367588,27.62,78245.21,6.5,0.83904,0.00019,11.299]
[1777771369602,27.62,78241.45,6.5,0.83833,0.00019,11.33089]
[1777771375644,27.62,78242.0,6.5,0.83847,0.00019,11.32497]
[1777771381686,27.61,78243.52,6.5,0.83879,0.00019,11.31032]
[1777771386720,27.61,78244.9,6.5,0.83908,0.00019,11.29723]
[1777771391596,27.61,78243.81,6.5,0.83889,0.00019,11.30577]
[1777771396792,27.61,78242.75,6.5,0.83872,0.00019,11.31358]
[1777771403841,27.6,78242.6,6.5,0.83872,0.00019,11.31327]
[1777771408876,27.6,78242.88,6.5,0.8388,0.00019,11.30987]
[1777771413911,27.6,78243.97,6.5,0.83908,0.00019,11.29386]
[1777771415925,27.6,78240.03,6.5,0.83833,0.00019,11.32764]
[1777771420960,27.6,78239.48,6.5,0.83824,0.00019,11.33171]
[1777771423981,27.59,78241.5,6.5,0.83864,0.00019,11.31391]
[1777771424987,27.59,78244.75,6.5,0.83926,0.00019,11.28578]
[1777771425995,27.59,78247.69,6.5,0.83983,0.00019,11.26036]
[1777771431029,27.59,78249.35,6.5,0.84014,0.00019,11.24594]
[1777771436065,27.59,78253.01,6.5,0.84084,0.00019,11.21444]
[1777771438079,27.59,78255.24,6.5,0.84126,0.00019,11.19529]
[1777771440093,27.59,78258.05,6.5,0.8418,0.00019,11.17095]
[1777771441100,27.59,78265.14,6.5,0.84314,0.00019,11.10963]
[1777771442107,27.59,78267.96,6.5,0.84367,0.00019,11.08516]
[1777771448149,27.59,78268.76,6.5,0.84383,0.00019,11.07801]
[1777771454192,27.59,78268.71,6.5,0.84382,0.00019,11.07807]
[1777771463261,27.59,78268.17,6.5,0.84374,0.00019,11.08178]
[1777771464268,27.59,78263.08,6.5,0.84279,0.00019,11.12557]
[1777771465274,27.59,78260.2,6.5,0.84225,0.00019,11.15023]
[1777771466282,27.59,78258.0,6.5,0.84184,0.00019,11.169]
[1777771472325,27.58,78258.01,6.5,0.84193,0.00019,11.1615]
[1777771477359,27.58,78257.33,6.5,0.84183,0.00019,11.16627]
[1777771483401,27.58,78257.31,6.5,0.84185,0.00019,11.16518]
[1777771490449,27.58,78257.33,6.5,0.84189,0.00019,11.16359]
[1777771496491,27.57,78257.42,6.5,0.84193,0.00019,11.16179]
[1777771500205,27.57,78257.42,6.5,0.84193,0.00019,11.16147]
[1777771501291,27.57,78257.42,6.5,0.84194,0.00019,11.16115]
[1777771506563,27.57,78257.54,6.5,0.84198,0.00019,11.15916]
[1777771514618,27.57,78257.04,6.5,0.84192,0.00019,11.16217]
[1777771517641,27.56,78263.7,6.5,0.84318,0.00019,11.10417]
[1777771518648,27.56,78266.28,6.5,0.84367,0.00019,11.0818]
[1777771524690,27.56,78266.51,6.5,0.84372,0.00019,11.07938]
[1777771529725,27.56,78268.67,6.5,0.84414,0.00019,11.06035]
[1777771532746,27.56,78272.05,6.5,0.84484,0.00019,11.02494]
[1777771537781,27.56,78274.03,6.5,0.84521,0.00019,11.0077]
[1777771544830,27.56,78273.74,6.5,0.84516,0.00019,11.01002]
[1777771551878,27.56,78273.52,6.5,0.84513,0.00019,11.01153]
[1777771558928,27.56,78273.77,6.5,0.84519,0.00019,11.00889]
[1777771563962,27.56,78274.62,6.5,0.84535,0.00019,11.00118]
[1777771568997,27.56,78274.74,6.5,0.84538,0.00019,10.99976]
[1777771578061,27.55,78274.12,6.5,0.84528,0.00019,11.00436]
[1777771583097,27.55,78274.28,6.5,0.84532,0.00019,11.00249]
[1777771589480,27.55,78274.47,6.5,0.84537,0.00019,11.00039]
[1777771590487,27.55,78274.47,6.5,0.84538,0.00019,11.00002]
[1777771590576,27.55,78274.47,6.5,0.84538,0.00019,11.00002]
[1777771596188,27.55,78274.96,6.5,0.84555,0.00019,10.989]
[1777771606259,27.55,78274.96,6.5,0.84557,0.00019,10.98782]
[1777771611282,27.55,78274.55,6.5,0.84551,0.00019,10.99078]
[1777771624385,27.54,78268.03,6.5,0.84432,0.00019,11.04564]
[1777771625392,27.54,78264.85,6.5,0.84373,0.00019,11.07302]
[1777771627406,27.54,78260.28,6.5,0.84287,0.00019,11.11208]
[1777771630427,27.54,78255.74,6.5,0.84204,0.00019,11.1502]
[1777771633448,27.54,78253.43,6.5,0.84162,0.00019,11.16916]
[1777771638483,27.53,78252.3,6.5,0.84145,0.00019,11.1772]
[1777771643518,27.53,78252.25,6.5,0.84147,0.00019,11.17593]
[1777771644525,27.53,78251.32,6.5,0.8413,0.00019,11.18364]
[1777771645532,27.52,78251.7,6.5,0.84138,0.00019,11.18002]
[1777771646539,27.52,78251.25,6.5,0.8413,0.00019,11.18358]
[1777771648553,27.52,78248.97,6.5,0.84088,0.00019,11.20266]
[1777771649559,27.52,78249.61,6.5,0.84101,0.00019,11.19678]
[1777771650567,27.52,78250.1,6.5,0.84111,0.00019,11.19221]
[1777771652581,27.52,78250.36,6.5,0.84124,0.00019,11.18328]
[1777771657615,27.52,78250.39,6.5,0.84128,0.00019,11.18156]
[1777771658623,27.51,78254.98,6.5,0.84216,0.00019,11.14157]
[1777771663659,27.51,78268.43,6.5,0.84472,0.00019,11.02413]
[1777771664665,27.51,78278.59,6.5,0.84662,0.00019,10.93617]
[1777771665672,27.51,78278.12,6.5,0.84653,0.00019,10.94031]
[1777771667112,27.51,78277.6,6.5,0.84643,0.00019,10.94487]
[1777771667686,27.51,78277.73,6.5,0.84645,0.00019,10.94379]
[1777771672721,27.51,78277.76,6.5,0.84645,0.00019,10.94378]
[1777771678762,27.51,78277.81,6.5,0.84646,0.00019,10.94357]
[1777771683797,27.51,78278.19,6.5,0.84653,0.00019,10.94042]
[1777771688833,27.51,78275.16,6.5,0.84596,0.00019,10.96675]
[1777771693869,27.51,78275.31,6.5,0.84599,0.00019,10.96533]
[1777771700917,27.51,78276.16,6.5,0.84616,0.00019,10.95768]
[1777771703939,27.51,78279.03,6.5,0.84669,0.00019,10.93271]
[1777771707968,27.51,78281.53,6.5,0.84716,0.00019,10.91109]
[1777771709983,27.51,78284.87,6.5,0.84777,0.00019,10.8823]
[1777771715018,27.51,78283.4,6.5,0.84756,0.00019,10.88938]
[1777771720053,27.52,78285.32,6.5,0.8479,0.00019,10.87327]
[1777771725088,27.52,78284.65,6.5,0.84777,0.00019,10.87935]
[1777771730344,27.51,78284.8,6.5,0.84781,0.00019,10.87751]
[1777771732816,27.51,78284.8,6.5,0.84783,0.00019,10.87662]
[1777771736164,27.51,78278.67,6.5,0.8467,0.00019,10.92911]
[1777771737171,27.51,78276.65,6.5,0.84633,0.00019,10.94634]
[1777771743214,27.51,78275.67,6.5,0.84615,0.00019,10.95501]
[1777771746270,27.51,78275.79,6.5,0.84617,0.00019,10.95399]
[1777771747288,27.51,78275.79,6.5,0.84617,0.00019,10.95402]
[1777771747324,27.51,78275.79,6.5,0.84617,0.00019,10.95402]
[1777771747386,27.51,78275.79,6.5,0.84617,0.00019,10.95404]
[1777771754291,27.51,78275.79,6.5,0.84617,0.00019,10.95416]
[1777771759326,27.51,78275.69,6.5,0.84615,0.00019,10.95509]
[1777771768388,27.51,78275.55,6.5,0.84612,0.00019,10.95606]
[1777771773424,27.51,78273.87,6.5,0.84587,0.00019,10.96461]
[1777771775438,27.51,78271.61,6.5,0.84546,0.00019,10.98391]
[1777771776444,27.51,78266.09,6.5,0.84442,0.00019,11.03167]
[1777771781480,27.51,78269.42,6.5,0.84505,0.00019,11.0025]
[1777771782487,27.51,78271.35,6.5,0.84542,0.00019,10.98572]
[1777771785508,27.51,78274.43,6.5,0.846,0.00019,10.95897]
[1777771786515,27.51,78276.48,6.5,0.84638,0.00019,10.94122]
[1777771787522,27.51,78278.95,6.5,0.84684,0.00019,10.91984]
[1777771789536,27.51,78280.75,6.5,0.84717,0.00019,10.90433]
[1777771794573,27.51,78282.13,6.5,0.84744,0.00019,10.89201]
[1777771799608,27.51,78281.56,6.5,0.84733,0.00019,10.89683]
[1777771802628,27.51,78277.84,6.5,0.84663,0.00019,10.92935]
[1777771803636,27.51,78268.91,6.5,0.84496,0.00019,11.0067]
[1777771804643,27.51,78265.81,6.5,0.84438,0.00019,11.03349]
[1777771809678,27.51,78267.25,6.5,0.84466,0.00019,11.02077]
[1777771814714,27.51,78266.21,6.5,0.84446,0.00019,11.02965]
[1777771815720,27.51,78268.06,6.5,0.84481,0.00019,11.01363]
[1777771821766,27.51,78266.08,6.5,0.84444,0.00019,11.03081]
[1777771823780,27.51,78264.03,6.5,0.84405,0.00019,11.04853]
[1777771829822,27.51,78259.63,6.5,0.84323,0.00019,11.08649]
[1777771831836,27.51,78256.78,6.5,0.84276,0.00019,11.10492]
[1777771833850,27.51,78253.88,6.5,0.84221,0.00019,11.1298]
[1777771838885,27.51,78253.28,6.5,0.84211,0.00019,11.13437]
[1777771843924,27.5,78252.94,6.5,0.84206,0.00019,11.13664]
[1777771848959,27.5,78252.57,6.5,0.842,0.00019,11.13924]
[1777771853994,27.5,78252.93,6.5,0.84208,0.00019,11.13555]
[1777771859032,27.5,78252.76,6.5,0.84206,0.00019,11.13649]
[1777771862054,27.5,78251.88,6.5,0.8419,0.00019,11.1438]
[1777771863061,27.5,78252.73,6.5,0.84207,0.00019,11.13633]
[1777771865075,27.5,78251.91,6.5,0.84191,0.00019,11.14324]
[1777771866081,27.5,78251.72,6.5,0.84188,0.00019,11.14478]
[1777771867089,27.5,78251.64,6.5,0.84187,0.00019,11.14537]
[1777771869103,27.5,78251.11,6.5,0.84177,0.00019,11.14975]
[1777771871117,27.5,78251.0,6.5,0.84176,0.00019,11.15049]
[1777771873131,27.5,78252.05,6.5,0.84196,0.00019,11.14119]
[1777771874138,27.5,78251.25,6.5,0.84181,0.00019,11.14802]
[1777771881188,27.49,78250.85,6.5,0.84175,0.00019,11.15081]
[1777771882195,27.49,78250.52,6.5,0.84169,0.00019,11.15357]
[1777771883202,27.49,78250.95,6.5,0.84177,0.00019,11.14975]
[1777771884730,27.49,78250.95,6.5,0.84177,0.00019,11.14975]
[1777771885216,27.49,78248.96,6.5,0.8414,0.00019,11.16679]
[1777771886223,27.49,78244.05,6.5,0.84046,0.00019,11.20944]
[1777771887230,27.49,78243.2,6.5,0.84029,0.00019,11.21688]
[1777771889244,27.49,78245.98,6.5,0.84082,0.00019,11.19296]
[1777771890251,27.49,78247.76,6.5,0.84116,0.00019,11.17766]
[1777771891258,27.49,78248.05,6.5,0.84127,0.00019,11.16923]
[1777771893272,27.5,78248.31,6.5,0.84132,0.00019,11.16725]
[1777771897495,27.5,78248.45,6.5,0.84134,0.00019,11.16618]
[1777771898523,27.5,78248.42,6.5,0.84133,0.00019,11.16688]
[1777771901330,27.5,78249.24,6.5,0.84147,0.00019,11.16038]
[1777771902442,27.5,78250.07,6.5,0.84162,0.00019,11.15335]
[1777771903387,27.5,78244.76,6.5,0.84061,0.00019,11.19949]
[1777771904394,27.5,78242.12,6.5,0.8401,0.00019,11.22245]
[1777771910437,27.5,78242.9,6.5,0.84024,0.00019,11.2161]
[1777771911444,27.5,78243.36,6.5,0.84033,0.00019,11.21219]
[1777771912450,27.5,78242.65,6.5,0.84019,0.00019,11.21841]
[1777771917486,27.5,78242.48,6.5,0.84015,0.00019,11.22016]
[1777771921513,27.5,78247.0,6.5,0.84101,0.00019,11.18124]
[1777771922521,27.5,78249.11,6.5,0.84141,0.00019,11.16308]
[1777771923527,27.5,78249.36,6.5,0.84146,0.00019,11.16104]
[1777771925541,27.5,78249.57,6.5,0.84149,0.00019,11.15949]
[1777771926549,27.5,78251.53,6.5,0.84186,0.00019,11.14266]
[1777771927556,27.5,78252.35,6.5,0.84201,0.00019,11.13573]
[1777771928563,27.5,78255.67,6.5,0.84264,0.00019,11.10716]
[1777771933598,27.51,78256.19,6.5,0.84273,0.00019,11.10318]
[1777771937626,27.51,78258.7,6.5,0.84321,0.00019,11.08126]
[1777771939640,27.51,78263.06,6.5,0.84403,0.00019,11.04348]
[1777771940646,27.51,78265.15,6.5,0.84442,0.00019,11.02538]
[1777771945681,27.51,78267.24,6.5,0.84481,0.00019,11.00752]
[1777771950717,27.51,78264.49,6.5,0.84429,0.00019,11.03149]
[1777771951724,27.51,78262.34,6.5,0.84395,0.00019,11.04405]
[1777771953737,27.51,78260.38,6.5,0.84358,0.00019,11.06095]
[1777771955752,27.51,78256.16,6.5,0.84279,0.00019,11.09726]
[1777771960787,27.5,78255.59,6.5,0.84269,0.00019,11.10154]
[1777771962802,27.5,78253.67,6.5,0.84234,0.00019,11.11789]
[1777771968845,27.5,78254.63,6.5,0.84254,0.00019,11.10851]
[1777771972872,27.5,78250.98,6.5,0.84186,0.00019,11.13949]
[1777771973878,27.5,78249.26,6.5,0.84154,0.00019,11.15418]
[1777771974886,27.5,78248.58,6.5,0.84141,0.00019,11.15984]
[1777771976900,27.5,78248.21,6.5,0.84135,0.00019,11.16259]
[1777771977907,27.5,78248.7,6.5,0.84145,0.00019,11.15813]
[1777771979921,27.5,78248.31,6.5,0.84139,0.00019,11.16108]
[1777771981935,27.49,78249.45,6.5,0.84161,0.00019,11.15079]
[1777771982942,27.49,78249.97,6.5,0.84172,0.00019,11.14609]
[1777771983949,27.49,78250.13,6.5,0.84175,0.00019,11.14452]
[1777771984956,27.49,78248.76,6.5,0.84149,0.00019,11.1562]
[1777771985963,27.49,78249.97,6.5,0.84173,0.00019,11.14553]
[1777771986969,27.49,78248.84,6.5,0.84152,0.00019,11.15514]
[1777771987977,27.49,78250.0,6.5,0.84174,0.00019,11.14491]
[1777771988984,27.49,78248.82,6.5,0.84152,0.00019,11.15495]
[1777771989991,27.49,78248.25,6.5,0.84142,0.00019,11.15971]
[1777771990997,27.49,78247.29,6.5,0.84124,0.00019,11.16783]
[1777771992006,27.49,78246.89,6.5,0.84116,0.00019,11.1711]
[1777771993011,27.49,78246.49,6.5,0.84109,0.00019,11.17437]
[1777771997040,27.49,78246.75,6.5,0.84116,0.00019,11.17134]
[1777771998047,27.49,78248.26,6.5,0.84145,0.00019,11.15808]
[1777771999054,27.49,78246.65,6.5,0.84115,0.00019,11.17186]
[1777772000061,27.49,78247.28,6.5,0.84127,0.00019,11.16622]
[1777772002075,27.48,78246.46,6.5,0.84112,0.00019,11.17298]
[1777772003082,27.48,78247.28,6.5,0.84128,0.00019,11.1657]
[1777772006103,27.48,78247.98,6.5,0.84143,0.00019,11.15913]
[1777772015166,27.48,78249.39,6.5,0.84179,0.00019,11.13948]
[1777772017180,27.48,78249.79,6.5,0.84187,0.00019,11.13576]
[1777772020204,27.48,78248.92,6.5,0.84171,0.00019,11.14292]
[1777772021209,27.48,78249.86,6.5,0.8419,0.00019,11.13464]
[1777772022216,27.48,78249.01,6.5,0.84174,0.00019,11.14188]
[1777772023223,27.48,78251.29,6.5,0.84217,0.00019,11.12199]
[1777772024230,27.48,78251.22,6.5,0.84216,0.00019,11.12249]
[1777772025237,27.48,78250.0,6.5,0.84193,0.00019,11.13295]
[1777772026244,27.48,78249.68,6.5,0.84188,0.00019,11.1356]
[1777772027251,27.48,78249.87,6.5,0.84191,0.00019,11.13382]
[1777772029265,27.48,78249.32,6.5,0.84181,0.00019,11.13834]
[1777772034299,27.47,78249.55,6.5,0.84187,0.00019,11.13571]
[1777772035307,27.47,78251.19,6.5,0.84219,0.00019,11.12137]
[1777772037321,27.47,78249.77,6.5,0.84192,0.00019,11.13346]
[1777772038328,27.47,78250.99,6.5,0.84216,0.00019,11.12276]
[1777772039334,27.47,78248.43,6.5,0.84167,0.00019,11.14483]
[1777772040342,27.47,78247.95,6.5,0.84158,0.00019,11.14884]
[1777772041349,27.47,78246.76,6.5,0.84136,0.00019,11.159]
[1777772045377,27.47,78245.86,6.5,0.8412,0.00019,11.16613]
[1777772048398,27.47,78246.72,6.5,0.84138,0.00019,11.15814]
[1777772049405,27.47,78245.87,6.5,0.84122,0.00019,11.16534]
[1777772050412,27.47,78246.72,6.5,0.84139,0.00019,11.1578]
[1777772053433,27.47,78245.83,6.5,0.84123,0.00019,11.16502]
[1777772056454,27.46,78246.76,6.5,0.84142,0.00019,11.15642]
[1777772057460,27.46,78245.89,6.5,0.84125,0.00019,11.16379]
[1777772058468,27.46,78246.83,6.5,0.84144,0.00019,11.15546]
[1777772061489,27.46,78245.11,6.5,0.84112,0.00019,11.16986]
[1777772062496,27.46,78243.46,6.5,0.84081,0.00019,11.18397]
[1777772063502,27.46,78243.0,6.5,0.84072,0.00019,11.18775]
[1777772065517,27.46,78240.03,6.5,0.84016,0.00019,11.21334]
[1777772066524,27.46,78238.69,6.5,0.8399,0.00019,11.22497]
[1777772067531,27.46,78236.15,6.5,0.83941,0.00019,11.24698]
[1777772068538,27.46,78235.19,6.5,0.83923,0.00019,11.25527]
[1777772071559,27.46,78236.17,6.5,0.83948,0.00019,11.24085]
[1777772072566,27.46,78237.24,6.5,0.83968,0.00019,11.23153]
[1777772073572,27.46,78238.17,6.5,0.83986,0.00019,11.22345]
[1777772074580,27.46,78237.42,6.5,0.83972,0.00019,11.22993]
[1777772079615,27.46,78237.36,6.5,0.83971,0.00019,11.2303]
[1777772080622,27.46,78237.97,6.5,0.83983,0.00019,11.22498]
[1777772081629,27.46,78235.73,6.5,0.8394,0.00019,11.24437]
[1777772082636,27.46,78235.2,6.5,0.8393,0.00019,11.24865]
[1777772083643,27.46,78233.62,6.5,0.83901,0.00019,11.26202]
[1777772088677,27.46,78231.27,6.5,0.83859,0.00019,11.28068]
[1777772095727,27.45,78231.16,6.5,0.83859,0.00019,11.28087]
[1777772105798,27.45,78231.24,6.5,0.83859,0.00019,11.28061]
[1777772110832,27.45,78231.41,6.5,0.83864,0.00019,11.27839]
[1777772116875,27.45,78231.69,6.5,0.83873,0.00019,11.2744]
[1777772117882,27.45,78233.31,6.5,0.83905,0.00019,11.26009]
[1777772123925,27.44,78233.43,6.5,0.83912,0.00019,11.25687]
[1777772127953,27.44,78232.75,6.5,0.83902,0.00019,11.2613]
[1777772131981,27.44,78232.16,6.5,0.83899,0.00019,11.25937]
[1777772137018,27.43,78232.16,6.5,0.83901,0.00019,11.25879]
[1777772142053,27.43,78232.07,6.5,0.839,0.00019,11.25898]
[1777772148095,27.43,78232.36,6.5,0.83907,0.00019,11.25577]
[1777772153130,27.43,78232.36,6.5,0.83908,0.00019,11.25522]
[1777772163199,27.43,78232.44,6.5,0.83912,0.00019,11.25348]
[1777772173270,27.42,78232.25,6.5,0.83911,0.00019,11.25421]
[1777772179311,27.42,78232.23,6.5,0.83911,0.00019,11.25385]
[1777772187368,27.42,78231.95,6.5,0.83907,0.00019,11.25559]
[1777772194418,27.42,78231.98,6.5,0.83916,0.00019,11.24868]
[1777772199453,27.42,78232.02,6.5,0.83917,0.00019,11.24796]
[1777772204488,27.42,78231.21,6.5,0.83903,0.00019,11.25462]
[1777772206502,27.42,78229.57,6.5,0.83871,0.00019,11.26868]
[1777772207509,27.42,78222.3,6.5,0.8373,0.00019,11.33196]
[1777772208516,27.42,78219.69,6.5,0.83679,0.0002,11.35469]
[1777772212544,27.42,78221.43,6.5,0.83712,0.00019,11.33983]
[1777772217579,27.42,78221.83,6.5,0.83719,0.00019,11.33675]
[1777772222613,27.42,78221.14,6.5,0.83705,0.00019,11.34311]
[1777772223620,27.42,78219.4,6.5,0.83671,0.0002,11.35827]
[1777772225143,27.42,78219.4,6.5,0.83671,0.0002,11.35827]
[1777772225168,27.42,78219.4,6.5,0.83671,0.0002,11.35827]
[1777772225177,27.42,78219.28,6.5,0.83668,0.0002,11.35939]
[1777772225634,27.42,78208.82,6.5,0.83463,0.0002,11.45012]
[1777772226326,27.42,78208.82,6.5,0.83463,0.0002,11.45012]
[1777772226641,27.42,78206.67,6.5,0.83421,0.0002,11.46868]
[1777772229247,27.42,78205.28,6.5,0.83394,0.0002,11.48062]
[1777772229261,27.42,78207.71,6.5,0.83442,0.0002,11.45933]
[1777772234698,27.42,78206.92,6.5,0.83428,0.0002,11.46569]
[1777772241747,27.42,78205.55,6.5,0.83402,0.0002,11.47674]
[1777772243761,27.42,78201.93,6.5,0.83332,0.0002,11.50787]
[1777772246983,27.42,78199.84,6.5,0.83291,0.0002,11.52548]
[1777772248796,27.41,78197.78,6.5,0.83251,0.0002,11.54298]
[1777772252824,27.41,78195.59,6.5,0.83216,0.0002,11.55507]
[1777772255845,27.41,78192.22,6.5,0.8315,0.0002,11.58364]
[1777772258136,27.41,78187.99,6.5,0.83067,0.0002,11.61976]
[1777772258865,27.41,78177.3,6.5,0.82852,0.0002,11.71232]
[1777772259874,27.41,78175.19,6.5,0.8281,0.0002,11.73042]
[1777772264909,27.41,78176.26,6.5,0.82831,0.0002,11.72148]
[1777772269944,27.41,78175.8,6.5,0.82821,0.0002,11.72583]
[1777772270950,27.41,78173.71,6.5,0.82779,0.0002,11.74397]
[1777772271958,27.41,78171.78,6.5,0.82739,0.0002,11.76072]
[1777772272965,27.41,78172.27,6.5,0.82749,0.0002,11.75653]
[1777772273971,27.41,78172.17,6.5,0.82747,0.0002,11.75741]
[1777772274979,27.41,78167.92,6.5,0.82661,0.0002,11.79418]
[1777772275986,27.41,78159.65,6.5,0.82492,0.0002,11.86566]
[1777772277012,27.41,78158.98,6.5,0.82479,0.0002,11.87143]
[1777772278179,27.41,78156.04,6.5,0.82419,0.0002,11.89657]
[1777772279017,27.41,78154.83,6.5,0.82394,0.00021,11.90702]
[1777772281036,27.41,78152.97,6.5,0.82357,0.00021,11.92275]
[1777772284057,27.41,78158.77,6.5,0.82477,0.0002,11.87214]
[1777772285064,27.41,78162.2,6.5,0.82547,0.0002,11.84231]
[1777772286071,27.41,78164.33,6.5,0.82591,0.0002,11.82378]
[1777772287078,27.41,78165.12,6.5,0.82607,0.0002,11.81686]
[1777772290098,27.41,78172.29,6.5,0.82753,0.0002,11.7547]
[1777772291106,27.41,78176.86,6.5,0.82846,0.0002,11.71514]
[1777772294127,27.41,78180.25,6.5,0.82913,0.0002,11.68606]
[1777772295134,27.41,78182.51,6.5,0.82959,0.0002,11.66635]
[1777772297148,27.41,78188.45,6.5,0.83079,0.0002,11.61466]
[1777772298155,27.41,78190.99,6.5,0.8313,0.0002,11.5926]
[1777772303190,27.41,78192.83,6.5,0.83167,0.0002,11.5765]
[1777772307090,27.41,78193.76,6.5,0.83185,0.0002,11.56836]
[1777772312252,27.4,78193.05,6.5,0.83178,0.0002,11.56826]
[1777772317288,27.4,78194.02,6.5,0.83198,0.0002,11.55963]
[1777772323330,27.4,78194.16,6.5,0.83201,0.0002,11.55816]
[1777772324337,27.4,78184.9,6.5,0.83017,0.0002,11.63835]
[1777772325344,27.4,78178.38,6.5,0.82886,0.0002,11.69466]
[1777772328365,27.4,78176.14,6.5,0.82842,0.0002,11.71334]
[1777772333400,27.4,78175.0,6.5,0.82822,0.0002,11.72196]
[1777772335413,27.4,78178.18,6.5,0.82887,0.0002,11.69393]
[1777772340449,27.39,78177.52,6.5,0.82877,0.0002,11.69859]
[1777772341457,27.39,78183.96,6.5,0.83007,0.0002,11.64249]
[1777772342464,27.39,78186.18,6.5,0.83052,0.0002,11.62302]
[1777772349513,27.39,78186.27,6.5,0.83057,0.0002,11.62075]
[1777772354548,27.39,78186.41,6.5,0.83062,0.0002,11.61845]
[1777772360590,27.38,78187.38,6.5,0.83084,0.0002,11.60924]
[1777772366632,27.38,78185.01,6.5,0.83038,0.0002,11.62905]
[1777772371667,27.38,78185.7,6.5,0.8306,0.0002,11.61596]
[1777772376704,27.38,78186.23,6.5,0.83074,0.0002,11.61026]
[1777772381739,27.37,78190.71,6.5,0.83165,0.0002,11.57039]
[1777772386773,27.37,78191.98,6.5,0.83193,0.0002,11.55861]
[1777772389890,27.37,78191.98,6.5,0.83193,0.0002,11.55861]
[1777772390895,27.37,78192.02,6.5,0.83194,0.0002,11.55781]
[1777772399864,27.37,78192.12,6.5,0.832,0.0002,11.55535]
[1777772407921,27.36,78195.18,6.5,0.83264,0.0002,11.52741]
[1777772409934,27.36,78198.17,6.5,0.83324,0.0002,11.50119]
[1777772412956,27.36,78201.91,6.5,0.83399,0.0002,11.46813]
[1777772413963,27.36,78214.71,6.5,0.83652,0.0002,11.35668]
[1777772414970,27.36,78221.6,6.5,0.83787,0.00019,11.29672]
[1777772420006,27.36,78221.91,6.5,0.83794,0.00019,11.29319]
[1777772426048,27.35,78208.23,6.5,0.83529,0.0002,11.41097]
[1777772427055,27.35,78202.53,6.5,0.83417,0.0002,11.46045]
[1777772432091,27.35,78202.71,6.5,0.83428,0.0002,11.45214]
[1777772435113,27.35,78205.29,6.5,0.8348,0.0002,11.42934]
[1777772436120,27.35,78207.29,6.5,0.8352,0.0002,11.41184]
[1777772437127,27.35,78210.09,6.5,0.83575,0.0002,11.38741]
[1777772443169,27.35,78209.09,6.5,0.83556,0.0002,11.39581]
[1777772448205,27.35,78214.28,6.5,0.83659,0.0002,11.35046]
[1777772451226,27.35,78216.27,6.5,0.83699,0.0002,11.33231]
[1777772452233,27.35,78218.79,6.5,0.83749,0.0002,11.31042]
[1777772457270,27.35,78219.34,6.5,0.83759,0.0002,11.30599]
[1777772462305,27.35,78221.69,6.5,0.83805,0.00019,11.28526]
[1777772464319,27.35,78224.22,6.5,0.83856,0.00019,11.26265]
[1777772469354,27.34,78224.58,6.5,0.83866,0.00019,11.25815]
[1777772474389,27.34,78224.78,6.5,0.83873,0.00019,11.25504]
[1777772479872,27.34,78225.09,6.5,0.83879,0.00019,11.25192]
[1777772487035,27.34,78225.05,6.5,0.83881,0.00019,11.25138]
[1777772487177,27.34,78225.05,6.5,0.83881,0.00019,11.25138]
[1777772488490,27.33,78216.59,6.5,0.83718,0.0002,11.32413]
[1777772489497,27.33,78212.52,6.5,0.83638,0.0002,11.3593]
[1777772490504,27.33,78210.62,6.5,0.83601,0.0002,11.37582]
[1777772494532,27.33,78206.67,6.5,0.8353,0.0002,11.404]
[1777772499567,27.33,78207.06,6.5,0.83539,0.0002,11.40031]
[1777772504601,27.33,78209.87,6.5,0.83594,0.0002,11.3756]
[1777772509637,27.33,78210.05,6.5,0.83598,0.0002,11.37402]
[1777772514672,27.33,78210.28,6.5,0.83603,0.0002,11.37202]
[1777772519710,27.33,78210.77,6.5,0.83612,0.0002,11.36779]
[1777772524745,27.33,78211.32,6.5,0.83623,0.0002,11.36308]
[1777772528773,27.33,78213.25,6.5,0.8366,0.0002,11.34637]
[1777772534815,27.33,78215.11,6.5,0.83699,0.0002,11.3294]
[1777772536829,27.33,78217.54,6.5,0.83748,0.0002,11.30756]
[1777772542871,27.32,78217.82,6.5,0.83757,0.0002,11.30319]
[1777772546899,27.32,78220.53,6.5,0.83813,0.0002,11.2783]
[1777772552941,27.32,78220.1,6.5,0.83815,0.0002,11.27421]
[1777772559990,27.31,78220.03,6.5,0.83818,0.0002,11.27275]
[1777772565025,27.31,78219.96,6.5,0.8382,0.0002,11.27187]
[1777772573081,27.3,78221.3,6.5,0.83852,0.00019,11.25789]
[1777772578117,27.3,78221.73,6.5,0.83863,0.00019,11.25272]
[1777772581137,27.3,78224.08,6.5,0.83911,0.00019,11.2314]
[1777772586173,27.29,78224.43,6.5,0.8392,0.00019,11.2271]
[1777772591208,27.29,78224.83,6.5,0.83931,0.00019,11.22243]
[1777772596243,27.29,78225.44,6.5,0.83945,0.00019,11.216]
[1777772608326,27.28,78225.39,6.5,0.83949,0.00019,11.21387]
[1777772611347,27.28,78218.84,6.5,0.8383,0.0002,11.26433]
[1777772612355,27.28,78214.47,6.5,0.83744,0.0002,11.30238]
[1777772615375,27.28,78214.32,6.5,0.83743,0.0002,11.30316]
[1777772620411,27.27,78215.58,6.5,0.83769,0.0002,11.29121]
[1777772625449,27.27,78216.5,6.5,0.8379,0.0002,11.28218]
[1777772630486,27.27,78218.09,6.5,0.83822,0.0002,11.26761]
[1777772631493,27.27,78222.27,6.5,0.83904,0.00019,11.23102]
[1777772635521,27.27,78224.74,6.5,0.83953,0.00019,11.20916]
[1777772640557,27.27,78226.54,6.5,0.83989,0.00019,11.19277]
[1777772641564,27.27,78228.68,6.5,0.84031,0.00019,11.17397]
[1777772646600,27.27,78229.26,6.5,0.84043,0.00019,11.16844]
[1777772651635,27.26,78229.29,6.5,0.84045,0.00019,11.16773]
[1777772656671,27.26,78230.82,6.5,0.84075,0.00019,11.15397]
[1777772659692,27.26,78233.67,6.5,0.84131,0.00019,11.12876]
[1777772662713,27.26,78231.36,6.5,0.84087,0.00019,11.14852]
[1777772667748,27.26,78231.23,6.5,0.84086,0.00019,11.14934]
[1777772671776,27.26,78229.29,6.5,0.84055,0.00019,11.15995]
[1777772675804,27.26,78227.4,6.5,0.84018,0.00019,11.17653]
[1777772680838,27.26,78227.05,6.5,0.84014,0.00019,11.17849]
[1777772687888,27.25,78227.3,6.5,0.84022,0.00019,11.17485]
[1777772692923,27.25,78228.02,6.5,0.84038,0.00019,11.16758]
[1777772697958,27.25,78228.69,6.5,0.84053,0.00019,11.16086]
[1777772699972,27.25,78230.78,6.5,0.84094,0.00019,11.14227]
[1777772704004,27.25,78228.37,6.5,0.8405,0.00019,11.16233]
[1777772707023,27.25,78226.47,6.5,0.84014,0.00019,11.17842]
[1777772712059,27.24,78226.36,6.5,0.84014,0.00019,11.17845]
[1777772717094,27.24,78225.22,6.5,0.83994,0.00019,11.18749]
[1777772722128,27.24,78223.52,6.5,0.83963,0.00019,11.20139]
[1777772726157,27.24,78219.52,6.5,0.83887,0.0002,11.23553]
[1777772731192,27.23,78220.26,6.5,0.8391,0.0002,11.22184]
[1777772736227,27.23,78219.53,6.5,0.83897,0.0002,11.22787]
[1777772739248,27.23,78222.26,6.5,0.8395,0.00019,11.20383]
[1777772744283,27.23,78222.55,6.5,0.83956,0.00019,11.20117]
[1777772749317,27.23,78221.53,6.5,0.83936,0.00019,11.20998]
[1777772754353,27.23,78220.53,6.5,0.83917,0.0002,11.21878]
[1777772759389,27.23,78220.42,6.5,0.83914,0.0002,11.22011]
[1777772765434,27.23,78220.47,6.5,0.83914,0.0002,11.22007]
[1777772769771,27.23,78220.44,6.5,0.83913,0.0002,11.22045]
[1777772772584,27.23,78220.44,6.5,0.83913,0.0002,11.22068]
[1777772773076,27.23,78221.01,6.5,0.83924,0.0002,11.21581]
[1777772779529,27.24,78220.44,6.5,0.83912,0.0002,11.22111]
[1777772786490,27.24,78220.58,6.5,0.83914,0.0002,11.21994]
[1777772788593,27.24,78223.67,6.5,0.83974,0.00019,11.19331]
[1777772793632,27.24,78224.49,6.5,0.83997,0.00019,11.17948]
[1777772798667,27.23,78225.61,6.5,0.8402,0.00019,11.16933]
[1777772799675,27.23,78228.93,6.5,0.84085,0.00019,11.14025]
[1777772804710,27.23,78229.7,6.5,0.84101,0.00019,11.13306]
[1777772810752,27.23,78230.06,6.5,0.84109,0.00019,11.12941]
[1777772816794,27.23,78230.32,6.5,0.84115,0.00019,11.12665]
[1777772821829,27.23,78234.56,6.5,0.84197,0.00019,11.08922]
[1777772822836,27.23,78238.79,6.5,0.84279,0.00019,11.05221]
[1777772824850,27.23,78240.6,6.5,0.84313,0.00019,11.03646]
[1777772829885,27.23,78246.76,6.5,0.84431,0.00019,10.98286]
[1777772830891,27.23,78250.62,6.5,0.84504,0.00019,10.94923]
[1777772831899,27.23,78253.3,6.5,0.84555,0.00019,10.92597]
[1777772832905,27.23,78255.34,6.5,0.84593,0.00019,10.90835]
[1777772835926,27.23,78258.09,6.5,0.84644,0.00019,10.8847]
[1777772836933,27.23,78264.31,6.5,0.84762,0.00019,10.83029]
[1777772839954,27.23,78267.02,6.5,0.84812,0.00019,10.80671]
[1777772841969,27.23,78268.94,6.5,0.84848,0.00019,10.79004]
[1777772847004,27.23,78268.71,6.5,0.84843,0.00019,10.79239]
[1777772854053,27.23,78259.29,6.5,0.84672,0.00019,10.86869]
[1777772855060,27.23,78256.32,6.5,0.84616,0.00019,10.89457]
[1777772860095,27.23,78255.52,6.5,0.84602,0.00019,10.901]
[1777772865130,27.23,78256.28,6.5,0.84618,0.00019,10.89382]
[1777772868151,27.23,78258.56,6.5,0.84662,0.00019,10.87357]
[1777772873186,27.23,78263.03,6.5,0.84748,0.00019,10.83363]
[1777772874192,27.23,78266.78,6.5,0.84819,0.00019,10.8007]
[1777772875200,27.23,78269.05,6.5,0.84862,0.00019,10.78075]
[1777772880235,27.23,78270.93,6.5,0.84897,0.00019,10.76402]
[1777772884324,27.23,78272.07,6.5,0.84919,0.00019,10.75417]
[1777772884426,27.23,78272.37,6.5,0.84924,0.00019,10.75158]
[1777772885270,27.23,78269.43,6.5,0.84869,0.00019,10.77731]
[1777772890305,27.22,78269.4,6.5,0.84871,0.00019,10.77633]
[1777772894332,27.22,78267.23,6.5,0.84833,0.00019,10.79404]
[1777772897354,27.22,78265.28,6.5,0.84799,0.00019,10.81002]
[1777772902389,27.21,78266.07,6.5,0.84817,0.00019,10.80134]
[1777772907424,27.21,78265.74,6.5,0.84815,0.00019,10.80249]
[1777772914473,27.2,78265.17,6.5,0.84816,0.00019,10.79904]
[1777772921522,27.2,78263.72,6.5,0.84794,0.00019,10.80922]
[1777772927564,27.19,78264.73,6.5,0.84817,0.00019,10.79818]
[1777772932599,27.19,78264.7,6.5,0.84821,0.00019,10.79662]
[1777772940655,27.18,78265.07,6.5,0.84834,0.00019,10.79049]
[1777772941662,27.18,78253.28,6.5,0.84611,0.00019,10.89339]
[1777772942669,27.18,78249.1,6.5,0.84532,0.00019,10.92995]
[1777772943676,27.18,78248.19,6.5,0.84515,0.00019,10.93773]
[1777772948711,27.18,78247.78,6.5,0.84511,0.00019,10.93979]
[1777772951731,27.17,78245.66,6.5,0.84472,0.00019,10.95765]
[1777772960799,27.16,78246.77,6.5,0.84501,0.00019,10.94393]
[1777772961806,27.16,78248.73,6.5,0.8454,0.00019,10.9262]
[1777772966841,27.16,78250.24,6.5,0.84574,0.00019,10.91046]
[1777772968855,27.16,78254.28,6.5,0.84653,0.00019,10.87406]
[1777772969862,27.15,78260.76,6.5,0.84777,0.00019,10.81681]
[1777772970868,27.15,78263.15,6.5,0.84822,0.00019,10.79549]
[1777772972883,27.15,78267.33,6.5,0.84909,0.00019,10.7521]
[1777772973890,27.15,78269.84,6.5,0.84957,0.00019,10.72981]
[1777772974897,27.15,78273.14,6.5,0.85019,0.00019,10.70063]
[1777772975904,27.15,78276.95,6.5,0.85091,0.00019,10.66702]
[1777772976911,27.15,78279.31,6.5,0.85135,0.00019,10.64617]
[1777772978925,27.15,78281.29,6.5,0.85172,0.00019,10.62853]
[1777772987988,27.15,78282.54,6.5,0.85198,0.00019,10.61631]
[1777772997051,27.14,78283.55,6.5,0.85219,0.00019,10.60616]
[1777773002086,27.14,78283.23,6.5,0.85215,0.00019,10.60829]
[1777773004099,27.14,78279.38,6.5,0.85144,0.00019,10.64175]
[1777773011149,27.14,78278.18,6.5,0.85125,0.00019,10.65093]
[1777773016184,27.13,78276.13,6.5,0.85088,0.00019,10.6679]
[1777773021219,27.13,78275.51,6.5,0.85079,0.00019,10.67221]
[1777773029275,27.13,78275.27,6.5,0.85079,0.00019,10.67242]
[1777773035317,27.12,78275.93,6.5,0.85101,0.00019,10.65913]
[1777773038745,27.12,78276.03,6.5,0.85103,0.00019,10.65779]
[1777773041299,27.12,78276.03,6.5,0.85105,0.00019,10.65709]
[1777773041335,27.12,78276.03,6.5,0.85105,0.00019,10.65709]
[1777773047401,27.12,78275.94,6.5,0.85107,0.00019,10.65628]
[1777773052436,27.11,78276.2,6.5,0.85114,0.00019,10.65288]
[1777773057471,27.11,78276.03,6.5,0.85113,0.00019,10.65329]
[1777773061500,27.11,78273.48,6.5,0.85067,0.00019,10.67482]
[1777773066534,27.11,78272.37,6.5,0.85049,0.00019,10.68332]
[1777773071570,27.1,78272.86,6.5,0.85061,0.00019,10.6778]
[1777773075598,27.1,78267.29,6.5,0.84958,0.00019,10.72575]
[1777773076605,27.1,78263.02,6.5,0.84879,0.00019,10.76294]
[1777773078619,27.1,78261.02,6.5,0.84842,0.00019,10.77977]
[1777773083653,27.09,78258.46,6.5,0.84798,0.00019,10.80028]
[1777773086675,27.09,78256.06,6.5,0.84756,0.00019,10.8201]
[1777773092716,27.09,78254.3,6.5,0.84734,0.00019,10.8268]
[1777773099765,27.08,78253.21,6.5,0.8472,0.00019,10.83327]
[1777773106815,27.07,78253.16,6.5,0.84726,0.00019,10.83058]
[1777773114871,27.06,78253.23,6.5,0.84735,0.00019,10.82643]
[1777773115877,27.06,78251.94,6.5,0.84711,0.00019,10.83735]
[1777773118899,27.06,78251.89,6.5,0.84713,0.00019,10.83645]
[1777773122927,27.05,78251.12,6.5,0.84702,0.00019,10.84144]
[1777773125949,27.05,78251.48,6.5,0.84713,0.00019,10.83648]
[1777773127963,27.05,78251.54,6.5,0.84716,0.00019,10.83507]
[1777773132997,27.04,78251.94,6.5,0.84728,0.00019,10.82937]
[1777773135011,27.04,78251.9,6.5,0.84729,0.00019,10.82887]
[1777773137026,27.04,78251.82,6.5,0.8473,0.00019,10.82872]
[1777773138033,27.04,78251.9,6.5,0.84732,0.00019,10.82759]
[1777773143068,27.03,78251.92,6.5,0.84737,0.00019,10.8253]
[1777773144075,27.03,78252.34,6.5,0.84746,0.00019,10.82118]
[1777773149109,27.03,78256.16,6.5,0.84823,0.00019,10.78546]
[1777773155153,27.02,78254.91,6.5,0.8481,0.00019,10.78813]
[1777773160187,27.01,78254.93,6.5,0.84815,0.00019,10.78602]
[1777773166232,27.01,78254.88,6.5,0.84819,0.00019,10.78413]
[1777773171267,27.0,78255.72,6.5,0.84839,0.00019,10.77479]
[1777773176302,27.0,78257.03,6.5,0.84868,0.00019,10.76135]
[1777773182347,26.99,78257.11,6.5,0.84874,0.00019,10.75842]
[1777773184361,26.99,78262.55,6.5,0.84978,0.00019,10.70971]
[1777773185368,26.99,78265.96,6.5,0.85043,0.00019,10.67934]
[1777773191410,26.99,78267.39,6.5,0.85073,0.00019,10.6652]
[1777773196445,26.99,78268.79,6.5,0.85102,0.00019,10.65165]
[1777773197452,26.99,78271.91,6.5,0.85161,0.00019,10.62392]
[1777773202487,26.98,78271.17,6.5,0.85149,0.00019,10.62946]
[1777773203493,26.98,78268.34,6.5,0.85096,0.00019,10.6542]
[1777773206517,26.98,78266.32,6.5,0.8506,0.00019,10.6713]
[1777773207524,26.98,78259.79,6.5,0.84938,0.00019,10.72862]
[1777773208530,26.98,78255.68,6.5,0.84861,0.00019,10.76454]
[1777773211552,26.98,78253.12,6.5,0.84821,0.00019,10.77985]
[1777773212558,26.98,78251.81,6.5,0.84797,0.00019,10.791]
[1777773213566,26.97,78252.77,6.5,0.84816,0.00019,10.78211]
[1777773218601,26.97,78252.62,6.5,0.84818,0.00019,10.78139]
[1777773220615,26.97,78251.91,6.5,0.84806,0.00019,10.78685]
[1777773221622,26.97,78252.72,6.5,0.84822,0.00019,10.7793]
[1777773230721,26.96,78252.34,6.5,0.84819,0.00019,10.78067]
[1777773231744,26.96,78252.34,6.5,0.84822,0.00019,10.77909]
[1777773241762,26.95,78252.18,6.5,0.84828,0.00019,10.77636]
[1777773246797,26.94,78252.28,6.5,0.84834,0.00019,10.77369]
[1777773253846,26.94,78252.33,6.5,0.8484,0.00019,10.77081]
[1777773258881,26.93,78250.9,6.5,0.84816,0.00019,10.78178]
[1777773259888,26.93,78250.47,6.5,0.84809,0.00019,10.78522]
[1777773260894,26.93,78250.24,6.5,0.84805,0.00019,10.7869]
[1777773261902,26.93,78251.25,6.5,0.84825,0.00019,10.77762]
[1777773262909,26.93,78250.74,6.5,0.84816,0.00019,10.78179]
[1777773263915,26.93,78251.45,6.5,0.8483,0.00019,10.77517]
[1777773265930,26.93,78250.63,6.5,0.84816,0.00019,10.78174]
[1777773266936,26.93,78251.52,6.5,0.84834,0.00019,10.77353]
[1777773271971,26.92,78250.81,6.5,0.84831,0.00019,10.77203]
[1777773277007,26.92,78251.01,6.5,0.84838,0.00019,10.7686]
[1777773282178,26.92,78251.01,6.5,0.84838,0.00019,10.7686]
[1777773283944,26.91,78251.01,6.5,0.84842,0.00019,10.76664]
[1777773295194,26.91,78251.01,6.5,0.84845,0.00019,10.76535]
[1777773296279,26.9,78251.02,6.5,0.84851,0.00019,10.76241]
[1777773296588,26.9,78251.02,6.5,0.84852,0.00019,10.76209]
[1777773297818,26.9,78251.02,6.5,0.84852,0.00019,10.76209]
[1777773298154,26.9,78250.91,6.5,0.84851,0.00019,10.76244]
[1777773302182,26.9,78250.8,6.5,0.84852,0.00019,10.76217]
[1777773305204,26.9,78249.5,6.5,0.84828,0.00019,10.77332]
[1777773306211,26.9,78248.79,6.5,0.84814,0.00019,10.77957]
[1777773307218,26.9,78249.27,6.5,0.84823,0.00019,10.77528]
[1777773308225,26.9,78249.08,6.5,0.8482,0.00019,10.77692]
[1777773313262,26.9,78248.69,6.5,0.84813,0.00019,10.78018]
[1777773316283,26.9,78249.03,6.5,0.84819,0.00019,10.77705]
[1777773322325,26.9,78248.91,6.5,0.84818,0.00019,10.77791]
[1777773324339,26.9,78245.4,6.5,0.84751,0.00019,10.80891]
[1777773326353,26.9,78244.94,6.5,0.84742,0.00019,10.81283]
[1777773330380,26.9,78244.41,6.5,0.84733,0.00019,10.8172]
[1777773332395,26.9,78243.77,6.5,0.84728,0.00019,10.81661]
[1777773333402,26.9,78244.11,6.5,0.84734,0.00019,10.81352]
[1777773334409,26.9,78243.71,6.5,0.84727,0.00019,10.81699]
[1777773339444,26.89,78243.67,6.5,0.84727,0.00019,10.81702]
[1777773344479,26.89,78243.57,6.5,0.84725,0.00019,10.81764]
[1777773349514,26.89,78243.42,6.5,0.84723,0.00019,10.81873]
[1777773351527,26.89,78246.28,6.5,0.84778,0.00019,10.79305]
[1777773352534,26.89,78247.94,6.5,0.8481,0.00019,10.77821]
[1777773357569,26.89,78248.13,6.5,0.84815,0.00019,10.77591]
[1777773362605,26.89,78248.47,6.5,0.84823,0.00019,10.77231]
[1777773364619,26.89,78248.83,6.5,0.8483,0.00019,10.76891]
[1777773373144,26.89,78248.71,6.5,0.84828,0.00019,10.76991]
[1777773375696,26.89,78250.18,6.5,0.84855,0.00019,10.75729]
[1777773376703,26.89,78250.7,6.5,0.84865,0.00019,10.75276]
[1777773377710,26.89,78251.11,6.5,0.84873,0.00019,10.74921]
[1777773379724,26.89,78251.2,6.5,0.84874,0.00019,10.74858]
[1777773380731,26.89,78251.76,6.5,0.84885,0.00019,10.7437]
[1777773381738,26.89,78251.8,6.5,0.84885,0.00019,10.74344]
[1777773388203,26.89,78251.8,6.5,0.84885,0.00019,10.74344]
[1777773388303,26.89,78251.89,6.5,0.84885,0.00019,10.74329]
[1777773390800,26.89,78251.86,6.5,0.84885,0.00019,10.74373]
[1777773393648,26.89,78251.86,6.5,0.84891,0.00019,10.73789]
[1777773397531,26.89,78251.86,6.5,0.84891,0.00019,10.73789]
[1777773397849,26.89,78252.03,6.5,0.84893,0.00019,10.73676]
[1777773398563,26.89,78252.03,6.5,0.84893,0.00019,10.73676]
[1777773398857,26.89,78253.85,6.5,0.84927,0.00019,10.72073]
[1777773403892,26.9,78256.07,6.5,0.84968,0.00019,10.70166]
[1777773408926,26.9,78256.73,6.5,0.84979,0.00019,10.69646]
[1777773413970,26.9,78256.47,6.5,0.84973,0.00019,10.69938]
[1777773425047,26.9,78255.78,6.5,0.84957,0.00019,10.70683]
[1777773431089,26.9,78255.96,6.5,0.84959,0.00019,10.70589]
[1777773437132,26.9,78257.01,6.5,0.84978,0.00019,10.69725]
[1777773447202,26.91,78256.79,6.5,0.84971,0.00019,10.70034]
[1777773452237,26.91,78256.86,6.5,0.84978,0.00019,10.69417]
[1777773459286,26.91,78256.91,6.5,0.84977,0.00019,10.69453]
[1777773466335,26.91,78256.88,6.5,0.84975,0.00019,10.69567]
[1777773479740,26.91,78256.96,6.5,0.84977,0.00019,10.69482]
[1777773480792,26.91,78256.96,6.5,0.8498,0.00019,10.69305]
[1777773486475,26.91,78256.88,6.5,0.84981,0.00019,10.6927]
[1777773495538,26.9,78256.72,6.5,0.84981,0.00019,10.69253]
[1777773503594,26.9,78254.06,6.5,0.84934,0.00019,10.71464]
[1777773508629,26.9,78253.76,6.5,0.84931,0.00019,10.71623]
[1777773515678,26.89,78256.19,6.5,0.84986,0.00019,10.68714]
[1777773520712,26.89,78256.16,6.5,0.84988,0.00019,10.68651]
[1777773525748,26.89,78255.39,6.5,0.84975,0.00019,10.6924]
[1777773530806,26.89,78255.36,6.5,0.84976,0.00019,10.69174]
[1777773539861,26.88,78254.11,6.5,0.84956,0.00019,10.70115]
[1777773544896,26.88,78253.5,6.5,0.84947,0.00019,10.70559]
[1777773545902,26.88,78251.75,6.5,0.84914,0.00019,10.72088]
[1777773546910,26.88,78251.9,6.5,0.84917,0.00019,10.71933]
[1777773548924,26.88,78251.79,6.5,0.84916,0.00019,10.71987]
[1777773549930,26.88,78251.72,6.5,0.84915,0.00019,10.72027]
[1777773550937,26.88,78252.92,6.5,0.84938,0.00019,10.70943]
[1777773555197,26.88,78252.46,6.5,0.8493,0.00019,10.7133]
[1777773556267,26.87,78252.46,6.5,0.84931,0.00019,10.71269]
[1777773562015,26.87,78253.13,6.5,0.84947,0.00019,10.70538]
[1777773569064,26.87,78253.35,6.5,0.84954,0.00019,10.70214]
[1777773574099,26.87,78256.35,6.5,0.85019,0.00019,10.66854]
[1777773579134,26.86,78257.3,6.5,0.85039,0.00019,10.65939]
[1777773584168,26.86,78258.11,6.5,0.85056,0.00019,10.65151]
[1777773592224,26.86,78257.83,6.5,0.85053,0.00019,10.65289]
[1777773595246,26.86,78248.72,6.5,0.84881,0.00019,10.73319]
[1777773596252,26.86,78242.74,6.5,0.84767,0.00019,10.78595]
[1777773598267,26.86,78242.26,6.5,0.84759,0.00019,10.78956]
[1777773600704,26.86,78242.26,6.5,0.84759,0.00019,10.78956]
[1777773601287,26.85,78228.85,6.5,0.84503,0.00019,10.9075]
[1777773602295,26.86,78219.84,6.5,0.84327,0.0002,10.98768]
[1777773604309,26.86,78220.16,6.5,0.84333,0.0002,10.98493]
[1777773608336,26.86,78215.93,6.5,0.8425,0.0002,11.02241]
[1777773610351,26.86,78213.64,6.5,0.84206,0.0002,11.04265]
[1777773615386,26.85,78212.25,6.5,0.84179,0.0002,11.05462]
[1777773616393,26.85,78210.08,6.5,0.84137,0.0002,11.07378]
[1777773617400,26.85,78207.43,6.5,0.84085,0.0002,11.09719]
[1777773618407,26.85,78208.45,6.5,0.84105,0.0002,11.08802]
[1777773619414,26.85,78207.29,6.5,0.84082,0.0002,11.09816]
[1777773620421,26.85,78206.8,6.5,0.84073,0.0002,11.10237]
[1777773622436,26.85,78205.66,6.5,0.84051,0.0002,11.11217]
[1777773623442,26.85,78205.0,6.5,0.84039,0.0002,11.11787]
[1777773625645,26.85,78204.85,6.5,0.84036,0.0002,11.11903]
[1777773626463,26.85,78201.13,6.5,0.83963,0.0002,11.15168]
[1777773627471,26.85,78197.72,6.5,0.83896,0.0002,11.18175]
[1777773628478,26.85,78196.17,6.5,0.83866,0.0002,11.19501]
[1777773631499,26.85,78194.33,6.5,0.83838,0.0002,11.20443]
[1777773633513,26.85,78193.7,6.5,0.83826,0.0002,11.20948]
[1777773635527,26.84,78192.28,6.5,0.83799,0.0002,11.22154]
[1777773636534,26.84,78190.23,6.5,0.83759,0.0002,11.23944]
[1777773639560,26.84,78205.29,6.5,0.8406,0.0002,11.10496]
[1777773640567,26.84,78216.37,6.5,0.84278,0.0002,11.00653]
[1777773641574,26.84,78219.7,6.5,0.84343,0.0002,10.977]
[1777773647617,26.84,78219.98,6.5,0.84348,0.0002,10.97488]
[1777773652652,26.84,78220.63,6.5,0.84362,0.0002,10.96872]
[1777773657686,26.84,78221.84,6.5,0.84387,0.00019,10.95701]
[1777773661716,26.84,78219.47,6.5,0.84341,0.0002,10.9783]
[1777773666722,26.84,78220.96,6.5,0.84369,0.0002,10.96519]
[1777773666751,26.84,78223.42,6.5,0.84417,0.00019,10.94346]
[1777773667758,26.84,78225.68,6.5,0.84461,0.00019,10.92348]
[1777773672793,26.84,78227.48,6.5,0.84496,0.00019,10.90765]
[1777773677829,26.84,78227.99,6.5,0.84506,0.00019,10.90278]
[1777773679721,26.84,78227.99,6.5,0.84506,0.00019,10.90278]
[1777773679844,26.84,78236.45,6.5,0.8467,0.00019,10.8276]
[1777773680850,26.84,78241.55,6.5,0.84768,0.00019,10.78236]
[1777773681857,26.84,78241.98,6.5,0.84777,0.00019,10.77808]
[1777773685885,26.84,78238.74,6.5,0.84715,0.00019,10.80673]
[1777773691927,26.84,78239.26,6.5,0.84732,0.00019,10.796]
[1777773692933,26.84,78241.42,6.5,0.84774,0.00019,10.77663]
[1777773694947,26.84,78243.92,6.5,0.84822,0.00019,10.75404]
[1777773695955,26.84,78246.0,6.5,0.84863,0.00019,10.73537]
[1777773697968,26.84,78249.74,6.5,0.84935,0.00019,10.70183]
[1777773703004,26.83,78245.01,6.5,0.84846,0.00019,10.74308]
[1777773709047,26.83,78246.72,6.5,0.84881,0.00019,10.72683]
[1777773714081,26.83,78244.18,6.5,0.84834,0.00019,10.74847]
[1777773716096,26.83,78241.71,6.5,0.84788,0.00019,10.76997]
[1777773720124,26.83,78237.16,6.5,0.84702,0.00019,10.80945]
[1777773721131,26.82,78234.85,6.5,0.84659,0.00019,10.82968]
[1777773723145,26.82,78228.13,6.5,0.8453,0.00019,10.88873]
[1777773726166,26.82,78226.11,6.5,0.84493,0.00019,10.9055]
[1777773729187,26.82,78229.14,6.5,0.84554,0.00019,10.87764]
[1777773734222,26.81,78229.79,6.5,0.8457,0.00019,10.87048]
[1777773736235,26.81,78231.88,6.5,0.84611,0.00019,10.85138]
[1777773741271,26.81,78232.32,6.5,0.84622,0.00019,10.84622]
[1777773747313,26.81,78232.35,6.5,0.84626,0.00019,10.84448]
[1777773751341,26.8,78234.86,6.5,0.84684,0.00019,10.81496]
[1777773752348,26.8,78238.09,6.5,0.84746,0.00019,10.78598]
[1777773754362,26.8,78241.1,6.5,0.84805,0.00019,10.75878]
[1777773759397,26.8,78242.48,6.5,0.84834,0.00019,10.74554]
[1777773764431,26.8,78242.42,6.5,0.84835,0.00019,10.74515]
[1777773769467,26.8,78242.42,6.5,0.84837,0.00019,10.74421]
[1777773772487,26.79,78235.35,6.5,0.84702,0.00019,10.80647]
[1777773773495,26.79,78233.06,6.5,0.84658,0.00019,10.82661]
[1777773775509,26.79,78229.47,6.5,0.84589,0.00019,10.8585]
[1777773781551,26.79,78228.19,6.5,0.84565,0.00019,10.86948]
[1777773786585,26.79,78228.69,6.5,0.84578,0.00019,10.86355]
[1777773791621,26.79,78231.42,6.5,0.84634,0.00019,10.83756]
[1777773793635,26.78,78233.91,6.5,0.84684,0.00019,10.81476]
[1777773795649,26.78,78236.54,6.5,0.84736,0.00019,10.79053]
[1777773798670,26.78,78239.08,6.5,0.84787,0.00019,10.7672]
[1777773802698,26.78,78241.02,6.5,0.84826,0.00019,10.74913]
[1777773807733,26.78,78241.69,6.5,0.84841,0.00019,10.74221]
[1777773813386,26.77,78241.71,6.5,0.84842,0.00019,10.74145]
[1777773820824,26.77,78241.88,6.5,0.84852,0.00019,10.73395]
[1777773825858,26.78,78241.74,6.5,0.84848,0.00019,10.73565]
[1777773830893,26.78,78241.44,6.5,0.84841,0.00019,10.73874]
[1777773835929,26.78,78241.5,6.5,0.84842,0.00019,10.7386]
[1777773842977,26.78,78241.47,6.5,0.8484,0.00019,10.73939]
[1777773848014,26.78,78241.32,6.5,0.84836,0.00019,10.74109]
[1777773853048,26.78,78241.95,6.5,0.84848,0.00019,10.73583]
[1777773860098,26.78,78244.09,6.5,0.84888,0.00019,10.7173]
[1777773865134,26.78,78245.57,6.5,0.84915,0.00019,10.70466]
[1777773869161,26.78,78248.2,6.5,0.84965,0.00019,10.68144]
[1777773870168,26.78,78253.03,6.5,0.85057,0.00019,10.63837]
[1777773872181,26.78,78256.39,6.5,0.85128,0.00019,10.60223]
[1777773875202,26.78,78258.78,6.5,0.85173,0.00019,10.58088]
[1777773880238,26.78,78259.33,6.5,0.85184,0.00019,10.57593]
[1777773884857,26.78,78259.34,6.5,0.85184,0.00019,10.5758]
[1777773890308,26.78,78259.42,6.5,0.85186,0.00019,10.57495]
[1777773894453,26.78,78259.42,6.5,0.85186,0.00019,10.5749]
[1777773900377,26.78,78259.38,6.5,0.85186,0.00019,10.57503]
[1777773901339,26.78,78259.38,6.5,0.85186,0.00019,10.57503]
[1777773902387,26.78,78259.38,6.5,0.85186,0.00019,10.575]
[1777773904408,26.78,78257.32,6.5,0.85147,0.00019,10.5932]
[1777773909443,26.78,78256.45,6.5,0.85131,0.00019,10.6006]
[1777773916493,26.78,78255.92,6.5,0.85122,0.00019,10.60487]
[1777773921528,26.78,78257.23,6.5,0.85147,0.00019,10.59298]
[1777773926563,26.78,78256.9,6.5,0.85141,0.00019,10.59574]
[1777773931598,26.78,78256.93,6.5,0.85149,0.00019,10.5892]
[1777773936633,26.78,78257.15,6.5,0.85153,0.00019,10.58712]
[1777773941668,26.78,78257.09,6.5,0.85152,0.00019,10.58756]
[1777773946703,26.78,78256.72,6.5,0.85146,0.00019,10.59074]
[1777773952745,26.78,78255.42,6.5,0.85121,0.00019,10.60215]
[1777773957780,26.78,78254.91,6.5,0.85112,0.00019,10.60647]
[1777773962817,26.78,78253.99,6.5,0.85095,0.00019,10.61442]
[1777773965837,26.77,78260.06,6.5,0.85211,0.00019,10.56005]
[1777773966845,26.77,78262.92,6.5,0.85265,0.00019,10.53464]
[1777773971879,26.77,78264.07,6.5,0.85287,0.00019,10.5242]
[1777773972358,26.77,78264.07,6.5,0.85287,0.00019,10.5242]
[1777773972868,26.77,78264.07,6.5,0.85287,0.00019,10.5242]
[1777773972905,26.77,78282.11,6.5,0.85623,0.00019,10.36408]
[1777773973443,26.77,78282.11,6.5,0.85623,0.00019,10.36408]
[1777773973909,26.77,78294.73,6.5,0.85857,0.00018,10.25161]
[1777773974915,26.77,78286.25,6.5,0.85702,0.00018,10.32659]
[1777773976470,26.77,78288.0,6.5,0.85734,0.00018,10.3111]
[1777773976930,26.77,78292.52,6.5,0.85817,0.00018,10.27109]
[1777773977938,26.77,78296.06,6.5,0.85881,0.00018,10.23983]
[1777773980959,26.77,78297.93,6.5,0.85914,0.00018,10.22375]
[1777773983979,26.77,78292.17,6.5,0.85808,0.00018,10.27525]
[1777773984987,26.77,78283.24,6.5,0.85643,0.00018,10.35451]
[1777773985994,26.78,78278.92,6.5,0.85563,0.00019,10.39314]
[1777773990022,26.78,78275.92,6.5,0.85505,0.00019,10.42079]
[1777773995057,26.78,78274.22,6.5,0.85477,0.00019,10.43092]
[1777774000092,26.78,78273.47,6.5,0.85462,0.00019,10.43832]
[1777774006133,26.79,78273.61,6.5,0.85462,0.00019,10.43832]
[1777774011169,26.79,78273.7,6.5,0.85462,0.00019,10.43853]
[1777774012176,26.79,78271.16,6.5,0.85414,0.00019,10.46126]
[1777774022246,26.79,78271.16,6.5,0.85414,0.00019,10.46123]
[1777774030580,26.79,78271.16,6.5,0.85414,0.00019,10.46123]
[1777774031092,26.79,78271.16,6.5,0.85414,0.00019,10.46123]
[1777774034330,26.79,78273.18,6.5,0.85451,0.00019,10.44374]
[1777774039366,26.79,78274.29,6.5,0.8547,0.00019,10.43443]
[1777774048428,26.79,78274.14,6.5,0.85464,0.00019,10.43737]
[1777774054471,26.8,78273.59,6.5,0.85458,0.00019,10.43716]
[1777774060513,26.8,78273.78,6.5,0.8546,0.00019,10.4364]
[1777774065548,26.8,78273.47,6.5,0.85453,0.00019,10.43991]
[1777774073604,26.8,78273.18,6.5,0.85445,0.00019,10.44357]
[1777774081659,26.81,78273.51,6.5,0.85449,0.00019,10.44171]
[1777774087702,26.81,78273.12,6.5,0.8544,0.00019,10.44589]
[1777774093743,26.81,78272.59,6.5,0.85429,0.00019,10.45126]
[1777774098779,26.81,78272.54,6.5,0.85427,0.00019,10.45223]
[1777774104821,26.81,78272.59,6.5,0.85426,0.00019,10.45242]
[1777774112877,26.81,78272.7,6.5,0.85433,0.00019,10.44616]
[1777774116905,26.81,78269.85,6.5,0.85379,0.00019,10.47185]
[1777774118918,26.81,78267.71,6.5,0.85339,0.00019,10.491]
[1777774123954,26.82,78267.16,6.5,0.85328,0.00019,10.4962]
[1777774129996,26.82,78267.32,6.5,0.8533,0.00019,10.49513]
[1777774138053,26.82,78266.92,6.5,0.85322,0.00019,10.4992]
[1777774143089,26.82,78267.6,6.5,0.85334,0.00019,10.49338]
[1777774146110,26.82,78270.45,6.5,0.85388,0.00019,10.46796]
[1777774149131,26.82,78279.19,6.5,0.8555,0.00019,10.39047]
[1777774150138,26.82,78281.47,6.5,0.85593,0.00019,10.37036]
[1777774155173,26.82,78282.86,6.5,0.85619,0.00018,10.35784]
[1777774161215,26.81,78284.58,6.5,0.85655,0.00018,10.3406]
[1777774165243,26.81,78286.75,6.5,0.85697,0.00018,10.32041]
[1777774170278,26.81,78286.93,6.5,0.85703,0.00018,10.31741]
[1777774175313,26.81,78285.97,6.5,0.85693,0.00018,10.31904]
[1777774178334,26.81,78278.18,6.5,0.85548,0.00019,10.38851]
[1777774179340,26.81,78269.8,6.5,0.85391,0.00019,10.46307]
[1777774184376,26.81,78268.82,6.5,0.85371,0.00019,10.47259]
[1777774186390,26.81,78266.88,6.5,0.85334,0.00019,10.49012]
[1777774191425,26.81,78264.95,6.5,0.85297,0.00019,10.50788]
[1777774196460,26.81,78265.17,6.5,0.853,0.00019,10.50645]
[1777774201495,26.81,78265.27,6.5,0.85301,0.00019,10.50606]
[1777774206530,26.81,78265.27,6.5,0.853,0.00019,10.50651]
[1777774210090,26.81,78265.27,6.5,0.853,0.00019,10.50651]
[1777774211680,26.82,78265.27,6.5,0.85299,0.00019,10.50683]
[1777774222642,26.82,78257.42,6.5,0.85149,0.00019,10.57726]
[1777774223649,26.82,78249.41,6.5,0.84997,0.00019,10.6483]
[1777774224655,26.82,78232.7,6.5,0.84677,0.00019,10.79651]
[1777774225382,26.82,78232.7,6.5,0.84677,0.00019,10.79651]
[1777774225663,26.82,78221.34,6.5,0.84457,0.0002,10.89735]
[1777774226670,26.82,78217.68,6.5,0.84385,0.0002,10.92996]
[1777774228256,26.82,78217.68,6.5,0.84385,0.0002,10.92996]
[1777774230698,26.82,78207.5,6.5,0.84185,0.0002,11.02066]
[1777774231705,26.82,78199.18,6.5,0.84027,0.0002,11.08823]
[1777774238768,26.81,78197.8,6.5,0.84003,0.0002,11.09916]
[1777774241793,26.81,78194.48,6.5,0.83938,0.0002,11.12815]
[1777774247180,26.81,78192.88,6.5,0.83907,0.0002,11.14171]
[1777774252908,26.81,78193.08,6.5,0.83913,0.0002,11.13892]
[1777774257942,26.81,78192.34,6.5,0.839,0.0002,11.14485]
[1777774263984,26.81,78192.62,6.5,0.83907,0.0002,11.1417]
[1777774272043,26.8,78192.51,6.5,0.83906,0.0002,11.14198]
[1777774277078,26.8,78192.48,6.5,0.83906,0.0002,11.14189]
[1777774285135,26.8,78192.37,6.5,0.83905,0.0002,11.14241]
[1777774290173,26.8,78192.82,6.5,0.83915,0.0002,11.13819]
[1777774295208,26.8,78192.93,6.5,0.83924,0.0002,11.13086]
[1777774300243,26.8,78192.87,6.5,0.83923,0.0002,11.13118]
[1777774305278,26.8,78191.83,6.5,0.83903,0.0002,11.1402]
[1777774311320,26.8,78192.45,6.5,0.83916,0.0002,11.13432]
[1777774318369,26.8,78192.26,6.5,0.83914,0.0002,11.13557]
[1777774324411,26.8,78193.04,6.5,0.8393,0.0002,11.12824]
[1777774330452,26.8,78193.21,6.5,0.83934,0.0002,11.12635]
[1777774335488,26.79,78192.84,6.5,0.83928,0.0002,11.12929]
[1777774344550,26.79,78192.88,6.5,0.8393,0.0002,11.12826]
[1777774349585,26.79,78193.47,6.5,0.83942,0.0002,11.12264]
[1777774354621,26.79,78193.83,6.5,0.83957,0.0002,11.11299]
[1777774361670,26.79,78192.56,6.5,0.83933,0.0002,11.12377]
[1777774365698,26.79,78189.35,6.5,0.83869,0.0002,11.15197]
[1777774366705,26.79,78183.45,6.5,0.83751,0.0002,11.20429]
[1777774371740,26.79,78182.89,6.5,0.83742,0.0002,11.20833]
[1777774375101,26.79,78181.97,6.5,0.83724,0.0002,11.21613]
[1777774375717,26.78,78181.97,6.5,0.83725,0.0002,11.21593]
[1777774375768,26.78,78158.74,6.5,0.83253,0.00021,11.42209]
[1777774376775,26.78,78157.67,6.5,0.83231,0.00021,11.43138]
[1777774377782,26.78,78155.44,6.5,0.83185,0.00021,11.45123]
[1777774379204,26.78,78155.44,6.5,0.83185,0.00021,11.45123]
[1777774385374,26.78,78153.5,6.5,0.83145,0.00021,11.4687]
[1777774390873,26.78,78141.19,6.5,0.8289,0.00021,11.57781]
[1777774391880,26.78,78138.23,6.5,0.82828,0.00021,11.60387]
[1777774396915,26.78,78135.97,6.5,0.82784,0.00021,11.62286]
[1777774400943,26.78,78142.84,6.5,0.82929,0.00021,11.56107]
[1777774405978,26.78,78144.69,6.5,0.82969,0.00021,11.54387]
[1777774411013,26.77,78142.04,6.5,0.82923,0.00021,11.56046]
[1777774412019,26.77,78137.83,6.5,0.82835,0.00021,11.59759]
[1777774414034,26.77,78135.73,6.5,0.82793,0.00021,11.6157]
[1777774416048,26.77,78133.1,6.5,0.82739,0.00021,11.63847]
[1777774416665,26.77,78133.1,6.5,0.82739,0.00021,11.63847]
[1777774417056,26.77,78121.01,6.5,0.82485,0.00021,11.74523]
[1777774418062,26.77,78122.99,6.5,0.82528,0.00021,11.72728]
[1777774419069,26.77,78121.9,6.5,0.82506,0.00021,11.73653]
[1777774420076,26.77,78119.86,6.5,0.82463,0.00021,11.75418]
[1777774420736,26.77,78119.86,6.5,0.82463,0.00021,11.75418]
[1777774422090,26.77,78122.79,6.5,0.82526,0.00021,11.7279]
[1777774426118,26.77,78123.39,6.5,0.8254,0.00021,11.72209]
[1777774427125,26.76,78123.88,6.5,0.82551,0.00021,11.71738]
[1777774428132,26.76,78127.86,6.5,0.82636,0.00021,11.68177]
[1777774429139,26.76,78128.78,6.5,0.82656,0.00021,11.6733]
[1777774430146,26.76,78134.35,6.5,0.82774,0.00021,11.62363]
[1777774431153,26.76,78137.68,6.5,0.82844,0.00021,11.5938]
[1777774436138,26.76,78139.55,6.5,0.82884,0.00021,11.57677]
[1777774436188,26.76,78148.56,6.5,0.83072,0.00021,11.49624]
[1777774437195,26.76,78150.65,6.5,0.83116,0.00021,11.47749]
[1777774439209,26.76,78152.71,6.5,0.83159,0.00021,11.45905]
[1777774439595,26.76,78152.71,6.5,0.83159,0.00021,11.45905]
[1777774440215,26.76,78156.56,6.5,0.83239,0.00021,11.42468]
[1777774441223,26.76,78154.63,6.5,0.83199,0.00021,11.44168]
[1777774446258,26.76,78155.71,6.5,0.83223,0.00021,11.43155]
[1777774451296,26.75,78160.16,6.5,0.83316,0.00021,11.39125]
[1777774455324,26.75,78162.4,6.5,0.83363,0.0002,11.37062]
[1777774456330,26.75,78164.71,6.5,0.83411,0.0002,11.34993]
[1777774457338,26.75,78171.68,6.5,0.83553,0.0002,11.28794]
[1777774459352,26.75,78173.46,6.5,0.8359,0.0002,11.27158]
[1777774462372,26.75,78177.7,6.5,0.83677,0.0002,11.23343]
[1777774466401,26.75,78179.44,6.5,0.83714,0.0002,11.21721]
[1777774476472,26.74,78179.06,6.5,0.83717,0.0002,11.21285]
[1777774479498,26.74,78180.82,6.5,0.83753,0.0002,11.19666]
[1777774480504,26.74,78182.61,6.5,0.8379,0.0002,11.18057]
[1777774486546,26.74,78181.53,6.5,0.8377,0.0002,11.1894]
[1777774491581,26.74,78180.47,6.5,0.8375,0.0002,11.1981]
[1777774492732,26.74,78180.47,6.5,0.8375,0.0002,11.1981]
[1777774493595,26.74,78181.11,6.5,0.83764,0.0002,11.19211]
[1777774496616,26.74,78182.99,6.5,0.83802,0.0002,11.17497]
[1777774501651,26.73,78185.83,6.5,0.83861,0.0002,11.14919]
[1777774507693,26.73,78187.54,6.5,0.83896,0.0002,11.13355]
[1777774512728,26.73,78188.41,6.5,0.83914,0.0002,11.12561]
[1777774518770,26.73,78188.48,6.5,0.83916,0.0002,11.12475]
[1777774520441,26.73,78188.48,6.5,0.83916,0.0002,11.12475]
[1777774520827,26.73,78188.31,6.5,0.83912,0.0002,11.12619]
[1777774521438,26.73,78188.31,6.5,0.83912,0.0002,11.12619]
[1777774521577,26.73,78188.31,6.5,0.83912,0.0002,11.12619]
[1777774521641,26.73,78188.4,6.5,0.83914,0.0002,11.12535]
[1777774526827,26.73,78188.25,6.5,0.83912,0.0002,11.1265]
[1777774531862,26.73,78187.64,6.5,0.83906,0.0002,11.12562]
[1777774534882,26.73,78185.66,6.5,0.83867,0.0002,11.14311]
[1777774540925,26.73,78185.51,6.5,0.83865,0.0002,11.14411]
[1777774546707,26.73,78185.62,6.5,0.83867,0.0002,11.14296]
[1777774550995,26.73,78188.19,6.5,0.8392,0.0002,11.11966]
[1777774552004,26.73,78190.22,6.5,0.83961,0.0002,11.10155]
[1777774557037,26.73,78190.75,6.5,0.83971,0.0002,11.09685]
[1777774562072,26.73,78189.5,6.5,0.83946,0.0002,11.108]
[1777774568113,26.73,78190.35,6.5,0.83963,0.0002,11.10043]
[1777774571879,26.73,78190.83,6.5,0.83973,0.0002,11.09618]
[1777774575083,26.73,78190.93,6.5,0.83975,0.0002,11.09532]
[1777774580198,26.73,78191.03,6.5,0.83976,0.0002,11.0945]
[1777774585234,26.73,78192.05,6.5,0.83997,0.0002,11.08547]
[1777774591275,26.73,78192.24,6.5,0.84007,0.0002,11.07777]
[1777774594297,26.73,78190.3,6.5,0.83968,0.0002,11.0951]
[1777774599332,26.73,78189.32,6.5,0.83948,0.0002,11.10379]
[1777774604367,26.73,78189.5,6.5,0.83952,0.0002,11.10216]
[1777774610409,26.73,78189.55,6.5,0.83953,0.0002,11.10168]
[1777774616452,26.73,78189.44,6.5,0.83951,0.0002,11.1026]
[1777774621487,26.73,78189.37,6.5,0.8395,0.0002,11.10318]
[1777774628536,26.73,78189.19,6.5,0.83946,0.0002,11.10467]
[1777774633571,26.73,78187.03,6.5,0.83903,0.0002,11.12382]
[1777774636592,26.73,78183.37,6.5,0.8383,0.0002,11.1563]
[1777774637599,26.73,78179.75,6.5,0.83757,0.0002,11.18847]
[1777774642634,26.73,78179.01,6.5,0.83744,0.0002,11.19438]
[1777774647669,26.72,78178.12,6.5,0.83728,0.0002,11.20157]
[1777774650689,26.72,78169.8,6.5,0.8356,0.0002,11.27519]
[1777774651697,26.72,78160.71,6.5,0.8338,0.00021,11.35027]
[1777774652443,26.72,78160.71,6.5,0.8338,0.00021,11.35027]
[1777774652647,26.72,78160.71,6.5,0.8338,0.00021,11.35027]
[1777774652704,26.72,78154.98,6.5,0.83262,0.00021,11.40143]
[1777774653711,26.72,78148.03,6.5,0.83118,0.00021,11.46324]
[1777774654717,26.72,78150.61,6.5,0.83172,0.00021,11.4403]
[1777774655724,26.72,78160.01,6.5,0.83366,0.00021,11.35658]
[1777774656754,26.72,78160.01,6.5,0.83366,0.00021,11.35658]
[1777774656759,26.72,78162.31,6.5,0.83413,0.0002,11.33612]
[1777774658746,26.72,78159.89,6.5,0.83363,0.00021,11.35786]
[1777774659754,26.72,78154.58,6.5,0.83253,0.00021,11.40524]
[1777774664789,26.73,78150.64,6.5,0.83171,0.00021,11.44053]
[1777774666805,26.73,78154.08,6.5,0.83242,0.00021,11.40991]
[1777774671840,26.73,78154.98,6.5,0.83261,0.00021,11.40204]
[1777774676875,26.73,78154.14,6.5,0.83243,0.00021,11.40955]
[1777774681910,26.73,78154.46,6.5,0.8325,0.00021,11.40668]
[1777774686945,26.73,78154.58,6.5,0.83252,0.00021,11.40561]
[1777774691979,26.73,78152.83,6.5,0.83217,0.00021,11.42108]
[1777774697016,26.73,78152.88,6.5,0.83218,0.00021,11.42049]
[1777774702051,26.72,78152.88,6.5,0.83218,0.00021,11.42033]
[1777774705071,26.72,78150.63,6.5,0.83172,0.00021,11.44023]
[1777774714134,26.72,78150.75,6.5,0.83182,0.00021,11.43249]
[1777774719170,26.72,78148.49,6.5,0.83136,0.00021,11.45226]
[1777774724205,26.72,78148.6,6.5,0.8314,0.00021,11.45084]
[1777774729306,26.72,78149.35,6.5,0.83156,0.00021,11.444]
[1777774730247,26.72,78146.75,6.5,0.83103,0.00021,11.46679]
[1777774732260,26.72,78143.26,6.5,0.83031,0.00021,11.49759]
[1777774733267,26.72,78139.94,6.5,0.82962,0.00021,11.52695]
[1777774734430,26.72,78139.94,6.5,0.82962,0.00021,11.52695]
[1777774740318,26.71,78134.21,6.5,0.82846,0.00021,11.57634]
[1777774742332,26.71,78132.12,6.5,0.82803,0.00021,11.59443]
[1777774743338,26.71,78131.63,6.5,0.82793,0.00021,11.59852]
[1777774744351,26.71,78127.92,6.5,0.82716,0.00021,11.63121]
[1777774745358,26.71,78127.27,6.5,0.82703,0.00021,11.63669]
[1777774751400,26.71,78126.67,6.5,0.82694,0.00021,11.64022]
[1777774752407,26.71,78126.21,6.5,0.82685,0.00021,11.64401]
[1777774753414,26.71,78126.93,6.5,0.82701,0.00021,11.63731]
[1777774754421,26.7,78129.08,6.5,0.82747,0.00021,11.61792]
[1777774755428,26.7,78135.49,6.5,0.82882,0.00021,11.56069]
[1777774760462,26.7,78136.72,6.5,0.8291,0.00021,11.54887]
[1777774765498,26.7,78136.46,6.5,0.82907,0.00021,11.55027]
[1777774767512,26.7,78138.73,6.5,0.82955,0.00021,11.52972]
[1777774772546,26.7,78137.73,6.5,0.82943,0.00021,11.5317]
[1777774776575,26.69,78125.61,6.5,0.8269,0.00021,11.63882]
[1777774778589,26.69,78124.91,6.5,0.82676,0.00021,11.64458]
[1777774780603,26.69,78123.54,6.5,0.82648,0.00021,11.65616]
[1777774783625,26.69,78123.07,6.5,0.82641,0.00021,11.65942]
[1777774785639,26.69,78122.55,6.5,0.82631,0.00021,11.66343]
[1777774788660,26.69,78121.69,6.5,0.82615,0.00021,11.67015]
[1777774792688,26.68,78120.61,6.5,0.82595,0.00021,11.6785]
[1777774794703,26.68,78118.5,6.5,0.82553,0.00021,11.6963]
[1777774799739,26.67,78118.18,6.5,0.8255,0.00021,11.69749]
[1777774800747,26.67,78126.71,6.5,0.8273,0.00021,11.62167]
[1777774801755,26.67,78128.13,6.5,0.82761,0.00021,11.60872]
[1777774803769,26.67,78127.49,6.5,0.82749,0.00021,11.61376]
[1777774805783,26.67,78127.86,6.5,0.82758,0.00021,11.61004]
[1777774806789,26.67,78128.15,6.5,0.82764,0.00021,11.60725]
[1777774807797,26.67,78130.63,6.5,0.82817,0.00021,11.58498]
[1777774811825,26.67,78138.36,6.5,0.8298,0.00021,11.51547]
[1777774816860,26.67,78136.14,6.5,0.82935,0.00021,11.53471]
[1777774821895,26.67,78133.85,6.5,0.82889,0.00021,11.55444]
[1777774822902,26.66,78132.88,6.5,0.82869,0.00021,11.56293]
[1777774823909,26.66,78130.21,6.5,0.82813,0.00021,11.58655]
[1777774826930,26.66,78130.75,6.5,0.82826,0.00021,11.5812]
[1777774827937,26.66,78130.44,6.5,0.82819,0.00021,11.58379]
[1777774832972,26.66,78130.55,6.5,0.8283,0.00021,11.57581]
[1777774833979,26.66,78130.77,6.5,0.82835,0.00021,11.57368]
[1777774835993,26.66,78126.64,6.5,0.82749,0.00021,11.6101]
[1777774837000,26.66,78124.61,6.5,0.82707,0.00021,11.62795]
[1777774839644,26.66,78123.51,6.5,0.82685,0.00021,11.63727]
[1777774841029,26.66,78122.86,6.5,0.82672,0.00021,11.64257]
[1777774846064,26.65,78123.43,6.5,0.82687,0.00021,11.6363]
[1777774850092,26.65,78124.01,6.5,0.82701,0.00021,11.63026]
[1777774854120,26.65,78123.63,6.5,0.82695,0.00021,11.63281]
[1777774856134,26.65,78124.58,6.5,0.82716,0.00021,11.62395]
[1777774859155,26.65,78125.9,6.5,0.82746,0.00021,11.61164]
[1777774860162,26.65,78127.46,6.5,0.82779,0.00021,11.59757]
[1777774865196,26.64,78127.53,6.5,0.82782,0.00021,11.59618]
[1777774870232,26.64,78127.33,6.5,0.8278,0.00021,11.59722]
[1777774876274,26.64,78126.95,6.5,0.82774,0.00021,11.59972]
[1777774881309,26.64,78126.66,6.5,0.82769,0.00021,11.60155]
[1777774882316,26.64,78125.86,6.5,0.82753,0.00021,11.60852]
[1777774892386,26.63,78125.04,6.5,0.82746,0.00021,11.60807]
[1777774898428,26.63,78124.07,6.5,0.82728,0.00021,11.61581]
[1777774899435,26.63,78123.03,6.5,0.82706,0.00021,11.62492]
[1777774900442,26.63,78123.92,6.5,0.82725,0.00021,11.61682]
[1777774901448,26.63,78123.21,6.5,0.8271,0.00021,11.62299]
[1777774904469,26.63,78123.61,6.5,0.8272,0.00021,11.61895]
[1777774905477,26.63,78125.96,6.5,0.8277,0.00021,11.59786]
[1777774906484,26.63,78126.5,6.5,0.82782,0.00021,11.59292]
[1777774910512,26.63,78126.96,6.5,0.82793,0.00021,11.58834]
[1777774915547,26.62,78127.11,6.5,0.82797,0.00021,11.58642]
[1777774921589,26.62,78126.81,6.5,0.82792,0.00021,11.58841]
[1777774922596,26.62,78126.3,6.5,0.82782,0.00021,11.59284]
[1777774924609,26.62,78126.77,6.5,0.82792,0.00021,11.58841]
[1777774929645,26.62,78126.68,6.5,0.82792,0.00021,11.58864]
[1777774934679,26.62,78126.57,6.5,0.82791,0.00021,11.58904]
[1777774940722,26.62,78126.63,6.5,0.82794,0.00021,11.58781]
[1777774945757,26.62,78126.54,6.5,0.82793,0.00021,11.58805]
[1777774949784,26.61,78125.97,6.5,0.82782,0.00021,11.59267]
[1777774950792,26.61,78119.61,6.5,0.82648,0.00021,11.64924]
[1777774951799,26.61,78118.39,6.5,0.82629,0.00021,11.65387]
[1777774952807,26.61,78115.56,6.5,0.82569,0.00021,11.67889]
[1777774957842,26.61,78115.66,6.5,0.82574,0.00021,11.67688]
[1777774963883,26.61,78116.55,6.5,0.82597,0.00021,11.66742]
[1777774968919,26.6,78115.96,6.5,0.82586,0.00021,11.67168]
[1777774973953,26.6,78115.64,6.5,0.82582,0.00021,11.67353]
[1777774975968,26.6,78116.23,6.5,0.82595,0.00021,11.66788]
[1777774979996,26.6,78115.58,6.5,0.82583,0.00021,11.67292]
[1777774981003,26.6,78114.61,6.5,0.82563,0.00021,11.68138]
[1777774982010,26.6,78115.49,6.5,0.82582,0.00021,11.67333]
[1777774983017,26.6,78114.66,6.5,0.82565,0.00021,11.68054]
[1777774990077,26.59,78114.56,6.5,0.82566,0.00021,11.68006]
[1777774995112,26.59,78114.66,6.5,0.8257,0.00021,11.67824]
[1777775000147,26.59,78115.04,6.5,0.82581,0.00021,11.67395]
[1777775003168,26.59,78114.47,6.5,0.8257,0.00021,11.67851]
[1777775008203,26.58,78114.4,6.5,0.8257,0.00021,11.67824]
[1777775014245,26.58,78114.44,6.5,0.8258,0.00021,11.67073]
[1777775019280,26.58,78114.44,6.5,0.82582,0.00021,11.66992]
[1777775024316,26.58,78113.55,6.5,0.82565,0.00021,11.67707]
[1777775029352,26.57,78114.07,6.5,0.82578,0.00021,11.67163]
[1777775036145,26.57,78113.7,6.5,0.82571,0.00021,11.67462]
[1777775036325,26.57,78113.7,6.5,0.82571,0.00021,11.67462]
[1777775036402,26.57,78113.03,6.5,0.82558,0.00021,11.67983]
[1777775040430,26.57,78111.77,6.5,0.82533,0.00021,11.69044]
[1777775041436,26.57,78109.06,6.5,0.82476,0.00021,11.71443]
[1777775046472,26.57,78108.93,6.5,0.82475,0.00021,11.71455]
[1777775051506,26.56,78108.84,6.5,0.82476,0.00021,11.71437]
[1777775056541,26.56,78109.0,6.5,0.82481,0.00021,11.71199]
[1777775061577,26.56,78109.14,6.5,0.82486,0.00021,11.70984]
[1777775062584,26.56,78109.86,6.5,0.82502,0.00021,11.70324]
[1777775066611,26.56,78111.99,6.5,0.82549,0.00021,11.68356]
[1777775067619,26.56,78113.97,6.5,0.82592,0.00021,11.66574]
[1777775073661,26.56,78112.98,6.5,0.82579,0.00021,11.66773]
[1777775074668,26.55,78113.8,6.5,0.82597,0.00021,11.66028]
[1777775082724,26.55,78114.1,6.5,0.82606,0.00021,11.65664]
[1777775084738,26.55,78118.99,6.5,0.8271,0.00021,11.61272]
[1777775085745,26.55,78119.67,6.5,0.82725,0.00021,11.60658]
[1777775092794,26.55,78121.3,6.5,0.8276,0.00021,11.59156]
[1777775093801,26.55,78121.95,6.5,0.82774,0.00021,11.58569]
[1777775095816,26.55,78122.52,6.5,0.82786,0.00021,11.5805]
[1777775096823,26.55,78118.79,6.5,0.82708,0.00021,11.61379]
[1777775101858,26.55,78118.81,6.5,0.82709,0.00021,11.61314]
[1777775109913,26.55,78117.04,6.5,0.82673,0.00021,11.62845]
[1777775114949,26.55,78117.3,6.5,0.82676,0.00021,11.62684]
[1777775116963,26.55,78115.63,6.5,0.8264,0.00021,11.64203]
[1777775117972,26.55,78114.83,6.5,0.82623,0.00021,11.64931]
[1777775119986,26.55,78113.36,6.5,0.82591,0.00021,11.66266]
[1777775125021,26.58,78113.39,6.5,0.82568,0.00021,11.67266]
[1777775132617,26.62,78113.32,6.5,0.82533,0.00021,11.68755]
[1777775140643,26.7,78113.51,6.5,0.82472,0.00021,11.71016]
[1777775146168,26.74,78113.48,6.5,0.82435,0.00021,11.72552]
[1777775150196,26.78,78112.79,6.5,0.82385,0.00021,11.74658]
[1777775158252,26.93,78112.96,6.5,0.82257,0.00021,11.80047]
[1777775164294,27.04,78113.17,6.5,0.82162,0.00021,11.84047]
[1777775169329,27.13,78112.92,6.5,0.8208,0.00021,11.87447]
[1777775174391,27.21,78113.09,6.5,0.82008,0.00021,11.90474]
[1777775179425,27.32,78112.92,6.5,0.81913,0.00021,11.94387]
[1777775184461,27.42,78112.78,6.5,0.81827,0.00021,11.97945]
[1777775189496,27.5,78113.04,6.5,0.81758,0.00021,12.00806]
[1777775194531,27.54,78113.1,6.5,0.81734,0.00021,12.01464]
[1777775199565,27.55,78112.59,6.5,0.81716,0.00021,12.02177]
[1777775204601,27.57,78112.71,6.5,0.817,0.00021,12.02835]
[1777775211649,27.67,78113.0,6.5,0.81622,0.00021,12.06048]
[1777775217692,27.73,78112.92,6.5,0.81566,0.00021,12.08322]
[1777775222727,27.74,78112.71,6.5,0.81556,0.00021,12.08702]
[1777775229777,27.75,78112.67,6.5,0.8155,0.00021,12.08965]
[1777775232798,27.76,78113.95,6.5,0.81569,0.00021,12.08229]
[1777775233804,27.76,78115.7,6.5,0.81605,0.00021,12.06776]
[1777775234812,27.76,78121.77,6.5,0.81732,0.00021,12.01661]
[1777775235818,27.76,78123.61,6.5,0.8177,0.00021,12.00139]
[1777775236826,27.76,78120.98,6.5,0.81713,0.00021,12.02411]
[1777775237833,27.76,78115.03,6.5,0.81587,0.00021,12.07491]
[1777775239847,27.76,78112.38,6.5,0.81529,0.00021,12.09797]
[1777775244882,27.77,78112.57,6.5,0.8153,0.00021,12.09774]
[1777775249918,27.77,78112.64,6.5,0.81528,0.00021,12.09854]
[1777775254953,27.77,78113.47,6.5,0.81549,0.00021,12.08682]
[1777775258980,27.78,78114.22,6.5,0.81562,0.00021,12.08162]
[1777775259987,27.78,78115.09,6.5,0.8158,0.00021,12.07454]
[1777775266030,27.78,78114.91,6.5,0.81571,0.00021,12.07784]
[1777775271065,27.79,78114.61,6.5,0.81562,0.00021,12.08182]
[1777775276100,27.79,78114.5,6.5,0.81556,0.00021,12.08414]
[1777775281135,27.8,78114.64,6.5,0.81555,0.00021,12.08433]
[1777775286170,27.8,78114.64,6.5,0.81552,0.00021,12.08567]
[1777775291204,27.81,78114.61,6.5,0.81547,0.00021,12.08768]
[1777775296239,27.81,78115.03,6.5,0.81552,0.00021,12.08566]
[1777775304296,27.82,78115.03,6.5,0.81546,0.00021,12.08806]
[1777775306310,27.82,78115.79,6.5,0.81561,0.00021,12.08223]
[1777775312352,27.82,78115.31,6.5,0.81553,0.00021,12.08198]
[1777775313359,27.82,78114.66,6.5,0.81539,0.00021,12.08777]
[1777775320408,27.83,78114.78,6.5,0.81536,0.00021,12.08882]
[1777775321416,27.83,78112.96,6.5,0.81497,0.00021,12.10451]
[1777775326451,27.84,78112.41,6.5,0.81482,0.00021,12.1106]
[1777775331492,27.84,78110.75,6.5,0.81443,0.00021,12.12602]
[1777775334513,27.84,78110.04,6.5,0.81426,0.00021,12.1328]
[1777775336527,27.84,78110.91,6.5,0.81443,0.00021,12.12597]
[1777775337534,27.84,78110.27,6.5,0.81429,0.00021,12.13164]
[1777775343576,27.85,78110.31,6.5,0.81426,0.00021,12.13284]
[1777775353647,27.86,78110.31,6.5,0.81419,0.00021,12.13588]
[1777775359689,27.86,78109.76,6.5,0.81402,0.00021,12.14255]
[1777775364723,27.87,78109.44,6.5,0.81391,0.00021,12.1469]
[1777775369906,27.87,78109.83,6.5,0.81396,0.00021,12.14492]
[1777775370443,27.87,78109.83,6.5,0.81396,0.00021,12.14492]
[1777775374795,27.88,78108.64,6.5,0.81373,0.00021,12.15075]
[1777775379830,27.88,78109.06,6.5,0.81378,0.00021,12.14875]
[1777775380836,27.88,78108.21,6.5,0.81359,0.00021,12.15621]
[1777775385871,27.89,78108.57,6.5,0.81363,0.00021,12.15469]
[1777775397955,27.9,78108.39,6.5,0.8135,0.00021,12.15977]
[1777775406016,27.91,78108.43,6.5,0.81345,0.00021,12.16176]
[1777775414068,27.91,78108.19,6.5,0.81335,0.00021,12.16607]
[1777775417089,27.91,78107.41,6.5,0.81316,0.00021,12.17347]
[1777775423131,27.92,78107.71,6.5,0.81318,0.00021,12.1726]
[1777775431187,27.93,78107.18,6.5,0.81308,0.00021,12.1731]
[1777775437229,27.93,78107.26,6.5,0.81306,0.00021,12.17403]
[1777775443270,27.94,78106.69,6.5,0.8129,0.00021,12.18041]
[1777775444277,27.94,78108.24,6.5,0.81322,0.00021,12.16766]
[1777775452334,27.94,78110.17,6.5,0.81358,0.00021,12.15361]
[1777775458377,27.95,78110.28,6.5,0.81355,0.00021,12.15466]
[1777775464420,27.95,78110.31,6.5,0.81352,0.00021,12.15606]
[1777775469455,27.96,78110.17,6.5,0.81345,0.00021,12.15858]
[1777775474491,27.96,78110.27,6.5,0.81344,0.00021,12.15906]
[1777775479525,27.96,78111.72,6.5,0.81372,0.00021,12.14819]
[1777775488587,27.97,78111.76,6.5,0.81367,0.00021,12.15027]
[1777775490602,27.97,78113.9,6.5,0.81411,0.00021,12.13266]
[1777775497650,27.98,78113.95,6.5,0.81416,0.00021,12.12705]
[1777775499744,27.98,78113.95,6.5,0.81416,0.00021,12.12705]
[1777775501299,27.98,78113.18,6.5,0.81399,0.00021,12.13397]
[1777775506714,27.98,78113.27,6.5,0.81398,0.00021,12.13422]
[1777775509735,27.98,78117.23,6.5,0.81481,0.00021,12.10154]
[1777775510742,27.98,78122.36,6.5,0.81588,0.00021,12.05869]
[1777775512756,27.98,78124.53,6.5,0.81632,0.00021,12.04104]
[1777775517790,27.99,78125.24,6.5,0.81643,0.00021,12.03666]
[1777775518798,27.99,78126.2,6.5,0.81662,0.00021,12.02891]
[1777775519805,27.99,78127.35,6.5,0.81685,0.00021,12.01957]
[1777775524839,28.0,78127.54,6.5,0.81685,0.00021,12.01967]
[1777775525847,28.0,78127.83,6.5,0.81691,0.00021,12.01757]
[1777775531889,28.0,78127.72,6.5,0.81683,0.00021,12.02054]
[1777775536923,28.01,78127.76,6.5,0.8168,0.00021,12.02191]
[1777775541958,28.01,78128.44,6.5,0.8169,0.00021,12.0179]
[1777775543189,28.01,78128.44,6.5,0.8169,0.00021,12.0179]
[1777775543972,28.01,78138.68,6.5,0.81901,0.00021,11.9325]
[1777775544980,28.02,78139.66,6.5,0.81921,0.00021,11.92472]
[1777775548001,28.02,78145.95,6.5,0.82047,0.00021,11.87318]
[1777775549008,28.02,78148.91,6.5,0.82107,0.00021,11.84878]
[1777775550015,28.02,78143.75,6.5,0.82,0.00021,11.89257]
[1777775551022,28.02,78139.8,6.5,0.81924,0.00021,11.91996]
[1777775558071,28.03,78140.02,6.5,0.81925,0.00021,11.91967]
[1777775563106,28.03,78140.67,6.5,0.81936,0.00021,11.91528]
[1777775568141,28.03,78140.87,6.5,0.81937,0.00021,11.91468]
[1777775576197,28.04,78142.02,6.5,0.81957,0.00021,11.90679]
[1777775581232,28.04,78141.64,6.5,0.81946,0.00021,11.91112]
[1777775587274,28.05,78141.99,6.5,0.8195,0.00021,11.9095]
[1777775592309,28.05,78142.7,6.5,0.81962,0.00021,11.90466]
[1777775595330,28.05,78149.06,6.5,0.82092,0.00021,11.85187]
[1777775596337,28.05,78151.12,6.5,0.82134,0.00021,11.83461]
[1777775597344,28.05,78153.26,6.5,0.82177,0.00021,11.8167]
[1777775601372,28.05,78161.64,6.5,0.82347,0.0002,11.74662]
[1777775603385,28.05,78164.98,6.5,0.82415,0.0002,11.71882]
[1777775604393,28.06,78168.47,6.5,0.82485,0.0002,11.68962]
[1777775605399,28.06,78159.23,6.5,0.82296,0.0002,11.76779]
[1777775610717,28.06,78157.73,6.5,0.82264,0.0002,11.7813]
[1777775618490,28.06,78158.24,6.5,0.82276,0.0002,11.77261]
[1777775625539,28.07,78158.28,6.5,0.82273,0.0002,11.77388]
[1777775630575,28.07,78159.21,6.5,0.8229,0.0002,11.76707]
[1777775632588,28.07,78162.1,6.5,0.82348,0.0002,11.74316]
[1777775637624,28.08,78163.14,6.5,0.82366,0.0002,11.73564]
[1777775639638,28.08,78166.02,6.5,0.82424,0.0002,11.71187]
[1777775642659,28.08,78163.42,6.5,0.82369,0.0002,11.73458]
[1777775647694,28.08,78162.51,6.5,0.82348,0.0002,11.74338]
[1777775652729,28.09,78162.54,6.5,0.82346,0.0002,11.74424]
[1777775659778,28.09,78161.32,6.5,0.82317,0.0002,11.75596]
[1777775666827,28.09,78161.38,6.5,0.82315,0.0002,11.75688]
[1777775667940,28.09,78161.38,6.5,0.82315,0.0002,11.75688]
[1777775668987,28.09,78161.38,6.5,0.82315,0.0002,11.75708]
[1777775676896,28.1,78161.96,6.5,0.82329,0.0002,11.74791]
[1777775681932,28.1,78161.67,6.5,0.8232,0.0002,11.75138]
[1777775686966,28.11,78161.74,6.5,0.82319,0.0002,11.7518]
[1777775692015,28.12,78161.81,6.5,0.82311,0.0002,11.75522]
[1777775701072,28.14,78161.79,6.5,0.82287,0.0002,11.76539]
[1777775706648,28.14,78161.79,6.5,0.82287,0.0002,11.76539]
[1777775707660,28.15,78161.72,6.5,0.82282,0.0002,11.76757]
[1777775708121,28.15,78150.21,6.5,0.82046,0.00021,11.86441]
[1777775709127,28.15,78146.42,6.5,0.81966,0.00021,11.89666]
[1777775711142,28.15,78144.25,6.5,0.81921,0.00021,11.91524]
[1777775717785,28.15,78145.14,6.5,0.81937,0.00021,11.90856]
[1777775720040,28.16,78145.07,6.5,0.81934,0.00021,11.90974]
[1777775725125,28.16,78143.67,6.5,0.81903,0.00021,11.92238]
[1777775725283,28.16,78143.67,6.5,0.81903,0.00021,11.92238]
[1777775732289,28.16,78142.15,6.5,0.81874,0.00021,11.93088]
[1777775734304,28.17,78139.23,6.5,0.81812,0.00021,11.95597]
[1777775735310,28.17,78137.24,6.5,0.8177,0.00021,11.97291]
[1777775740345,28.17,78138.12,6.5,0.81785,0.00021,11.96696]
[1777775745379,28.18,78139.6,6.5,0.81812,0.00021,11.95613]
[1777775750415,28.18,78141.88,6.5,0.81855,0.00021,11.93869]
[1777775757464,28.19,78141.55,6.5,0.81842,0.00021,11.94383]
[1777775762499,28.19,78141.51,6.5,0.81837,0.00021,11.94585]
[1777775767534,28.2,78141.19,6.5,0.81827,0.00021,11.95021]
[1777775772569,28.2,78140.88,6.5,0.81816,0.00021,11.95445]
[1777775778610,28.21,78139.43,6.5,0.81782,0.00021,11.96845]
[1777775780625,28.21,78135.55,6.5,0.817,0.00021,12.00144]
[1777775785660,28.21,78134.99,6.5,0.81685,0.00021,12.00742]
[1777775790696,28.22,78135.27,6.5,0.81688,0.00021,12.00634]
[1777775795731,28.22,78135.59,6.5,0.81697,0.00021,11.99906]
[1777775801773,28.23,78136.64,6.5,0.81715,0.00021,11.99191]
[1777775806808,28.23,78136.64,6.5,0.81712,0.00021,11.99323]
[1777775813859,28.24,78136.68,6.5,0.81708,0.00021,11.9947]
[1777775814855,28.24,78136.68,6.5,0.81708,0.00021,11.9947]
[1777775817888,28.24,78134.7,6.5,0.81665,0.00021,12.01218]
[1777775822923,28.24,78134.56,6.5,0.81659,0.00021,12.01457]
[1777775825943,28.24,78132.39,6.5,0.81611,0.00021,12.03359]
[1777775826951,28.25,78131.96,6.5,0.81602,0.00021,12.03747]
[1777775828965,28.25,78131.72,6.5,0.81595,0.00021,12.04008]
[1777775837022,28.26,78131.71,6.5,0.81588,0.00021,12.04299]
[1777775840043,28.26,78131.14,6.5,0.81574,0.00021,12.0487]
[1777775841050,28.26,78130.58,6.5,0.81562,0.00021,12.0536]
[1777775844071,28.26,78131.14,6.5,0.81571,0.00021,12.04966]
[1777775845080,28.26,78130.32,6.5,0.81554,0.00021,12.05673]
[1777775846085,28.26,78125.13,6.5,0.81445,0.00021,12.10011]
[1777775847092,28.27,78124.32,6.5,0.81423,0.00021,12.10868]
[1777775848099,28.27,78122.95,6.5,0.8139,0.00021,12.12178]
[1777775855148,28.29,78122.9,6.5,0.81383,0.00021,12.12126]
[1777775857162,28.29,78123.51,6.5,0.81395,0.00021,12.11652]
[1777775858169,28.29,78123.0,6.5,0.81384,0.00021,12.12091]
[1777775860183,28.29,78123.63,6.5,0.81396,0.00021,12.11601]
[1777775868238,28.3,78122.58,6.5,0.81366,0.00021,12.12805]
[1777775869246,28.3,78121.19,6.5,0.81336,0.00021,12.13993]
[1777775870253,28.3,78120.16,6.5,0.81314,0.00021,12.1488]
[1777775872266,28.31,78119.4,6.5,0.81289,0.00021,12.15866]
[1777775876295,28.37,78117.62,6.5,0.81206,0.00021,12.19173]
[1777775882337,28.4,78116.75,6.5,0.81159,0.00021,12.21018]
[1777775887372,28.47,78117.27,6.5,0.81116,0.00021,12.22769]
[1777775892407,28.49,78116.98,6.5,0.81095,0.00021,12.2359]
[1777775895428,28.49,78116.43,6.5,0.8108,0.00021,12.24165]
[1777775900464,28.5,78116.43,6.5,0.81075,0.00021,12.24368]
[1777775905498,28.5,78118.21,6.5,0.81108,0.00021,12.23109]
[1777775907513,28.51,78118.86,6.5,0.81119,0.00021,12.2266]
[1777775911540,28.51,78118.08,6.5,0.81105,0.00021,12.22858]
[1777775912548,28.51,78116.98,6.5,0.81081,0.00021,12.23803]
[1777775917582,28.52,78117.37,6.5,0.81084,0.00021,12.23685]
[1777775924632,28.53,78117.08,6.5,0.81071,0.00021,12.24206]
[1777775929666,28.53,78117.46,6.5,0.81074,0.00021,12.24094]
[1777775934702,28.54,78117.51,6.5,0.8107,0.00021,12.24253]
[1777775939737,28.55,78117.44,6.5,0.81063,0.00021,12.24509]
[1777775952827,28.56,78117.38,6.5,0.81049,0.00021,12.25063]
[1777775960884,28.57,78117.37,6.5,0.81041,0.00021,12.25413]
[1777775970954,28.58,78117.37,6.5,0.81031,0.00021,12.25786]
[1777775975989,28.59,78116.91,6.5,0.81024,0.00021,12.25736]
[1777775978002,28.59,78116.29,6.5,0.81009,0.00021,12.26315]
[1777775983039,28.6,78116.36,6.5,0.81006,0.00021,12.26437]
[1777775987670,28.6,78116.1,6.5,0.80998,0.00021,12.26756]
[1777775993109,28.61,78116.22,6.5,0.80994,0.00021,12.26903]
[1777775996130,28.61,78117.67,6.5,0.81022,0.00021,12.25823]
[1777775997137,28.61,78118.43,6.5,0.81037,0.00021,12.25238]
[1777775999151,28.61,78121.5,6.5,0.811,0.00021,12.22782]
[1777776000158,28.61,78122.74,6.5,0.81125,0.00021,12.21787]
[1777776005194,28.62,78123.42,6.5,0.81137,0.00021,12.21332]
[1777776006200,28.62,78124.25,6.5,0.81154,0.00021,12.20672]
[1777776007208,28.62,78126.52,6.5,0.812,0.00021,12.18836]
[1777776008216,28.62,78128.53,6.5,0.81242,0.00021,12.17213]
[1777776009965,28.62,78129.23,6.5,0.81255,0.00021,12.16689]
[1777776010229,28.62,78129.81,6.5,0.81267,0.00021,12.16214]
[1777776020299,28.63,78129.81,6.5,0.81261,0.00021,12.16463]
[1777776023320,28.63,78130.49,6.5,0.81273,0.00021,12.1597]
[1777776024327,28.63,78130.67,6.5,0.81277,0.00021,12.15844]
[1777776025584,28.63,78130.67,6.5,0.81277,0.00021,12.15844]
[1777776025660,28.63,78137.06,6.5,0.81409,0.00021,12.10631]
[1777776026820,28.63,78137.06,6.5,0.81409,0.00021,12.10631]
[1777776026829,28.63,78139.11,6.5,0.8145,0.00021,12.08975]
[1777776027348,28.63,78141.81,6.5,0.81506,0.00021,12.0677]
[1777776029362,28.63,78143.97,6.5,0.8155,0.00021,12.05024]
[1777776034397,28.64,78142.61,6.5,0.81527,0.00021,12.05597]
[1777776040438,28.64,78140.02,6.5,0.81471,0.00021,12.07803]
[1777776041446,28.64,78135.21,6.5,0.81371,0.00021,12.11756]
[1777776046481,28.64,78132.71,6.5,0.81318,0.00021,12.13885]
[1777776047488,28.64,78132.01,6.5,0.81302,0.00021,12.14481]
[1777776048495,28.64,78132.15,6.5,0.81305,0.00021,12.14388]
[1777776050509,28.64,78131.51,6.5,0.81291,0.00021,12.14915]
[1777776051516,28.64,78131.21,6.5,0.81285,0.00021,12.15161]
[1777776052522,28.64,78131.05,6.5,0.81282,0.00021,12.15293]
[1777776054536,28.64,78130.4,6.5,0.81268,0.00021,12.15826]
[1777776055544,28.64,78130.17,6.5,0.81264,0.00021,12.16013]
[1777776056551,28.64,78128.93,6.5,0.81237,0.00021,12.17048]
[1777776057557,28.64,78129.35,6.5,0.81246,0.00021,12.16723]
[1777776060578,28.65,78129.72,6.5,0.81252,0.00021,12.16478]
[1777776065614,28.65,78129.8,6.5,0.81251,0.00021,12.16511]
[1777776072027,28.65,78129.8,6.5,0.81251,0.00021,12.16511]
[1777776076601,28.65,78129.82,6.5,0.81248,0.00021,12.16651]
[1777776081725,28.66,78130.79,6.5,0.81264,0.00021,12.16015]
[1777776082732,28.66,78131.03,6.5,0.81268,0.00021,12.15839]
[1777776083740,28.66,78131.58,6.5,0.81279,0.00021,12.1541]
[1777776084747,28.66,78132.09,6.5,0.81289,0.00021,12.15015]
[1777776086761,28.66,78132.56,6.5,0.81298,0.00021,12.14674]
[1777776087768,28.66,78132.87,6.5,0.81304,0.00021,12.14443]
[1777776088775,28.66,78132.98,6.5,0.81305,0.00021,12.14376]
[1777776097838,28.67,78133.11,6.5,0.8131,0.00021,12.13857]
[1777776103880,28.67,78134.13,6.5,0.81327,0.00021,12.13171]
[1777776108914,28.68,78133.57,6.5,0.81313,0.00021,12.1373]
[1777776112943,28.68,78132.57,6.5,0.81291,0.00021,12.14625]
[1777776113950,28.68,78132.14,6.5,0.81281,0.00021,12.14995]
[1777776115964,28.68,78131.8,6.5,0.81273,0.00021,12.15308]
[1777776118985,28.68,78131.95,6.5,0.81275,0.00021,12.15236]
[1777776123013,28.69,78131.84,6.5,0.81269,0.00021,12.15457]
[1777776125014,28.69,78131.84,6.5,0.81269,0.00021,12.15457]
[1777776130268,28.69,78131.85,6.5,0.81266,0.00021,12.15599]
[1777776130468,28.69,78131.84,6.5,0.81263,0.00021,12.15719]
[1777776134092,28.7,78128.77,6.5,0.81195,0.00021,12.18408]
[1777776135099,28.7,78127.8,6.5,0.81174,0.00021,12.19232]
[1777776137113,28.71,78127.25,6.5,0.81154,0.00021,12.20023]
[1777776139127,28.73,78126.1,6.5,0.81115,0.00021,12.21551]
[1777776142147,28.74,78125.78,6.5,0.811,0.00021,12.22141]
[1777776146176,28.74,78126.13,6.5,0.81104,0.00021,12.21965]
[1777776148194,28.74,78125.68,6.5,0.81094,0.00021,12.22386]
[1777776153229,28.75,78125.5,6.5,0.81093,0.00021,12.22056]
[1777776156249,28.75,78126.98,6.5,0.81122,0.00021,12.20933]
[1777776157257,28.75,78125.87,6.5,0.81098,0.00021,12.21866]
[1777776159426,28.75,78125.87,6.5,0.81098,0.00021,12.21866]
[1777776163444,28.76,78125.83,6.5,0.81093,0.00021,12.22064]
[1777776164305,28.76,78124.78,6.5,0.81071,0.00021,12.22946]
[1777776165313,28.76,78124.32,6.5,0.8106,0.00021,12.23346]
[1777776166320,28.76,78123.6,6.5,0.81045,0.00021,12.23958]
[1777776170348,28.76,78123.09,6.5,0.81031,0.00021,12.24474]
[1777776175383,28.77,78122.55,6.5,0.81017,0.00021,12.25036]
[1777776176390,28.77,78122.01,6.5,0.81005,0.00021,12.255]
[1777776181425,28.77,78122.23,6.5,0.81007,0.00021,12.25444]
[1777776183439,28.77,78121.72,6.5,0.80995,0.00021,12.25908]
[1777776184445,28.77,78122.79,6.5,0.81016,0.00021,12.25063]
[1777776185452,28.77,78121.96,6.5,0.80998,0.00021,12.25764]
[1777776190488,28.78,78121.85,6.5,0.80993,0.00021,12.25978]
[1777776195523,28.78,78121.93,6.5,0.80991,0.00021,12.26042]
[1777776201565,28.79,78122.08,6.5,0.80991,0.00021,12.26075]
[1777776206600,28.79,78122.11,6.5,0.80988,0.00021,12.26183]
[1777776209555,28.79,78122.11,6.5,0.80988,0.00021,12.26183]
[1777776210589,28.79,78122.11,6.5,0.80986,0.00021,12.26262]
[1777776216725,28.8,78121.97,6.5,0.80987,0.00021,12.25869]
[1777776217971,28.8,78121.97,6.5,0.80985,0.00021,12.2595]
[1777776220526,28.8,78121.97,6.5,0.80984,0.00021,12.25977]
[1777776221568,28.8,78121.97,6.5,0.80982,0.00021,12.26057]
[1777776226740,28.81,78122.09,6.5,0.80981,0.00021,12.2612]
[1777776230767,28.81,78123.7,6.5,0.81012,0.00021,12.24921]
[1777776231776,28.82,78124.57,6.5,0.81023,0.00021,12.24491]
[1777776235804,28.83,78124.97,6.5,0.81022,0.00021,12.24526]
[1777776242853,28.84,78124.78,6.5,0.81011,0.00021,12.24964]
[1777776247887,28.85,78125.58,6.5,0.81022,0.00021,12.24539]
[1777776252923,28.85,78126.15,6.5,0.81028,0.00021,12.243]
[1777776253930,28.85,78125.77,6.5,0.81019,0.00021,12.24653]
[1777776254937,28.86,78124.92,6.5,0.81,0.00021,12.25385]
[1777776256951,28.86,78124.21,6.5,0.80983,0.00021,12.26046]
[1777776257957,28.86,78123.06,6.5,0.80958,0.00021,12.2702]
[1777776262993,28.87,78122.34,6.5,0.80938,0.00021,12.27808]
[1777776265008,28.87,78121.46,6.5,0.80918,0.00021,12.28601]
[1777776270042,28.88,78120.93,6.5,0.80902,0.00021,12.29227]
[1777776276084,28.88,78120.81,6.5,0.809,0.00021,12.28952]
[1777776280112,28.89,78118.33,6.5,0.80844,0.00021,12.31116]
[1777776281119,28.89,78117.72,6.5,0.8083,0.00021,12.31649]
[1777776287160,28.9,78117.68,6.5,0.80824,0.00021,12.31905]
[1777776292196,28.9,78117.12,6.5,0.80807,0.00021,12.32542]
[1777776297231,28.91,78116.28,6.5,0.80784,0.00021,12.33439]
[1777776300252,28.91,78117.24,6.5,0.80802,0.00021,12.32738]
[1777776301259,28.91,78120.09,6.5,0.8086,0.00021,12.30512]
[1777776302266,28.91,78122.51,6.5,0.80909,0.00021,12.28599]
[1777776303273,28.92,78126.53,6.5,0.80992,0.00021,12.25395]
[1777776304280,28.92,78127.42,6.5,0.81009,0.00021,12.24723]
[1777776308308,28.92,78128.02,6.5,0.81017,0.00021,12.24429]
[1777776315357,28.93,78127.71,6.5,0.81002,0.00021,12.2501]
[1777776316364,28.94,78126.54,6.5,0.80977,0.00021,12.26]
[1777776320394,28.94,78125.32,6.5,0.80947,0.00021,12.27159]
[1777776327443,28.95,78125.49,6.5,0.80943,0.00021,12.2731]
[1777776328450,28.95,78121.06,6.5,0.8085,0.00021,12.30922]
[1777776329457,28.95,78119.49,6.5,0.80816,0.00021,12.32222]
[1777776334491,28.96,78119.62,6.5,0.80821,0.00021,12.31676]
[1777776338520,28.96,78118.94,6.5,0.80803,0.00021,12.32363]
[1777776341540,28.97,78117.48,6.5,0.8077,0.00021,12.33642]
[1777776348590,28.97,78117.9,6.5,0.80773,0.00021,12.33538]
[1777776355639,28.98,78117.74,6.5,0.80764,0.00021,12.33909]
[1777776360674,28.99,78117.78,6.5,0.8076,0.00021,12.34051]
[1777776365709,28.99,78117.43,6.5,0.80748,0.00021,12.34508]
[1777776371684,28.99,78117.45,6.5,0.80746,0.00021,12.34596]
[1777776372688,29.0,78117.45,6.5,0.80743,0.00021,12.347]
[1777776378799,29.01,78117.4,6.5,0.80736,0.00021,12.34981]
[1777776380814,29.01,78118.06,6.5,0.80748,0.00021,12.34519]
[1777776382828,29.02,78121.89,6.5,0.80819,0.00021,12.31818]
[1777776383834,29.02,78122.86,6.5,0.80838,0.00021,12.31076]
[1777776387863,29.03,78123.51,6.5,0.80847,0.00021,12.30708]
[1777776389877,29.03,78124.44,6.5,0.80865,0.00021,12.30038]
[1777776390883,29.03,78125.7,6.5,0.8089,0.00021,12.29064]
[1777776392898,29.03,78126.15,6.5,0.80904,0.00021,12.2817]
[1777776393905,29.03,78126.5,6.5,0.8091,0.00021,12.27929]
[1777776397932,29.04,78125.96,6.5,0.80895,0.00021,12.28524]
[1777776402968,29.04,78125.98,6.5,0.8089,0.00021,12.28699]
[1777776403975,29.05,78125.4,6.5,0.80877,0.00021,12.29202]
[1777776405989,29.05,78122.84,6.5,0.80822,0.00021,12.31331]
[1777776406996,29.06,78120.36,6.5,0.80762,0.00021,12.33651]
[1777776414045,29.08,78120.69,6.5,0.8075,0.00021,12.34124]
[1777776419081,29.09,78120.76,6.5,0.80748,0.00021,12.34212]
[1777776420252,29.09,78120.76,6.5,0.80748,0.00021,12.34212]
[1777776424096,29.09,78120.92,6.5,0.80749,0.00021,12.34169]
[1777776424115,29.09,78121.77,6.5,0.80766,0.00021,12.33545]
[1777776425122,29.09,78122.87,6.5,0.80788,0.00021,12.32693]
[1777776426129,29.09,78123.33,6.5,0.80797,0.00021,12.32354]
[1777776432170,29.1,78123.18,6.5,0.80789,0.00021,12.32656]
[1777776439220,29.11,78123.21,6.5,0.80784,0.00021,12.32837]
[1777776445261,29.11,78122.9,6.5,0.80773,0.00021,12.33256]
[1777776452314,29.12,78123.01,6.5,0.80777,0.00021,12.32748]
[1777776457348,29.12,78123.15,6.5,0.80777,0.00021,12.32774]
[1777776462383,29.13,78123.15,6.5,0.80773,0.00021,12.32911]
[1777776471447,29.13,78123.01,6.5,0.80764,0.00021,12.33291]
[1777776476483,29.14,78123.39,6.5,0.80768,0.00021,12.33118]
[1777776481518,29.14,78123.49,6.5,0.80767,0.00021,12.33168]
[1777776486553,29.15,78123.39,6.5,0.80762,0.00021,12.33376]
[1777776487560,29.15,78124.16,6.5,0.80777,0.00021,12.32786]
[1777776490581,29.15,78124.65,6.5,0.80785,0.00021,12.32472]
[1777776493602,29.15,78125.06,6.5,0.80792,0.00021,12.32223]
[1777776494609,29.15,78128.5,6.5,0.80862,0.00021,12.29498]
[1777776497630,29.16,78128.92,6.5,0.80869,0.00021,12.29252]
[1777776502664,29.16,78129.33,6.5,0.80873,0.00021,12.29075]
[1777776503672,29.16,78130.63,6.5,0.809,0.00021,12.28046]
[1777776504679,29.16,78132.56,6.5,0.8094,0.00021,12.26513]
[1777776505685,29.16,78132.69,6.5,0.80942,0.00021,12.26423]
[1777776506693,29.16,78132.78,6.5,0.80943,0.00021,12.26365]
[1777776508707,29.16,78132.87,6.5,0.80945,0.00021,12.26321]
[1777776509714,29.16,78132.96,6.5,0.80946,0.00021,12.26263]
[1777776517774,29.17,78133.95,6.5,0.8097,0.00021,12.24972]
[1777776523816,29.17,78133.89,6.5,0.80967,0.00021,12.25111]
[1777776529517,29.17,78133.89,6.5,0.80967,0.00021,12.25111]
[1777776529775,29.17,78134.39,6.5,0.80975,0.00021,12.248]
[1777776529866,29.17,78143.68,6.5,0.81166,0.00021,12.17354]
[1777776530873,29.17,78152.56,6.5,0.81347,0.0002,12.10247]
[1777776531879,29.17,78148.71,6.5,0.81268,0.0002,12.13373]
[1777776533637,29.17,78148.71,6.5,0.81268,0.0002,12.13373]
[1777776536915,29.18,78152.32,6.5,0.8134,0.0002,12.10537]
[1777776538928,29.18,78150.27,6.5,0.81297,0.0002,12.12214]
[1777776542984,29.18,78150.06,6.5,0.81292,0.0002,12.12434]
[1777776546949,29.18,78151.42,6.5,0.81317,0.0002,12.11438]
[1777776552021,29.19,78152.19,6.5,0.81328,0.0002,12.11008]
[1777776557056,29.19,78152.88,6.5,0.81338,0.0002,12.1061]
[1777776561084,29.2,78155.36,6.5,0.81385,0.0002,12.08746]
[1777776566119,29.2,78154.76,6.5,0.81369,0.0002,12.09394]
[1777776567126,29.2,78150.86,6.5,0.81289,0.0002,12.12557]
[1777776572161,29.21,78151.27,6.5,0.813,0.0002,12.11752]
[1777776577196,29.21,78151.68,6.5,0.81305,0.0002,12.11575]
[1777776582231,29.22,78151.6,6.5,0.81299,0.0002,12.11794]
[1777776587266,29.22,78151.82,6.5,0.813,0.0002,12.11773]
[1777776592301,29.23,78155.21,6.5,0.81365,0.0002,12.09214]
[1777776595321,29.23,78157.84,6.5,0.81416,0.0002,12.07211]
[1777776599350,29.23,78160.23,6.5,0.81461,0.0002,12.05448]
[1777776602371,29.24,78157.24,6.5,0.81397,0.0002,12.07963]
[1777776608413,29.25,78157.15,6.5,0.8139,0.0002,12.08249]
[1777776617478,29.25,78157.51,6.5,0.81389,0.0002,12.08274]
[1777776619840,29.26,78156.78,6.5,0.81373,0.0002,12.08927]
[1777776623828,29.26,78157.13,6.5,0.81377,0.0002,12.08777]
[1777776629561,29.27,78157.49,6.5,0.81379,0.0002,12.0868]
[1777776634596,29.27,78157.38,6.5,0.81379,0.0002,12.08345]
[1777776639631,29.28,78158.19,6.5,0.81391,0.0002,12.07858]
[1777776646680,29.28,78158.11,6.5,0.81384,0.0002,12.0815]
[1777776651716,29.29,78157.05,6.5,0.81359,0.0002,12.0916]
[1777776656751,29.29,78156.78,6.5,0.81349,0.0002,12.09531]
[1777776658765,29.3,78152.46,6.5,0.8126,0.0002,12.13048]
[1777776659772,29.3,78150.14,6.5,0.81212,0.0002,12.14928]
[1777776665814,29.3,78149.8,6.5,0.81201,0.0002,12.15339]
[1777776670849,29.31,78151.08,6.5,0.81225,0.0002,12.14429]
[1777776675884,29.31,78151.31,6.5,0.81227,0.0002,12.14362]
[1777776680919,29.31,78152.82,6.5,0.81254,0.0002,12.13274]
[1777776685954,29.32,78152.89,6.5,0.81253,0.0002,12.13343]
[1777776690988,29.32,78152.86,6.5,0.81249,0.0002,12.13487]
[1777776696024,29.32,78152.49,6.5,0.81245,0.0002,12.13284]
[1777776701059,29.33,78153.25,6.5,0.81258,0.0002,12.12791]
[1777776703073,29.33,78155.29,6.5,0.81298,0.0002,12.11208]
[1777776704079,29.33,78157.71,6.5,0.81347,0.0002,12.093]
[1777776705087,29.33,78160.35,6.5,0.814,0.0002,12.07217]
[1777776711129,29.34,78162.55,6.5,0.81439,0.0002,12.05651]
[1777776713143,29.34,78160.42,6.5,0.81395,0.0002,12.07421]
[1777776719184,29.34,78161.57,6.5,0.81413,0.0002,12.06691]
[1777776724220,29.35,78162.9,6.5,0.81436,0.0002,12.05794]
[1777776730262,29.36,78162.83,6.5,0.81429,0.0002,12.06056]
[1777776735297,29.36,78162.87,6.5,0.81426,0.0002,12.06193]
[1777776741339,29.37,78162.97,6.5,0.81423,0.0002,12.06316]
[1777776743353,29.37,78167.73,6.5,0.81517,0.0002,12.02579]
[1777776744360,29.37,78176.91,6.5,0.81701,0.0002,11.95273]
[1777776746374,29.37,78178.56,6.5,0.81732,0.0002,11.94029]
[1777776747571,29.37,78178.56,6.5,0.81732,0.0002,11.94029]
[1777776748387,29.38,78180.87,6.5,0.81777,0.0002,11.92237]
[1777776751409,29.38,78184.73,6.5,0.81858,0.0002,11.88623]
[1777776752415,29.38,78187.97,6.5,0.81922,0.0002,11.86062]
[1777776757451,29.39,78188.4,6.5,0.81925,0.0002,11.85917]
[1777776762486,29.39,78185.8,6.5,0.81869,0.0002,11.88198]
[1777776767520,29.4,78186.11,6.5,0.8187,0.0002,11.88134]
[1777776774570,29.4,78185.94,6.5,0.81861,0.0002,11.88524]
[1777776777595,29.41,78187.91,6.5,0.81897,0.0002,11.87056]
[1777776784643,29.42,78188.28,6.5,0.81898,0.0002,11.87021]
[1777776790686,29.42,78188.24,6.5,0.81892,0.0002,11.87266]
[1777776799586,29.43,78188.24,6.5,0.81888,0.0002,11.8744]
[1777776799755,29.43,78179.17,6.5,0.81703,0.0002,11.94888]
[1777776800762,29.44,78176.16,6.5,0.81641,0.0002,11.97339]
[1777776803093,29.44,78175.83,6.5,0.81633,0.0002,11.97688]
[1777776808818,29.45,78176.54,6.5,0.8164,0.0002,11.97379]
[1777776813852,29.45,78181.53,6.5,0.81742,0.0002,11.92994]
[1777776815867,29.46,78183.51,6.5,0.81779,0.0002,11.91511]
[1777776820902,29.46,78184.81,6.5,0.81799,0.0002,11.90715]
[1777776822916,29.47,78188.44,6.5,0.81868,0.0002,11.87913]
[1777776829965,29.48,78189.56,6.5,0.81882,0.0002,11.87382]
[1777776840036,29.49,78189.56,6.5,0.8187,0.0002,11.87883]
[1777776841043,29.49,78184.98,6.5,0.81777,0.0002,11.91588]
[1777776842050,29.5,78180.1,6.5,0.81679,0.0002,11.95525]
[1777776847085,29.5,78179.39,6.5,0.8166,0.0002,11.96287]
[1777776852119,29.51,78179.64,6.5,0.8166,0.0002,11.96291]
[1777776858162,29.51,78179.68,6.5,0.81655,0.0002,11.96503]
[1777776863197,29.52,78180.24,6.5,0.81661,0.0002,11.96266]
[1777776868232,29.53,78180.18,6.5,0.81654,0.0002,11.96527]
[1777776873267,29.53,78181.61,6.5,0.81684,0.0002,11.9499]
[1777776878302,29.54,78181.86,6.5,0.81684,0.0002,11.95014]
[1777776883337,29.55,78181.74,6.5,0.81676,0.0002,11.95329]
[1777776888372,29.55,78181.58,6.5,0.81668,0.0002,11.95671]
[1777776893407,29.56,78182.07,6.5,0.81672,0.0002,11.95492]
[1777776898442,29.57,78183.31,6.5,0.81692,0.0002,11.94716]
[1777776905491,29.58,78183.46,6.5,0.81687,0.0002,11.94892]
[1777776912540,29.59,78183.43,6.5,0.8168,0.0002,11.95205]
[1777776917575,29.59,78183.55,6.5,0.81677,0.0002,11.95311]
[1777776922610,29.6,78183.55,6.5,0.81672,0.0002,11.95509]
[1777776927646,29.6,78178.08,6.5,0.81558,0.0002,12.00045]
[1777776928653,29.61,78175.5,6.5,0.81506,0.0002,12.02125]
[1777776933687,29.61,78174.75,6.5,0.81494,0.0002,12.0225]
[1777776937686,29.61,78174.47,6.5,0.81487,0.0002,12.02531]
[1777776938690,29.61,78174.89,6.5,0.81494,0.0002,12.02257]
[1777776939074,29.61,78174.89,6.5,0.81494,0.0002,12.02257]
[1777776939131,29.62,78174.89,6.5,0.81492,0.0002,12.02316]
[1777776945772,29.62,78176.62,6.5,0.81522,0.0002,12.01132]
[1777776950893,29.63,78176.7,6.5,0.81521,0.0002,12.01196]
[1777776951583,29.63,78176.06,6.5,0.81507,0.0002,12.01766]
[1777776951985,29.63,78176.06,6.5,0.81507,0.0002,12.01766]
[1777776952080,29.63,78176.06,6.5,0.81507,0.0002,12.01766]
[1777776952094,29.63,78176.29,6.5,0.8151,0.0002,12.01616]
[1777776957856,29.63,78176.5,6.5,0.81511,0.0002,12.01608]
[1777776960878,29.64,78173.74,6.5,0.81453,0.0002,12.03887]
[1777776961885,29.64,78167.52,6.5,0.81327,0.0002,12.08858]
[1777776962892,29.64,78166.2,6.5,0.81299,0.0002,12.09949]
[1777776965915,29.64,78165.82,6.5,0.81288,0.0002,12.1041]
[1777776970291,29.65,78165.89,6.5,0.81285,0.0002,12.10514]
[1777776970951,29.65,78164.75,6.5,0.81261,0.0002,12.11454]
[1777776971957,29.65,78164.08,6.5,0.81247,0.0002,12.12022]
[1777776972965,29.65,78163.22,6.5,0.81228,0.0002,12.12739]
[1777776973971,29.65,78163.66,6.5,0.81236,0.0002,12.12429]
[1777776974246,29.65,78163.66,6.5,0.81236,0.0002,12.12429]
[1777776976993,29.66,78164.24,6.5,0.81245,0.0002,12.12083]
[1777776979008,29.66,78162.63,6.5,0.81211,0.0002,12.13427]
[1777776980017,29.66,78158.67,6.5,0.8113,0.0002,12.16585]
[1777776986064,29.67,78157.79,6.5,0.81108,0.0002,12.17454]
[1777776987071,29.67,78158.78,6.5,0.81127,0.0002,12.16701]
[1777776988078,29.67,78159.68,6.5,0.81145,0.0002,12.1602]
[1777776989085,29.67,78160.4,6.5,0.81158,0.0002,12.15482]
[1777776995127,29.68,78160.28,6.5,0.81158,0.0002,12.15137]
[1777777000162,29.68,78159.9,6.5,0.81147,0.0002,12.15579]
[1777777007211,29.69,78160.03,6.5,0.81145,0.0002,12.1567]
[1777777014273,29.69,78159.89,6.5,0.81137,0.0002,12.15975]
[1777777020315,29.7,78159.53,6.5,0.81126,0.0002,12.16424]
[1777777025350,29.7,78159.64,6.5,0.81124,0.0002,12.16468]
[1777777031036,29.7,78159.56,6.5,0.81121,0.0002,12.1661]
[1777777031115,29.71,78158.8,6.5,0.81104,0.0002,12.17288]
[1777777031393,29.71,78159.28,6.5,0.81113,0.0002,12.1691]
[1777777036428,29.71,78159.4,6.5,0.81112,0.0002,12.16951]
[1777777044485,29.72,78159.35,6.5,0.81106,0.0002,12.17201]
[1777777049521,29.72,78159.82,6.5,0.81112,0.0002,12.16959]
[1777777055563,29.73,78159.79,6.5,0.81114,0.0002,12.16526]
[1777777058584,29.73,78158.88,6.5,0.81094,0.0002,12.17324]
[1777777059591,29.73,78159.67,6.5,0.81109,0.0002,12.16729]
[1777777068654,29.74,78159.94,6.5,0.81108,0.0002,12.16767]
[1777777070416,29.74,78159.94,6.5,0.81108,0.0002,12.16767]
[1777777075671,29.74,78159.94,6.5,0.81105,0.0002,12.16878]
[1777777075902,29.74,78159.94,6.5,0.81105,0.0002,12.16878]
[1777777076074,29.74,78159.94,6.5,0.81105,0.0002,12.16878]
[1777777076164,29.75,78159.94,6.5,0.81103,0.0002,12.16988]
[1777777079731,29.75,78161.08,6.5,0.81124,0.0002,12.16175]
[1777777080737,29.75,78165.45,6.5,0.81211,0.0002,12.12766]
[1777777081745,29.75,78166.46,6.5,0.81231,0.0002,12.12005]
[1777777085772,29.75,78165.42,6.5,0.81206,0.0002,12.1296]
[1777777086780,29.76,78164.19,6.5,0.81181,0.0002,12.1396]
[1777777088794,29.76,78163.05,6.5,0.81156,0.0002,12.14918]
[1777777089801,29.76,78163.73,6.5,0.81169,0.0002,12.14413]
[1777777092822,29.76,78163.27,6.5,0.81157,0.0002,12.14866]
[1777777094836,29.76,78162.74,6.5,0.81145,0.0002,12.15341]
[1777777095843,29.76,78166.05,6.5,0.81211,0.0002,12.12768]
[1777777096850,29.77,78167.46,6.5,0.81239,0.0002,12.11692]
[1777777098864,29.77,78167.73,6.5,0.81242,0.0002,12.11547]
[1777777105913,29.77,78167.53,6.5,0.81233,0.0002,12.11937]
[1777777107927,29.78,78166.86,6.5,0.81218,0.0002,12.12528]
[1777777112962,29.78,78167.1,6.5,0.81225,0.0002,12.1188]
[1777777113969,29.78,78165.44,6.5,0.81191,0.0002,12.13216]
[1777777114976,29.78,78164.8,6.5,0.81177,0.0002,12.1375]
[1777777120013,29.79,78164.79,6.5,0.81174,0.0002,12.13901]
[1777777121841,29.79,78164.79,6.5,0.81174,0.0002,12.13901]
[1777777124326,29.79,78164.79,6.5,0.81171,0.0002,12.13986]
[1777777124960,29.79,78164.79,6.5,0.81171,0.0002,12.13986]
[1777777125076,29.79,78164.79,6.5,0.81171,0.0002,12.13986]
[1777777125140,29.79,78164.79,6.5,0.81171,0.0002,12.13986]
[1777777125147,29.79,78164.79,6.5,0.81169,0.0002,12.1407]
[1777777128333,29.8,78164.82,6.5,0.81168,0.0002,12.14103]
[1777777136124,29.8,78164.81,6.5,0.81162,0.0002,12.1436]
[1777777141158,29.81,78164.85,6.5,0.81159,0.0002,12.14466]
[1777777147201,29.81,78164.69,6.5,0.81152,0.0002,12.14755]
[1777777154250,29.82,78164.98,6.5,0.81153,0.0002,12.14714]
[1777777159164,29.82,78164.98,6.5,0.81153,0.0002,12.14714]
[1777777161294,29.82,78164.98,6.5,0.8115,0.0002,12.14847]
[1777777162081,29.82,78164.98,6.5,0.81149,0.0002,12.14874]
[1777777162182,29.83,78164.98,6.5,0.81148,0.0002,12.14927]
[1777777163313,29.83,78166.08,6.5,0.81169,0.0002,12.1409]
[1777777164320,29.83,78165.49,6.5,0.81157,0.0002,12.1458]
[1777777170362,29.83,78165.33,6.5,0.81149,0.0002,12.14866]
[1777777170892,29.83,78165.33,6.5,0.81149,0.0002,12.14866]
[1777777171898,29.83,78165.3,6.5,0.81155,0.0002,12.14299]
[1777777177053,29.83,78165.3,6.5,0.81155,0.0002,12.14299]
[1777777177092,29.84,78165.72,6.5,0.8116,0.0002,12.14102]
[1777777186475,29.85,78165.53,6.5,0.8115,0.0002,12.14513]
[1777777190502,29.85,78165.03,6.5,0.81137,0.0002,12.15007]
[1777777201580,29.86,78161.32,6.5,0.81055,0.0002,12.18185]
[1777777202587,29.86,78159.07,6.5,0.81009,0.0002,12.19966]
[1777777203594,29.86,78157.75,6.5,0.80982,0.0002,12.21018]
[1777777205608,29.86,78157.15,6.5,0.80969,0.0002,12.21521]
[1777777206615,29.86,78156.33,6.5,0.80952,0.0002,12.22179]
[1777777209636,29.86,78159.95,6.5,0.81024,0.0002,12.19399]
[1777777210643,29.86,78161.29,6.5,0.81051,0.0002,12.18372]
[1777777211650,29.86,78160.81,6.5,0.8104,0.0002,12.1877]
[1777777216685,29.87,78159.37,6.5,0.81009,0.0002,12.20005]
[1777777218699,29.87,78158.43,6.5,0.80989,0.0002,12.20781]
[1777777220713,29.87,78159.62,6.5,0.81012,0.0002,12.19891]
[1777777225748,29.87,78159.68,6.5,0.8101,0.0002,12.19951]
[1777777227762,29.88,78158.54,6.5,0.80986,0.0002,12.20885]
[1777777232797,29.88,78159.4,6.5,0.81007,0.0002,12.19699]
[1777777233804,29.88,78160.8,6.5,0.81035,0.0002,12.18626]
[1777777238840,29.88,78160.73,6.5,0.81031,0.0002,12.18799]
[1777777243874,29.89,78160.01,6.5,0.81013,0.0002,12.19479]
[1777777248908,29.89,78160.1,6.5,0.81012,0.0002,12.19521]
[1777777258981,29.9,78159.84,6.5,0.81001,0.0002,12.19948]
[1777777266030,29.9,78159.92,6.5,0.80999,0.0002,12.2004]
[1777777269051,29.91,78160.69,6.5,0.81013,0.0002,12.19505]
[1777777278114,29.91,78160.64,6.5,0.81007,0.0002,12.19747]
[1777777284156,29.92,78160.88,6.5,0.81008,0.0002,12.19693]
[1777777290198,29.92,78162.14,6.5,0.8103,0.0002,12.18842]
[1777777291205,29.92,78166.83,6.5,0.81131,0.0002,12.14583]
[1777777292212,29.92,78173.19,6.5,0.81258,0.0002,12.09613]
[1777777293220,29.92,78176.94,6.5,0.81333,0.0002,12.06686]
[1777777294226,29.92,78179.05,6.5,0.81375,0.0002,12.05049]
[1777777300271,29.93,78179.46,6.5,0.81379,0.0002,12.04867]
[1777777309334,29.93,78180.09,6.5,0.81388,0.0002,12.04543]
[1777777311347,29.93,78176.9,6.5,0.81323,0.0002,12.07076]
[1777777312355,29.93,78172.54,6.5,0.81236,0.0002,12.10502]
[1777777313362,29.93,78169.75,6.5,0.8118,0.0002,12.12693]
[1777777314369,29.93,78170.46,6.5,0.81194,0.0002,12.12145]
[1777777315376,29.93,78170.21,6.5,0.81188,0.0002,12.12348]
[1777777318397,29.93,78169.46,6.5,0.81173,0.0002,12.12955]
[1777777321417,29.94,78169.2,6.5,0.81167,0.0002,12.13177]
[1777777322425,29.94,78168.06,6.5,0.81144,0.0002,12.14093]
[1777777323432,29.94,78167.07,6.5,0.81123,0.0002,12.1489]
[1777777326452,29.94,78166.25,6.5,0.81105,0.0002,12.15598]
[1777777327460,29.94,78165.04,6.5,0.8108,0.0002,12.16564]
[1777777332495,29.94,78165.0,6.5,0.81077,0.0002,12.16698]
[1777777335516,29.95,78165.45,6.5,0.81084,0.0002,12.16409]
[1777777347599,29.95,78165.45,6.5,0.81078,0.0002,12.16662]
[1777777353642,29.96,78165.29,6.5,0.81078,0.0002,12.16299]
[1777777354649,29.96,78164.52,6.5,0.81062,0.0002,12.16921]
[1777777355656,29.96,78165.29,6.5,0.81077,0.0002,12.16341]
[1777777357670,29.96,78164.59,6.5,0.81062,0.0002,12.16931]
[1777777362705,29.96,78159.12,6.5,0.80949,0.0002,12.213]
[1777777363712,29.96,78156.19,6.5,0.80889,0.0002,12.23597]
[1777777365726,29.97,78157.49,6.5,0.80915,0.0002,12.22609]
[1777777371768,29.97,78157.28,6.5,0.80909,0.0002,12.22855]
[1777777378817,29.97,78156.89,6.5,0.80898,0.0002,12.23258]
[1777777379824,29.97,78156.09,6.5,0.80882,0.0002,12.23894]
[1777777380831,29.97,78153.96,6.5,0.80838,0.0002,12.25565]
[1777777381838,29.97,78151.24,6.5,0.80783,0.0002,12.27691]
[1777777383852,29.97,78150.38,6.5,0.80765,0.0002,12.28375]
[1777777386872,29.97,78147.76,6.5,0.80711,0.0002,12.30431]
[1777777387880,29.97,78146.43,6.5,0.80684,0.0002,12.31469]
[1777777389894,29.97,78144.33,6.5,0.80641,0.0002,12.33105]
[1777777391908,29.97,78141.97,6.5,0.80593,0.0002,12.34937]
[1777777396943,29.97,78141.85,6.5,0.80591,0.0002,12.35023]
[1777777402985,29.97,78141.83,6.5,0.8059,0.0002,12.35031]
[1777777407012,29.97,78138.38,6.5,0.8052,0.0002,12.37701]
[1777777409027,29.97,78142.97,6.5,0.80614,0.0002,12.34134]
[1777777411041,29.97,78144.53,6.5,0.80653,0.0002,12.3231]
[1777777416076,29.97,78144.24,6.5,0.80646,0.0002,12.32547]
[1777777421111,29.97,78143.25,6.5,0.80626,0.0002,12.33327]
[1777777423125,29.97,78142.49,6.5,0.8061,0.0002,12.33918]
[1777777426146,29.97,78141.74,6.5,0.80595,0.0002,12.34499]
[1777777427153,29.97,78140.34,6.5,0.80566,0.0002,12.35584]
[1777777434201,29.97,78139.88,6.5,0.80557,0.0002,12.35958]
[1777777435209,29.97,78138.59,6.5,0.8053,0.0002,12.36974]
[1777777440244,29.98,78138.82,6.5,0.80533,0.0002,12.36847]
[1777777445279,29.98,78138.54,6.5,0.80528,0.0002,12.37038]
[1777777450314,29.97,78138.91,6.5,0.80536,0.0002,12.36725]
[1777777455349,29.97,78139.46,6.5,0.80548,0.0002,12.36274]
[1777777461391,29.97,78138.9,6.5,0.80538,0.0002,12.36678]
[1777777466428,29.97,78139.09,6.5,0.80542,0.0002,12.3651]
[1777777471463,29.97,78138.82,6.5,0.80544,0.0002,12.36087]
[1777777472470,29.97,78137.56,6.5,0.80518,0.0002,12.37061]
[1777777479519,29.97,78134.33,6.5,0.80452,0.00021,12.39535]
[1777777480526,29.97,78131.72,6.5,0.80399,0.00021,12.41548]
[1777777481533,29.97,78129.53,6.5,0.80354,0.00021,12.43233]
[1777777483546,29.97,78131.23,6.5,0.80389,0.00021,12.41933]
[1777777489589,29.97,78128.66,6.5,0.80334,0.00021,12.43976]
[1777777490596,29.97,78127.35,6.5,0.80307,0.00021,12.44995]
[1777777495631,29.97,78127.61,6.5,0.80312,0.00021,12.44816]
[1777777500665,29.97,78127.51,6.5,0.8031,0.00021,12.44911]
[1777777506708,29.97,78127.26,6.5,0.80304,0.00021,12.45121]
[1777777511743,29.97,78126.77,6.5,0.80294,0.00021,12.4551]
[1777777517784,29.98,78127.14,6.5,0.80301,0.00021,12.4523]
[1777777522820,29.98,78126.78,6.5,0.80293,0.00021,12.45513]
[1777777528861,29.98,78126.91,6.5,0.80296,0.00021,12.45416]
[1777777534903,29.98,78127.54,6.5,0.80316,0.00021,12.44319]
[1777777539939,29.98,78127.58,6.5,0.80316,0.00021,12.44295]
[1777777544974,29.98,78127.66,6.5,0.80318,0.00021,12.44239]
[1777777550009,29.98,78130.29,6.5,0.80372,0.00021,12.4221]
[1777777551016,29.98,78134.42,6.5,0.80457,0.00021,12.38998]
[1777777552023,29.98,78135.8,6.5,0.80486,0.00021,12.37917]
[1777777562093,29.98,78136.25,6.5,0.80494,0.0002,12.37621]
[1777777568136,29.98,78136.21,6.5,0.80491,0.0002,12.37701]
[1777777578206,29.98,78136.0,6.5,0.80485,0.00021,12.37938]
[1777777584247,29.98,78136.26,6.5,0.80489,0.0002,12.37781]
[1777777589282,29.98,78136.14,6.5,0.80486,0.0002,12.37908]
[1777777595326,29.99,78135.98,6.5,0.80488,0.00021,12.37458]
[1777777601392,29.99,78136.13,6.5,0.8049,0.0002,12.37383]
[1777777606427,29.99,78135.95,6.5,0.80486,0.00021,12.37556]
[1777777611465,29.99,78135.54,6.5,0.80477,0.00021,12.37905]
[1777777617507,29.99,78134.26,6.5,0.80449,0.00021,12.38929]
[1777777631609,29.99,78134.12,6.5,0.80445,0.00021,12.39095]
[1777777635810,29.99,78132.5,6.5,0.80412,0.00021,12.40361]
[1777777641679,29.99,78132.06,6.5,0.80402,0.00021,12.40709]
[1777777644700,29.99,78132.96,6.5,0.80421,0.00021,12.40018]
[1777777649735,29.99,78132.62,6.5,0.80413,0.00021,12.40292]
[1777777654770,29.99,78132.56,6.5,0.80419,0.00021,12.39734]
[1777777656784,29.99,78133.81,6.5,0.80444,0.00021,12.38771]
[1777777658797,29.99,78135.05,6.5,0.80469,0.00021,12.37819]
[1777777660812,29.99,78133.53,6.5,0.80438,0.00021,12.39005]
[1777777665846,29.99,78133.48,6.5,0.80436,0.00021,12.39062]
[1777777670882,30.0,78133.23,6.5,0.80431,0.00021,12.39275]
[1777777672896,30.0,78135.06,6.5,0.80468,0.00021,12.37867]
[1777777677930,30.0,78136.28,6.5,0.80492,0.0002,12.36953]
[1777777683973,30.0,78136.48,6.5,0.80495,0.0002,12.36841]
[1777777691734,30.0,78136.48,6.5,0.80495,0.0002,12.36841]
[1777777692765,30.0,78136.48,6.5,0.80494,0.0002,12.36897]
[1777777694044,30.0,78138.65,6.5,0.80538,0.0002,12.35231]
[1777777695051,30.0,78140.92,6.5,0.80584,0.0002,12.33481]
[1777777696058,30.0,78141.68,6.5,0.80599,0.0002,12.32902]
[1777777700087,30.0,78142.59,6.5,0.80617,0.0002,12.32246]
[1777777705121,30.0,78142.84,6.5,0.8062,0.0002,12.32118]
[1777777708143,30.01,78149.28,6.5,0.8075,0.0002,12.27164]
[1777777709150,30.01,78150.35,6.5,0.80772,0.0002,12.26334]
[1777777712170,30.01,78153.77,6.5,0.80848,0.0002,12.23069]
[1777777713177,30.01,78152.73,6.5,0.80827,0.0002,12.23883]
[1777777718213,30.01,78152.45,6.5,0.8082,0.0002,12.24127]
[1777777724255,30.01,78149.62,6.5,0.80762,0.0002,12.26353]
[1777777725262,30.01,78146.89,6.5,0.80707,0.0002,12.28473]
[1777777730297,30.01,78146.88,6.5,0.80706,0.0002,12.28476]
[1777777736339,30.01,78149.28,6.5,0.80755,0.0002,12.26605]
[1777777738353,30.01,78150.49,6.5,0.8078,0.0002,12.25669]
[1777777741374,30.01,78153.6,6.5,0.80843,0.0002,12.23261]
[1777777742381,30.01,78154.22,6.5,0.80855,0.0002,12.22785]
[1777777745402,30.01,78155.67,6.5,0.80884,0.0002,12.21678]
[1777777746409,30.01,78156.77,6.5,0.80906,0.0002,12.20831]
[1777777749430,30.01,78157.32,6.5,0.80917,0.0002,12.20429]
[1777777751444,30.01,78157.88,6.5,0.80928,0.0002,12.20007]
[1777777752451,30.01,78158.81,6.5,0.80946,0.0002,12.19292]
[1777777755472,30.01,78158.03,6.5,0.8093,0.0002,12.19924]
[1777777760673,30.01,78157.72,6.5,0.80923,0.0002,12.20181]
[1777777763528,30.01,78155.7,6.5,0.80881,0.0002,12.21797]
[1777777764535,30.01,78153.64,6.5,0.80839,0.0002,12.23404]
[1777777766549,30.01,78152.61,6.5,0.80818,0.0002,12.24212]
[1777777767555,30.01,78151.54,6.5,0.80796,0.0002,12.25046]
[1777777772591,30.01,78151.74,6.5,0.80807,0.0002,12.24287]
[1777777774348,30.02,78152.08,6.5,0.80814,0.0002,12.24026]
[1777777775387,30.02,78152.08,6.5,0.80814,0.0002,12.24029]
[1777777775612,30.02,78151.45,6.5,0.80801,0.0002,12.24521]
[1777777776619,30.02,78152.05,6.5,0.80813,0.0002,12.24059]
[1777777783668,30.02,78151.8,6.5,0.80807,0.0002,12.24277]
[1777777788705,30.02,78152.46,6.5,0.8082,0.0002,12.23783]
[1777777792733,30.02,78153.19,6.5,0.80834,0.0002,12.23233]
[1777777793740,30.02,78154.96,6.5,0.8087,0.0002,12.21867]
[1777777794747,30.02,78153.92,6.5,0.80849,0.0002,12.22682]
[1777777795754,30.02,78156.53,6.5,0.80901,0.0002,12.20659]
[1777777796762,30.02,78157.85,6.5,0.80928,0.0002,12.19642]
[1777777797768,30.02,78158.69,6.5,0.80945,0.0002,12.18998]
[1777777798774,30.02,78159.2,6.5,0.80955,0.0002,12.18612]
[1777777803810,30.02,78156.0,6.5,0.80889,0.0002,12.21154]
[1777777804817,30.02,78152.9,6.5,0.80826,0.0002,12.23569]
[1777777805825,30.02,78151.91,6.5,0.80805,0.0002,12.24342]
[1777777807838,30.02,78152.9,6.5,0.80825,0.0002,12.23579]
[1777777816901,30.02,78152.67,6.5,0.8082,0.0002,12.23786]
[1777777822943,30.02,78152.64,6.5,0.80819,0.0002,12.23821]
[1777777828985,30.02,78152.3,6.5,0.80812,0.0002,12.24096]
[1777777837041,30.02,78152.45,6.5,0.80821,0.0002,12.23382]
[1777777842076,30.02,78142.9,6.5,0.80626,0.0002,12.30821]
[1777777843083,30.03,78140.43,6.5,0.80575,0.0002,12.32746]
[1777777844090,30.03,78139.53,6.5,0.80557,0.0002,12.33452]
[1777777851138,30.03,78138.09,6.5,0.80526,0.0002,12.34627]
[1777777852146,30.03,78136.08,6.5,0.80484,0.0002,12.36193]
[1777777853152,30.03,78135.2,6.5,0.80466,0.00021,12.36883]
[1777777855167,30.03,78132.89,6.5,0.80418,0.00021,12.38686]
[1777777856173,30.03,78134.87,6.5,0.80458,0.00021,12.37162]
[1777777857181,30.03,78135.72,6.5,0.80476,0.00021,12.36514]
[1777777862216,30.03,78134.37,6.5,0.80447,0.00021,12.37602]
[1777777867251,30.03,78133.66,6.5,0.80431,0.00021,12.38188]
[1777777872285,30.03,78132.73,6.5,0.80411,0.00021,12.38943]
[1777777876314,30.03,78131.27,6.5,0.8038,0.00021,12.40109]
[1777777877321,30.04,78129.95,6.5,0.80353,0.00021,12.41147]
[1777777882356,30.04,78129.43,6.5,0.8034,0.00021,12.41637]
[1777777887391,30.04,78129.96,6.5,0.80348,0.00021,12.41319]
[1777777892426,30.04,78130.08,6.5,0.80355,0.00021,12.40705]
[1777777904510,30.05,78129.34,6.5,0.80335,0.00021,12.41451]
[1777777909544,30.05,78129.13,6.5,0.80331,0.00021,12.41613]
[1777777914581,30.05,78129.06,6.5,0.80329,0.00021,12.41688]
[1777777920622,30.05,78129.55,6.5,0.80336,0.00021,12.41408]
[1777777921630,30.05,78131.7,6.5,0.8038,0.00021,12.39755]
[1777777923644,30.06,78133.74,6.5,0.80422,0.00021,12.38196]
[1777777928679,30.06,78133.93,6.5,0.80424,0.00021,12.38096]
[1777777933713,30.06,78134.02,6.5,0.80425,0.00021,12.38071]
[1777777938748,30.06,78133.87,6.5,0.80421,0.00021,12.3823]
[1777777943784,30.06,78133.87,6.5,0.8042,0.00021,12.38273]
[1777777948820,30.06,78133.87,6.5,0.80419,0.00021,12.38315]
[1777777951841,30.06,78132.37,6.5,0.80394,0.00021,12.38882]
[1777777956876,30.06,78132.22,6.5,0.8039,0.00021,12.39036]
[1777777959896,30.07,78131.17,6.5,0.80368,0.00021,12.39868]
[1777777968961,30.07,78131.56,6.5,0.80374,0.00021,12.39632]
[1777777979034,30.07,78131.54,6.5,0.80372,0.00021,12.39713]
[1777777985076,30.07,78131.18,6.5,0.80364,0.00021,12.40028]
[1777777992126,30.07,78131.13,6.5,0.80361,0.00021,12.40109]
[1777777997162,30.07,78130.97,6.5,0.80357,0.00021,12.40261]
[1777778001355,30.07,78130.56,6.5,0.80349,0.00021,12.40594]
[1777778002366,30.07,78130.56,6.5,0.80348,0.00021,12.40599]
[1777778002463,30.07,78130.56,6.5,0.80348,0.00021,12.40604]
[1777778004326,30.07,78130.56,6.5,0.80348,0.00021,12.40604]
[1777778010256,30.08,78130.56,6.5,0.80347,0.00021,12.40646]
[1777778019321,30.08,78130.33,6.5,0.80348,0.00021,12.40251]
[1777778024356,30.08,78131.57,6.5,0.80373,0.00021,12.39318]
[1777778026409,30.08,78131.64,6.5,0.80374,0.00021,12.39269]
[1777778026549,30.08,78131.64,6.5,0.80374,0.00021,12.39269]
[1777778026598,30.08,78131.65,6.5,0.80374,0.00021,12.39267]
[1777778030527,30.08,78130.39,6.5,0.80348,0.00021,12.40251]
[1777778036440,30.08,78131.89,6.5,0.80378,0.00021,12.39123]
[1777778041475,30.08,78131.58,6.5,0.80371,0.00021,12.39386]
[1777778049530,30.08,78131.86,6.5,0.80376,0.00021,12.39204]
[1777778058594,30.08,78131.88,6.5,0.80376,0.00021,12.39222]
[1777778071685,30.08,78131.2,6.5,0.80367,0.00021,12.39164]
[1777778075269,30.08,78131.2,6.5,0.80367,0.00021,12.39164]
[1777778076287,30.08,78131.2,6.5,0.80367,0.00021,12.39175]
[1777778076388,30.08,78131.2,6.5,0.80367,0.00021,12.39178]
[1777778078580,30.08,78131.2,6.5,0.80367,0.00021,12.39178]
[1777778083769,30.09,78131.09,6.5,0.80364,0.00021,12.39283]
[1777778092832,30.09,78131.06,6.5,0.80363,0.00021,12.3933]
[1777778098878,30.09,78131.06,6.5,0.80363,0.00021,12.39345]
[1777778101899,30.09,78131.5,6.5,0.80371,0.00021,12.39014]
[1777778107941,30.09,78131.44,6.5,0.8037,0.00021,12.39077]
[1777778108948,30.09,78131.12,6.5,0.80363,0.00021,12.39327]
[1777778109955,30.09,78130.54,6.5,0.80351,0.00021,12.39776]
[1777778113983,30.09,78130.73,6.5,0.80355,0.00021,12.39638]
[1777778114990,30.09,78130.51,6.5,0.8035,0.00021,12.39809]
[1777778117003,30.09,78130.68,6.5,0.80354,0.00021,12.39682]
[1777778119018,30.09,78131.48,6.5,0.8037,0.00021,12.3907]
[1777778120027,30.09,78132.62,6.5,0.80393,0.00021,12.38194]
[1777778121034,30.09,78133.35,6.5,0.80408,0.00021,12.37634]
[1777778127076,30.09,78133.8,6.5,0.80417,0.00021,12.37316]
[1777778135132,30.09,78133.73,6.5,0.80421,0.00021,12.36803]
[1777778140167,30.09,78133.44,6.5,0.80414,0.00021,12.37058]
[1777778143188,30.09,78131.77,6.5,0.80379,0.00021,12.38362]
[1777778144195,30.09,78131.52,6.5,0.80374,0.00021,12.38559]
[1777778146209,30.09,78131.32,6.5,0.8037,0.00021,12.38722]
[1777778147216,30.09,78130.9,6.5,0.80361,0.00021,12.39049]
[1777778150237,30.09,78132.03,6.5,0.80384,0.00021,12.38189]
[1777778151243,30.09,78132.68,6.5,0.80397,0.00021,12.37693]
[1777778154265,30.09,78132.57,6.5,0.80394,0.00021,12.37793]
[1777778155271,30.09,78132.68,6.5,0.80397,0.00021,12.37713]
[1777778156279,30.09,78132.74,6.5,0.80398,0.00021,12.37671]
[1777778157286,30.09,78134.25,6.5,0.80429,0.00021,12.36512]
[1777778162324,30.1,78134.28,6.5,0.80428,0.00021,12.3652]
[1777778167358,30.1,78134.4,6.5,0.8043,0.00021,12.36458]
[1777778179443,30.1,78134.49,6.5,0.8043,0.00021,12.36463]
[1777778186492,30.1,78134.48,6.5,0.80429,0.00021,12.36514]
[1777778191527,30.1,78134.53,6.5,0.80436,0.00021,12.35887]
[1777778196561,30.1,78134.86,6.5,0.80442,0.00021,12.35662]
[1777778201598,30.1,78135.29,6.5,0.8045,0.00021,12.35363]
[1777778206633,30.11,78135.24,6.5,0.80448,0.00021,12.35434]
[1777778213686,30.11,78135.35,6.5,0.80449,0.00021,12.35392]
[1777778223756,30.11,78135.34,6.5,0.80447,0.00021,12.35458]
[1777778230806,30.11,78135.23,6.5,0.80444,0.00021,12.35582]
[1777778239869,30.11,78135.25,6.5,0.80443,0.00021,12.35614]
[1777778251953,30.11,78135.2,6.5,0.80447,0.00021,12.35096]
[1777778252960,30.11,78132.88,6.5,0.80399,0.00021,12.36888]
[1777778253967,30.11,78132.8,6.5,0.80398,0.00021,12.36953]
[1777778254973,30.11,78132.84,6.5,0.80398,0.00021,12.36926]
[1777778255980,30.11,78132.87,6.5,0.80399,0.00021,12.36906]
[1777778257995,30.11,78132.65,6.5,0.80394,0.00021,12.37082]
[1777778261017,30.11,78132.6,6.5,0.80393,0.00021,12.3713]
[1777778266053,30.12,78132.83,6.5,0.80397,0.00021,12.3697]
[1777778267060,30.12,78132.9,6.5,0.80399,0.00021,12.3692]
[1777778268067,30.12,78132.86,6.5,0.80398,0.00021,12.36955]
[1777778272095,30.12,78132.88,6.5,0.80398,0.00021,12.36955]
[1777778274108,30.12,78132.95,6.5,0.80399,0.00021,12.36909]
[1777778278137,30.12,78132.88,6.5,0.80397,0.00021,12.3698]
[1777778281158,30.12,78132.86,6.5,0.80396,0.00021,12.37008]
[1777778282165,30.12,78132.7,6.5,0.80393,0.00021,12.37135]
[1777778283172,30.12,78132.75,6.5,0.80394,0.00021,12.37101]
[1777778284179,30.12,78132.78,6.5,0.80394,0.00021,12.37082]
[1777778285186,30.12,78132.71,6.5,0.80393,0.00021,12.3714]
[1777778286193,30.12,78132.01,6.5,0.80378,0.00021,12.37683]
[1777778290221,30.12,78132.71,6.5,0.80392,0.00021,12.37159]
[1777778292235,30.12,78132.66,6.5,0.80391,0.00021,12.37205]
[1777778294248,30.12,78132.75,6.5,0.80393,0.00021,12.37148]
[1777778298277,30.12,78132.68,6.5,0.80391,0.00021,12.37219]
[1777778300291,30.12,78132.75,6.5,0.80392,0.00021,12.37174]
[1777778302305,30.12,78132.67,6.5,0.8039,0.00021,12.37244]
[1777778303312,30.12,78132.53,6.5,0.80387,0.00021,12.37355]
[1777778304319,30.12,78132.6,6.5,0.80388,0.00021,12.37305]
[1777778305326,30.12,78132.64,6.5,0.80389,0.00021,12.37279]
[1777778306333,30.12,78132.71,6.5,0.8039,0.00021,12.37229]
[1777778307340,30.12,78132.75,6.5,0.80391,0.00021,12.37202]
[1777778308347,30.12,78132.53,6.5,0.80387,0.00021,12.37375]
[1777778311368,30.12,78132.68,6.5,0.80396,0.00021,12.36654]
[1777778312375,30.12,78132.64,6.5,0.80395,0.00021,12.3669]
[1777778317409,30.12,78132.5,6.5,0.80392,0.00021,12.36819]
[1777778319424,30.12,78132.61,6.5,0.80394,0.00021,12.36743]
[1777778320431,30.12,78132.72,6.5,0.80396,0.00021,12.36663]
[1777778321438,30.12,78132.64,6.5,0.80394,0.00021,12.36729]
[1777778322445,30.12,78132.68,6.5,0.80395,0.00021,12.36703]
[1777778324459,30.12,78132.47,6.5,0.8039,0.00021,12.36873]
[1777778327480,30.12,78132.61,6.5,0.80393,0.00021,12.36778]
[1777778332515,30.12,78132.68,6.5,0.80394,0.00021,12.36745]
[1777778334528,30.12,78132.74,6.5,0.80395,0.00021,12.36707]
[1777778335536,30.12,78132.77,6.5,0.80395,0.00021,12.36689]
[1777778336542,30.13,78132.81,6.5,0.80396,0.00021,12.36662]
[1777778338557,30.13,78132.84,6.5,0.80396,0.00021,12.36648]
[1777778340571,30.13,78132.7,6.5,0.80393,0.00021,12.36764]
[1777778345606,30.13,78132.75,6.5,0.80394,0.00021,12.36747]
[1777778346613,30.13,78132.79,6.5,0.80394,0.00021,12.3672]
[1777778347620,30.13,78132.82,6.5,0.80395,0.00021,12.36701]
[1777778348628,30.13,78132.99,6.5,0.80398,0.00021,12.36574]
[1777778353662,30.13,78133.05,6.5,0.80399,0.00021,12.3655]
[1777778362725,30.13,78133.03,6.5,0.80398,0.00021,12.36604]
[1777778369774,30.13,78132.91,6.5,0.80394,0.00021,12.36725]
[1777778370781,30.13,78132.9,6.5,0.80394,0.00021,12.36737]
[1777778380136,30.13,78132.9,6.5,0.80394,0.00021,12.36737]
[1777778381165,30.13,78132.9,6.5,0.804,0.00021,12.36156]
[1777778381858,30.13,78132.95,6.5,0.80401,0.00021,12.36127]
[1777778383871,30.13,78132.9,6.5,0.80399,0.00021,12.36174]
[1777778389914,30.13,78132.76,6.5,0.80396,0.00021,12.36307]
[1777778390921,30.13,78132.71,6.5,0.80395,0.00021,12.3635]
[1777778391928,30.13,78132.51,6.5,0.8039,0.00021,12.36508]
[1777778392935,30.13,78132.17,6.5,0.80383,0.00021,12.36774]
[1777778403005,30.13,78132.09,6.5,0.80381,0.00021,12.36871]
[1777778409046,30.13,78132.14,6.5,0.80381,0.00021,12.36854]
[1777778410054,30.14,78132.29,6.5,0.80384,0.00021,12.36742]
[1777778415089,30.14,78132.26,6.5,0.80383,0.00021,12.36784]
[1777778420124,30.14,78132.22,6.5,0.80382,0.00021,12.36834]
[1777778424152,30.14,78131.83,6.5,0.80373,0.00021,12.37149]
[1777778426166,30.14,78132.04,6.5,0.80378,0.00021,12.36995]
[1777778434222,30.14,78132.22,6.5,0.80387,0.00021,12.36268]
[1777778443285,30.14,78132.86,6.5,0.80399,0.00021,12.35814]
[1777778444292,30.14,78135.32,6.5,0.8045,0.00021,12.33924]
[1777778449327,30.14,78136.25,6.5,0.80468,0.0002,12.33243]
[1777778456376,30.14,78133.65,6.5,0.80413,0.00021,12.35296]
[1777778457383,30.14,78132.11,6.5,0.80381,0.00021,12.36488]
[1777778458390,30.14,78131.91,6.5,0.80377,0.00021,12.36646]
[1777778460404,30.14,78131.67,6.5,0.80372,0.00021,12.36836]
[1777778465439,30.14,78131.7,6.5,0.80372,0.00021,12.36826]
[1777778466446,30.14,78132.15,6.5,0.80382,0.00021,12.36482]
[1777778467453,30.14,78134.22,6.5,0.80424,0.00021,12.34892]
[1777778473498,30.14,78136.4,6.5,0.80468,0.0002,12.33242]
[1777778475512,30.15,78138.73,6.5,0.80515,0.0002,12.31462]
[1777778476519,30.15,78136.52,6.5,0.8047,0.0002,12.33174]
[1777778481557,30.15,78135.37,6.5,0.80445,0.00021,12.34088]
[1777778486592,30.15,78133.07,6.5,0.80398,0.00021,12.3588]
[1777778487599,30.15,78132.79,6.5,0.80392,0.00021,12.36098]
[1777778488606,30.15,78132.59,6.5,0.80388,0.00021,12.36254]
[1777778491626,30.15,78132.42,6.5,0.80391,0.00021,12.35774]
[1777778492633,30.15,78132.58,6.5,0.80394,0.00021,12.35654]
[1777778493641,30.15,78132.49,6.5,0.80392,0.00021,12.35726]
[1777778494648,30.15,78132.1,6.5,0.80384,0.00021,12.36028]
[1777778505725,30.15,78132.09,6.5,0.80383,0.00021,12.36061]
[1777778511767,30.15,78132.12,6.5,0.80383,0.00021,12.36051]
[1777778512774,30.15,78132.41,6.5,0.80389,0.00021,12.35831]
[1777778518818,30.15,78132.27,6.5,0.80386,0.00021,12.35954]
[1777778530901,30.15,78132.3,6.5,0.80386,0.00021,12.35959]
[1777778534930,30.15,78132.37,6.5,0.80387,0.00021,12.35915]
[1777778535937,30.15,78131.85,6.5,0.80376,0.00021,12.36317]
[1777778539966,30.15,78131.73,6.5,0.80374,0.00021,12.36417]
[1777778542986,30.15,78132.39,6.5,0.80387,0.00021,12.35915]
[1777778543993,30.15,78132.45,6.5,0.80388,0.00021,12.35871]
[1777778545000,30.15,78131.92,6.5,0.80377,0.00021,12.36281]
[1777778553056,30.15,78131.7,6.5,0.80379,0.00021,12.35849]
[1777778557084,30.15,78131.83,6.5,0.80382,0.00021,12.35758]
[1777778564133,30.15,78131.68,6.5,0.80378,0.00021,12.35891]
[1777778565140,30.15,78131.43,6.5,0.80373,0.00021,12.36086]
[1777778566312,30.15,78131.43,6.5,0.80373,0.00021,12.36086]
[1777778568161,30.15,78131.59,6.5,0.80376,0.00021,12.35969]
[1777778571429,30.15,78131.52,6.5,0.80374,0.00021,12.36025]
[1777778572189,30.15,78131.36,6.5,0.80371,0.00021,12.36155]
[1777778577223,30.15,78129.93,6.5,0.80341,0.00021,12.37266]
[1777778578230,30.15,78129.42,6.5,0.80331,0.00021,12.37659]
[1777778582260,30.15,78127.79,6.5,0.80297,0.00021,12.38914]
[1777778584273,30.15,78128.11,6.5,0.80304,0.00021,12.38666]
[1777778589309,30.15,78127.66,6.5,0.80294,0.00021,12.39011]
[1777778590315,30.15,78128.02,6.5,0.80302,0.00021,12.38734]
[1777778595351,30.15,78127.84,6.5,0.80298,0.00021,12.38873]
[1777778599512,30.15,78127.84,6.5,0.80298,0.00021,12.38873]
[1777778600588,30.15,78127.84,6.5,0.80298,0.00021,12.38875]
[1777778600618,30.15,78124.67,6.5,0.80232,0.00021,12.41319]
[1777778601393,30.15,78123.83,6.5,0.80215,0.00021,12.41964]
[1777778606428,30.16,78123.46,6.5,0.80206,0.00021,12.42289]
[1777778610456,30.16,78123.91,6.5,0.80215,0.00021,12.41984]
[1777778618512,30.16,78123.87,6.5,0.80218,0.00021,12.41491]
[1777778623809,30.16,78123.75,6.5,0.80215,0.00021,12.41595]
[1777778625062,30.16,78123.78,6.5,0.80214,0.00021,12.41632]
[1777778630596,30.17,78123.54,6.5,0.80207,0.00021,12.41899]
[1777778635631,30.17,78123.2,6.5,0.80199,0.00021,12.42218]
[1777778641673,30.17,78123.05,6.5,0.80194,0.00021,12.42399]
[1777778646709,30.17,78122.94,6.5,0.8019,0.00021,12.42534]
[1777778650737,30.17,78120.76,6.5,0.80144,0.00021,12.44244]
[1777778651744,30.17,78119.53,6.5,0.80118,0.00021,12.45194]
[1777778656779,30.17,78119.41,6.5,0.80115,0.00021,12.45315]
[1777778657786,30.17,78120.06,6.5,0.80128,0.00021,12.44823]
[1777778659800,30.18,78121.38,6.5,0.80155,0.00021,12.43826]
[1777778664835,30.18,78121.03,6.5,0.80147,0.00021,12.44134]
[1777778669870,30.18,78120.79,6.5,0.80141,0.00021,12.44357]
[1777778670876,30.18,78120.08,6.5,0.80126,0.00021,12.44908]
[1777778676919,30.18,78119.98,6.5,0.8013,0.00021,12.44409]
[1777778681954,30.18,78119.76,6.5,0.80123,0.00021,12.44649]
[1777778682961,30.18,78119.24,6.5,0.80112,0.00021,12.45054]
[1777778687996,30.18,78119.11,6.5,0.80109,0.00021,12.45185]
[1777778694041,30.18,78118.94,6.5,0.80104,0.00021,12.45354]
[1777778699076,30.19,78118.83,6.5,0.80101,0.00021,12.4546]
[1777778707132,30.19,78118.5,6.5,0.80093,0.00021,12.4576]
[1777778715188,30.19,78118.45,6.5,0.80091,0.00021,12.4586]
[1777778721231,30.19,78118.05,6.5,0.80081,0.00021,12.46211]
[1777778727273,30.19,78117.44,6.5,0.80068,0.00021,12.46715]
[1777778732307,30.19,78117.48,6.5,0.80074,0.00021,12.46102]
[1777778737343,30.2,78117.48,6.5,0.80073,0.00021,12.46151]
[1777778743384,30.2,78117.48,6.5,0.80071,0.00021,12.4621]
[1777778749426,30.2,78117.26,6.5,0.80065,0.00021,12.46438]
[1777778755469,30.2,78117.43,6.5,0.80067,0.00021,12.46367]
[1777778760504,30.2,78117.48,6.5,0.80067,0.00021,12.46379]
[1777778765539,30.2,78117.37,6.5,0.80063,0.00021,12.46506]
[1777778769567,30.21,78115.13,6.5,0.80016,0.00021,12.48255]
[1777778770574,30.21,78114.22,6.5,0.79997,0.00021,12.48958]
[1777778775609,30.21,78114.4,6.5,0.8,0.00021,12.48856]
[1777778782658,30.21,78113.83,6.5,0.79986,0.00021,12.49344]
[1777778791720,30.21,78113.53,6.5,0.79985,0.00021,12.49018]
[1777778799777,30.21,78112.53,6.5,0.79963,0.00021,12.49839]
[1777778800784,30.21,78111.82,6.5,0.79948,0.00021,12.50394]
[1777778805820,30.21,78111.53,6.5,0.79941,0.00021,12.50643]
[1777778811861,30.22,78111.07,6.5,0.79931,0.00021,12.51022]
[1777778816897,30.22,78114.15,6.5,0.79994,0.00021,12.48689]
[1777778817904,30.22,78115.4,6.5,0.8002,0.00021,12.47738]
[1777778822939,30.22,78115.79,6.5,0.80028,0.00021,12.47468]
[1777778827974,30.22,78119.31,6.5,0.801,0.00021,12.44801]
[1777778828981,30.22,78120.95,6.5,0.80134,0.00021,12.43554]
[1777778829988,30.22,78121.62,6.5,0.80147,0.00021,12.4305]
[1777778830995,30.22,78123.08,6.5,0.80177,0.00021,12.41942]
[1777778832003,30.22,78124.38,6.5,0.80204,0.00021,12.40941]
[1777778833009,30.22,78125.35,6.5,0.80224,0.00021,12.40194]
[1777778837036,30.22,78125.77,6.5,0.80233,0.00021,12.39857]
[1777778838044,30.22,78126.81,6.5,0.80255,0.00021,12.39056]
[1777778839051,30.22,78127.15,6.5,0.80262,0.00021,12.38792]
[1777778841065,30.22,78133.4,6.5,0.80391,0.00021,12.33991]
[1777778842072,30.22,78132.91,6.5,0.80381,0.00021,12.34368]
[1777778844086,30.22,78132.88,6.5,0.8038,0.00021,12.34393]
[1777778845093,30.22,78132.84,6.5,0.80379,0.00021,12.34424]
[1777778846100,30.22,78132.86,6.5,0.8038,0.00021,12.34408]
[1777778849121,30.22,78132.82,6.5,0.80379,0.00021,12.34438]
[1777778851136,30.22,78132.87,6.5,0.80387,0.00021,12.33779]
[1777778852143,30.22,78132.91,6.5,0.80388,0.00021,12.33747]
[1777778853150,30.22,78132.87,6.5,0.80387,0.00021,12.33776]
[1777778854156,30.22,78129.39,6.5,0.80315,0.00021,12.36445]
[1777778855164,30.22,78128.85,6.5,0.80304,0.00021,12.36854]
[1777778856171,30.22,78128.28,6.5,0.80293,0.00021,12.37286]
[1777778857178,30.22,78128.03,6.5,0.80288,0.00021,12.37471]
[1777778861206,30.22,78128.33,6.5,0.80295,0.00021,12.37215]
[1777778865234,30.22,78128.05,6.5,0.80289,0.00021,12.37403]
[1777778866241,30.22,78128.33,6.5,0.80295,0.00021,12.37181]
[1777778870268,30.21,78127.77,6.5,0.80285,0.00021,12.37583]
[1777778872282,30.21,78127.31,6.5,0.80276,0.00021,12.37921]
[1777778881346,30.21,78127.31,6.5,0.80277,0.00021,12.3785]
[1777778887308,30.21,78127.08,6.5,0.80273,0.00021,12.38002]
[1777778892373,30.21,78127.27,6.5,0.80279,0.00021,12.378]
[1777778892550,30.21,78127.27,6.5,0.80279,0.00021,12.378]
[1777778900069,30.21,78127.3,6.5,0.80279,0.00021,12.37789]
[1777778905148,30.21,78127.3,6.5,0.80277,0.00021,12.37853]
[1777778905514,30.21,78126.93,6.5,0.80269,0.00021,12.38165]
[1777778906521,30.21,78127.76,6.5,0.80286,0.00021,12.37535]
[1777778912563,30.21,78127.86,6.5,0.80294,0.00021,12.36885]
[1777778915583,30.21,78128.8,6.5,0.80312,0.00021,12.36187]
[1777778916590,30.21,78129.46,6.5,0.80326,0.00021,12.35675]
[1777778919612,30.21,78129.7,6.5,0.80331,0.00021,12.35474]
[1777778925774,30.21,78129.67,6.5,0.80331,0.00021,12.35486]
[1777778934719,30.21,78132.69,6.5,0.80395,0.00021,12.33102]
[1777778935726,30.21,78134.34,6.5,0.80429,0.00021,12.31833]
[1777778940761,30.21,78134.59,6.5,0.80434,0.00021,12.31638]
[1777778945796,30.21,78134.98,6.5,0.80442,0.00021,12.31334]
[1777778951838,30.21,78131.52,6.5,0.80371,0.00021,12.33984]
[1777778952844,30.21,78130.69,6.5,0.80354,0.00021,12.34619]
[1777778959894,30.21,78130.5,6.5,0.80351,0.00021,12.34725]
[1777778964929,30.21,78130.58,6.5,0.80354,0.00021,12.34635]
[1777778965936,30.21,78129.76,6.5,0.80337,0.00021,12.35254]
[1777778966943,30.21,78128.46,6.5,0.80311,0.00021,12.36245]
[1777778968957,30.21,78128.13,6.5,0.80304,0.00021,12.36483]
[1777778970971,30.21,78128.47,6.5,0.80312,0.00021,12.36208]
[1777778971978,30.21,78127.45,6.5,0.80297,0.00021,12.36365]
[1777778972985,30.21,78126.52,6.5,0.80278,0.00021,12.37071]
[1777778978023,30.2,78125.82,6.5,0.80265,0.00021,12.37569]
[1777778982051,30.2,78125.47,6.5,0.80259,0.00021,12.37803]
[1777778985072,30.2,78126.01,6.5,0.80271,0.00021,12.37363]
[1777778991114,30.2,78125.19,6.5,0.80255,0.00021,12.37944]
[1777778992121,30.2,78119.97,6.5,0.80147,0.00021,12.41935]
[1777778993128,30.2,78114.99,6.5,0.80044,0.00021,12.4575]
[1777778994135,30.2,78113.78,6.5,0.80019,0.00021,12.46674]
[1777779000177,30.2,78113.48,6.5,0.80013,0.00021,12.46898]
[1777779005212,30.2,78113.91,6.5,0.80022,0.00021,12.46558]
[1777779006218,30.2,78116.42,6.5,0.80074,0.00021,12.44637]
[1777779008235,30.2,78120.22,6.5,0.80153,0.00021,12.4173]
[1777779009242,30.2,78121.42,6.5,0.80178,0.00021,12.40815]
[1777779014277,30.2,78121.46,6.5,0.80178,0.00021,12.4081]
[1777779015284,30.2,78122.1,6.5,0.80191,0.00021,12.40324]
[1777779016291,30.2,78122.72,6.5,0.80203,0.00021,12.39854]
[1777779024349,30.2,78123.29,6.5,0.80214,0.00021,12.39463]
[1777779032406,30.2,78124.04,6.5,0.80235,0.00021,12.3831]
[1777779033413,30.2,78124.44,6.5,0.80243,0.00021,12.38009]
[1777779042476,30.21,78124.3,6.5,0.80239,0.00021,12.38167]
[1777779043483,30.21,78120.76,6.5,0.80166,0.00021,12.40884]
[1777779045497,30.21,78119.58,6.5,0.80141,0.00021,12.4179]
[1777779051539,30.21,78119.71,6.5,0.80144,0.00021,12.41696]
[1777779056574,30.21,78119.62,6.5,0.80142,0.00021,12.41773]
[1777779059595,30.21,78120.66,6.5,0.80163,0.00021,12.40982]
[1777779061143,30.21,78120.66,6.5,0.80163,0.00021,12.40982]
[1777779061167,30.21,78121.67,6.5,0.80184,0.00021,12.40215]
[1777779061609,30.21,78123.02,6.5,0.80212,0.00021,12.39181]
[1777779063623,30.21,78123.88,6.5,0.80229,0.00021,12.38532]
[1777779064630,30.21,78124.28,6.5,0.80237,0.00021,12.38232]
[1777779071189,30.21,78124.3,6.5,0.80237,0.00021,12.3824]
[1777779071679,30.21,78124.8,6.5,0.80247,0.00021,12.37875]
[1777779072686,30.21,78125.36,6.5,0.80258,0.00021,12.37452]
[1777779077721,30.21,78125.32,6.5,0.80258,0.00021,12.37459]
[1777779084769,30.21,78125.85,6.5,0.80271,0.00021,12.37]
[1777779089805,30.21,78126.23,6.5,0.80279,0.00021,12.36671]
[1777779091819,30.21,78127.24,6.5,0.80307,0.00021,12.35262]
[1777779092828,30.21,78128.55,6.5,0.80335,0.00021,12.34251]
[1777779093636,30.21,78128.55,6.5,0.80335,0.00021,12.34251]
[1777779093835,30.21,78131.02,6.5,0.80386,0.00021,12.3235]
[1777779094842,30.2,78132.75,6.5,0.80421,0.00021,12.31018]
[1777779095849,30.2,78133.53,6.5,0.80437,0.00021,12.30418]
[1777779096931,30.2,78133.53,6.5,0.80437,0.00021,12.30418]
[1777779098821,30.2,78133.6,6.5,0.80439,0.00021,12.30363]
[1777779103905,30.2,78133.58,6.5,0.80438,0.00021,12.30371]
[1777779106926,30.2,78135.6,6.5,0.8048,0.00021,12.28813]
[1777779115989,30.2,78136.97,6.5,0.80508,0.0002,12.27765]
[1777779118234,30.2,78136.97,6.5,0.80508,0.0002,12.27765]
[1777779120298,30.2,78136.85,6.5,0.80505,0.0002,12.2786]
[1777779126060,30.2,78137.29,6.5,0.80514,0.0002,12.27522]
[1777779126935,30.2,78137.29,6.5,0.80514,0.0002,12.27522]
[1777779129420,30.2,78137.18,6.5,0.80512,0.0002,12.27607]
[1777779137137,30.2,78137.05,6.5,0.80509,0.0002,12.27709]
[1777779143179,30.2,78136.83,6.5,0.80505,0.0002,12.27881]
[1777779151236,30.21,78136.83,6.5,0.80512,0.0002,12.27265]
[1777779161338,30.21,78136.79,6.5,0.80511,0.0002,12.27297]
[1777779162745,30.21,78136.79,6.5,0.80511,0.0002,12.273]
[1777779170369,30.2,78138.29,6.5,0.80542,0.0002,12.26134]
[1777779176412,30.2,78139.47,6.5,0.80567,0.0002,12.25185]
[1777779176608,30.2,78139.47,6.5,0.80567,0.0002,12.25185]
[1777779176855,30.2,78139.47,6.5,0.80567,0.0002,12.25185]
[1777779177419,30.2,78144.83,6.5,0.80677,0.0002,12.21052]
[1777779180695,30.2,78145.18,6.5,0.80684,0.0002,12.20782]
[1777779180729,30.2,78144.94,6.5,0.80679,0.0002,12.20967]
[1777779181509,30.2,78144.94,6.5,0.80679,0.0002,12.20967]
[1777779181624,30.2,78144.94,6.5,0.80679,0.0002,12.20967]
[1777779181634,30.2,78142.71,6.5,0.80633,0.0002,12.22685]
[1777779183461,30.2,78143.93,6.5,0.80658,0.0002,12.21742]
[1777779190510,30.2,78144.1,6.5,0.80662,0.0002,12.21607]
[1777779191517,30.2,78145.94,6.5,0.80699,0.0002,12.2019]
[1777779192524,30.2,78147.24,6.5,0.80726,0.0002,12.19191]
[1777779195545,30.2,78146.56,6.5,0.80712,0.0002,12.19729]
[1777779200580,30.2,78146.42,6.5,0.80708,0.0002,12.19861]
[1777779205615,30.21,78146.03,6.5,0.80699,0.0002,12.20194]
[1777779210649,30.21,78145.7,6.5,0.80692,0.0002,12.20484]
[1777779216360,30.21,78145.67,6.5,0.80697,0.0002,12.19919]
[1777779221727,30.21,78147.1,6.5,0.80724,0.0002,12.18883]
[1777779225755,30.21,78149.37,6.5,0.80769,0.0002,12.17178]
[1777779226762,30.21,78154.14,6.5,0.80866,0.0002,12.13493]
[1777779229782,30.21,78154.94,6.5,0.80882,0.0002,12.12878]
[1777779231798,30.21,78155.51,6.5,0.80894,0.0002,12.12438]
[1777779233812,30.21,78156.3,6.5,0.8091,0.0002,12.11829]
[1777779235826,30.21,78159.5,6.5,0.80975,0.0002,12.09352]
[1777779237840,30.21,78159.99,6.5,0.80985,0.0002,12.08967]
[1777779238847,30.21,78163.38,6.5,0.81053,0.0002,12.06343]
[1777779239854,30.21,78168.21,6.5,0.8115,0.0002,12.02606]
[1777779240860,30.21,78168.86,6.5,0.81163,0.0002,12.02107]
[1777779241868,30.21,78168.23,6.5,0.8115,0.0002,12.02601]
[1777779247910,30.21,78168.41,6.5,0.81155,0.0002,12.02403]
[1777779248917,30.21,78169.21,6.5,0.81172,0.0002,12.01766]
[1777779249924,30.21,78169.44,6.5,0.81177,0.0002,12.01572]
[1777779251937,30.21,78169.64,6.5,0.81182,0.0002,12.01384]
[1777779253952,30.21,78168.98,6.5,0.81169,0.0002,12.01862]
[1777779254959,30.21,78169.97,6.5,0.8119,0.0002,12.01078]
[1777779255966,30.21,78170.86,6.5,0.81208,0.0002,12.00372]
[1777779257980,30.2,78171.32,6.5,0.81218,0.0002,11.99984]
[1777779258987,30.2,78173.29,6.5,0.81258,0.0002,11.98442]
[1777779259994,30.2,78172.38,6.5,0.8124,0.0002,11.99134]
[1777779261001,30.2,78172.93,6.5,0.81251,0.0002,11.98693]
[1777779262008,30.2,78171.93,6.5,0.81232,0.0002,11.99455]
[1777779263015,30.2,78172.49,6.5,0.81243,0.0002,11.99007]
[1777779264022,30.2,78172.56,6.5,0.81245,0.0002,11.98939]
[1777779266036,30.2,78172.6,6.5,0.81246,0.0002,11.9888]
[1777779267461,30.2,78172.6,6.5,0.81246,0.0002,11.9888]
[1777779269057,30.2,78174.93,6.5,0.81294,0.0002,11.97034]
[1777779274092,30.2,78174.92,6.5,0.81302,0.0002,11.96364]
[1777779280134,30.2,78174.85,6.5,0.81302,0.0002,11.96354]
[1777779280690,30.2,78174.85,6.5,0.81302,0.0002,11.96354]
[1777779286180,30.19,78172.79,6.5,0.81263,0.0002,11.97881]
[1777779291215,30.19,78172.75,6.5,0.81264,0.0002,11.9784]
[1777779293229,30.19,78172.57,6.5,0.81261,0.0002,11.97949]
[1777779296249,30.19,78172.61,6.5,0.81263,0.0002,11.97873]
[1777779299001,30.19,78173.16,6.5,0.81275,0.0002,11.97416]
[1777779305312,30.18,78173.59,6.5,0.81286,0.0002,11.96965]
[1777779309342,30.18,78175.5,6.5,0.81326,0.0002,11.95425]
[1777779314377,30.18,78176.2,6.5,0.81342,0.0002,11.94817]
[1777779319412,30.18,78176.34,6.5,0.81346,0.0002,11.94646]
[1777779320419,30.18,78181.07,6.5,0.81441,0.0002,11.90958]
[1777779321426,30.18,78183.4,6.5,0.81487,0.0002,11.89139]
[1777779323268,30.18,78183.39,6.5,0.81487,0.0002,11.89141]
[1777779328475,30.18,78184.85,6.5,0.81517,0.0002,11.87973]
[1777779330488,30.18,78187.51,6.5,0.8157,0.0002,11.85896]
[1777779332538,30.18,78187.68,6.5,0.8158,0.0002,11.85139]
[1777779335309,30.17,78189.54,6.5,0.81618,0.0002,11.8365]
[1777779340559,30.17,78189.89,6.5,0.81626,0.0002,11.83344]
[1777779341273,30.17,78189.89,6.5,0.81626,0.0002,11.83344]
[1777779343877,30.17,78189.93,6.5,0.81627,0.0002,11.83314]
[1777779349622,30.17,78190.03,6.5,0.81628,0.0002,11.83238]
[1777779353650,30.17,78192.18,6.5,0.81671,0.0002,11.81545]
[1777779354657,30.17,78194.61,6.5,0.8172,0.0002,11.79634]
[1777779359694,30.17,78196.33,6.5,0.81755,0.0002,11.78227]
[1777779361888,30.17,78192.71,6.5,0.81685,0.0002,11.81025]
[1777779362715,30.17,78183.93,6.5,0.81511,0.0002,11.87867]
[1777779363722,30.17,78180.87,6.5,0.8145,0.0002,11.90244]
[1777779372785,30.17,78179.67,6.5,0.81427,0.0002,11.9114]
[1777779373792,30.17,78177.61,6.5,0.81386,0.0002,11.92738]
[1777779379834,30.17,78176.86,6.5,0.81372,0.0002,11.93287]
[1777779384869,30.17,78176.37,6.5,0.81363,0.0002,11.9364]
[1777779386882,30.17,78174.29,6.5,0.8132,0.0002,11.95284]
[1777779391918,30.17,78174.09,6.5,0.81321,0.0002,11.94884]
[1777779397960,30.17,78175.06,6.5,0.8134,0.0002,11.94175]
[1777779402996,30.17,78174.92,6.5,0.81336,0.0002,11.94336]
[1777779410044,30.18,78175.06,6.5,0.81336,0.0002,11.9433]
[1777779417093,30.18,78175.08,6.5,0.81336,0.0002,11.94314]
[1777779425150,30.17,78174.94,6.5,0.81335,0.0002,11.94378]
[1777779435220,30.17,78174.94,6.5,0.81336,0.0002,11.94323]
[1777779440256,30.17,78174.97,6.5,0.81337,0.0002,11.94273]
[1777779447305,30.17,78177.73,6.5,0.81393,0.0002,11.92095]
[1777779448311,30.17,78180.68,6.5,0.81452,0.0002,11.89797]
[1777779449319,30.17,78182.64,6.5,0.81491,0.0002,11.88271]
[1777779454354,30.17,78183.89,6.5,0.81523,0.0002,11.86686]
[1777779460396,30.17,78184.27,6.5,0.8153,0.0002,11.86406]
[1777779465431,30.17,78184.48,6.5,0.81534,0.0002,11.86253]
[1777779470473,30.17,78184.45,6.5,0.81533,0.0002,11.86287]
[1777779476515,30.17,78185.25,6.5,0.81549,0.0002,11.8567]
[1777779481551,30.17,78185.2,6.5,0.81547,0.0002,11.85715]
[1777779491671,30.17,78185.2,6.5,0.81547,0.0002,11.85715]
[1777779498669,30.17,78185.23,6.5,0.81548,0.0002,11.85694]
[1777779503705,30.17,78185.23,6.5,0.81548,0.0002,11.8569]
[1777779508740,30.17,78185.11,6.5,0.81546,0.0002,11.85778]
[1777779513775,30.17,78184.83,6.5,0.81547,0.0002,11.85366]
[1777779520824,30.17,78184.86,6.5,0.81548,0.0002,11.85336]
[1777779526865,30.17,78184.93,6.5,0.8155,0.0002,11.85276]
[1777779533915,30.17,78184.79,6.5,0.81547,0.0002,11.85382]
[1777779541971,30.17,78184.88,6.5,0.81549,0.0002,11.85309]
[1777779548014,30.17,78184.63,6.5,0.81544,0.0002,11.85501]
[1777779553049,30.17,78184.52,6.5,0.81542,0.0002,11.85583]
[1777779562112,30.17,78184.54,6.5,0.81542,0.0002,11.8556]
[1777779567147,30.17,78184.41,6.5,0.8154,0.0002,11.85657]
[1777779574196,30.17,78184.48,6.5,0.81548,0.0002,11.84973]
[1777779579232,30.17,78184.77,6.5,0.81554,0.0002,11.84745]
[1777779587288,30.17,78184.62,6.5,0.81551,0.0002,11.8486]
[1777779597358,30.17,78185.21,6.5,0.81563,0.0002,11.84393]
[1777779602393,30.17,78185.14,6.5,0.81562,0.0002,11.84444]
[1777779610448,30.17,78185.17,6.5,0.81563,0.0002,11.84413]
[1777779622533,30.17,78185.13,6.5,0.81562,0.0002,11.8443]
[1777779628575,30.17,78185.09,6.5,0.81562,0.0002,11.84448]
[1777779633610,30.17,78181.12,6.5,0.8149,0.0002,11.86898]
[1777779634617,30.17,78177.71,6.5,0.81422,0.0002,11.8954]
[1777779645694,30.16,78176.77,6.5,0.81407,0.0002,11.9015]
[1777779653181,30.16,78176.77,6.5,0.81407,0.0002,11.9015]
[1777779661570,30.16,78176.77,6.5,0.81409,0.0002,11.90054]
[1777779662580,30.16,78176.77,6.5,0.8141,0.0002,11.90004]
[1777779662633,30.16,78176.77,6.5,0.8141,0.0002,11.90004]
[1777779662829,30.16,78176.77,6.5,0.8141,0.0002,11.90004]
[1777779662671,30.16,78176.77,6.5,0.8141,0.0002,11.89995]
[1777779662952,30.16,78176.77,6.5,0.8141,0.0002,11.89995]
[1777779663087,30.16,78176.77,6.5,0.8141,0.0002,11.89995]
[1777779665287,30.16,78176.77,6.5,0.8141,0.0002,11.89995]
[1777779665835,30.16,78176.77,6.5,0.81411,0.0002,11.8997]
[1777779672884,30.16,78176.56,6.5,0.81408,0.0002,11.90081]
[1777779677919,30.15,78175.47,6.5,0.81387,0.0002,11.90888]
[1777779687989,30.15,78175.47,6.5,0.81389,0.0002,11.9081]
[1777779693024,30.15,78174.82,6.5,0.81384,0.0002,11.90656]
[1777779705108,30.15,78174.85,6.5,0.81387,0.0002,11.90553]
[1777779710143,30.15,78175.23,6.5,0.81395,0.0002,11.90229]
[1777779721220,30.15,78175.2,6.5,0.81396,0.0002,11.90193]
[1777779730284,30.15,78175.86,6.5,0.81409,0.0002,11.89693]
[1777779735319,30.15,78175.82,6.5,0.81406,0.0002,11.89805]
[1777779742368,30.15,78175.72,6.5,0.81404,0.0002,11.89892]
[1777779747403,30.15,78175.65,6.5,0.81403,0.0002,11.89923]
[1777779752438,30.15,78175.82,6.5,0.81412,0.0002,11.89204]
[1777779758482,30.15,78175.26,6.5,0.81399,0.0002,11.89737]
[1777779766536,30.15,78175.06,6.5,0.81394,0.0002,11.89936]
[1777779774591,30.15,78175.29,6.5,0.81399,0.0002,11.89719]
[1777779782648,30.15,78175.24,6.5,0.81399,0.0002,11.89741]
[1777779789697,30.15,78175.26,6.5,0.814,0.0002,11.89692]
[1777779797752,30.15,78174.61,6.5,0.81388,0.0002,11.90162]
[1777779808833,30.15,78174.92,6.5,0.81395,0.0002,11.89866]
[1777779813868,30.15,78174.86,6.5,0.81402,0.0002,11.89267]
[1777779821690,30.15,78174.86,6.5,0.81402,0.0002,11.89267]
[1777779822768,30.15,78174.86,6.5,0.81402,0.0002,11.89241]
[1777779822796,30.15,78174.86,6.5,0.81402,0.0002,11.89233]
[1777779824574,30.15,78174.86,6.5,0.81403,0.0002,11.89229]
[1777779831994,30.15,78174.78,6.5,0.81402,0.0002,11.89262]
[1777779839043,30.14,78173.8,6.5,0.81383,0.0002,11.89997]
[1777779841017,30.14,78173.61,6.5,0.81379,0.0002,11.90141]
[1777779841085,30.14,78159.31,6.5,0.81091,0.0002,12.01248]
[1777779842101,30.14,78139.73,6.5,0.80693,0.0002,12.16402]
[1777779843108,30.14,78134.56,6.5,0.80587,0.00021,12.20388]
[1777779844114,30.14,78130.65,6.5,0.80506,0.00021,12.23423]
[1777779844716,30.14,78130.65,6.5,0.80506,0.00021,12.23423]
[1777779845122,30.14,78131.77,6.5,0.80529,0.00021,12.22556]
[1777779846129,30.15,78134.64,6.5,0.80588,0.00021,12.20367]
[1777779851164,30.15,78134.21,6.5,0.80577,0.00021,12.20753]
[1777779852171,30.15,78132.87,6.5,0.8055,0.00021,12.21781]
[1777779853178,30.15,78133.58,6.5,0.80565,0.00021,12.21228]
[1777779856199,30.15,78131.94,6.5,0.80531,0.00021,12.22476]
[1777779857206,30.15,78131.71,6.5,0.80527,0.00021,12.22646]
[1777779859219,30.15,78131.98,6.5,0.80533,0.00021,12.22424]
[1777779863248,30.14,78131.76,6.5,0.80529,0.00021,12.22566]
[1777779864255,30.14,78131.91,6.5,0.80532,0.00021,12.22444]
[1777779869290,30.14,78131.59,6.5,0.80526,0.00021,12.22657]
[1777779870297,30.14,78131.27,6.5,0.8052,0.00021,12.22897]
[1777779872310,30.14,78131.13,6.5,0.80524,0.00021,12.22369]
[1777779878353,30.14,78131.31,6.5,0.80529,0.00021,12.22191]
[1777779883388,30.14,78131.24,6.5,0.80528,0.00021,12.22214]
[1777779893457,30.14,78131.24,6.5,0.8053,0.00021,12.22153]
[1777779899500,30.14,78131.3,6.5,0.80532,0.00021,12.22072]
[1777779900507,30.14,78131.47,6.5,0.80536,0.00021,12.21935]
[1777779902521,30.14,78130.18,6.5,0.8051,0.00021,12.22919]
[1777779907556,30.14,78130.3,6.5,0.80513,0.00021,12.22794]
[1777779919639,30.13,78130.3,6.5,0.80515,0.00021,12.2272]
[1777779920647,30.13,78131.98,6.5,0.8055,0.00021,12.21419]
[1777779921654,30.13,78133.7,6.5,0.80585,0.00021,12.20088]
[1777779926689,30.13,78133.94,6.5,0.8059,0.00021,12.19891]
[1777779932731,30.13,78134.08,6.5,0.806,0.00021,12.19146]
[1777779937766,30.13,78134.08,6.5,0.80598,0.00021,12.19232]
[1777779940787,30.14,78132.61,6.5,0.80567,0.00021,12.20417]
[1777779941793,30.14,78132.49,6.5,0.80564,0.00021,12.20525]
[1777779943808,30.14,78133.02,6.5,0.80574,0.00021,12.20147]
[1777779949850,30.14,78134.43,6.5,0.80601,0.00021,12.19133]
[1777779954885,30.14,78136.02,6.5,0.80633,0.00021,12.17915]
[1777779959920,30.14,78137.76,6.5,0.80669,0.00021,12.16569]
[1777779964954,30.14,78139.04,6.5,0.80695,0.0002,12.15583]
[1777779967976,30.14,78143.26,6.5,0.80782,0.0002,12.12322]
[1777779972007,30.14,78146.71,6.5,0.80852,0.0002,12.09674]
[1777779977039,30.14,78149.24,6.5,0.80902,0.0002,12.07754]
[1777779982074,30.14,78150.93,6.5,0.80935,0.0002,12.06503]
[1777779987109,30.15,78152.96,6.5,0.80974,0.0002,12.05]
[1777779992144,30.15,78152.18,6.5,0.80963,0.0002,12.05067]
[1777779997178,30.15,78150.86,6.5,0.80934,0.0002,12.0618]
[1777780004228,30.16,78149.64,6.5,0.80906,0.0002,12.07253]
[1777780011277,30.16,78149.73,6.5,0.80904,0.0002,12.07313]
[1777780014298,30.16,78151.94,6.5,0.80947,0.0002,12.05683]
[1777780019333,30.17,78151.21,6.5,0.8093,0.0002,12.06362]
[1777780025374,30.17,78150.75,6.5,0.80917,0.0002,12.06847]
[1777780030422,30.18,78149.69,6.5,0.80893,0.0002,12.07774]
[1777780037471,30.18,78149.78,6.5,0.80891,0.0002,12.0785]
[1777780044520,30.19,78149.84,6.5,0.80888,0.0002,12.07952]
[1777780050561,30.19,78150.21,6.5,0.80892,0.0002,12.07797]
[1777780054296,30.19,78150.21,6.5,0.80892,0.0002,12.07797]
[1777780054591,30.19,78150.21,6.5,0.80892,0.0002,12.07797]
[1777780054648,30.19,78149.51,6.5,0.80883,0.0002,12.07801]
[1777780055385,30.19,78149.51,6.5,0.80883,0.0002,12.07801]
[1777780055585,30.19,78149.51,6.5,0.80883,0.0002,12.07801]
[1777780055596,30.19,78150.18,6.5,0.80896,0.0002,12.07304]
[1777780058625,30.2,78150.17,6.5,0.80894,0.0002,12.07356]
[1777780058747,30.2,78150.17,6.5,0.80894,0.0002,12.07356]
[1777780059076,30.2,78150.17,6.5,0.80894,0.0002,12.07356]
[1777780059178,30.2,78150.17,6.5,0.80894,0.0002,12.07379]
[1777780064660,30.2,78151.05,6.5,0.80908,0.0002,12.06834]
[1777780069695,30.2,78150.89,6.5,0.80902,0.0002,12.07071]
[1777780075737,30.21,78150.89,6.5,0.80898,0.0002,12.07206]
[1777780077576,30.21,78150.93,6.5,0.80899,0.0002,12.07198]
[1777780078585,30.21,78150.93,6.5,0.80898,0.0002,12.0722]
[1777780079075,30.21,78150.93,6.5,0.80898,0.0002,12.0722]
[1777780079176,30.21,78150.97,6.5,0.80898,0.0002,12.07211]
[1777780089937,30.21,78150.95,6.5,0.80896,0.0002,12.07314]
[1777780098897,30.23,78152.07,6.5,0.80909,0.0002,12.06799]
[1777780101919,30.23,78158.47,6.5,0.81037,0.0002,12.01923]
[1777780102926,30.23,78161.95,6.5,0.81107,0.0002,11.99261]
[1777780107960,30.23,78161.49,6.5,0.81094,0.0002,11.99775]
[1777780112995,30.24,78161.54,6.5,0.81098,0.0002,11.99268]
[1777780122059,30.25,78161.72,6.5,0.81094,0.0002,11.99408]
[1777780129107,30.26,78161.71,6.5,0.81088,0.0002,11.99625]
[1777780134142,30.26,78162.26,6.5,0.81096,0.0002,11.99345]
[1777780140185,30.27,78163.5,6.5,0.81116,0.0002,11.98564]
[1777780141192,30.27,78165.54,6.5,0.81157,0.0002,11.96999]
[1777780146227,30.27,78167.01,6.5,0.81185,0.0002,11.95931]
[1777780149248,30.27,78169.49,6.5,0.81234,0.0002,11.94053]
[1777780151262,30.27,78171.53,6.5,0.81274,0.0002,11.92507]
[1777780156297,30.27,78172.15,6.5,0.81284,0.0002,11.92102]
[1777780161332,30.28,78174.65,6.5,0.81332,0.0002,11.9024]
[1777780162339,30.28,78183.33,6.5,0.81505,0.0002,11.8353]
[1777780164353,30.28,78178.81,6.5,0.81414,0.0002,11.87074]
[1777780170395,30.28,78179.93,6.5,0.81434,0.0002,11.86311]
[1777780176437,30.28,78179.55,6.5,0.81431,0.0002,11.86076]
[1777780180466,30.29,78181.79,6.5,0.81473,0.0002,11.84418]
[1777780185499,30.29,78185.16,6.5,0.81538,0.0002,11.81884]
[1777780190540,30.29,78184.84,6.5,0.8153,0.0002,11.82218]
[1777780193561,30.29,78186.71,6.5,0.81566,0.0002,11.80815]
[1777780198596,30.3,78187.08,6.5,0.81571,0.0002,11.80608]
[1777780203631,30.3,78186.19,6.5,0.81552,0.0002,11.81374]
[1777780206652,30.3,78183.38,6.5,0.81495,0.0002,11.8359]
[1777780212694,30.3,78182.93,6.5,0.81485,0.0002,11.83994]
[1777780217729,30.3,78182.83,6.5,0.81481,0.0002,11.84116]
[1777780224778,30.3,78182.15,6.5,0.81467,0.0002,11.84698]
[1777780229813,30.31,78182.39,6.5,0.8147,0.0002,11.84551]
[1777780234848,30.31,78182.39,6.5,0.81476,0.0002,11.83965]
[1777780238592,30.31,78182.23,6.5,0.81472,0.0002,11.84115]
[1777780238882,30.31,78188.23,6.5,0.81591,0.0002,11.79475]
[1777780239889,30.31,78192.56,6.5,0.81677,0.0002,11.76112]
[1777780240896,30.31,78189.32,6.5,0.81613,0.0002,11.78623]
[1777780242623,30.31,78188.99,6.5,0.81607,0.0002,11.78874]
[1777780242910,30.31,78188.54,6.5,0.81598,0.0002,11.79218]
[1777780247945,30.31,78188.23,6.5,0.81592,0.0002,11.79437]
[1777780252979,30.31,78186.42,6.5,0.81557,0.0002,11.80819]
[1777780259022,30.31,78186.54,6.5,0.8156,0.0002,11.80706]
[1777780264057,30.31,78186.28,6.5,0.81555,0.0002,11.80893]
[1777780276141,30.31,78186.2,6.5,0.81549,0.0002,11.8113]
[1777780280008,30.31,78186.2,6.5,0.81549,0.0002,11.8113]
[1777780281086,30.31,78186.2,6.5,0.81547,0.0002,11.81202]
[1777780281325,30.31,78186.2,6.5,0.81547,0.0002,11.81202]
[1777780287218,30.32,78186.29,6.5,0.81546,0.0002,11.81255]
[1777780293260,30.32,78186.35,6.5,0.81552,0.0002,11.80681]
[1777780298299,30.32,78187.35,6.5,0.81569,0.0002,11.79993]
[1777780304341,30.33,78187.16,6.5,0.81563,0.0002,11.80243]
[1777780309376,30.33,78187.4,6.5,0.81566,0.0002,11.80141]
[1777780311389,30.33,78184.59,6.5,0.81509,0.0002,11.82349]
[1777780321460,30.33,78185.04,6.5,0.81515,0.0002,11.82133]
[1777780323474,30.34,78190.81,6.5,0.81628,0.0002,11.77691]
[1777780328509,30.34,78191.81,6.5,0.81646,0.0002,11.77002]
[1777780333544,30.34,78192.0,6.5,0.81647,0.0002,11.76945]
[1777780338579,30.34,78192.07,6.5,0.81647,0.0002,11.7698]
[1777780340593,30.35,78195.46,6.5,0.81713,0.0002,11.74389]
[1777780345628,30.35,78194.79,6.5,0.81696,0.0002,11.7503]
[1777780353684,30.35,78196.92,6.5,0.81741,0.0002,11.72913]
[1777780354691,30.35,78204.81,6.5,0.81896,0.0002,11.66796]
[1777780355698,30.35,78207.58,6.5,0.8195,0.0002,11.64655]
[1777780358719,30.36,78209.95,6.5,0.81996,0.0002,11.6285]
[1777780363754,30.36,78208.98,6.5,0.81975,0.0002,11.63667]
[1777780368789,30.36,78209.24,6.5,0.81978,0.0002,11.63531]
[1777780373824,30.36,78209.36,6.5,0.81979,0.0002,11.63506]
[1777780379865,30.36,78208.97,6.5,0.81969,0.0002,11.6389]
[1777780383894,30.37,78205.67,6.5,0.81904,0.0002,11.66504]
[1777780388929,30.37,78204.9,6.5,0.81887,0.0002,11.67152]
[1777780390943,30.37,78200.83,6.5,0.81807,0.0002,11.70327]
[1777780391950,30.37,78194.9,6.5,0.8169,0.0002,11.74926]
[1777780392957,30.37,78188.74,6.5,0.81568,0.0002,11.79713]
[1777780397992,30.37,78188.19,6.5,0.81555,0.0002,11.80212]
[1777780401014,30.37,78190.14,6.5,0.81593,0.0002,11.78745]
[1777780406049,30.37,78191.24,6.5,0.81615,0.0002,11.7789]
[1777780414104,30.37,78192.03,6.5,0.81638,0.0002,11.76617]
[1777780415112,30.37,78195.79,6.5,0.81712,0.0002,11.73702]
[1777780416118,30.37,78200.05,6.5,0.81796,0.0002,11.70403]
[1777780421154,30.37,78200.38,6.5,0.81802,0.0002,11.70166]
[1777780427196,30.37,78200.49,6.5,0.81804,0.0002,11.701]
[1777780431224,30.37,78203.4,6.5,0.81861,0.0002,11.67854]
[1777780436258,30.37,78203.65,6.5,0.81865,0.0002,11.67678]
[1777780442301,30.37,78203.72,6.5,0.81866,0.0002,11.6764]
[1777780447336,30.37,78203.91,6.5,0.8187,0.0002,11.675]
[1777780453377,30.37,78203.98,6.5,0.81871,0.0002,11.67449]
[1777780459420,30.37,78204.09,6.5,0.81873,0.0002,11.67365]
[1777780460114,30.37,78204.09,6.5,0.81873,0.0002,11.67365]
[1777780461538,30.38,78204.1,6.5,0.81873,0.0002,11.67359]
[1777780467476,30.38,78204.17,6.5,0.81874,0.0002,11.6732]
[1777780470496,30.38,78206.04,6.5,0.81911,0.0002,11.65883]
[1777780475532,30.38,78206.85,6.5,0.81933,0.0002,11.64659]
[1777780476539,30.38,78203.49,6.5,0.81867,0.0002,11.67271]
[1777780481574,30.38,78203.48,6.5,0.81866,0.0002,11.67304]
[1777780486609,30.38,78203.38,6.5,0.81863,0.0002,11.67409]
[1777780492654,30.38,78203.58,6.5,0.81866,0.0002,11.67294]
[1777780498696,30.38,78203.72,6.5,0.81868,0.0002,11.67231]
[1777780503737,30.38,78203.71,6.5,0.81867,0.0002,11.67281]
[1777780509773,30.38,78203.65,6.5,0.81864,0.0002,11.6738]
[1777780515825,30.39,78203.47,6.5,0.81859,0.0002,11.67584]
[1777780520340,30.39,78203.37,6.5,0.81856,0.0002,11.67689]
[1777780521387,30.39,78203.37,6.5,0.81856,0.0002,11.67699]
[1777780526942,30.39,78203.02,6.5,0.81848,0.0002,11.68026]
[1777780532943,30.39,78202.97,6.5,0.81852,0.0002,11.67495]
[1777780543014,30.39,78202.98,6.5,0.8185,0.0002,11.67581]
[1777780548048,30.4,78197.05,6.5,0.81733,0.0002,11.72217]
[1777780549057,30.4,78194.05,6.5,0.81673,0.0002,11.74541]
[1777780555100,30.4,78193.99,6.5,0.81672,0.0002,11.7459]
[1777780562149,30.4,78192.57,6.5,0.81644,0.0002,11.75699]
[1777780567184,30.4,78191.67,6.5,0.81626,0.0002,11.76399]
[1777780572219,30.4,78193.2,6.5,0.81656,0.0002,11.75225]
[1777780577255,30.4,78193.35,6.5,0.81658,0.0002,11.75127]
[1777780582289,30.4,78194.27,6.5,0.81676,0.0002,11.74437]
[1777780587326,30.4,78195.41,6.5,0.81698,0.0002,11.73586]
[1777780595380,30.4,78195.58,6.5,0.81707,0.0002,11.72883]
[1777780598402,30.4,78193.43,6.5,0.81664,0.0002,11.7457]
[1777780602430,30.4,78191.22,6.5,0.8162,0.0002,11.76297]
[1777780607465,30.4,78189.36,6.5,0.81582,0.0002,11.77748]
[1777780613507,30.4,78189.17,6.5,0.81578,0.0002,11.7791]
[1777780621410,30.4,78189.2,6.5,0.81579,0.0002,11.77892]
[1777780626960,30.4,78189.2,6.5,0.81578,0.0002,11.77923]
[1777780639690,30.41,78190.57,6.5,0.81603,0.0002,11.76928]
[1777780643718,30.41,78192.64,6.5,0.81644,0.0002,11.7535]
[1777780648754,30.41,78192.81,6.5,0.81646,0.0002,11.75256]
[1777780651775,30.41,78191.07,6.5,0.81618,0.0002,11.75992]
[1777780661848,30.41,78191.02,6.5,0.81616,0.0002,11.76089]
[1777780668897,30.41,78191.02,6.5,0.81615,0.0002,11.76131]
[1777780673931,30.41,78190.95,6.5,0.81613,0.0002,11.76215]
[1777780679973,30.41,78190.95,6.5,0.81612,0.0002,11.76256]
[1777780687023,30.42,78190.88,6.5,0.81609,0.0002,11.76352]
[1777780694087,30.42,78190.88,6.5,0.81609,0.0002,11.76376]
[1777780694153,30.42,78190.88,6.5,0.81609,0.0002,11.76376]
[1777780700114,30.42,78191.63,6.5,0.81622,0.0002,11.7585]
[1777780705148,30.42,78192.32,6.5,0.81635,0.0002,11.75352]
[1777780707163,30.42,78195.13,6.5,0.8169,0.0002,11.73195]
[1777780710184,30.42,78197.35,6.5,0.81733,0.0002,11.71511]
[1777780715219,30.42,78197.09,6.5,0.81733,0.0002,11.71142]
[1777780720253,30.42,78197.21,6.5,0.81734,0.0002,11.71104]
[1777780722268,30.43,78195.25,6.5,0.81695,0.0002,11.7264]
[1777780727303,30.43,78194.21,6.5,0.81674,0.0002,11.73482]
[1777780736366,30.43,78194.58,6.5,0.81679,0.0002,11.73263]
[1777780743415,30.43,78196.78,6.5,0.81721,0.0002,11.71612]
[1777780748450,30.43,78196.0,6.5,0.81705,0.0002,11.72255]
[1777780754492,30.43,78196.36,6.5,0.81711,0.0002,11.72025]
[1777780758464,30.43,78196.61,6.5,0.81716,0.0002,11.71848]
[1777780763682,30.44,78196.79,6.5,0.81718,0.0002,11.71757]
[1777780769597,30.44,78198.01,6.5,0.8174,0.0002,11.70873]
[1777780776646,30.44,78199.37,6.5,0.81773,0.0002,11.69259]
[1777780781681,30.44,78199.9,6.5,0.81782,0.0002,11.68903]
[1777780787722,30.44,78199.9,6.5,0.8178,0.0002,11.68967]
[1777780792758,30.45,78198.34,6.5,0.81748,0.0002,11.70224]
[1777780793765,30.45,78196.07,6.5,0.81703,0.0002,11.71986]
[1777780800816,30.45,78195.89,6.5,0.81698,0.0002,11.7217]
[1777780804842,30.45,78191.99,6.5,0.81621,0.0002,11.75202]
[1777780806856,30.45,78187.64,6.5,0.81535,0.0002,11.78562]
[1777780812901,30.45,78188.33,6.5,0.81549,0.0002,11.7802]
[1777780813908,30.45,78185.33,6.5,0.81489,0.0002,11.8033]
[1777780814915,30.45,78182.79,6.5,0.81439,0.0002,11.82282]
[1777780816929,30.45,78176.85,6.5,0.81321,0.0002,11.86846]
[1777780822971,30.45,78175.37,6.5,0.81291,0.0002,11.88013]
[1777780829014,30.45,78175.4,6.5,0.81291,0.0002,11.88014]
[1777780834051,30.45,78174.06,6.5,0.8127,0.0002,11.88441]
[1777780839086,30.45,78171.78,6.5,0.81224,0.0002,11.90218]
[1777780844121,30.45,78171.1,6.5,0.8121,0.0002,11.90748]
[1777780850163,30.45,78171.42,6.5,0.81217,0.0002,11.90502]
[1777780855198,30.45,78171.71,6.5,0.81223,0.0002,11.90279]
[1777780860234,30.45,78171.64,6.5,0.81221,0.0002,11.90335]
[1777780865270,30.45,78172.07,6.5,0.8123,0.0002,11.9001]
[1777780868292,30.45,78174.84,6.5,0.81285,0.0002,11.87887]
[1777780870305,30.45,78182.61,6.5,0.81439,0.0002,11.81916]
[1777780872320,30.45,78185.67,6.5,0.815,0.0002,11.79582]
[1777780874334,30.45,78188.9,6.5,0.81563,0.0002,11.7712]
[1777780877354,30.45,78190.78,6.5,0.81599,0.0002,11.7572]
[1777780882390,30.46,78190.73,6.5,0.81596,0.0002,11.75841]
[1777780887426,30.46,78190.67,6.5,0.81592,0.0002,11.75968]
[1777780892461,30.46,78189.55,6.5,0.81576,0.0002,11.76275]
[1777780897496,30.46,78189.57,6.5,0.81574,0.0002,11.7632]
[1777780907566,30.47,78189.57,6.5,0.81572,0.0002,11.76429]
[1777780912601,30.47,78190.14,6.5,0.81582,0.0002,11.76031]
[1777780917636,30.47,78190.18,6.5,0.81582,0.0002,11.76039]
[1777780920657,30.47,78194.1,6.5,0.81659,0.0002,11.73038]
[1777780921667,30.47,78198.78,6.5,0.81751,0.0002,11.69417]
[1777780922671,30.47,78202.15,6.5,0.81817,0.0002,11.66809]
[1777780927706,30.47,78202.99,6.5,0.81834,0.0002,11.66156]
[1777780932741,30.47,78202.38,6.5,0.81822,0.0002,11.66624]
[1777780937776,30.47,78202.23,6.5,0.81819,0.0002,11.66739]
[1777780944825,30.47,78202.27,6.5,0.8182,0.0002,11.66711]
[1777780949860,30.47,78202.76,6.5,0.81829,0.0002,11.66339]
[1777780954895,30.47,78202.28,6.5,0.81827,0.0002,11.66089]
[1777780959930,30.47,78198.57,6.5,0.81754,0.0002,11.68964]
[1777780961967,30.47,78192.94,6.5,0.81643,0.0002,11.73304]
[1777780962974,30.47,78190.49,6.5,0.81594,0.0002,11.75187]
[1777780963981,30.47,78187.1,6.5,0.81528,0.0002,11.7779]
[1777780973049,30.47,78187.74,6.5,0.81543,0.0002,11.77183]
[1777780980098,30.46,78187.27,6.5,0.81536,0.0002,11.77453]
[1777780985133,30.46,78187.22,6.5,0.81537,0.0002,11.77423]
[1777780991174,30.46,78187.14,6.5,0.81537,0.0002,11.77402]
[1777780996210,30.46,78187.17,6.5,0.8154,0.0002,11.7731]
[1777781002252,30.45,78186.06,6.5,0.8152,0.0002,11.78084]
[1777781007286,30.45,78186.43,6.5,0.81529,0.0002,11.77716]
[1777781011315,30.45,78182.96,6.5,0.81469,0.0002,11.79707]
[1777781016350,30.45,78181.16,6.5,0.81435,0.0002,11.81008]
[1777781021384,30.44,78181.21,6.5,0.81438,0.0002,11.8088]
[1777781031455,30.44,78181.21,6.5,0.81443,0.0002,11.80709]
[1777781038504,30.43,78180.76,6.5,0.81437,0.0002,11.80941]
[1777781043538,30.43,78180.64,6.5,0.81436,0.0002,11.80952]
[1777781052602,30.43,78180.6,6.5,0.81439,0.0002,11.80843]
[1777781058644,30.42,78180.68,6.5,0.81443,0.0002,11.80705]
[1777781064686,30.42,78181.03,6.5,0.81451,0.0002,11.80364]
[1777781070727,30.42,78180.94,6.5,0.81451,0.0002,11.80365]
[1777781072639,30.42,78180.94,6.5,0.81451,0.0002,11.80365]
[1777781076196,30.42,78180.96,6.5,0.81459,0.0002,11.79691]
[1777781076329,30.42,78180.96,6.5,0.81459,0.0002,11.79691]
[1777781076415,30.42,78180.96,6.5,0.8146,0.0002,11.79664]
[1777781078784,30.42,78178.43,6.5,0.8141,0.0002,11.81607]
[1777781079791,30.42,78175.33,6.5,0.81348,0.0002,11.83986]
[1777781083819,30.42,78173.25,6.5,0.81308,0.0002,11.85538]
[1777781097923,30.42,78172.6,6.5,0.81293,0.0002,11.86111]
[1777781102958,30.42,78173.11,6.5,0.81303,0.0002,11.85734]
[1777781107993,30.42,78173.26,6.5,0.81305,0.0002,11.85635]
[1777781115042,30.42,78174.15,6.5,0.81322,0.0002,11.84984]
[1777781122091,30.42,78173.13,6.5,0.81301,0.0002,11.85809]
[1777781127130,30.42,78172.45,6.5,0.81287,0.0002,11.86357]
[1777781133172,30.42,78170.98,6.5,0.81264,0.0002,11.86884]
[1777781134340,30.42,78170.98,6.5,0.81264,0.0002,11.86884]
[1777781135601,30.42,78170.98,6.5,0.81263,0.0002,11.86894]
[1777781135633,30.42,78170.98,6.5,0.81263,0.0002,11.86894]
[1777781135839,30.42,78170.98,6.5,0.81263,0.0002,11.86894]
[1777781136193,30.42,78170.89,6.5,0.81262,0.0002,11.86968]
[1777781139404,30.42,78170.81,6.5,0.8126,0.0002,11.87035]
[1777781139430,30.42,78170.81,6.5,0.8126,0.0002,11.87045]
[1777781139594,30.42,78170.81,6.5,0.8126,0.0002,11.87045]
[1777781139611,30.42,78170.81,6.5,0.8126,0.0002,11.87045]
[1777781139641,30.42,78170.81,6.5,0.81259,0.0002,11.8705]
[1777781143588,30.42,78170.74,6.5,0.81258,0.0002,11.8712]
[1777781150291,30.43,78170.68,6.5,0.81255,0.0002,11.87201]
[1777781155325,30.43,78169.02,6.5,0.81222,0.0002,11.88504]
[1777781160361,30.43,78169.27,6.5,0.81226,0.0002,11.88334]
[1777781164390,30.43,78166.67,6.5,0.81173,0.0002,11.90352]
[1777781166404,30.43,78164.72,6.5,0.81134,0.0002,11.91857]
[1777781174459,30.43,78165.9,6.5,0.81157,0.0002,11.90957]
[1777781181509,30.43,78169.27,6.5,0.81225,0.0002,11.88378]
[1777781187551,30.43,78169.48,6.5,0.81228,0.0002,11.8825]
[1777781192586,30.43,78169.19,6.5,0.81229,0.0002,11.87868]
[1777781197622,30.43,78169.23,6.5,0.81229,0.0002,11.87861]
[1777781198660,30.43,78169.23,6.5,0.81229,0.0002,11.87861]
[1777781199579,30.43,78169.23,6.5,0.81229,0.0002,11.87861]
[1777781199663,30.43,78169.23,6.5,0.81229,0.0002,11.87866]
[1777781199828,30.43,78169.23,6.5,0.81229,0.0002,11.87866]
[1777781200446,30.43,78169.23,6.5,0.81229,0.0002,11.87866]
[1777781200471,30.43,78169.23,6.5,0.81229,0.0002,11.8787]
[1777781200662,30.43,78169.23,6.5,0.81229,0.0002,11.8787]
[1777781200734,30.43,78169.23,6.5,0.81229,0.0002,11.87875]
[1777781203579,30.43,78169.23,6.5,0.81229,0.0002,11.87875]
[1777781221793,30.43,78168.3,6.5,0.81208,0.0002,11.88664]
[1777781228841,30.44,78168.11,6.5,0.81204,0.0002,11.88827]
[1777781231742,30.44,78168.11,6.5,0.81204,0.0002,11.88827]
[1777781232746,30.44,78168.11,6.5,0.81204,0.0002,11.88834]
[1777781238912,30.44,78167.89,6.5,0.81199,0.0002,11.8902]
[1777781246968,30.44,78167.96,6.5,0.812,0.0002,11.88985]
[1777781252301,30.44,78167.96,6.5,0.812,0.0002,11.88985]
[1777781254018,30.44,78170.49,6.5,0.81257,0.0002,11.86426]
[1777781259052,30.44,78170.96,6.5,0.81266,0.0002,11.86091]
[1777781262592,30.44,78170.93,6.5,0.81265,0.0002,11.8612]
[1777781263604,30.44,78170.93,6.5,0.81265,0.0002,11.8612]
[1777781272144,30.44,78164.52,6.5,0.81135,0.0002,11.91088]
[1777781273151,30.44,78159.17,6.5,0.81027,0.0002,11.95201]
[1777781278186,30.44,78158.89,6.5,0.81023,0.0002,11.95379]
[1777781283221,30.44,78158.64,6.5,0.81018,0.0002,11.95535]
[1777781288256,30.44,78158.5,6.5,0.81017,0.0002,11.95607]
[1777781293291,30.43,78157.07,6.5,0.80989,0.0002,11.96669]
[1777781298331,30.43,78155.39,6.5,0.80956,0.0002,11.97914]
[1777781305380,30.43,78154.77,6.5,0.80944,0.0002,11.98351]
[1777781310415,30.43,78154.39,6.5,0.80936,0.0002,11.98666]
[1777781318470,30.43,78153.95,6.5,0.80934,0.0002,11.98374]
[1777781323506,30.43,78153.71,6.5,0.8093,0.0002,11.98513]
[1777781327534,30.43,78150.01,6.5,0.80856,0.0002,12.01314]
[1777781328540,30.43,78144.59,6.5,0.80746,0.0002,12.05456]
[1777781331562,30.43,78142.42,6.5,0.80703,0.0002,12.07072]
[1777781338620,30.43,78143.57,6.5,0.80727,0.0002,12.0616]
[1777781343655,30.43,78143.47,6.5,0.80725,0.0002,12.06248]
[1777781348690,30.43,78143.5,6.5,0.80725,0.0002,12.06238]
[1777781349697,30.43,78141.3,6.5,0.8068,0.0002,12.07925]
[1777781354731,30.43,78140.31,6.5,0.80659,0.0002,12.08689]
[1777781356746,30.43,78137.37,6.5,0.80599,0.00021,12.10939]
[1777781357051,30.43,78137.37,6.5,0.80599,0.00021,12.10939]
[1777781357754,30.43,78124.31,6.5,0.8033,0.00021,12.20902]
[1777781358761,30.43,78122.37,6.5,0.8029,0.00021,12.22368]
[1777781360672,30.43,78122.47,6.5,0.80293,0.00021,12.22278]
[1777781360775,30.43,78123.8,6.5,0.80321,0.00021,12.21251]
[1777781365810,30.42,78123.45,6.5,0.80315,0.00021,12.21451]
[1777781367824,30.42,78123.04,6.5,0.80308,0.00021,12.21736]
[1777781368831,30.42,78122.22,6.5,0.80291,0.00021,12.22346]
[1777781373865,30.42,78122.54,6.5,0.80307,0.00021,12.21403]
[1777781376887,30.42,78122.1,6.5,0.80299,0.00021,12.21695]
[1777781379908,30.42,78121.62,6.5,0.8029,0.00021,12.22017]
[1777781380915,30.42,78120.46,6.5,0.80266,0.00021,12.22885]
[1777781385951,30.41,78120.25,6.5,0.80264,0.00021,12.2296]
[1777781386958,30.41,78116.84,6.5,0.80194,0.00021,12.25539]
[1777781391993,30.41,78115.99,6.5,0.80179,0.00021,12.26086]
[1777781397216,30.41,78115.66,6.5,0.80174,0.00021,12.26255]
[1777781403071,30.4,78115.25,6.5,0.8017,0.00021,12.26412]
[1777781408105,30.4,78115.26,6.5,0.80173,0.00021,12.26283]
[1777781413140,30.39,78114.81,6.5,0.80167,0.00021,12.26496]
[1777781418176,30.39,78115.47,6.5,0.80185,0.00021,12.25857]
[1777781419183,30.39,78117.62,6.5,0.8023,0.00021,12.24192]
[1777781423211,30.38,78118.79,6.5,0.80257,0.00021,12.23196]
[1777781426232,30.38,78120.14,6.5,0.80287,0.00021,12.22108]
[1777781427238,30.38,78122.04,6.5,0.80326,0.00021,12.20652]
[1777781429257,30.38,78122.6,6.5,0.80338,0.00021,12.20214]
[1777781430260,30.38,78126.88,6.5,0.80427,0.00021,12.16941]
[1777781431267,30.38,78127.49,6.5,0.80446,0.00021,12.15847]
[1777781432274,30.38,78126.91,6.5,0.80435,0.00021,12.16289]
[1777781436302,30.38,78127.32,6.5,0.80443,0.00021,12.15967]
[1777781438316,30.38,78128.05,6.5,0.80458,0.00021,12.15403]
[1777781439323,30.38,78128.43,6.5,0.80466,0.00021,12.1511]
[1777781442344,30.38,78128.68,6.5,0.80472,0.00021,12.14912]
[1777781443351,30.38,78129.4,6.5,0.80487,0.00021,12.14359]
[1777781444357,30.38,78130.15,6.5,0.80502,0.00021,12.13785]
[1777781447379,30.38,78130.36,6.5,0.80506,0.00021,12.13623]
[1777781448386,30.38,78130.99,6.5,0.80519,0.00021,12.13141]
[1777781458456,30.38,78131.06,6.5,0.80521,0.00021,12.13097]
[1777781460469,30.38,78130.63,6.5,0.80512,0.00021,12.13429]
[1777781463494,30.38,78130.42,6.5,0.80507,0.00021,12.13593]
[1777781467521,30.38,78130.23,6.5,0.80503,0.00021,12.13742]
[1777781471550,30.38,78129.77,6.5,0.80494,0.00021,12.14097]
[1777781473563,30.38,78130.31,6.5,0.80505,0.00021,12.13685]
[1777781474571,30.38,78129.77,6.5,0.80494,0.00021,12.14099]
[1777781481620,30.38,78129.73,6.5,0.80493,0.00021,12.14135]
[1777781482627,30.38,78130.44,6.5,0.80507,0.00021,12.13593]
[1777781484640,30.38,78130.23,6.5,0.80503,0.00021,12.13756]
[1777781487661,30.38,78128.72,6.5,0.80472,0.00021,12.14914]
[1777781488669,30.38,78129.51,6.5,0.80488,0.00021,12.14311]
[1777781490682,30.38,78127.74,6.5,0.80451,0.00021,12.15665]
[1777781491690,30.38,78127.35,6.5,0.8045,0.00021,12.15336]
[1777781492696,30.38,78126.25,6.5,0.80428,0.00021,12.16175]
[1777781497732,30.38,78126.37,6.5,0.8043,0.00021,12.16075]
[1777781502767,30.38,78126.28,6.5,0.80429,0.00021,12.16137]
[1777781510822,30.38,78126.46,6.5,0.80433,0.00021,12.15992]
[1777781513844,30.38,78126.12,6.5,0.80426,0.00021,12.16251]
[1777781518879,30.38,78126.17,6.5,0.80427,0.00021,12.16211]
[1777781523914,30.38,78126.14,6.5,0.80426,0.00021,12.16233]
[1777781525928,30.38,78123.8,6.5,0.80377,0.00021,12.1803]
[1777781526935,30.38,78121.84,6.5,0.80336,0.00021,12.19537]
[1777781527942,30.38,78122.26,6.5,0.80345,0.00021,12.19226]
[1777781528949,30.38,78123.25,6.5,0.80365,0.00021,12.18476]
[1777781537005,30.38,78123.62,6.5,0.80372,0.00021,12.18222]
[1777781542138,30.38,78123.69,6.5,0.80374,0.00021,12.18158]
[1777781542153,30.38,78124.45,6.5,0.8039,0.00021,12.17576]
[1777781543047,30.38,78125.86,6.5,0.80419,0.00021,12.16497]
[1777781544054,30.38,78126.17,6.5,0.80425,0.00021,12.1626]
[1777781546068,30.38,78125.82,6.5,0.80418,0.00021,12.16527]
[1777781552110,30.38,78124.73,6.5,0.80403,0.00021,12.16732]
[1777781553117,30.38,78127.97,6.5,0.80469,0.00021,12.14256]
[1777781554124,30.38,78129.39,6.5,0.80499,0.00021,12.13173]
[1777781558152,30.38,78129.09,6.5,0.80492,0.00021,12.13419]
[1777781563187,30.38,78129.97,6.5,0.8051,0.00021,12.12763]
[1777781564194,30.38,78130.37,6.5,0.80518,0.00021,12.12461]
[1777781567215,30.38,78130.0,6.5,0.8051,0.00021,12.12757]
[1777781576278,30.38,78129.96,6.5,0.80508,0.00021,12.1282]
[1777781581313,30.38,78130.04,6.5,0.8051,0.00021,12.12774]
[1777781582320,30.39,78128.69,6.5,0.80482,0.00021,12.13809]
[1777781583327,30.39,78129.34,6.5,0.80495,0.00021,12.13314]
[1777781585341,30.39,78129.8,6.5,0.80504,0.00021,12.12966]
[1777781595411,30.39,78129.35,6.5,0.80494,0.00021,12.13334]
[1777781603440,30.39,78129.35,6.5,0.80494,0.00021,12.13338]
[1777781604490,30.39,78129.35,6.5,0.80494,0.00021,12.13348]
[1777781611522,30.39,78129.21,6.5,0.80498,0.00021,12.12842]
[1777781612420,30.39,78129.21,6.5,0.80498,0.00021,12.12842]
[1777781614582,30.39,78129.17,6.5,0.80497,0.00021,12.12876]
[1777781614684,30.39,78129.17,6.5,0.80497,0.00021,12.12878]
[1777781617580,30.39,78129.13,6.5,0.80496,0.00021,12.12913]
[1777781617794,30.39,78129.13,6.5,0.80496,0.00021,12.12913]
[1777781617881,30.39,78129.15,6.5,0.80496,0.00021,12.129]
[1777781618602,30.39,78129.15,6.5,0.80496,0.00021,12.129]
[1777781620587,30.39,78130.51,6.5,0.80524,0.00021,12.11866]
[1777781621594,30.39,78131.68,6.5,0.80548,0.00021,12.10974]
[1777781622601,30.39,78137.21,6.5,0.80662,0.00021,12.06727]
[1777781623608,30.39,78139.14,6.5,0.80702,0.0002,12.0524]
[1777781628643,30.39,78140.14,6.5,0.80724,0.0002,12.04433]
[1777781633678,30.38,78140.29,6.5,0.80728,0.0002,12.04278]
[1777781638713,30.38,78140.17,6.5,0.80726,0.0002,12.04329]
[1777781639584,30.38,78140.17,6.5,0.80726,0.0002,12.04329]
[1777781640584,30.38,78140.59,6.5,0.80735,0.0002,12.03999]
[1777781640588,30.38,78140.59,6.5,0.80735,0.0002,12.03999]
[1777781644585,30.38,78140.67,6.5,0.80738,0.0002,12.03908]
[1777781649791,30.38,78141.08,6.5,0.80747,0.0002,12.03553]
[1777781661875,30.38,78142.05,6.5,0.80769,0.0002,12.0273]
[1777781666910,30.38,78142.59,6.5,0.80781,0.0002,12.0229]
[1777781671945,30.38,78144.2,6.5,0.80821,0.0002,12.00405]
[1777781676980,30.38,78142.52,6.5,0.80787,0.0002,12.01679]
[1777781677987,30.38,78140.11,6.5,0.80738,0.0002,12.03528]
[1777781684029,30.37,78139.92,6.5,0.80735,0.0002,12.03632]
[1777781689064,30.37,78139.53,6.5,0.80728,0.0002,12.039]
[1777781694099,30.37,78139.93,6.5,0.80737,0.0002,12.03565]
[1777781699133,30.37,78139.96,6.5,0.80738,0.0002,12.03515]
[1777781705177,30.37,78139.96,6.5,0.80739,0.0002,12.03484]
[1777781710212,30.37,78139.93,6.5,0.80739,0.0002,12.03482]
[1777781715247,30.37,78139.12,6.5,0.80723,0.0002,12.04079]
[1777781718579,30.37,78139.12,6.5,0.80723,0.0002,12.04079]
[1777781719275,30.37,78157.8,6.5,0.81105,0.0002,11.89665]
[1777781720281,30.37,78158.16,6.5,0.81112,0.0002,11.89381]
[1777781722432,30.37,78158.55,6.5,0.81121,0.0002,11.89053]
[1777781723303,30.36,78154.14,6.5,0.81032,0.0002,11.9242]
[1777781728338,30.36,78159.37,6.5,0.8114,0.0002,11.88334]
[1777781729345,30.36,78161.36,6.5,0.8118,0.0002,11.86797]
[1777781734379,30.36,78161.31,6.5,0.81188,0.0002,11.86131]
[1777781739415,30.36,78162.41,6.5,0.8121,0.0002,11.85317]
[1777781747471,30.36,78162.33,6.5,0.81206,0.0002,11.85437]
[1777781752506,30.36,78162.89,6.5,0.81217,0.0002,11.85039]
[1777781758548,30.37,78162.98,6.5,0.81218,0.0002,11.85011]
[1777781766604,30.37,78162.98,6.5,0.81216,0.0002,11.85066]
[1777781772783,30.37,78162.98,6.5,0.81216,0.0002,11.85066]
[1777781782717,30.37,78163.02,6.5,0.81214,0.0002,11.85137]
[1777781791779,30.37,78163.12,6.5,0.81222,0.0002,11.84483]
[1777781801850,30.37,78163.12,6.5,0.8122,0.0002,11.84546]
[1777781811924,30.38,78163.12,6.5,0.81219,0.0002,11.84606]
[1777781818973,30.38,78163.02,6.5,0.81216,0.0002,11.84724]
[1777781824008,30.38,78163.26,6.5,0.8122,0.0002,11.84567]
[1777781826022,30.38,78165.6,6.5,0.81267,0.0002,11.82775]
[1777781827029,30.38,78169.61,6.5,0.81347,0.0002,11.79687]
[1777781831057,30.38,78167.01,6.5,0.81294,0.0002,11.81739]
[1777781832064,30.38,78163.28,6.5,0.81218,0.0002,11.84628]
[1777781838106,30.38,78162.23,6.5,0.81196,0.0002,11.85466]
[1777781842134,30.38,78164.22,6.5,0.81236,0.0002,11.83951]
[1777781850189,30.38,78165.15,6.5,0.81253,0.0002,11.83294]
[1777781856235,30.39,78166.19,6.5,0.8128,0.0002,11.81914]
[1777781861270,30.39,78166.83,6.5,0.81292,0.0002,11.81466]
[1777781866305,30.39,78166.8,6.5,0.8129,0.0002,11.81536]
[1777781871340,30.39,78166.91,6.5,0.81291,0.0002,11.81498]
[1777781876375,30.39,78167.16,6.5,0.81295,0.0002,11.81352]
[1777781881410,30.39,78167.65,6.5,0.81303,0.0002,11.81023]
[1777781888459,30.4,78167.32,6.5,0.81295,0.0002,11.81341]
[1777781893495,30.4,78164.92,6.5,0.81246,0.0002,11.83233]
[1777781900543,30.4,78166.08,6.5,0.81268,0.0002,11.82387]
[1777781905578,30.4,78166.83,6.5,0.81282,0.0002,11.81857]
[1777781907591,30.4,78163.54,6.5,0.81215,0.0002,11.84408]
[1777781914640,30.4,78160.59,6.5,0.81161,0.0002,11.86092]
[1777781916655,30.4,78162.46,6.5,0.81199,0.0002,11.84662]
[1777781922697,30.4,78161.62,6.5,0.81181,0.0002,11.85347]
[1777781927731,30.41,78161.33,6.5,0.81174,0.0002,11.856]
[1777781936795,30.41,78161.37,6.5,0.81174,0.0002,11.85626]
[1777781941830,30.41,78161.58,6.5,0.81177,0.0002,11.85499]
[1777781948878,30.41,78161.37,6.5,0.81172,0.0002,11.85709]
[1777781958948,30.41,78161.33,6.5,0.81169,0.0002,11.85821]
[1777781972042,30.42,78160.88,6.5,0.81163,0.0002,11.85664]
[1777781972439,30.42,78160.88,6.5,0.81163,0.0002,11.85664]
[1777781974341,30.42,78160.88,6.5,0.81163,0.0002,11.85673]
[1777781974430,30.42,78160.88,6.5,0.81163,0.0002,11.85694]
[1777781982112,30.42,78160.8,6.5,0.81159,0.0002,11.85825]
[1777781984316,30.42,78160.8,6.5,0.81159,0.0002,11.85825]
[1777781984333,30.42,78160.8,6.5,0.81159,0.0002,11.85825]
[1777781984426,30.42,78160.8,6.5,0.81159,0.0002,11.85825]
[1777781984402,30.42,78160.8,6.5,0.81158,0.0002,11.85851]
[1777781984505,30.42,78160.8,6.5,0.81158,0.0002,11.85851]
[1777781988327,30.42,78160.8,6.5,0.81158,0.0002,11.85851]
[1777781995203,30.42,78161.18,6.5,0.81164,0.0002,11.85641]
[1777782001244,30.43,78168.4,6.5,0.81308,0.0002,11.80132]
[1777782002251,30.43,78171.37,6.5,0.81368,0.0002,11.77852]
[1777782003259,30.43,78167.93,6.5,0.81298,0.0002,11.80516]
[1777782004266,30.43,78164.65,6.5,0.81232,0.0002,11.83059]
[1777782010308,30.43,78165.08,6.5,0.81239,0.0002,11.82792]
[1777782011315,30.43,78167.49,6.5,0.81287,0.0002,11.80947]
[1777782016350,30.43,78167.91,6.5,0.81294,0.0002,11.80696]
[1777782021384,30.43,78168.31,6.5,0.813,0.0002,11.80448]
[1777782026420,30.44,78169.43,6.5,0.81321,0.0002,11.79647]
[1777782030448,30.44,78165.63,6.5,0.81243,0.0002,11.82618]
[1777782031332,30.44,78165.63,6.5,0.81243,0.0002,11.82618]
[1777782031455,30.44,78162.56,6.5,0.81188,0.0002,11.84357]
[1777782031587,30.44,78162.56,6.5,0.81188,0.0002,11.84357]
[1777782039511,30.44,78160.87,6.5,0.81153,0.0002,11.8569]
[1777782046315,30.44,78161.02,6.5,0.81156,0.0002,11.85584]
[1777782047687,30.44,78161.02,6.5,0.81156,0.0002,11.85606]
[1777782050610,30.44,78160.89,6.5,0.81153,0.0002,11.85719]
[1777782050706,30.44,78164.68,6.5,0.81229,0.0002,11.8281]
[1777782051595,30.44,78172.0,6.5,0.81376,0.0002,11.77184]
[1777782054450,30.44,78172.45,6.5,0.81385,0.0002,11.76853]
[1777782059652,30.44,78174.15,6.5,0.81416,0.0002,11.75647]
[1777782061666,30.44,78176.19,6.5,0.81457,0.0002,11.74066]
[1777782066702,30.44,78176.31,6.5,0.8146,0.0002,11.73955]
[1777782071737,30.44,78175.99,6.5,0.81454,0.0002,11.74184]
[1777782076772,30.44,78175.97,6.5,0.81454,0.0002,11.74181]
[1777782077531,30.44,78175.97,6.5,0.81454,0.0002,11.74181]
[1777782080578,30.44,78175.97,6.5,0.81454,0.0002,11.74173]
[1777782081396,30.44,78175.97,6.5,0.81454,0.0002,11.74173]
[1777782081503,30.44,78175.97,6.5,0.81454,0.0002,11.74173]
[1777782081487,30.44,78175.97,6.5,0.81454,0.0002,11.74162]
[1777782081582,30.44,78175.97,6.5,0.81454,0.0002,11.74162]
[1777782081807,30.44,78176.26,6.5,0.8146,0.0002,11.73938]
[1777782089863,30.44,78176.2,6.5,0.8146,0.0002,11.73957]
[1777782094898,30.44,78176.44,6.5,0.81472,0.0002,11.73126]
[1777782100940,30.44,78177.33,6.5,0.8149,0.0002,11.72431]
[1777782102954,30.44,78179.47,6.5,0.81533,0.0002,11.70778]
[1777782103961,30.44,78181.48,6.5,0.81573,0.0002,11.69229]
[1777782106982,30.44,78178.88,6.5,0.81521,0.0002,11.71242]
[1777782112017,30.44,78178.68,6.5,0.81517,0.0002,11.71399]
[1777782117051,30.44,78178.88,6.5,0.8152,0.0002,11.71258]
[1777782122087,30.44,78178.45,6.5,0.81511,0.0002,11.71609]
[1777782127122,30.44,78182.59,6.5,0.81593,0.0002,11.68443]
[1777782128129,30.44,78185.36,6.5,0.81649,0.0002,11.66295]
[1777782133164,30.44,78186.49,6.5,0.81672,0.0002,11.65388]
[1777782139206,30.44,78186.34,6.5,0.8167,0.0002,11.65472]
[1777782145248,30.44,78186.26,6.5,0.81669,0.0002,11.65503]
[1777782150282,30.44,78186.63,6.5,0.81677,0.0002,11.65192]
[1777782156325,30.44,78186.31,6.5,0.81678,0.0002,11.64782]
[1777782161360,30.44,78186.55,6.5,0.81683,0.0002,11.64577]
[1777782166395,30.44,78186.72,6.5,0.81687,0.0002,11.64429]
[1777782171429,30.44,78187.18,6.5,0.81697,0.0002,11.6406]
[1777782176465,30.44,78187.14,6.5,0.81696,0.0002,11.64078]
[1777782181500,30.43,78187.39,6.5,0.81702,0.0002,11.63869]
[1777782185528,30.43,78190.48,6.5,0.81763,0.0002,11.61473]
[1777782190563,30.43,78190.78,6.5,0.81769,0.0002,11.61244]
[1777782195598,30.43,78190.93,6.5,0.81772,0.0002,11.61131]
[1777782200633,30.43,78192.36,6.5,0.818,0.0002,11.60028]
[1777782205671,30.44,78192.89,6.5,0.8181,0.0002,11.59626]
[1777782210706,30.44,78193.9,6.5,0.8183,0.0002,11.58855]
[1777782216748,30.44,78194.48,6.5,0.81848,0.0002,11.5779]
[1777782222790,30.44,78194.21,6.5,0.81842,0.0002,11.58014]
[1777782227827,30.44,78195.43,6.5,0.81866,0.0002,11.57081]
[1777782232861,30.44,78195.1,6.5,0.81859,0.0002,11.57347]
[1777782236889,30.44,78197.16,6.5,0.819,0.0002,11.55761]
[1777782241924,30.44,78197.22,6.5,0.81901,0.0002,11.5573]
[1777782246959,30.44,78197.11,6.5,0.81898,0.0002,11.55826]
[1777782251994,30.44,78197.09,6.5,0.81898,0.0002,11.5585]
[1777782257029,30.44,78197.98,6.5,0.81915,0.0002,11.55176]
[1777782259043,30.44,78200.73,6.5,0.81969,0.0002,11.53056]
[1777782266092,30.44,78200.3,6.5,0.81959,0.0002,11.53433]
[1777782274156,30.44,78200.12,6.5,0.81962,0.0002,11.52976]
[1777782279191,30.44,78201.49,6.5,0.81988,0.0002,11.51945]
[1777782284226,30.44,78202.01,6.5,0.81997,0.0002,11.51577]
[1777782285233,30.44,78204.14,6.5,0.82039,0.0002,11.49936]
[1777782290268,30.45,78204.81,6.5,0.82051,0.0002,11.49468]
[1777782294295,30.45,78207.32,6.5,0.82099,0.0002,11.47565]
[1777782296310,30.45,78211.05,6.5,0.82171,0.0002,11.44701]
[1777782302352,30.45,78210.85,6.5,0.82167,0.0002,11.44887]
[1777782313429,30.45,78210.92,6.5,0.8217,0.0002,11.44763]
[1777782327527,30.44,78211.43,6.5,0.82182,0.0002,11.44275]
[1777782329541,30.44,78215.77,6.5,0.82267,0.00019,11.40895]
[1777782334576,30.44,78211.45,6.5,0.82192,0.0002,11.43536]
[1777782339611,30.44,78210.83,6.5,0.82183,0.0002,11.43888]
[1777782341625,30.44,78207.03,6.5,0.82109,0.0002,11.46804]
[1777782343639,30.44,78200.77,6.5,0.81987,0.0002,11.5164]
[1777782344645,30.44,78198.67,6.5,0.81945,0.0002,11.53263]
[1777782346660,30.44,78196.68,6.5,0.81906,0.0002,11.54812]
[1777782355723,30.44,78195.03,6.5,0.81873,0.0002,11.56111]
[1777782362772,30.44,78193.26,6.5,0.81837,0.0002,11.57499]
[1777782368814,30.44,78194.06,6.5,0.81853,0.0002,11.56892]
[1777782369822,30.44,78197.82,6.5,0.81927,0.0002,11.53987]
[1777782370829,30.44,78200.72,6.5,0.81984,0.0002,11.5175]
[1777782375865,30.44,78204.02,6.5,0.82047,0.0002,11.49255]
[1777782377878,30.44,78206.12,6.5,0.82088,0.0002,11.47659]
[1777782382915,30.44,78206.89,6.5,0.82101,0.0002,11.47146]
[1777782386943,30.44,78208.88,6.5,0.8214,0.0002,11.4557]
[1777782391978,30.44,78210.02,6.5,0.82171,0.0002,11.44003]
[1777782398020,30.44,78210.67,6.5,0.82186,0.0002,11.43391]
[1777782403055,30.43,78212.06,6.5,0.82216,0.0002,11.42205]
[1777782411665,30.43,78213.13,6.5,0.82239,0.00019,11.41313]
[1777782422190,30.42,78213.28,6.5,0.82249,0.00019,11.40882]
[1777782427225,30.42,78213.25,6.5,0.82251,0.00019,11.40806]
[1777782432259,30.42,78213.57,6.5,0.8226,0.00019,11.40459]
[1777782438301,30.41,78213.52,6.5,0.82262,0.00019,11.40385]
[1777782443337,30.41,78213.23,6.5,0.82258,0.00019,11.40529]
[1777782450386,30.41,78213.22,6.5,0.8226,0.00019,11.40434]
[1777782457435,30.4,78215.17,6.5,0.82308,0.00019,11.38196]
[1777782458442,30.4,78217.25,6.5,0.82348,0.00019,11.3657]
[1777782463476,30.4,78217.49,6.5,0.82354,0.00019,11.36348]
[1777782469519,30.4,78218.08,6.5,0.82366,0.00019,11.35847]
[1777782474554,30.4,78217.0,6.5,0.82346,0.00019,11.36656]
[1777782480596,30.4,78221.58,6.5,0.82436,0.00019,11.33063]
[1777782482610,30.4,78223.56,6.5,0.82474,0.00019,11.31522]
[1777782489659,30.4,78223.53,6.5,0.82473,0.00019,11.31549]
[1777782494694,30.4,78225.1,6.5,0.82504,0.00019,11.30329]
[1777782497714,30.4,78227.09,6.5,0.82542,0.00019,11.28785]
[1777782502750,30.4,78228.35,6.5,0.82566,0.00019,11.27827]
[1777782507785,30.4,78228.06,6.5,0.8256,0.00019,11.28081]
[1777782510806,30.4,78223.97,6.5,0.8248,0.00019,11.3128]
[1777782511813,30.4,78220.17,6.5,0.82414,0.00019,11.33605]
[1777782516848,30.4,78219.07,6.5,0.82393,0.00019,11.3445]
[1777782521883,30.4,78219.48,6.5,0.82401,0.00019,11.34121]
[1777782523897,30.4,78214.58,6.5,0.82306,0.00019,11.37924]
[1777782536988,30.4,78213.75,6.5,0.82292,0.00019,11.38476]
[1777782542028,30.4,78214.9,6.5,0.82315,0.00019,11.37555]
[1777782547064,30.4,78215.3,6.5,0.82323,0.00019,11.37221]
[1777782552099,30.4,78214.84,6.5,0.82315,0.00019,11.37558]
[1777782558141,30.39,78215.8,6.5,0.82334,0.00019,11.36783]
[1777782570225,30.39,78214.91,6.5,0.82318,0.00019,11.37422]
[1777782582310,30.39,78214.37,6.5,0.82316,0.00019,11.37158]
[1777782589358,30.39,78214.35,6.5,0.82316,0.00019,11.37149]
[1777782597711,30.39,78214.35,6.5,0.82316,0.00019,11.37149]
[1777782598713,30.39,78214.35,6.5,0.82317,0.00019,11.37113]
[1777782598831,30.39,78214.35,6.5,0.82317,0.00019,11.37113]
[1777782598920,30.39,78214.35,6.5,0.82317,0.00019,11.37105]
[1777782599076,30.39,78214.35,6.5,0.82317,0.00019,11.37105]
[1777782607484,30.39,78214.6,6.5,0.82323,0.00019,11.36874]
[1777782618562,30.39,78214.72,6.5,0.82327,0.00019,11.36731]
[1777782622590,30.39,78216.53,6.5,0.82362,0.00019,11.35305]
[1777782628632,30.39,78222.99,6.5,0.82488,0.00019,11.30266]
[1777782633667,30.39,78224.97,6.5,0.82533,0.00019,11.28112]
[1777782637695,30.39,78222.9,6.5,0.82492,0.00019,11.29743]
[1777782638702,30.39,78219.27,6.5,0.82422,0.00019,11.3257]
[1777782639709,30.39,78217.14,6.5,0.8238,0.00019,11.34226]
[1777782644743,30.39,78216.51,6.5,0.82369,0.00019,11.34695]
[1777782649779,30.39,78216.54,6.5,0.8237,0.00019,11.34652]
[1777782654814,30.38,78216.58,6.5,0.82371,0.00019,11.34601]
[1777782661863,30.38,78216.49,6.5,0.8237,0.00019,11.34644]
[1777782668912,30.38,78216.54,6.5,0.82372,0.00019,11.34579]
[1777782674956,30.38,78216.63,6.5,0.82374,0.00019,11.34487]
[1777782675963,30.38,78218.6,6.5,0.82412,0.00019,11.32951]
[1777782682005,30.38,78220.24,6.5,0.82444,0.00019,11.31668]
[1777782687040,30.38,78220.61,6.5,0.82451,0.00019,11.31379]
[1777782688047,30.38,78222.41,6.5,0.82486,0.00019,11.29978]
[1777782693083,30.38,78224.39,6.5,0.82532,0.00019,11.27814]
[1777782698118,30.38,78226.31,6.5,0.82568,0.00019,11.26349]
[1777782704160,30.39,78227.33,6.5,0.82586,0.00019,11.25609]
[1777782709195,30.39,78227.78,6.5,0.82594,0.00019,11.25306]
[1777782714230,30.39,78227.75,6.5,0.82592,0.00019,11.2538]
[1777782715237,30.39,78223.82,6.5,0.82516,0.00019,11.28451]
[1777782718257,30.39,78222.03,6.5,0.82481,0.00019,11.29861]
[1777782720272,30.39,78218.81,6.5,0.82418,0.00019,11.32376]
[1777782723293,30.39,78216.01,6.5,0.82363,0.00019,11.34559]
[1777782725307,30.39,78214.14,6.5,0.82327,0.00019,11.3601]
[1777782728328,30.39,78212.13,6.5,0.82288,0.0002,11.37562]
[1777782729335,30.39,78209.04,6.5,0.82228,0.0002,11.39957]
[1777782731349,30.39,78206.22,6.5,0.82173,0.0002,11.42128]
[1777782736384,30.39,78206.0,6.5,0.82169,0.0002,11.42296]
[1777782741420,30.39,78207.6,6.5,0.82201,0.0002,11.41023]
[1777782746455,30.38,78206.82,6.5,0.82188,0.0002,11.41551]
[1777782753503,30.38,78206.99,6.5,0.82201,0.0002,11.40661]
[1777782761560,30.38,78206.71,6.5,0.82199,0.0002,11.40734]
[1777782771630,30.37,78206.79,6.5,0.82206,0.0002,11.40479]
[1777782778679,30.37,78205.29,6.5,0.8218,0.0002,11.41499]
[1777782785728,30.36,78205.17,6.5,0.82181,0.0002,11.41442]
[1777782790763,30.36,78204.91,6.5,0.82179,0.0002,11.41536]
[1777782791633,30.36,78204.91,6.5,0.82179,0.0002,11.41536]
[1777782793943,30.36,78204.91,6.5,0.8218,0.0002,11.41471]
[1777782803604,30.35,78205.19,6.5,0.82188,0.0002,11.41167]
[1777782805213,30.35,78205.19,6.5,0.82191,0.0002,11.4104]
[1777782812044,30.35,78205.15,6.5,0.82191,0.0002,11.41029]
[1777782817062,30.34,78205.22,6.5,0.82204,0.0002,11.40175]
[1777782817306,30.34,78205.22,6.5,0.82206,0.0002,11.401]
[1777782817432,30.34,78205.22,6.5,0.82206,0.0002,11.401]
[1777782822989,30.34,78204.51,6.5,0.82194,0.0002,11.4056]
[1777782828024,30.33,78204.55,6.5,0.82197,0.0002,11.40436]
[1777782833059,30.33,78205.09,6.5,0.8221,0.0002,11.39922]
[1777782839100,30.33,78205.4,6.5,0.82219,0.0002,11.39572]
[1777782844136,30.32,78205.72,6.5,0.82227,0.0002,11.39235]
[1777782851185,30.32,78205.67,6.5,0.8223,0.0002,11.39135]
[1777782857227,30.32,78205.5,6.5,0.82229,0.0002,11.39163]
[1777782863268,30.31,78205.5,6.5,0.82232,0.0002,11.39061]
[1777782873339,30.31,78205.75,6.5,0.82248,0.0002,11.38059]
[1777782876893,30.31,78205.75,6.5,0.82248,0.0002,11.38059]
[1777782878939,30.31,78205.75,6.5,0.82249,0.0002,11.38011]
[1777782886660,30.3,78205.71,6.5,0.8225,0.0002,11.37961]
[1777782891673,30.3,78205.71,6.5,0.82253,0.0002,11.37864]
[1777782892011,30.3,78205.71,6.5,0.82253,0.0002,11.37864]
[1777782897507,30.3,78205.79,6.5,0.82258,0.0002,11.37643]
[1777782898711,30.3,78205.79,6.5,0.82258,0.0002,11.37643]
[1777782903718,30.29,78206.63,6.5,0.82277,0.0002,11.36908]
[1777782903934,30.29,78206.63,6.5,0.82277,0.0002,11.36908]
[1777782910741,30.29,78206.02,6.5,0.82265,0.0002,11.37368]
[1777782918654,30.29,78206.63,6.5,0.82283,0.0002,11.36648]
[1777782926710,30.28,78206.38,6.5,0.82281,0.0002,11.36713]
[1777782927717,30.28,78204.3,6.5,0.82241,0.0002,11.38319]
[1777782928724,30.28,78199.42,6.5,0.82145,0.0002,11.42105]
[1777782930738,30.28,78197.03,6.5,0.82099,0.0002,11.43942]
[1777782936780,30.28,78196.39,6.5,0.82094,0.0002,11.43786]
[1777782940808,30.28,78194.5,6.5,0.82055,0.0002,11.45305]
[1777782945842,30.28,78193.46,6.5,0.82033,0.0002,11.4619]
[1777782952892,30.29,78194.39,6.5,0.82049,0.0002,11.45568]
[1777782958935,30.29,78193.21,6.5,0.82023,0.0002,11.46574]
[1777782961018,30.29,78193.21,6.5,0.82023,0.0002,11.46588]
[1777782966990,30.29,78194.97,6.5,0.82055,0.0002,11.45319]
[1777782972026,30.29,78195.67,6.5,0.82067,0.0002,11.44855]
[1777782974040,30.29,78202.02,6.5,0.82193,0.0002,11.399]
[1777782978068,30.3,78199.92,6.5,0.82149,0.0002,11.41627]
[1777782983107,30.3,78199.88,6.5,0.82146,0.0002,11.41757]
[1777782990156,30.3,78198.74,6.5,0.8212,0.0002,11.42777]
[1777782999219,30.31,78198.53,6.5,0.82119,0.0002,11.42459]
[1777783001340,30.31,78198.51,6.5,0.82118,0.0002,11.42492]
[1777783002387,30.31,78198.53,6.5,0.82118,0.0002,11.42509]
[1777783012310,30.32,78199.67,6.5,0.82136,0.0002,11.4179]
[1777783022314,30.32,78199.77,6.5,0.82136,0.0002,11.4178]
[1777783023387,30.32,78199.77,6.5,0.82134,0.0002,11.41896]
[1777783028422,30.33,78197.23,6.5,0.82081,0.0002,11.43968]
[1777783033457,30.33,78197.89,6.5,0.82092,0.0002,11.43522]
[1777783041513,30.33,78197.75,6.5,0.82087,0.0002,11.43741]
[1777783047555,30.33,78197.68,6.5,0.82084,0.0002,11.43877]
[1777783054604,30.34,78198.03,6.5,0.82095,0.0002,11.43065]
[1777783064019,30.34,78198.68,6.5,0.82107,0.0002,11.42604]
[1777783066994,30.34,78198.71,6.5,0.82105,0.0002,11.42685]
[1777783067695,30.34,78210.58,6.5,0.82337,0.0002,11.33492]
[1777783068702,30.34,78216.74,6.5,0.82456,0.00019,11.28721]
[1777783073737,30.35,78217.53,6.5,0.8247,0.00019,11.2817]
[1777783080786,30.35,78210.45,6.5,0.8233,0.0002,11.33757]
[1777783089848,30.34,78209.06,6.5,0.82307,0.0002,11.34686]
[1777783094884,30.34,78209.24,6.5,0.82312,0.0002,11.34461]
[1777783102940,30.34,78209.28,6.5,0.82317,0.0002,11.34293]
[1777783107975,30.33,78209.38,6.5,0.82321,0.0002,11.3413]
[1777783114016,30.33,78209.34,6.5,0.8233,0.0002,11.3342]
[1777783123079,30.33,78209.18,6.5,0.8233,0.0002,11.33394]
[1777783135164,30.32,78209.21,6.5,0.82336,0.0002,11.3317]
[1777783141206,30.32,78209.11,6.5,0.82336,0.0002,11.33149]
[1777783146240,30.31,78209.34,6.5,0.82343,0.0002,11.32888]
[1777783155304,30.31,78209.52,6.5,0.8235,0.0002,11.32604]
[1777783160339,30.31,78209.12,6.5,0.82344,0.0002,11.32834]
[1777783165373,30.3,78209.01,6.5,0.82344,0.0002,11.32839]
[1777783170409,30.3,78208.87,6.5,0.82343,0.0002,11.32869]
[1777783175443,30.3,78208.87,6.5,0.82352,0.0002,11.32154]
[1777783181486,30.3,78208.94,6.5,0.82356,0.0002,11.3201]
[1777783191292,30.29,78208.94,6.5,0.82357,0.0002,11.31965]
[1777783192311,30.29,78208.94,6.5,0.82359,0.0002,11.31863]
[1777783198605,30.29,78208.87,6.5,0.82361,0.0002,11.31802]
[1777783203640,30.29,78209.15,6.5,0.82368,0.0002,11.31513]
[1777783208675,30.28,78208.93,6.5,0.82366,0.0002,11.31614]
[1777783212947,30.28,78208.93,6.5,0.82366,0.0002,11.31614]
[1777783213986,30.28,78208.93,6.5,0.82367,0.0002,11.31558]
[1777783219752,30.28,78209.05,6.5,0.82372,0.0002,11.31369]
[1777783230832,30.27,78209.21,6.5,0.82378,0.0002,11.31101]
[1777783232075,30.27,78209.21,6.5,0.82378,0.0002,11.31101]
[1777783237141,30.27,78209.21,6.5,0.82386,0.0002,11.30425]
[1777783237365,30.27,78209.21,6.5,0.82386,0.0002,11.30425]
[1777783244984,30.27,78209.46,6.5,0.82394,0.0002,11.30135]
[1777783245988,30.27,78209.35,6.5,0.82392,0.0002,11.30186]
[1777783246048,30.27,78204.31,6.5,0.82294,0.0002,11.3411]
[1777783246948,30.27,78197.38,6.5,0.82158,0.0002,11.395]
[1777783248963,30.27,78195.49,6.5,0.82122,0.0002,11.40926]
[1777783259033,30.26,78195.63,6.5,0.8213,0.0002,11.40579]
[1777783260142,30.26,78195.63,6.5,0.8213,0.0002,11.40579]
[1777783261284,30.26,78195.63,6.5,0.82131,0.0002,11.40557]
[1777783267089,30.25,78195.8,6.5,0.82138,0.0002,11.40279]
[1777783275145,30.25,78195.43,6.5,0.82134,0.0002,11.40414]
[1777783281193,30.25,78195.59,6.5,0.82138,0.0002,11.4027]
[1777783291062,30.24,78195.63,6.5,0.82143,0.0002,11.40057]
[1777783293873,30.24,78195.47,6.5,0.82151,0.0002,11.39405]
[1777783299314,30.24,78195.38,6.5,0.82151,0.0002,11.39392]
[1777783307545,30.23,78195.34,6.5,0.82151,0.0002,11.39374]
[1777783310645,30.23,78195.08,6.5,0.82149,0.0002,11.39461]
[1777783317441,30.23,78194.82,6.5,0.82147,0.0002,11.39535]
[1777783322476,30.22,78195.02,6.5,0.82153,0.0002,11.39301]
[1777783327693,30.22,78195.02,6.5,0.82153,0.0002,11.39301]
[1777783328930,30.22,78195.02,6.5,0.82155,0.0002,11.39208]
[1777783333323,30.22,78195.02,6.5,0.82157,0.0002,11.39147]
[1777783334819,30.22,78195.02,6.5,0.82158,0.0002,11.39102]
[1777783341612,30.21,78194.69,6.5,0.82154,0.0002,11.3927]
[1777783352688,30.21,78194.89,6.5,0.82169,0.0002,11.383]
[1777783365780,30.2,78194.86,6.5,0.82173,0.0002,11.38144]
[1777783370815,30.2,78194.93,6.5,0.82176,0.0002,11.38023]
[1777783379878,30.2,78194.69,6.5,0.82174,0.0002,11.3809]
[1777783381224,30.2,78194.69,6.5,0.82174,0.0002,11.3809]
[1777783382724,30.2,78194.66,6.5,0.82174,0.0002,11.38101]
[1777783383906,30.2,78191.69,6.5,0.82116,0.0002,11.40382]
[1777783389949,30.19,78191.62,6.5,0.82117,0.0002,11.40341]
[1777783394984,30.19,78189.42,6.5,0.82076,0.0002,11.41984]
[1777783399012,30.19,78187.42,6.5,0.82038,0.0002,11.43473]
[1777783404047,30.18,78186.92,6.5,0.8203,0.0002,11.43771]
[1777783409082,30.18,78186.9,6.5,0.82032,0.0002,11.43695]
[1777783415124,30.18,78187.14,6.5,0.82047,0.0002,11.42762]
[1777783420159,30.18,78187.01,6.5,0.82046,0.0002,11.42778]
[1777783426114,30.17,78187.04,6.5,0.82048,0.0002,11.42686]
[1777783434258,30.17,78186.85,6.5,0.82049,0.0002,11.42667]
[1777783438440,30.17,78186.89,6.5,0.8205,0.0002,11.42619]
[1777783439488,30.17,78186.89,6.5,0.82051,0.0002,11.42569]
[1777783439586,30.16,78186.89,6.5,0.82052,0.0002,11.42553]
[1777783440582,30.16,78186.89,6.5,0.82052,0.0002,11.42553]
[1777783447349,30.16,78185.73,6.5,0.82032,0.0002,11.43326]
[1777783450573,30.16,78185.73,6.5,0.82032,0.0002,11.43326]
[1777783454576,30.16,78185.73,6.5,0.82034,0.0002,11.43257]
[1777783454677,30.16,78185.73,6.5,0.82035,0.0002,11.43206]
[1777783455366,30.16,78185.73,6.5,0.82035,0.0002,11.43206]
[1777783455561,30.16,78185.73,6.5,0.82035,0.0002,11.43206]
[1777783455641,30.16,78185.73,6.5,0.82035,0.0002,11.43189]
[1777783458575,30.16,78185.13,6.5,0.82024,0.0002,11.43625]
[1777783466483,30.15,78183.63,6.5,0.81998,0.0002,11.44638]
[1777783475546,30.15,78183.49,6.5,0.82004,0.0002,11.4408]
[1777783483602,30.15,78182.45,6.5,0.81982,0.0002,11.44923]
[1777783488637,30.15,78182.78,6.5,0.81988,0.0002,11.44682]
[1777783495685,30.15,78182.49,6.5,0.81982,0.0002,11.44934]
[1777783501728,30.15,78182.82,6.5,0.81987,0.0002,11.44736]
[1777783508777,30.16,78182.79,6.5,0.81982,0.0002,11.4493]
[1777783514819,30.16,78187.11,6.5,0.82064,0.0002,11.41698]
[1777783521869,30.17,78187.21,6.5,0.82061,0.0002,11.41842]
[1777783526904,30.17,78187.32,6.5,0.8206,0.0002,11.41891]
[1777783528919,30.18,78184.25,6.5,0.81997,0.0002,11.44343]
[1777783530932,30.18,78180.8,6.5,0.81927,0.0002,11.47084]
[1777783535967,30.18,78182.71,6.5,0.8197,0.0002,11.45057]
[1777783541002,30.18,78182.6,6.5,0.81965,0.0002,11.45253]
[1777783547048,30.19,78181.43,6.5,0.81939,0.0002,11.46287]
[1777783553090,30.19,78181.48,6.5,0.81937,0.0002,11.46357]
[1777783555661,30.19,78181.48,6.5,0.81937,0.0002,11.46357]
[1777783557205,30.19,78181.45,6.5,0.81935,0.0002,11.46449]
[1777783569202,30.2,78181.31,6.5,0.81927,0.0002,11.46751]
[1777783580279,30.21,78181.08,6.5,0.81919,0.0002,11.47082]
[1777783588335,30.21,78180.64,6.5,0.81907,0.0002,11.47523]
[1777783595384,30.21,78179.71,6.5,0.81894,0.0002,11.47687]
[1777783600420,30.21,78179.65,6.5,0.81891,0.0002,11.47788]
[1777783613511,30.21,78179.95,6.5,0.81896,0.0002,11.47593]
[1777783615563,30.21,78179.95,6.5,0.81896,0.0002,11.47593]
[1777783617685,30.21,78179.95,6.5,0.81897,0.0002,11.47564]
[1777783624743,30.21,78179.95,6.5,0.81898,0.0002,11.47526]
[1777783626145,30.21,78179.95,6.5,0.819,0.0002,11.47469]
[1777783631637,30.21,78186.73,6.5,0.82036,0.0002,11.42143]
[1777783632643,30.21,78190.03,6.5,0.82101,0.0002,11.39563]
[1777783633651,30.21,78185.87,6.5,0.82019,0.0002,11.42811]
[1777783634658,30.21,78183.75,6.5,0.81977,0.0002,11.44462]
[1777783639693,30.21,78183.38,6.5,0.8197,0.0002,11.44714]
[1777783644729,30.21,78182.18,6.5,0.81947,0.0002,11.45607]
[1777783649763,30.2,78181.8,6.5,0.81941,0.0002,11.45856]
[1777783656812,30.2,78181.88,6.5,0.81951,0.0002,11.45089]
[1777783666882,30.2,78181.85,6.5,0.81953,0.0002,11.45017]
[1777783668122,30.2,78181.85,6.5,0.81953,0.0002,11.45017]
[1777783678130,30.2,78181.85,6.5,0.81955,0.0002,11.44921]
[1777783678350,30.2,78181.68,6.5,0.81953,0.0002,11.45034]
[1777783678580,30.2,78181.68,6.5,0.81953,0.0002,11.45034]
[1777783678966,30.2,78181.63,6.5,0.81952,0.0002,11.45073]
[1777783685366,30.2,78181.06,6.5,0.81941,0.0002,11.45497]
[1777783686611,30.19,78181.06,6.5,0.81942,0.0002,11.45442]
[1777783697092,30.18,78181.09,6.5,0.81952,0.0002,11.45056]
[1777783706155,30.17,78180.93,6.5,0.81954,0.0002,11.44965]
[1777783714211,30.17,78180.87,6.5,0.81962,0.0002,11.44301]
[1777783719246,30.17,78180.17,6.5,0.8195,0.0002,11.44783]
[1777783723274,30.17,78178.32,6.5,0.81913,0.0002,11.46191]
[1777783725288,30.17,78176.5,6.5,0.81876,0.0002,11.4763]
[1777783730324,30.17,78175.86,6.5,0.81863,0.0002,11.48168]
[1777783734352,30.17,78167.28,6.5,0.81689,0.0002,11.54889]
[1777783735359,30.17,78164.69,6.5,0.81637,0.0002,11.56906]
[1777783738381,30.17,78163.46,6.5,0.81612,0.0002,11.57853]
[1777783739388,30.17,78162.59,6.5,0.81595,0.0002,11.58527]
[1777783742409,30.17,78161.68,6.5,0.81577,0.0002,11.59221]
[1777783744422,30.17,78161.15,6.5,0.81566,0.0002,11.59624]
[1777783747444,30.17,78160.52,6.5,0.81554,0.0002,11.60101]
[1777783750465,30.17,78160.09,6.5,0.81545,0.0002,11.60423]
[1777783754493,30.17,78160.85,6.5,0.81561,0.0002,11.59816]
[1777783755500,30.17,78160.09,6.5,0.81546,0.0002,11.60405]
[1777783757514,30.17,78152.71,6.5,0.81396,0.0002,11.6614]
[1777783758520,30.17,78149.66,6.5,0.81334,0.0002,11.68501]
[1777783759528,30.17,78148.53,6.5,0.81311,0.0002,11.69365]
[1777783760535,30.17,78147.42,6.5,0.81289,0.0002,11.70213]
[1777783761543,30.17,78146.36,6.5,0.81268,0.0002,11.71021]
[1777783762549,30.17,78145.55,6.5,0.81251,0.0002,11.71633]
[1777783774633,30.16,78145.19,6.5,0.81257,0.00021,11.7107]
[1777783777654,30.16,78146.37,6.5,0.81282,0.0002,11.70108]
[1777783780785,30.16,78145.82,6.5,0.81271,0.0002,11.70507]
[1777783780893,30.16,78144.24,6.5,0.81239,0.00021,11.7172]
[1777783782578,30.16,78144.24,6.5,0.8124,0.00021,11.71704]
[1777783782680,30.16,78144.24,6.5,0.8124,0.00021,11.71688]
[1777783783726,30.16,78144.24,6.5,0.8124,0.00021,11.71688]
[1777783783958,30.16,78144.24,6.5,0.8124,0.00021,11.71688]
[1777783784056,30.16,78144.27,6.5,0.81241,0.00021,11.71649]
[1777783786580,30.15,78144.24,6.5,0.81241,0.00021,11.71642]
[1777783792759,30.15,78144.35,6.5,0.81246,0.00021,11.71452]
[1777783797794,30.15,78143.95,6.5,0.8124,0.00021,11.7169]
[1777783802828,30.15,78143.48,6.5,0.81232,0.00021,11.71983]
[1777783807863,30.14,78143.67,6.5,0.81238,0.00021,11.71761]
[1777783812899,30.14,78143.71,6.5,0.81241,0.00021,11.71658]
[1777783821964,30.14,78143.38,6.5,0.81237,0.00021,11.71784]
[1777783824577,30.14,78143.38,6.5,0.81237,0.00021,11.71784]
[1777783824679,30.14,78143.38,6.5,0.81239,0.00021,11.71741]
[1777783832033,30.13,78143.38,6.5,0.81248,0.00021,11.71003]
[1777783838076,30.13,78143.58,6.5,0.81255,0.00021,11.70762]
[1777783844118,30.13,78143.2,6.5,0.81249,0.00021,11.70975]
[1777783850160,30.12,78143.27,6.5,0.81252,0.00021,11.70841]
[1777783856202,30.12,78143.45,6.5,0.81258,0.00021,11.70627]
[1777783866271,30.12,78143.45,6.5,0.81261,0.00021,11.70499]
[1777783871191,30.12,78143.45,6.5,0.81261,0.00021,11.70499]
[1777783872580,30.11,78143.45,6.5,0.81263,0.00021,11.70434]
[1777783873249,30.11,78143.45,6.5,0.81263,0.00021,11.70434]
[1777783873325,30.11,78143.45,6.5,0.81263,0.00021,11.70434]
[1777783873329,30.11,78143.55,6.5,0.81265,0.00021,11.70345]
[1777783873371,30.11,78143.55,6.5,0.81265,0.00021,11.70345]
[1777783874328,30.11,78143.28,6.5,0.8126,0.00021,11.70545]
[1777783876579,30.11,78143.28,6.5,0.8126,0.00021,11.70545]
[1777783882384,30.11,78143.55,6.5,0.81268,0.00021,11.70251]
[1777783885403,30.11,78143.23,6.5,0.81262,0.00021,11.7048]
[1777783891450,30.11,78143.52,6.5,0.81277,0.00021,11.69549]
[1777783896485,30.11,78143.77,6.5,0.81283,0.00021,11.69309]
[1777783898286,30.11,78143.77,6.5,0.81283,0.00021,11.69309]
[1777783898377,30.11,78143.73,6.5,0.81283,0.00021,11.69323]
[1777783900579,30.11,78143.73,6.5,0.81283,0.00021,11.69323]
[1777783902441,30.11,78143.63,6.5,0.81281,0.00021,11.69375]
[1777783902577,30.11,78143.63,6.5,0.81281,0.00021,11.69375]
[1777783902679,30.1,78143.66,6.5,0.81282,0.00021,11.69343]
[1777783903440,30.1,78143.66,6.5,0.81282,0.00021,11.69343]
[1777783903557,30.1,78143.66,6.5,0.81282,0.00021,11.69343]
[1777783903575,30.1,78143.66,6.5,0.81282,0.00021,11.69343]
[1777783903670,30.1,78143.66,6.5,0.81282,0.00021,11.69343]
[1777783903770,30.1,78143.66,6.5,0.81282,0.00021,11.69334]
[1777783906575,30.1,78143.66,6.5,0.81282,0.00021,11.69334]
[1777783912596,30.1,78143.59,6.5,0.81283,0.00021,11.69312]
[1777783916625,30.1,78146.15,6.5,0.81336,0.00021,11.67285]
[1777783919647,30.1,78151.48,6.5,0.81446,0.0002,11.63111]
[1777783926695,30.1,78151.78,6.5,0.81452,0.0002,11.62866]
[1777783932738,30.1,78151.73,6.5,0.81452,0.0002,11.62892]
[1777783937774,30.1,78153.15,6.5,0.81481,0.0002,11.61769]
[1777783939788,30.1,78156.58,6.5,0.81551,0.0002,11.5909]
[1777783945177,30.1,78156.43,6.5,0.81548,0.0002,11.59209]
[1777783946185,30.1,78156.39,6.5,0.81547,0.0002,11.59244]
[1777783946286,30.1,78156.43,6.5,0.81548,0.0002,11.59213]
[1777783946602,30.1,78156.43,6.5,0.81548,0.0002,11.59213]
[1777783951872,30.1,78156.8,6.5,0.81563,0.0002,11.58284]
[1777783956906,30.1,78157.08,6.5,0.81568,0.0002,11.58063]
[1777783961942,30.1,78156.92,6.5,0.81565,0.0002,11.58182]
[1777783967983,30.1,78158.5,6.5,0.81597,0.0002,11.56944]
[1777783973020,30.1,78162.57,6.5,0.8168,0.0002,11.53767]
[1777783978055,30.1,78162.61,6.5,0.8168,0.0002,11.53752]
[1777783984098,30.1,78162.7,6.5,0.81682,0.0002,11.53701]
[1777783991146,30.1,78162.72,6.5,0.81682,0.0002,11.53708]
[1777783995173,30.1,78164.55,6.5,0.81718,0.0002,11.52291]
[1777783999203,30.1,78166.76,6.5,0.81762,0.0002,11.50587]
[1777784002224,30.1,78170.27,6.5,0.81833,0.0002,11.47864]
[1777784008266,30.1,78170.61,6.5,0.81838,0.0002,11.47666]
[1777784013300,30.11,78170.33,6.5,0.81838,0.0002,11.47303]
[1777784019343,30.11,78170.47,6.5,0.81839,0.0002,11.4726]
[1777784024378,30.11,78169.97,6.5,0.81827,0.0002,11.47715]
[1777784029413,30.11,78169.66,6.5,0.8182,0.0002,11.48007]
[1777784037469,30.11,78170.18,6.5,0.81828,0.0002,11.47677]
[1777784048545,30.12,78170.17,6.5,0.81826,0.0002,11.47783]
[1777784054588,30.12,78169.61,6.5,0.81813,0.0002,11.48262]
[1777784060630,30.12,78169.83,6.5,0.81817,0.0002,11.48127]
[1777784070700,30.12,78169.83,6.5,0.81815,0.0002,11.48191]
[1777784078756,30.12,78169.56,6.5,0.81816,0.0002,11.47814]
[1777784091847,30.13,78168.0,6.5,0.81783,0.0002,11.49103]
[1777784095970,30.13,78168.0,6.5,0.81783,0.0002,11.49103]
[1777784096579,30.13,78168.0,6.5,0.81783,0.0002,11.49103]
[1777784096976,30.13,78168.0,6.5,0.81782,0.0002,11.49126]
[1777784097076,30.13,78168.0,6.5,0.81782,0.0002,11.49126]
[1777784097078,30.13,78168.0,6.5,0.81782,0.0002,11.49131]
[1777784097700,30.13,78168.0,6.5,0.81782,0.0002,11.49131]
[1777784097816,30.13,78168.0,6.5,0.81782,0.0002,11.49131]
[1777784097870,30.13,78168.0,6.5,0.81782,0.0002,11.49137]
[1777784100574,30.13,78168.0,6.5,0.81782,0.0002,11.49137]
[1777784110578,30.13,78168.13,6.5,0.81784,0.0002,11.49057]
[1777784115655,30.13,78168.13,6.5,0.81782,0.0002,11.49117]
[1777784115887,30.13,78168.13,6.5,0.81782,0.0002,11.49117]
[1777784116074,30.13,78168.13,6.5,0.81782,0.0002,11.49117]
[1777784116174,30.13,78168.13,6.5,0.81782,0.0002,11.49141]
[1777784122057,30.13,78167.9,6.5,0.81776,0.0002,11.49356]
[1777784132127,30.13,78167.87,6.5,0.81781,0.0002,11.48793]
[1777784138168,30.13,78167.58,6.5,0.81775,0.0002,11.4905]
[1777784143203,30.14,78166.61,6.5,0.81755,0.0002,11.49828]
[1777784148239,30.14,78163.59,6.5,0.81693,0.0002,11.52201]
[1777784158258,30.14,78163.59,6.5,0.81693,0.0002,11.52203]
[1777784160590,30.14,78163.59,6.5,0.81693,0.0002,11.52207]
[1777784160642,30.14,78163.59,6.5,0.81693,0.0002,11.52211]
[1777784161142,30.14,78163.59,6.5,0.81693,0.0002,11.52211]
[1777784161261,30.14,78163.59,6.5,0.81693,0.0002,11.52211]
[1777784161333,30.14,78163.59,6.5,0.81693,0.0002,11.52211]
[1777784163344,30.14,78163.48,6.5,0.81691,0.0002,11.523]
[1777784174421,30.14,78160.43,6.5,0.81628,0.0002,11.54693]
[1777784175428,30.14,78150.56,6.5,0.81427,0.0002,11.62386]
[1777784177442,30.14,78149.12,6.5,0.81398,0.0002,11.63497]
[1777784179456,30.14,78147.15,6.5,0.81358,0.0002,11.65007]
[1777784184491,30.13,78146.58,6.5,0.81348,0.0002,11.65387]
[1777784195568,30.13,78146.92,6.5,0.81366,0.0002,11.6435]
[1777784201609,30.13,78146.03,6.5,0.81349,0.00021,11.64987]
[1777784206645,30.13,78148.94,6.5,0.8141,0.0002,11.62678]
[1777784211680,30.12,78149.96,6.5,0.81432,0.0002,11.61853]
[1777784219736,30.12,78150.27,6.5,0.81439,0.0002,11.6157]
[1777784220743,30.12,78152.83,6.5,0.81491,0.0002,11.5957]
[1777784225777,30.12,78153.78,6.5,0.81511,0.0002,11.58817]
[1777784232073,30.12,78153.78,6.5,0.81511,0.0002,11.58817]
[1777784233085,30.12,78153.71,6.5,0.8151,0.0002,11.58857]
[1777784233328,30.12,78153.71,6.5,0.8151,0.0002,11.58857]
[1777784233429,30.12,78153.67,6.5,0.81509,0.0002,11.58885]
[1777784241890,30.12,78153.49,6.5,0.81507,0.0002,11.58989]
[1777784252967,30.12,78154.24,6.5,0.8153,0.0002,11.57717]
[1777784258002,30.12,78155.24,6.5,0.81551,0.0002,11.5692]
[1777784266059,30.12,78155.92,6.5,0.81566,0.0002,11.56368]
[1777784271096,30.12,78155.81,6.5,0.81564,0.0002,11.5644]
[1777784280159,30.12,78155.71,6.5,0.81563,0.0002,11.56488]
[1777784287208,30.12,78155.71,6.5,0.81563,0.0002,11.56463]
[1777784295397,30.12,78155.81,6.5,0.81566,0.0002,11.56372]
[1777784301306,30.11,78157.79,6.5,0.81607,0.0002,11.54793]
[1777784305334,30.11,78159.81,6.5,0.81648,0.0002,11.53217]
[1777784312382,30.12,78159.89,6.5,0.81656,0.0002,11.52532]
[1777784317418,30.12,78159.82,6.5,0.81654,0.0002,11.52608]
[1777784322464,30.12,78159.97,6.5,0.81657,0.0002,11.52516]
[1777784327499,30.12,78159.97,6.5,0.81656,0.0002,11.52545]
[1777784334548,30.12,78160.0,6.5,0.81655,0.0002,11.52564]
[1777784336561,30.12,78156.26,6.5,0.81579,0.0002,11.55495]
[1777784337569,30.12,78152.96,6.5,0.81512,0.0002,11.58076]
[1777784342604,30.12,78152.32,6.5,0.81499,0.0002,11.58572]
[1777784345625,30.12,78154.58,6.5,0.81545,0.0002,11.56804]
[1777784350659,30.12,78154.52,6.5,0.81544,0.0002,11.56847]
[1777784355695,30.12,78154.88,6.5,0.81551,0.0002,11.56558]
[1777784362745,30.12,78154.7,6.5,0.81548,0.0002,11.56682]
[1777784371807,30.12,78154.48,6.5,0.81552,0.0002,11.56184]
[1777784379863,30.12,78155.28,6.5,0.81569,0.0002,11.55532]
[1777784380870,30.12,78157.77,6.5,0.81619,0.0002,11.53586]
[1777784381877,30.12,78159.88,6.5,0.81662,0.0002,11.51938]
[1777784382884,30.12,78162.33,6.5,0.81712,0.0002,11.50026]
[1777784387919,30.12,78162.47,6.5,0.81714,0.0002,11.49938]
[1777784392953,30.12,78162.4,6.5,0.81712,0.0002,11.50018]
[1777784397990,30.12,78162.81,6.5,0.8172,0.0002,11.49725]
[1777784401014,30.12,78158.66,6.5,0.81635,0.0002,11.52985]
[1777784402021,30.12,78155.01,6.5,0.81561,0.0002,11.55835]
[1777784411353,30.12,78156.17,6.5,0.81584,0.0002,11.54928]
[1777784411407,30.12,78156.17,6.5,0.81584,0.0002,11.54928]
[1777784411446,30.12,78156.17,6.5,0.81584,0.0002,11.54926]
[1777784412355,30.12,78156.17,6.5,0.81584,0.0002,11.54926]
[1777784412578,30.12,78156.17,6.5,0.81584,0.0002,11.54926]
[1777784412664,30.12,78156.1,6.5,0.81583,0.0002,11.5498]
[1777784413838,30.12,78156.1,6.5,0.81583,0.0002,11.5498]
[1777784413944,30.12,78156.03,6.5,0.81582,0.0002,11.55034]
[1777784414164,30.12,78156.03,6.5,0.81582,0.0002,11.55034]
[1777784414255,30.12,78156.03,6.5,0.81582,0.0002,11.55034]
[1777784415075,30.12,78156.03,6.5,0.81582,0.0002,11.55034]
[1777784422160,30.12,78156.53,6.5,0.81592,0.0002,11.54642]
[1777784429210,30.12,78156.41,6.5,0.81589,0.0002,11.54738]
[1777784433240,30.12,78158.99,6.5,0.81649,0.0002,11.52085]
[1777784434248,30.12,78163.76,6.5,0.81746,0.0002,11.48362]
[1777784436262,30.12,78166.2,6.5,0.81795,0.0002,11.46473]
[1777784443311,30.12,78166.58,6.5,0.818,0.0002,11.46254]
[1777784448345,30.12,78167.84,6.5,0.81824,0.0002,11.45331]
[1777784453380,30.13,78169.64,6.5,0.81859,0.0002,11.43987]
[1777784456402,30.13,78171.54,6.5,0.81896,0.0002,11.42545]
[1777784461437,30.13,78171.57,6.5,0.81895,0.0002,11.42601]
[1777784468141,30.13,78171.57,6.5,0.81895,0.0002,11.42601]
[1777784468580,30.13,78171.57,6.5,0.81895,0.0002,11.42601]
[1777784468682,30.13,78171.57,6.5,0.81892,0.0002,11.42709]
[1777784469185,30.13,78171.57,6.5,0.81892,0.0002,11.42709]
[1777784469326,30.13,78171.57,6.5,0.81892,0.0002,11.42709]
[1777784469398,30.13,78171.57,6.5,0.81892,0.0002,11.42724]
[1777784470370,30.13,78171.57,6.5,0.81892,0.0002,11.42724]
[1777784470580,30.13,78171.57,6.5,0.81892,0.0002,11.42724]
[1777784470673,30.14,78171.57,6.5,0.81891,0.0002,11.4274]
[1777784474578,30.14,78171.94,6.5,0.81898,0.0002,11.42466]
[1777784481576,30.14,78172.79,6.5,0.81912,0.0002,11.41959]
[1777784485605,30.14,78175.14,6.5,0.81957,0.0002,11.40186]
[1777784487621,30.14,78177.87,6.5,0.82011,0.0002,11.38089]
[1777784492657,30.15,78176.9,6.5,0.81996,0.0002,11.38306]
[1777784499705,30.15,78177.51,6.5,0.82005,0.0002,11.37967]
[1777784505748,30.16,78178.07,6.5,0.82013,0.0002,11.37645]
[1777784510783,30.16,78178.25,6.5,0.82015,0.0002,11.376]
[1777784515818,30.16,78177.24,6.5,0.81992,0.0002,11.38479]
[1777784525888,30.16,78177.06,6.5,0.81987,0.0002,11.38663]
[1777784531930,30.16,78178.14,6.5,0.8201,0.0002,11.37798]
[1777784537972,30.16,78178.5,6.5,0.82017,0.0002,11.37498]
[1777784543007,30.16,78179.99,6.5,0.82047,0.0002,11.36321]
[1777784544014,30.16,78184.16,6.5,0.82131,0.0002,11.33036]
[1777784549049,30.16,78185.26,6.5,0.82156,0.0002,11.32084]
[1777784554084,30.15,78185.48,6.5,0.8217,0.0002,11.3118]
[1777784562140,30.15,78189.17,6.5,0.82246,0.0002,11.2819]
[1777784568182,30.15,78191.5,6.5,0.82294,0.0002,11.26284]
[1777784571203,30.15,78194.26,6.5,0.8235,0.0002,11.24081]
[1777784578251,30.15,78194.72,6.5,0.82361,0.0002,11.23648]
[1777784583287,30.14,78194.73,6.5,0.82362,0.0002,11.23581]
[1777784589329,30.14,78194.62,6.5,0.82362,0.0002,11.23589]
[1777784598393,30.14,78197.92,6.5,0.8243,0.0002,11.20877]
[1777784599398,30.14,78205.07,6.5,0.82572,0.0002,11.15253]
[1777784604437,30.14,78205.58,6.5,0.82582,0.0002,11.14843]
[1777784609476,30.14,78205.37,6.5,0.82578,0.0002,11.15005]
[1777784613963,30.14,78208.01,6.5,0.82637,0.0002,11.123]
[1777784619546,30.14,78209.52,6.5,0.82666,0.0002,11.11138]
[1777784626595,30.14,78209.67,6.5,0.82668,0.0002,11.11065]
[1777784636664,30.14,78202.21,6.5,0.82519,0.0002,11.16988]
[1777784637672,30.14,78198.03,6.5,0.82437,0.0002,11.20268]
[1777784642706,30.14,78197.72,6.5,0.82431,0.0002,11.20488]
[1777784646735,30.14,78199.58,6.5,0.82468,0.0002,11.19017]
[1777784650763,30.14,78208.28,6.5,0.8264,0.0002,11.12184]
[1777784651770,30.14,78211.69,6.5,0.82706,0.0002,11.09513]
[1777784656805,30.14,78212.69,6.5,0.82724,0.0002,11.08792]
[1777784661840,30.14,78213.47,6.5,0.82738,0.0002,11.0824]
[1777784664861,30.15,78215.37,6.5,0.82774,0.0002,11.06785]
[1777784669896,30.15,78215.23,6.5,0.8277,0.0002,11.06969]
[1777784673924,30.15,78213.63,6.5,0.82746,0.0002,11.07564]
[1777784674931,30.15,78211.79,6.5,0.8271,0.0002,11.09007]
[1777784679966,30.15,78213.85,6.5,0.8275,0.0002,11.074]
[1777784685001,30.15,78214.49,6.5,0.82761,0.0002,11.06979]
[1777784694064,30.15,78214.43,6.5,0.82756,0.0002,11.07178]
[1777784695071,30.15,78218.02,6.5,0.82825,0.00019,11.04374]
[1777784698092,30.16,78221.43,6.5,0.8289,0.00019,11.01772]
[1777784699101,30.16,78225.45,6.5,0.82967,0.00019,10.98635]
[1777784704136,30.16,78226.71,6.5,0.82988,0.00019,10.97783]
[1777784711185,30.17,78226.65,6.5,0.82983,0.00019,10.98023]
[1777784716227,30.17,78226.61,6.5,0.82979,0.00019,10.98189]
[1777784721261,30.18,78226.79,6.5,0.82979,0.00019,10.98184]
[1777784727304,30.18,78226.75,6.5,0.82974,0.00019,10.98378]
[1777784732338,30.19,78226.63,6.5,0.82976,0.00019,10.97964]
[1777784739388,30.19,78227.02,6.5,0.82978,0.00019,10.97856]
[1777784745430,30.2,78227.26,6.5,0.82979,0.00019,10.97839]
[1777784750466,30.2,78227.29,6.5,0.82976,0.00019,10.97959]
[1777784759528,30.21,78226.87,6.5,0.82962,0.00019,10.98548]
[1777784766578,30.22,78226.87,6.5,0.82957,0.00019,10.98748]
[1777784778663,30.23,78228.0,6.5,0.8297,0.00019,10.98214]
[1777784783698,30.23,78228.35,6.5,0.82973,0.00019,10.98088]
[1777784788733,30.24,78228.99,6.5,0.82982,0.00019,10.97735]
[1777784793767,30.24,78229.19,6.5,0.8299,0.00019,10.97087]
[1777784796570,30.24,78229.19,6.5,0.8299,0.00019,10.97087]
[1777784797989,30.24,78229.36,6.5,0.82991,0.00019,10.97046]
[1777784803839,30.25,78230.82,6.5,0.83014,0.00019,10.96094]
[1777784808874,30.25,78231.18,6.5,0.83019,0.00019,10.95908]
[1777784813908,30.26,78231.95,6.5,0.83031,0.00019,10.95397]
[1777784815923,30.26,78236.17,6.5,0.83112,0.00019,10.92126]
[1777784817937,30.26,78233.69,6.5,0.83064,0.00019,10.94085]
[1777784821965,30.26,78236.03,6.5,0.83109,0.00019,10.9224]
[1777784822698,30.26,78236.03,6.5,0.83109,0.00019,10.9224]
[1777784822825,30.26,78236.03,6.5,0.83109,0.00019,10.9224]
[1777784822972,30.26,78238.8,6.5,0.83162,0.00019,10.90067]
[1777784823978,30.26,78244.04,6.5,0.83262,0.00019,10.85958]
[1777784829014,30.26,78247.23,6.5,0.83323,0.00019,10.83452]
[1777784832034,30.26,78249.22,6.5,0.83361,0.00019,10.819]
[1777784837070,30.26,78249.03,6.5,0.83357,0.00019,10.8207]
[1777784843112,30.26,78249.16,6.5,0.83359,0.00019,10.81994]
[1777784849154,30.26,78249.11,6.5,0.83357,0.00019,10.82059]
[1777784855196,30.26,78248.77,6.5,0.83357,0.00019,10.81711]
[1777784859224,30.26,78244.04,6.5,0.83267,0.00019,10.85442]
[1777784860231,30.26,78236.34,6.5,0.83119,0.00019,10.91487]
[1777784862244,30.26,78234.61,6.5,0.83086,0.00019,10.92827]
[1777784867280,30.26,78234.07,6.5,0.83077,0.00019,10.93202]
[1777784872314,30.26,78234.04,6.5,0.83077,0.00019,10.93179]
[1777784877350,30.26,78234.32,6.5,0.83084,0.00019,10.92918]
[1777784882387,30.25,78234.12,6.5,0.83081,0.00019,10.93036]
[1777784889433,30.25,78234.05,6.5,0.83081,0.00019,10.9304]
[1777784894469,30.25,78233.92,6.5,0.83079,0.00019,10.93109]
[1777784902525,30.25,78234.03,6.5,0.83082,0.00019,10.92973]
[1777784908567,30.25,78234.29,6.5,0.83088,0.00019,10.92735]
[1777784913602,30.25,78234.5,6.5,0.831,0.00019,10.919]
[1777784920651,30.25,78233.97,6.5,0.83091,0.00019,10.92287]
[1777784923959,30.25,78233.97,6.5,0.83091,0.00019,10.92287]
[1777784924679,30.25,78225.87,6.5,0.82934,0.00019,10.9866]
[1777784925686,30.25,78223.19,6.5,0.82881,0.00019,11.00786]
[1777784930721,30.25,78223.66,6.5,0.82888,0.00019,11.00527]
[1777784935756,30.26,78222.93,6.5,0.82871,0.00019,11.01205]
[1777784940791,30.26,78222.66,6.5,0.82863,0.00019,11.01518]
[1777784945825,30.26,78222.34,6.5,0.82855,0.00019,11.01866]
[1777784950861,30.27,78222.12,6.5,0.82848,0.00019,11.02131]
[1777784955896,30.27,78223.59,6.5,0.82874,0.00019,11.01071]
[1777784959925,30.27,78229.53,6.5,0.82988,0.00019,10.96495]
[1777784964960,30.27,78229.75,6.5,0.82989,0.00019,10.96447]
[1777784971001,30.28,78232.78,6.5,0.83051,0.00019,10.93575]
[1777784972009,30.28,78234.93,6.5,0.83092,0.00019,10.919]
[1777784977044,30.28,78235.61,6.5,0.83104,0.00019,10.91431]
[1777784982079,30.28,78235.68,6.5,0.83104,0.00019,10.91439]
[1777784994167,30.28,78235.57,6.5,0.831,0.00019,10.91576]
[1777785001216,30.28,78235.7,6.5,0.83105,0.00019,10.91395]
[1777785010278,30.28,78235.54,6.5,0.83104,0.00019,10.91417]
[1777785015317,30.28,78235.9,6.5,0.83112,0.00019,10.91076]
[1777785020352,30.28,78236.04,6.5,0.83116,0.00019,10.90909]
[1777785030422,30.27,78235.84,6.5,0.83116,0.00019,10.90937]
[1777785038478,30.27,78236.03,6.5,0.83129,0.00019,10.9005]
[1777785051793,30.27,78236.32,6.5,0.83136,0.00019,10.89779]
[1777785052818,30.26,78236.32,6.5,0.83138,0.00019,10.89683]
[1777785054590,30.26,78240.17,6.5,0.83213,0.00019,10.86633]
[1777785059625,30.26,78240.71,6.5,0.83224,0.00019,10.86179]
[1777785064660,30.26,78241.1,6.5,0.83232,0.00019,10.85845]
[1777785070702,30.26,78241.03,6.5,0.83231,0.00019,10.85867]
[1777785075737,30.26,78241.85,6.5,0.83247,0.00019,10.85198]
[1777785076744,30.26,78239.56,6.5,0.83204,0.00019,10.8699]
[1777785077750,30.26,78237.82,6.5,0.83171,0.00019,10.88348]
[1777785086814,30.26,78237.74,6.5,0.83171,0.00019,10.88325]
[1777785097891,30.25,78237.51,6.5,0.83176,0.00019,10.87764]
[1777785101919,30.25,78233.31,6.5,0.83096,0.00019,10.91027]
[1777785102926,30.25,78228.96,6.5,0.83013,0.00019,10.94426]
[1777785115010,30.25,78228.96,6.5,0.83018,0.00019,10.94227]
[1777785127094,30.24,78228.79,6.5,0.83019,0.00019,10.94186]
[1777785137164,30.24,78228.79,6.5,0.83022,0.00019,10.94052]
[1777785147233,30.23,78228.79,6.5,0.83025,0.00019,10.93929]
[1777785155290,30.23,78228.98,6.5,0.83038,0.00019,10.93045]
[1777785164173,30.23,78228.98,6.5,0.83038,0.00019,10.93045]
[1777785173416,30.22,78230.83,6.5,0.83078,0.00019,10.91416]
[1777785179458,30.22,78231.28,6.5,0.83088,0.00019,10.91019]
[1777785187513,30.22,78231.38,6.5,0.83091,0.00019,10.90885]
[1777785190169,30.22,78231.34,6.5,0.8309,0.00019,10.9091]
[1777785198592,30.22,78230.69,6.5,0.8308,0.00019,10.91346]
[1777785205641,30.22,78230.09,6.5,0.83069,0.00019,10.91763]
[1777785210675,30.22,78226.74,6.5,0.83006,0.00019,10.94353]
[1777785211683,30.22,78222.99,6.5,0.8294,0.00019,10.9664]
[1777785216718,30.21,78222.41,6.5,0.82931,0.00019,10.97022]
[1777785224472,30.21,78223.27,6.5,0.82948,0.00019,10.9632]
[1777785229808,30.21,78222.6,6.5,0.82939,0.00019,10.96704]
[1777785235851,30.21,78222.64,6.5,0.82941,0.00019,10.96599]
[1777785241893,30.2,78222.64,6.5,0.82943,0.00019,10.9653]
[1777785246927,30.2,78221.94,6.5,0.82931,0.00019,10.97023]
[1777785249949,30.2,78225.52,6.5,0.83001,0.00019,10.94177]
[1777785250956,30.2,78229.57,6.5,0.8308,0.00019,10.90988]
[1777785256998,30.2,78229.35,6.5,0.83076,0.00019,10.91139]
[1777785262033,30.2,78229.05,6.5,0.83071,0.00019,10.9135]
[1777785271095,30.2,78229.51,6.5,0.83088,0.00019,10.90301]
[1777785276131,30.2,78229.37,6.5,0.83086,0.00019,10.9039]
[1777785281166,30.2,78229.66,6.5,0.83092,0.00019,10.9014]
[1777785286201,30.2,78229.79,6.5,0.83095,0.00019,10.90016]
[1777785291236,30.2,78231.07,6.5,0.8312,0.00019,10.8899]
[1777785299790,30.2,78231.34,6.5,0.83126,0.00019,10.88769]
[1777785304837,30.19,78233.49,6.5,0.83168,0.00019,10.87057]
[1777785310370,30.19,78233.77,6.5,0.83173,0.00019,10.86828]
[1777785314398,30.19,78236.1,6.5,0.83218,0.00019,10.84988]
[1777785319433,30.19,78236.93,6.5,0.83234,0.00019,10.84338]
[1777785328497,30.19,78239.33,6.5,0.8328,0.00019,10.82454]
[1777785329504,30.19,78241.03,6.5,0.83313,0.00019,10.81119]
[1777785334539,30.2,78241.25,6.5,0.83324,0.00019,10.80322]
[1777785339573,30.2,78239.34,6.5,0.83287,0.00019,10.81844]
[1777785346643,30.2,78238.79,6.5,0.83276,0.00019,10.8228]
[1777785352664,30.2,78238.92,6.5,0.83278,0.00019,10.82182]
[1777785360721,30.2,78238.75,6.5,0.83275,0.00019,10.82315]
[1777785370791,30.2,78238.76,6.5,0.83275,0.00019,10.82301]
[1777785374819,30.2,78243.31,6.5,0.83363,0.00019,10.78718]
[1777785379856,30.2,78245.51,6.5,0.83404,0.00019,10.77012]
[1777785384891,30.2,78246.91,6.5,0.8343,0.00019,10.7595]
[1777785389926,30.2,78246.69,6.5,0.83425,0.00019,10.76171]
[1777785394961,30.2,78245.31,6.5,0.83404,0.00019,10.76662]
[1777785395968,30.2,78237.94,6.5,0.83263,0.00019,10.82468]
[1777785402010,30.2,78237.78,6.5,0.8326,0.00019,10.82607]
[1777785407045,30.2,78236.99,6.5,0.83244,0.00019,10.83241]
[1777785412080,30.2,78236.67,6.5,0.83238,0.00019,10.83506]
[1777785421143,30.2,78236.55,6.5,0.83235,0.00019,10.83625]
[1777785422641,30.2,78236.55,6.5,0.83235,0.00019,10.83625]
[1777785423157,30.2,78230.5,6.5,0.83118,0.00019,10.88387]
[1777785424164,30.2,78227.51,6.5,0.8306,0.00019,10.90733]
[1777785435242,30.2,78226.91,6.5,0.83051,0.00019,10.91136]
[1777785440277,30.2,78227.22,6.5,0.83057,0.00019,10.90872]
[1777785445312,30.2,78227.48,6.5,0.83062,0.00019,10.90649]
[1777785450347,30.2,78228.07,6.5,0.83074,0.00019,10.90172]
[1777785457464,30.2,78228.03,6.5,0.83081,0.00019,10.8955]
[1777785458487,30.2,78228.11,6.5,0.83083,0.00019,10.89483]
[1777785459622,30.2,78228.11,6.5,0.83083,0.00019,10.89482]
[1777785460689,30.2,78228.0,6.5,0.83081,0.00019,10.89567]
[1777785467466,30.2,78228.07,6.5,0.83082,0.00019,10.89502]
[1777785470487,30.2,78231.15,6.5,0.83142,0.00019,10.87078]
[1777785475522,30.2,78231.03,6.5,0.83139,0.00019,10.87181]
[1777785482570,30.2,78230.92,6.5,0.83137,0.00019,10.87279]
[1777785487606,30.2,78230.75,6.5,0.83134,0.00019,10.87416]
[1777785490018,30.2,78230.75,6.5,0.83134,0.00019,10.87416]
[1777785495667,30.2,78230.79,6.5,0.83134,0.00019,10.8739]
[1777785505734,30.2,78230.79,6.5,0.83134,0.00019,10.87394]
[1777785517818,30.2,78230.83,6.5,0.83142,0.00019,10.86715]
[1777785527888,30.2,78230.83,6.5,0.83142,0.00019,10.86719]
[1777785537958,30.2,78230.83,6.5,0.83142,0.00019,10.86723]
[1777785548028,30.2,78230.9,6.5,0.83143,0.00019,10.86672]
[1777785556084,30.2,78230.42,6.5,0.83134,0.00019,10.87052]
[1777785568167,30.2,78230.48,6.5,0.83135,0.00019,10.87005]
[1777785573284,30.2,78230.48,6.5,0.83143,0.00019,10.86358]
[1777785573486,30.2,78230.48,6.5,0.83143,0.00019,10.86358]
[1777785574210,30.2,78225.17,6.5,0.8304,0.00019,10.90533]
[1777785580253,30.2,78222.58,6.5,0.8299,0.00019,10.92537]
[1777785583274,30.2,78220.73,6.5,0.82955,0.00019,10.93969]
[1777785590323,30.2,78221.58,6.5,0.82972,0.00019,10.93255]
[1777785598937,30.2,78221.24,6.5,0.82966,0.00019,10.9351]
[1777785604421,30.19,78225.67,6.5,0.83054,0.00019,10.8996]
[1777785605428,30.19,78227.66,6.5,0.83092,0.00019,10.88396]
[1777785606434,30.19,78231.11,6.5,0.83159,0.00019,10.85685]
[1777785609739,30.19,78231.61,6.5,0.83168,0.00019,10.85302]
[1777785616214,30.2,78231.58,6.5,0.83167,0.00019,10.85349]
[1777785620139,30.2,78231.51,6.5,0.83166,0.00019,10.85415]
[1777785626575,30.2,78231.58,6.5,0.83167,0.00019,10.85374]
[1777785636645,30.2,78231.39,6.5,0.8317,0.00019,10.84885]
[1777785641680,30.2,78229.94,6.5,0.83142,0.00019,10.86023]
[1777785650743,30.2,78229.94,6.5,0.83143,0.00019,10.86007]
[1777785655778,30.2,78230.05,6.5,0.83145,0.00019,10.8591]
[1777785660813,30.2,78230.08,6.5,0.83146,0.00019,10.85875]
[1777785667545,30.2,78230.01,6.5,0.83145,0.00019,10.85928]
[1777785672659,30.19,78229.97,6.5,0.83144,0.00019,10.85941]
[1777785677932,30.19,78230.52,6.5,0.83155,0.00019,10.85486]
[1777785682968,30.19,78230.15,6.5,0.83149,0.00019,10.85765]
[1777785693107,30.19,78230.12,6.5,0.83148,0.00019,10.85786]
[1777785694188,30.19,78230.12,6.5,0.83156,0.00019,10.85114]
[1777785708145,30.19,78230.17,6.5,0.83161,0.00019,10.8491]
[1777785714186,30.18,78230.64,6.5,0.83172,0.00019,10.84451]
[1777785719222,30.18,78230.59,6.5,0.83172,0.00019,10.84443]
[1777785722243,30.18,78232.64,6.5,0.83212,0.00019,10.82826]
[1777785727278,30.18,78233.18,6.5,0.83224,0.00019,10.82338]
[1777785732313,30.18,78233.18,6.5,0.83226,0.00019,10.82274]
[1777785741376,30.18,78233.25,6.5,0.8323,0.00019,10.82103]
[1777785747418,30.17,78233.1,6.5,0.83229,0.00019,10.82141]
[1777785755117,30.17,78233.1,6.5,0.83229,0.00019,10.82141]
[1777785756133,30.17,78233.1,6.5,0.83239,0.00019,10.81385]
[1777785763533,30.17,78233.46,6.5,0.83248,0.00019,10.81027]
[1777785768565,30.17,78233.16,6.5,0.83242,0.00019,10.81266]
[1777785776622,30.17,78232.7,6.5,0.83231,0.00019,10.81694]
[1777785783117,30.17,78232.03,6.5,0.83218,0.00019,10.82238]
[1777785784803,30.17,78232.03,6.5,0.83217,0.00019,10.82278]
[1777785792338,30.17,78232.09,6.5,0.83217,0.00019,10.82271]
[1777785794117,30.17,78232.09,6.5,0.83216,0.00019,10.82304]
[1777785803811,30.17,78232.15,6.5,0.83217,0.00019,10.82261]
[1777785808846,30.17,78232.07,6.5,0.83216,0.00019,10.82319]
[1777785814897,30.17,78232.07,6.5,0.83216,0.00019,10.82318]
[1777785819928,30.17,78231.52,6.5,0.83213,0.00019,10.82097]
[1777785820135,30.17,78231.52,6.5,0.83213,0.00019,10.82097]
[1777785827992,30.17,78231.17,6.5,0.83206,0.00019,10.82368]
[1777785833171,30.17,78230.79,6.5,0.83198,0.00019,10.82693]
[1777785834988,30.17,78230.79,6.5,0.83198,0.00019,10.827]
[1777785835090,30.17,78230.79,6.5,0.83198,0.00019,10.827]
[1777785843097,30.17,78229.83,6.5,0.8318,0.00019,10.83444]
[1777785853167,30.17,78229.8,6.5,0.8318,0.00019,10.83458]
[1777785858202,30.17,78229.1,6.5,0.83166,0.00019,10.84003]
[1777785860777,30.17,78228.88,6.5,0.83162,0.00019,10.84174]
[1777785865804,30.17,78228.81,6.5,0.83161,0.00019,10.84222]
[1777785866115,30.17,78228.81,6.5,0.83161,0.00019,10.84222]
[1777785873307,30.17,78227.85,6.5,0.8315,0.00019,10.84317]
[1777785883931,30.17,78227.54,6.5,0.83144,0.00019,10.84557]
[1777785885243,30.17,78227.54,6.5,0.83144,0.00019,10.84548]
[1777785885391,30.17,78225.72,6.5,0.83109,0.00019,10.85977]
[1777785886399,30.17,78223.4,6.5,0.83064,0.00019,10.87799]
[1777785893043,30.17,78223.16,6.5,0.8306,0.00019,10.87968]
[1777785894063,30.17,78223.04,6.5,0.83058,0.00019,10.88048]
[1777785900496,30.17,78222.38,6.5,0.83046,0.00019,10.88536]
[1777785905531,30.17,78222.4,6.5,0.83047,0.00019,10.885]
[1777785911574,30.17,78222.38,6.5,0.83047,0.00019,10.88495]
[1777785918623,30.17,78222.23,6.5,0.83045,0.00019,10.88592]
[1777785925672,30.17,78222.26,6.5,0.83046,0.00019,10.88551]
[1777785932721,30.17,78221.85,6.5,0.83045,0.00019,10.88212]
[1777785938763,30.17,78220.64,6.5,0.83022,0.00019,10.89152]
[1777785944805,30.17,78218.88,6.5,0.82988,0.00019,10.90518]
[1777785949415,30.17,78218.85,6.5,0.82988,0.00019,10.90535]
[1777785950672,30.17,78218.85,6.5,0.82988,0.00019,10.90526]
[1777785957639,30.17,78218.94,6.5,0.8299,0.00019,10.90447]
[1777785961812,30.17,78218.87,6.5,0.82989,0.00019,10.90484]
[1777785961897,30.17,78218.87,6.5,0.82989,0.00019,10.90484]
[1777785969982,30.16,78218.94,6.5,0.82991,0.00019,10.90413]
[1777785974054,30.16,78218.91,6.5,0.8299,0.00019,10.90435]
[1777785979232,30.16,78218.91,6.5,0.8299,0.00019,10.90431]
[1777785987106,30.16,78218.93,6.5,0.82991,0.00019,10.90406]
[1777785992141,30.16,78218.93,6.5,0.82999,0.00019,10.89755]
[1777785994155,30.16,78221.16,6.5,0.83042,0.00019,10.88001]
[1777786001205,30.16,78220.67,6.5,0.83032,0.00019,10.88404]
[1777786007247,30.16,78220.36,6.5,0.83026,0.00019,10.88655]
[1777786011275,30.17,78222.5,6.5,0.83067,0.00019,10.86976]
[1777786016317,30.17,78222.82,6.5,0.83073,0.00019,10.86738]
[1777786021353,30.17,78223.39,6.5,0.83084,0.00019,10.86309]
[1777786026388,30.17,78221.93,6.5,0.83055,0.00019,10.87478]
[1777786031423,30.17,78223.28,6.5,0.83081,0.00019,10.86435]
[1777786036458,30.17,78225.03,6.5,0.83114,0.00019,10.85079]
[1777786041493,30.17,78226.21,6.5,0.83136,0.00019,10.84183]
[1777786046527,30.17,78226.42,6.5,0.83139,0.00019,10.84051]
[1777786051563,30.17,78226.42,6.5,0.83146,0.00019,10.83434]
[1777786056598,30.17,78226.28,6.5,0.83143,0.00019,10.83577]
[1777786061633,30.17,78226.22,6.5,0.83141,0.00019,10.83657]
[1777786068682,30.17,78225.33,6.5,0.83122,0.00019,10.84396]
[1777786080766,30.18,78225.55,6.5,0.83125,0.00019,10.84281]
[1777786082780,30.18,78221.18,6.5,0.8304,0.00019,10.87726]
[1777786087815,30.18,78221.25,6.5,0.83042,0.00019,10.87669]
[1777786093859,30.18,78221.1,6.5,0.83039,0.00019,10.87786]
[1777786099146,30.18,78221.1,6.5,0.83039,0.00019,10.87785]
[1777786099697,30.18,78221.25,6.5,0.83042,0.00019,10.87667]
[1777786100911,30.18,78223.52,6.5,0.83086,0.00019,10.85882]
[1777786105946,30.18,78224.78,6.5,0.8311,0.00019,10.84907]
[1777786108967,30.18,78221.55,6.5,0.83047,0.00019,10.87457]
[1777786111988,30.18,78219.26,6.5,0.8301,0.00019,10.88608]
[1777786117022,30.18,78219.84,6.5,0.83021,0.00019,10.88147]
[1777786123065,30.18,78219.81,6.5,0.83021,0.00019,10.88167]
[1777786125293,30.18,78219.77,6.5,0.8302,0.00019,10.88198]
[1777786130332,30.18,78219.84,6.5,0.83021,0.00019,10.88141]
[1777786130584,30.18,78219.84,6.5,0.83021,0.00019,10.88141]
[1777786133781,30.18,78219.84,6.5,0.83021,0.00019,10.8814]
[1777786134788,30.18,78219.84,6.5,0.83022,0.00019,10.88139]
[1777786137334,30.18,78219.84,6.5,0.83022,0.00019,10.88139]
[1777786142372,30.18,78219.84,6.5,0.83022,0.00019,10.88138]
[1777786151261,30.18,78219.75,6.5,0.8302,0.00019,10.88204]
[1777786156297,30.18,78219.56,6.5,0.83016,0.00019,10.88354]
[1777786164353,30.18,78219.18,6.5,0.83006,0.00019,10.88782]
[1777786166044,30.18,78219.18,6.5,0.83005,0.00019,10.88803]
[1777786171402,30.18,78218.9,6.5,0.83004,0.00019,10.88503]
[1777786178622,30.19,78218.87,6.5,0.83001,0.00019,10.88613]
[1777786183571,30.19,78218.99,6.5,0.83002,0.00019,10.88606]
[1777786184819,30.19,78218.99,6.5,0.82999,0.00019,10.88693]
[1777786191926,30.2,78219.09,6.5,0.82999,0.00019,10.88723]
[1777786193037,30.2,78219.09,6.5,0.82997,0.00019,10.88809]
[1777786194436,30.2,78219.09,6.5,0.82996,0.00019,10.88831]
[1777786202621,30.21,78219.08,6.5,0.82991,0.00019,10.89031]
[1777786212691,30.21,78219.08,6.5,0.82986,0.00019,10.89241]
[1777786218733,30.22,78219.12,6.5,0.82983,0.00019,10.89355]
[1777786223837,30.22,78219.12,6.5,0.82981,0.00019,10.89438]
[1777786230823,30.22,78219.35,6.5,0.82982,0.00019,10.8942]
[1777786234851,30.23,78217.73,6.5,0.82955,0.00019,10.90147]
[1777786235858,30.23,78214.6,6.5,0.82893,0.0002,10.92645]
[1777786236866,30.23,78212.64,6.5,0.82854,0.0002,10.9422]
[1777786241900,30.24,78212.66,6.5,0.8285,0.0002,10.94375]
[1777786246935,30.24,78212.7,6.5,0.82847,0.0002,10.94507]
[1777786252977,30.25,78212.53,6.5,0.82839,0.0002,10.94825]
[1777786260027,30.25,78211.34,6.5,0.82811,0.0002,10.95955]
[1777786263048,30.26,78215.17,6.5,0.82884,0.0002,10.93035]
[1777786266069,30.26,78219.87,6.5,0.82973,0.00019,10.89444]
[1777786272111,30.26,78220.84,6.5,0.82987,0.00019,10.88905]
[1777786277146,30.27,78221.34,6.5,0.82992,0.00019,10.88699]
[1777786282181,30.28,78221.33,6.5,0.82987,0.00019,10.88895]
[1777786295271,30.29,78220.71,6.5,0.82971,0.00019,10.89214]
[1777786296052,30.29,78220.71,6.5,0.82971,0.00019,10.89214]
[1777786297088,30.29,78220.71,6.5,0.8297,0.00019,10.89251]
[1777786303328,30.3,78221.31,6.5,0.82975,0.00019,10.89049]
[1777786309370,30.31,78223.08,6.5,0.83003,0.00019,10.87899]
[1777786314405,30.31,78223.29,6.5,0.83003,0.00019,10.87933]
[1777786319439,30.32,78225.68,6.5,0.83044,0.00019,10.86257]
[1777786321454,30.32,78227.79,6.5,0.83084,0.00019,10.84643]
[1777786326490,30.32,78227.59,6.5,0.83078,0.00019,10.84896]
[1777786331526,30.33,78227.45,6.5,0.83073,0.00019,10.85096]
[1777786341596,30.33,78227.13,6.5,0.83063,0.00019,10.85509]
[1777786346631,30.33,78227.24,6.5,0.83063,0.00019,10.85499]
[1777786353680,30.34,78227.23,6.5,0.83068,0.00019,10.84961]
[1777786360730,30.34,78227.06,6.5,0.83062,0.00019,10.85198]
[1777786366775,30.34,78227.21,6.5,0.83063,0.00019,10.8517]
[1777786372817,30.35,78227.28,6.5,0.83062,0.00019,10.85205]
[1777786382887,30.35,78227.28,6.5,0.83058,0.00019,10.8537]
[1777786389936,30.36,78227.24,6.5,0.83055,0.00019,10.85503]
[1777786395978,30.36,78225.83,6.5,0.83026,0.00019,10.86684]
[1777786401013,30.36,78226.65,6.5,0.8304,0.00019,10.8611]
[1777786408061,30.36,78226.68,6.5,0.83038,0.00019,10.86181]
[1777786415110,30.37,78226.65,6.5,0.83043,0.00019,10.85649]
[1777786420892,30.37,78226.61,6.5,0.83041,0.00019,10.85735]
[1777786426188,30.37,78226.65,6.5,0.83039,0.00019,10.85799]
[1777786433237,30.37,78227.17,6.5,0.83047,0.00019,10.85485]
[1777786438272,30.38,78227.35,6.5,0.83049,0.00019,10.85413]
[1777786448515,30.38,78227.35,6.5,0.83049,0.00019,10.85413]
[1777786452854,30.38,78227.13,6.5,0.8304,0.00019,10.85757]
[1777786466469,30.39,78227.17,6.5,0.83035,0.00019,10.85963]
[1777786471504,30.39,78226.44,6.5,0.83027,0.00019,10.85957]
[1777786481574,30.4,78226.51,6.5,0.83025,0.00019,10.86052]
[1777786491643,30.4,78226.51,6.5,0.83021,0.00019,10.86203]
[1777786498626,30.4,78226.52,6.5,0.83021,0.00019,10.8621]
[1777786499627,30.4,78226.52,6.5,0.83018,0.00019,10.86301]
[1777786504736,30.41,78226.47,6.5,0.83015,0.00019,10.86431]
[1777786511784,30.41,78226.6,6.5,0.83015,0.00019,10.86435]
[1777786513799,30.41,78223.82,6.5,0.82961,0.00019,10.88632]
[1777786520847,30.41,78223.04,6.5,0.82944,0.00019,10.89322]
[1777786530918,30.42,78223.03,6.5,0.82941,0.00019,10.89442]
[1777786535953,30.42,78222.84,6.5,0.82943,0.00019,10.88999]
[1777786537110,30.42,78222.84,6.5,0.82943,0.00019,10.88999]
[1777786539565,30.42,78222.88,6.5,0.82943,0.00019,10.89003]
[1777786546025,30.42,78222.94,6.5,0.82942,0.00019,10.89039]
[1777786551060,30.42,78222.65,6.5,0.82935,0.00019,10.89335]
[1777786556095,30.43,78222.68,6.5,0.82934,0.00019,10.89369]
[1777786561130,30.43,78222.64,6.5,0.82932,0.00019,10.89458]
[1777786567173,30.43,78222.31,6.5,0.82924,0.00019,10.89784]
[1777786568179,30.43,78213.94,6.5,0.8276,0.0002,10.96316]
[1777786570194,30.43,78212.73,6.5,0.82737,0.0002,10.97261]
[1777786576238,30.43,78213.24,6.5,0.82746,0.0002,10.96868]
[1777786581271,30.43,78213.17,6.5,0.82745,0.0002,10.96922]
[1777786587313,30.43,78213.24,6.5,0.82747,0.0002,10.96858]
[1777786588320,30.43,78219.01,6.5,0.82859,0.00019,10.92362]
[1777786593355,30.43,78219.54,6.5,0.82877,0.00019,10.91312]
[1777786599397,30.43,78219.43,6.5,0.82874,0.00019,10.91411]
[1777786602575,30.43,78219.31,6.5,0.82872,0.00019,10.91505]
[1777786603578,30.43,78219.35,6.5,0.82873,0.00019,10.91473]
[1777786609467,30.43,78219.5,6.5,0.82876,0.00019,10.91351]
[1777786616731,30.43,78219.46,6.5,0.82875,0.00019,10.91375]
[1777786617776,30.43,78219.46,6.5,0.82875,0.00019,10.9137]
[1777786624571,30.43,78219.86,6.5,0.82884,0.00019,10.91039]
[1777786632628,30.43,78220.08,6.5,0.82888,0.00019,10.90847]
[1777786640684,30.43,78219.91,6.5,0.82886,0.00019,10.90954]
[1777786645182,30.43,78219.99,6.5,0.82887,0.00019,10.90888]
[1777786646527,30.43,78220.02,6.5,0.82888,0.00019,10.9085]
[1777786653419,30.43,78220.53,6.5,0.82899,0.00019,10.90435]
[1777786654469,30.43,78220.53,6.5,0.82906,0.00019,10.89774]
[1777786660824,30.43,78220.53,6.5,0.82907,0.00019,10.89753]
[1777786665860,30.43,78220.53,6.5,0.82907,0.00019,10.89737]
[1777786668110,30.43,78220.53,6.5,0.82907,0.00019,10.89737]
[1777786670745,30.43,78220.5,6.5,0.82907,0.00019,10.89746]
[1777786678951,30.42,78220.5,6.5,0.82908,0.00019,10.89714]
[1777786684992,30.42,78219.14,6.5,0.82882,0.00019,10.90751]
[1777786685999,30.42,78215.11,6.5,0.82803,0.0002,10.93886]
[1777786691035,30.42,78214.76,6.5,0.82799,0.0002,10.94071]
[1777786694377,30.42,78214.8,6.5,0.82801,0.0002,10.93979]
[1777786696017,30.42,78214.8,6.5,0.82803,0.0002,10.93919]
[1777786702116,30.41,78215.39,6.5,0.82819,0.0002,10.93257]
[1777786710172,30.4,78215.28,6.5,0.82821,0.0002,10.93167]
[1777786716214,30.4,78215.39,6.5,0.82832,0.0002,10.92397]
[1777786722256,30.4,78215.5,6.5,0.82834,0.0002,10.92288]
[1777786732326,30.4,78215.5,6.5,0.82835,0.0002,10.92252]
[1777786738368,30.4,78215.48,6.5,0.82835,0.0002,10.92248]
[1777786744410,30.4,78215.36,6.5,0.82834,0.0002,10.92323]
[1777786752127,30.4,78215.41,6.5,0.82835,0.0002,10.92281]
[1777786753586,30.4,78215.41,6.5,0.82835,0.0002,10.92264]
[1777786758806,30.4,78215.38,6.5,0.82835,0.0002,10.92281]
[1777786770593,30.4,78215.34,6.5,0.82835,0.0002,10.92267]
[1777786780807,30.4,78215.3,6.5,0.82842,0.0002,10.91638]
[1777786787718,30.4,78215.27,6.5,0.82842,0.0002,10.91637]
[1777786793760,30.4,78215.34,6.5,0.82843,0.0002,10.91572]
[1777786799802,30.4,78215.3,6.5,0.82843,0.0002,10.91594]
[1777786809872,30.4,78215.27,6.5,0.82843,0.0002,10.91601]
[1777786816920,30.4,78214.98,6.5,0.82837,0.0002,10.91817]
[1777786823970,30.4,78215.01,6.5,0.82838,0.0002,10.91801]
[1777786834040,30.39,78214.65,6.5,0.82839,0.0002,10.91401]
[1777786841089,30.39,78214.83,6.5,0.82843,0.0002,10.91237]
[1777786846124,30.4,78214.68,6.5,0.82839,0.0002,10.91404]
[1777786851159,30.4,78214.53,6.5,0.82837,0.0002,10.91498]
[1777786861361,30.39,78214.73,6.5,0.82841,0.0002,10.91328]
[1777786862387,30.39,78214.68,6.5,0.82841,0.0002,10.91329]
[1777786872306,30.39,78214.73,6.5,0.82845,0.0002,10.91173]
[1777786877341,30.39,78214.72,6.5,0.82848,0.0002,10.91051]
[1777786887411,30.38,78214.72,6.5,0.82854,0.0002,10.90778]
[1777786895467,30.37,78214.78,6.5,0.82868,0.0002,10.89892]
[1777786903979,30.37,78214.78,6.5,0.82868,0.0002,10.89892]
[1777786909568,30.36,78219.17,6.5,0.82961,0.00019,10.86154]
[1777786910576,30.36,78221.07,6.5,0.82998,0.00019,10.84652]
[1777786915611,30.36,78220.55,6.5,0.8299,0.00019,10.84981]
[1777786920646,30.36,78219.74,6.5,0.82975,0.00019,10.85594]
[1777786932730,30.36,78219.71,6.5,0.82973,0.00019,10.85666]
[1777786938772,30.36,78219.57,6.5,0.8297,0.00019,10.85793]
[1777786943807,30.36,78219.57,6.5,0.82971,0.00019,10.85762]
[1777786951863,30.36,78221.61,6.5,0.83017,0.00019,10.83537]
[1777786956897,30.36,78221.48,6.5,0.83014,0.00019,10.8366]
[1777786961933,30.36,78221.21,6.5,0.83009,0.00019,10.83892]
[1777786968982,30.36,78221.67,6.5,0.83017,0.00019,10.83558]
[1777786975025,30.36,78221.38,6.5,0.83011,0.00019,10.83806]
[1777786989123,30.36,78221.31,6.5,0.83008,0.00019,10.8391]
[1777786991137,30.36,78217.93,6.5,0.82942,0.00019,10.86557]
[1777786992144,30.36,78215.71,6.5,0.82899,0.0002,10.88291]
[1777786999194,30.37,78215.12,6.5,0.82886,0.0002,10.888]
[1777787004228,30.37,78214.36,6.5,0.8287,0.0002,10.89443]
[1777787007249,30.37,78212.24,6.5,0.82828,0.0002,10.91115]
[1777787012285,30.37,78212.14,6.5,0.82834,0.0002,10.90522]
[1777787017320,30.37,78211.37,6.5,0.8282,0.0002,10.91105]
[1777787022355,30.37,78211.54,6.5,0.82823,0.0002,10.90953]
[1777787027390,30.37,78211.4,6.5,0.82821,0.0002,10.91044]
[1777787036453,30.36,78211.46,6.5,0.82823,0.0002,10.90964]
[1777787041537,30.36,78211.74,6.5,0.82829,0.0002,10.90736]
[1777787042557,30.36,78211.74,6.5,0.82829,0.0002,10.90726]
[1777787049146,30.36,78211.74,6.5,0.82829,0.0002,10.90722]
[1777787056595,30.36,78211.89,6.5,0.82838,0.0002,10.90384]
[1777787062993,30.36,78211.89,6.5,0.82838,0.0002,10.90384]
[1777787069689,30.35,78211.47,6.5,0.82838,0.0002,10.90379]
[1777787074723,30.34,78211.9,6.5,0.82857,0.0002,10.89262]
[1777787079759,30.34,78211.15,6.5,0.82845,0.0002,10.89721]
[1777787084978,30.33,78211.56,6.5,0.82856,0.0002,10.89299]
[1777787089161,30.33,78211.45,6.5,0.82855,0.0002,10.89335]
[1777787095872,30.33,78211.33,6.5,0.82858,0.0002,10.89179]
[1777787099798,30.33,78211.33,6.5,0.82858,0.0002,10.89179]
[1777787100861,30.32,78210.96,6.5,0.82853,0.0002,10.89414]
[1777787101076,30.32,78210.96,6.5,0.82853,0.0002,10.89414]
[1777787101166,30.32,78205.48,6.5,0.82745,0.0002,10.93694]
[1777787101914,30.32,78203.05,6.5,0.82697,0.0002,10.95585]
[1777787106949,30.32,78203.11,6.5,0.827,0.0002,10.95487]
[1777787111983,30.32,78203.13,6.5,0.82701,0.0002,10.95426]
[1777787117025,30.32,78203.28,6.5,0.82705,0.0002,10.95267]
[1777787119039,30.32,78205.91,6.5,0.82757,0.0002,10.93221]
[1777787124074,30.32,78205.72,6.5,0.82751,0.0002,10.93462]
[1777787129111,30.32,78205.76,6.5,0.82749,0.0002,10.93524]
[1777787134145,30.33,78206.14,6.5,0.82763,0.0002,10.92649]
[1777787143207,30.33,78206.23,6.5,0.82764,0.0002,10.92596]
[1777787144215,30.33,78208.4,6.5,0.82807,0.0002,10.90898]
[1777787151264,30.33,78207.56,6.5,0.82788,0.0002,10.91638]
[1777787161334,30.33,78207.53,6.5,0.82784,0.0002,10.91783]
[1777787168382,30.33,78207.85,6.5,0.82791,0.0002,10.91525]
[1777787177446,30.33,78207.71,6.5,0.82788,0.0002,10.91648]
[1777787180466,30.34,78211.05,6.5,0.82853,0.0002,10.89057]
[1777787185502,30.34,78212.0,6.5,0.82869,0.0002,10.88421]
[1777787190537,30.34,78212.06,6.5,0.82869,0.0002,10.8841]
[1777787198597,30.34,78212.48,6.5,0.82884,0.0002,10.87453]
[1777787204639,30.34,78212.54,6.5,0.82885,0.0002,10.87425]
[1777787215717,30.34,78212.64,6.5,0.82886,0.0002,10.87384]
[1777787215973,30.34,78212.64,6.5,0.82886,0.0002,10.87384]
[1777787219839,30.34,78212.44,6.5,0.82882,0.0002,10.87551]
[1777787220040,30.34,78212.61,6.5,0.82885,0.0002,10.87421]
[1777787220083,30.34,78212.61,6.5,0.82885,0.0002,10.87421]
[1777787220752,30.34,78212.59,6.5,0.82885,0.0002,10.8744]
[1777787226794,30.34,78211.62,6.5,0.82865,0.0002,10.88218]
[1777787234850,30.35,78211.58,6.5,0.82862,0.0002,10.88333]
[1777787235457,30.35,78211.58,6.5,0.82862,0.0002,10.88333]
[1777787240460,30.35,78211.66,6.5,0.82863,0.0002,10.8832]
[1777787240556,30.35,78211.66,6.5,0.82863,0.0002,10.8832]
[1777787245927,30.35,78211.66,6.5,0.82857,0.0002,10.88537]
[1777787251969,30.36,78212.0,6.5,0.82868,0.0002,10.87761]
[1777787259871,30.36,78212.31,6.5,0.82872,0.0002,10.87593]
[1777787261124,30.36,78212.38,6.5,0.82871,0.0002,10.8766]
[1777787261831,30.36,78212.38,6.5,0.82871,0.0002,10.8766]
[1777787261932,30.37,78212.32,6.5,0.82868,0.0002,10.87755]
[1777787269088,30.37,78212.22,6.5,0.82862,0.0002,10.88]
[1777787276885,30.37,78212.22,6.5,0.82862,0.0002,10.88]
[1777787281975,30.38,78212.22,6.5,0.82857,0.0002,10.88231]
[1777787282202,30.38,78212.22,6.5,0.82857,0.0002,10.88231]
[1777787288221,30.39,78212.2,6.5,0.82851,0.0002,10.88449]
[1777787291317,30.39,78212.04,6.5,0.82847,0.0002,10.88618]
[1777787292516,30.39,78212.2,6.5,0.8285,0.0002,10.88515]
[1777787298291,30.39,78212.61,6.5,0.82854,0.0002,10.88352]
[1777787304333,30.4,78212.49,6.5,0.82848,0.0002,10.8858]
[1777787310375,30.4,78212.52,6.5,0.82845,0.0002,10.8869]
[1777787320215,30.4,78212.7,6.5,0.82854,0.0002,10.87985]
[1777787321226,30.41,78212.7,6.5,0.82851,0.0002,10.88122]
[1777787326486,30.41,78212.66,6.5,0.82847,0.0002,10.88287]
[1777787330219,30.41,78212.66,6.5,0.82847,0.0002,10.88287]
[1777787331285,30.42,78212.66,6.5,0.82845,0.0002,10.88376]
[1777787336557,30.42,78213.0,6.5,0.82848,0.0002,10.88244]
[1777787341163,30.42,78212.83,6.5,0.82842,0.0002,10.88465]
[1777787345620,30.43,78215.99,6.5,0.82902,0.0002,10.86112]
[1777787346627,30.43,78219.5,6.5,0.8297,0.00019,10.83377]
[1777787347634,30.43,78221.28,6.5,0.83004,0.00019,10.82008]
[1777787353676,30.43,78221.37,6.5,0.83003,0.00019,10.82063]
[1777787360725,30.43,78221.35,6.5,0.82999,0.00019,10.82201]
[1777787365760,30.44,78221.45,6.5,0.82999,0.00019,10.82205]
[1777787367436,30.44,78221.45,6.5,0.82999,0.00019,10.82205]
[1777787372809,30.44,78222.69,6.5,0.83028,0.00019,10.80694]
[1777787379861,30.44,78222.54,6.5,0.83023,0.00019,10.80922]
[1777787380496,30.44,78222.54,6.5,0.83023,0.00019,10.80922]
[1777787381586,30.44,78222.58,6.5,0.83023,0.00019,10.80907]
[1777787387914,30.45,78222.48,6.5,0.83018,0.00019,10.81101]
[1777787396977,30.45,78222.6,6.5,0.83018,0.00019,10.81129]
[1777787402012,30.45,78222.69,6.5,0.83018,0.00019,10.81123]
[1777787408053,30.46,78222.74,6.5,0.83017,0.00019,10.81162]
[1777787413089,30.46,78222.94,6.5,0.83019,0.00019,10.81072]
[1777787419131,30.46,78222.65,6.5,0.83012,0.00019,10.81376]
[1777787424166,30.46,78222.78,6.5,0.83013,0.00019,10.81337]
[1777787430208,30.46,78222.81,6.5,0.83011,0.00019,10.81387]
[1777787432222,30.46,78231.08,6.5,0.83179,0.00019,10.74293]
[1777787434236,30.46,78232.43,6.5,0.83205,0.00019,10.73241]
[1777787446321,30.47,78232.04,6.5,0.83197,0.00019,10.73587]
[1777787452165,30.47,78232.13,6.5,0.83197,0.00019,10.73554]
[1777787457315,30.47,78232.25,6.5,0.83199,0.00019,10.73491]
[1777787461202,30.47,78232.21,6.5,0.83196,0.00019,10.73608]
[1777787462433,30.47,78227.38,6.5,0.83102,0.00019,10.77398]
[1777787467469,30.47,78226.66,6.5,0.83087,0.00019,10.78004]
[1777787475525,30.48,78227.31,6.5,0.83098,0.00019,10.77582]
[1777787479626,30.48,78227.34,6.5,0.83097,0.00019,10.77594]
[1777787484657,30.48,78227.34,6.5,0.83097,0.00019,10.77619]
[1777787484802,30.48,78227.34,6.5,0.83097,0.00019,10.77619]
[1777787486602,30.48,78229.99,6.5,0.83146,0.00019,10.7563]
[1777787491637,30.48,78229.88,6.5,0.8315,0.00019,10.75141]
[1777787498726,30.49,78229.63,6.5,0.83142,0.00019,10.75447]
[1777787503761,30.49,78229.84,6.5,0.83144,0.00019,10.75363]
[1777787508796,30.49,78229.72,6.5,0.8314,0.00019,10.75537]
[1777787509803,30.49,78232.66,6.5,0.83196,0.00019,10.73263]
[1777787515845,30.49,78232.34,6.5,0.83187,0.00019,10.73626]
[1777787521888,30.5,78232.15,6.5,0.83182,0.00019,10.73832]
[1777787526923,30.5,78231.74,6.5,0.83173,0.00019,10.74214]
[1777787536993,30.5,78232.02,6.5,0.83177,0.00019,10.74046]
[1777787543035,30.5,78231.84,6.5,0.83173,0.00019,10.74217]
[1777787549077,30.5,78231.68,6.5,0.83169,0.00019,10.74378]
[1777787551956,30.5,78231.68,6.5,0.83169,0.00019,10.74378]
[1777787553357,30.5,78231.61,6.5,0.83175,0.00019,10.73799]
[1777787563174,30.5,78231.61,6.5,0.83173,0.00019,10.73853]
[1777787563536,30.5,78231.61,6.5,0.83173,0.00019,10.73853]
[1777787565261,30.51,78231.61,6.5,0.83173,0.00019,10.73864]
[1777787578279,30.51,78231.54,6.5,0.8317,0.00019,10.73989]
[1777787584323,30.51,78231.58,6.5,0.8317,0.00019,10.73988]
[1777787595863,30.51,78231.72,6.5,0.83172,0.00019,10.73899]
[1777787597295,30.51,78231.79,6.5,0.83173,0.00019,10.73881]
[1777787610504,30.51,78232.1,6.5,0.83177,0.00019,10.73721]
[1777787615539,30.51,78232.2,6.5,0.83185,0.00019,10.73018]
[1777787622590,30.51,78232.28,6.5,0.83186,0.00019,10.73]
[1777787629581,30.51,78232.4,6.5,0.83188,0.00019,10.72912]
[1777787634673,30.52,78233.38,6.5,0.83205,0.00019,10.72218]
[1777787639709,30.52,78233.66,6.5,0.8321,0.00019,10.72036]
[1777787644744,30.52,78235.67,6.5,0.83248,0.00019,10.7051]
[1777787651793,30.52,78235.43,6.5,0.83242,0.00019,10.70758]
[1777787656829,30.52,78235.39,6.5,0.8324,0.00019,10.7083]
[1777787663879,30.52,78235.5,6.5,0.83241,0.00019,10.70798]
[1777787668913,30.53,78235.42,6.5,0.83238,0.00019,10.70897]
[1777787676969,30.53,78235.39,6.5,0.83244,0.00019,10.70326]
[1777787682010,30.53,78235.44,6.5,0.83244,0.00019,10.70324]
[1777787682471,30.53,78235.44,6.5,0.83244,0.00019,10.70324]
[1777787691073,30.53,78235.72,6.5,0.83248,0.00019,10.70171]
[1777787698123,30.53,78235.85,6.5,0.83249,0.00019,10.7012]
[1777787703158,30.53,78234.6,6.5,0.83224,0.00019,10.71128]
[1777787716249,30.54,78234.92,6.5,0.83228,0.00019,10.70961]
[1777787722291,30.54,78234.96,6.5,0.83228,0.00019,10.70964]
[1777787728156,30.54,78234.96,6.5,0.83228,0.00019,10.70964]
[1777787729188,30.54,78234.96,6.5,0.83227,0.00019,10.70997]
[1777787735382,30.54,78234.7,6.5,0.83229,0.00019,10.70585]
[1777787743438,30.54,78234.86,6.5,0.83231,0.00019,10.70507]
[1777787749480,30.54,78234.45,6.5,0.83222,0.00019,10.7086]
[1777787754514,30.54,78234.36,6.5,0.8322,0.00019,10.70956]
[1777787761564,30.54,78234.65,6.5,0.83224,0.00019,10.70768]
[1777787767606,30.54,78234.69,6.5,0.83224,0.00019,10.7077]
[1777787773648,30.55,78234.81,6.5,0.83226,0.00019,10.70709]
[1777787780697,30.55,78234.81,6.5,0.83225,0.00019,10.70748]
[1777787789764,30.55,78234.86,6.5,0.83225,0.00019,10.70758]
[1777787799832,30.55,78234.59,6.5,0.83226,0.00019,10.7037]
[1777787805874,30.55,78234.41,6.5,0.83221,0.00019,10.70544]
[1777787810909,30.55,78234.44,6.5,0.83221,0.00019,10.70547]
[1777787816951,30.55,78234.51,6.5,0.83222,0.00019,10.70525]
[1777787821986,30.55,78234.8,6.5,0.83227,0.00019,10.70326]
[1777787827023,30.55,78235.64,6.5,0.83242,0.00019,10.69704]
[1777787832059,30.56,78235.35,6.5,0.83236,0.00019,10.69962]
[1777787837093,30.56,78235.82,6.5,0.83244,0.00019,10.69628]
[1777787842129,30.56,78236.0,6.5,0.83247,0.00019,10.6952]
[1777787853205,30.56,78236.07,6.5,0.83254,0.00019,10.68882]
[1777787858241,30.56,78235.79,6.5,0.83248,0.00019,10.69134]
[1777787870373,30.56,78235.87,6.5,0.83247,0.00019,10.69149]
[1777787876417,30.56,78235.57,6.5,0.83241,0.00019,10.69426]
[1777787882459,30.57,78235.66,6.5,0.83242,0.00019,10.69393]
[1777787887493,30.57,78235.67,6.5,0.83241,0.00019,10.69414]
[1777787892529,30.57,78236.16,6.5,0.8325,0.00019,10.69064]
[1777787900426,30.57,78236.13,6.5,0.83248,0.00019,10.69113]
[1777787901465,30.57,78236.13,6.5,0.83248,0.00019,10.69138]
[1777787901579,30.57,78236.13,6.5,0.83248,0.00019,10.69144]
[1777787906628,30.57,78236.11,6.5,0.83247,0.00019,10.6919]
[1777787907635,30.57,78244.45,6.5,0.83406,0.00019,10.62716]
[1777787908643,30.57,78247.06,6.5,0.83456,0.00019,10.60702]
[1777787911664,30.57,78245.12,6.5,0.83425,0.00019,10.61606]
[1777787917706,30.58,78243.6,6.5,0.83394,0.00019,10.62869]
[1777787922868,30.58,78243.17,6.5,0.83385,0.00019,10.63239]
[1777787928782,30.58,78242.87,6.5,0.83377,0.00019,10.63561]
[1777787935832,30.58,78242.27,6.5,0.83364,0.00019,10.64092]
[1777787942884,30.58,78242.15,6.5,0.8336,0.00019,10.64245]
[1777787949634,30.58,78242.19,6.5,0.83361,0.00019,10.6423]
[1777787955975,30.59,78242.34,6.5,0.83361,0.00019,10.64198]
[1777787961013,30.59,78242.3,6.5,0.8336,0.00019,10.64267]
[1777787970075,30.59,78242.26,6.5,0.83357,0.00019,10.64362]
[1777787980146,30.59,78242.26,6.5,0.83363,0.00019,10.63775]
[1777787987194,30.59,78242.27,6.5,0.83362,0.00019,10.63819]
[1777788001293,30.6,78242.26,6.5,0.8336,0.00019,10.63929]
[1777788003307,30.6,78239.44,6.5,0.83305,0.00019,10.66133]
[1777788006328,30.6,78237.47,6.5,0.83267,0.00019,10.67674]
[1777788011363,30.6,78237.37,6.5,0.83265,0.00019,10.67765]
[1777788016401,30.6,78237.44,6.5,0.83266,0.00019,10.67726]
[1777788023450,30.6,78236.53,6.5,0.83248,0.00019,10.68457]
[1777788026471,30.6,78234.61,6.5,0.83211,0.00019,10.69957]
[1777788036542,30.6,78231.44,6.5,0.83154,0.00019,10.71906]
[1777788041577,30.61,78229.78,6.5,0.8312,0.00019,10.73279]
[1777788043591,30.61,78227.07,6.5,0.83067,0.00019,10.75394]
[1777788044598,30.61,78224.34,6.5,0.83013,0.00019,10.77537]
[1777788047618,30.61,78222.53,6.5,0.82978,0.00019,10.78964]
[1777788053675,30.61,78221.52,6.5,0.82957,0.00019,10.79794]
[1777788058709,30.61,78220.88,6.5,0.82943,0.00019,10.80328]
[1777788065093,30.61,78220.76,6.5,0.8294,0.00019,10.80454]
[1777788070794,30.61,78220.24,6.5,0.82929,0.00019,10.80922]
[1777788075829,30.62,78220.24,6.5,0.82928,0.00019,10.80957]
[1777788080865,30.62,78220.87,6.5,0.82939,0.00019,10.80499]
[1777788085898,30.62,78219.57,6.5,0.82913,0.00019,10.81535]
[1777788087913,30.62,78217.41,6.5,0.82871,0.00019,10.83215]
[1777788093954,30.62,78216.9,6.5,0.82868,0.0002,10.82963]
[1777788098990,30.62,78216.82,6.5,0.82867,0.0002,10.8302]
[1777788106039,30.62,78216.97,6.5,0.8287,0.0002,10.82882]
[1777788112081,30.62,78216.83,6.5,0.82869,0.0002,10.82956]
[1777788122151,30.61,78216.61,6.5,0.82866,0.0002,10.83055]
[1777788127186,30.61,78215.76,6.5,0.82851,0.0002,10.83668]
[1777788132221,30.61,78215.79,6.5,0.82852,0.0002,10.83599]
[1777788133525,30.61,78215.79,6.5,0.82852,0.0002,10.83599]
[1777788144309,30.61,78215.75,6.5,0.82854,0.0002,10.83524]
[1777788152103,30.61,78215.86,6.5,0.82857,0.0002,10.83423]
[1777788157244,30.6,78215.79,6.5,0.82865,0.0002,10.82744]
[1777788162435,30.6,78215.79,6.5,0.82865,0.0002,10.82729]
[1777788167469,30.6,78215.49,6.5,0.82859,0.0002,10.82973]
[1777788172505,30.6,78215.47,6.5,0.82858,0.0002,10.82996]
[1777788181568,30.6,78213.6,6.5,0.82822,0.0002,10.84453]
[1777788182574,30.6,78202.38,6.5,0.82601,0.0002,10.93139]
[1777788183581,30.6,78201.71,6.5,0.82588,0.0002,10.93656]
[1777788184589,30.6,78200.79,6.5,0.8257,0.0002,10.94355]
[1777788190631,30.6,78200.89,6.5,0.82576,0.0002,10.94135]
[1777788198687,30.59,78200.85,6.5,0.8258,0.0002,10.93987]
[1777788203722,30.59,78201.13,6.5,0.82588,0.0002,10.93666]
[1777788204729,30.59,78203.97,6.5,0.82645,0.0002,10.91428]
[1777788205736,30.59,78204.98,6.5,0.82665,0.0002,10.9063]
[1777788209763,30.59,78204.61,6.5,0.82659,0.0002,10.90853]
[1777788214799,30.58,78204.78,6.5,0.82672,0.0002,10.89986]
[1777788220841,30.58,78204.82,6.5,0.82675,0.0002,10.8986]
[1777788224869,30.58,78203.57,6.5,0.82652,0.0002,10.90764]
[1777788229903,30.58,78202.95,6.5,0.82642,0.0002,10.91157]
[1777788231919,30.57,78200.92,6.5,0.82603,0.0002,10.92694]
[1777788232925,30.57,78199.87,6.5,0.82583,0.0002,10.93487]
[1777788233931,30.57,78198.41,6.5,0.82555,0.0002,10.94597]
[1777788234939,30.57,78197.6,6.5,0.82539,0.0002,10.95202]
[1777788236953,30.57,78197.03,6.5,0.82529,0.0002,10.95607]
[1777788239974,30.57,78195.14,6.5,0.82493,0.0002,10.9702]
[1777788241991,30.57,78194.26,6.5,0.82476,0.0002,10.97651]
[1777788247037,30.56,78194.65,6.5,0.82487,0.0002,10.97222]
[1777788249051,30.56,78193.72,6.5,0.8247,0.0002,10.97902]
[1777788252073,30.56,78194.71,6.5,0.82491,0.0002,10.97089]
[1777788259122,30.56,78194.52,6.5,0.8249,0.0002,10.97128]
[1777788264156,30.56,78194.52,6.5,0.82492,0.0002,10.97049]
[1777788269192,30.55,78194.69,6.5,0.82497,0.0002,10.96837]
[1777788274227,30.55,78194.29,6.5,0.82499,0.0002,10.96411]
[1777788280112,30.55,78194.29,6.5,0.82501,0.0002,10.96302]
[1777788288325,30.54,78194.19,6.5,0.82504,0.0002,10.96183]
[1777788293360,30.54,78194.01,6.5,0.82504,0.0002,10.96208]
[1777788300409,30.53,78194.29,6.5,0.82512,0.0002,10.9589]
[1777788301416,30.53,78195.77,6.5,0.82542,0.0002,10.94729]
[1777788302422,30.53,78197.84,6.5,0.82583,0.0002,10.93112]
[1777788303430,30.53,78198.36,6.5,0.82593,0.0002,10.92698]
[1777788309472,30.53,78197.5,6.5,0.82578,0.0002,10.93305]
[1777788314507,30.53,78198.16,6.5,0.82592,0.0002,10.92738]
[1777788321131,30.53,78197.8,6.5,0.82585,0.0002,10.93007]
[1777788321239,30.53,78197.8,6.5,0.82585,0.0002,10.93007]
[1777788321660,30.53,78180.85,6.5,0.8225,0.0002,11.06076]
[1777788322574,30.53,78157.25,6.5,0.81773,0.0002,11.24282]
[1777788323581,30.52,78155.24,6.5,0.81734,0.0002,11.25782]
[1777788325231,30.52,78154.87,6.5,0.81727,0.0002,11.26015]
[1777788326602,30.52,78158.26,6.5,0.81799,0.0002,11.23294]
[1777788328616,30.51,78160.22,6.5,0.81842,0.0002,11.21683]
[1777788332643,30.51,78164.46,6.5,0.8194,0.0002,11.17563]
[1777788337679,30.5,78164.8,6.5,0.81953,0.0002,11.17086]
[1777788345734,30.49,78164.89,6.5,0.81963,0.0002,11.16677]
[1777788351777,30.48,78170.0,6.5,0.82073,0.0002,11.12472]
[1777788360840,30.47,78171.88,6.5,0.8212,0.0002,11.10691]
[1777788365875,30.47,78172.96,6.5,0.82146,0.0002,11.0968]
[1777788370323,30.47,78172.96,6.5,0.82146,0.0002,11.0968]
[1777788371348,30.46,78172.92,6.5,0.8215,0.0002,11.095]
[1777788375945,30.45,78177.18,6.5,0.8224,0.0002,11.06053]
[1777788376952,30.45,78181.5,6.5,0.82328,0.0002,11.02633]
[1777788381088,30.45,78182.23,6.5,0.82345,0.0002,11.0196]
[1777788386015,30.44,78180.22,6.5,0.82308,0.0002,11.03393]
[1777788387022,30.44,78177.6,6.5,0.82257,0.0002,11.054]
[1777788392057,30.44,78179.14,6.5,0.82299,0.0002,11.0341]
[1777788397092,30.43,78178.85,6.5,0.82296,0.0002,11.03503]
[1777788403133,30.43,78178.94,6.5,0.82302,0.0002,11.0328]
[1777788412197,30.42,78178.99,6.5,0.82308,0.0002,11.03018]
[1777788413977,30.42,78178.99,6.5,0.82308,0.0002,11.03018]
[1777788417328,30.42,78178.99,6.5,0.8231,0.0002,11.02946]
[1777788417759,30.42,78178.99,6.5,0.8231,0.0002,11.02946]
[1777788417836,30.42,78178.99,6.5,0.8231,0.0002,11.02946]
[1777788418049,30.42,78178.99,6.5,0.8231,0.0002,11.02946]
[1777788418077,30.42,78178.99,6.5,0.8231,0.0002,11.02946]
[1777788417908,30.42,78178.99,6.5,0.82312,0.0002,11.02897]
[1777788418149,30.42,78178.99,6.5,0.82312,0.0002,11.02874]
[1777788425289,30.41,78178.79,6.5,0.82312,0.0002,11.02863]
[1777788437373,30.4,78179.06,6.5,0.82325,0.0002,11.02379]
[1777788441401,30.4,78171.28,6.5,0.8217,0.0002,11.08334]
[1777788442408,30.4,78168.46,6.5,0.82114,0.0002,11.10493]
[1777788447443,30.39,78168.62,6.5,0.82122,0.0002,11.10199]
[1777788453485,30.39,78168.27,6.5,0.82127,0.0002,11.09613]
[1777788458520,30.38,78169.25,6.5,0.82152,0.0002,11.08684]
[1777788464561,30.37,78170.47,6.5,0.82181,0.0002,11.0754]
[1777788469597,30.37,78170.76,6.5,0.82191,0.0002,11.07156]
[1777788474631,30.36,78172.66,6.5,0.82234,0.0002,11.05521]
[1777788476645,30.36,78174.58,6.5,0.82274,0.0002,11.03969]
[1777788481681,30.36,78176.19,6.5,0.8231,0.0002,11.0258]
[1777788488730,30.35,78175.91,6.5,0.82309,0.0002,11.02617]
[1777788495778,30.35,78176.48,6.5,0.82325,0.0002,11.01994]
[1777788498953,30.35,78176.48,6.5,0.82325,0.0002,11.01994]
[1777788499330,30.34,78176.48,6.5,0.82326,0.0002,11.01918]
[1777788499984,30.34,78176.48,6.5,0.82326,0.0002,11.01918]
[1777788500075,30.34,78176.48,6.5,0.82326,0.0002,11.01918]
[1777788503021,30.34,78176.48,6.5,0.82328,0.0002,11.01867]
[1777788503334,30.34,78176.41,6.5,0.82328,0.0002,11.01846]
[1777788504041,30.34,78176.41,6.5,0.82328,0.0002,11.01846]
[1777788504081,30.34,78176.41,6.5,0.82328,0.0002,11.01846]
[1777788504180,30.34,78176.41,6.5,0.82329,0.0002,11.01821]
[1777788505410,30.34,78176.41,6.5,0.82329,0.0002,11.01821]
[1777788505584,30.34,78176.41,6.5,0.82329,0.0002,11.01821]
[1777788505626,30.34,78176.41,6.5,0.82329,0.0002,11.01821]
[1777788506076,30.34,78176.41,6.5,0.82329,0.0002,11.01821]
[1777788506177,30.34,78176.49,6.5,0.82332,0.0002,11.01709]
[1777788511892,30.33,78177.38,6.5,0.8236,0.0002,11.00239]
[1777788516767,30.33,78177.38,6.5,0.8236,0.0002,11.00239]
[1777788517326,30.33,78177.38,6.5,0.82363,0.0002,11.00125]
[1777788517783,30.33,78177.38,6.5,0.82363,0.0002,11.00125]
[1777788517826,30.33,78177.38,6.5,0.82363,0.0002,11.00125]
[1777788517884,30.33,78177.38,6.5,0.82364,0.0002,11.00103]
[1777788521871,30.33,78177.35,6.5,0.82364,0.0002,11.00104]
[1777788522065,30.33,78177.35,6.5,0.82364,0.0002,11.00104]
[1777788522078,30.33,78177.35,6.5,0.82364,0.0002,11.00104]
[1777788522108,30.33,78177.18,6.5,0.82362,0.0002,11.0017]
[1777788522968,30.32,78174.24,6.5,0.82303,0.0002,11.0244]
[1777788523975,30.32,78170.48,6.5,0.82228,0.0002,11.05349]
[1777788529012,30.32,78169.44,6.5,0.82211,0.0002,11.06016]
[1777788532035,30.32,78166.85,6.5,0.82161,0.0002,11.07944]
[1777788533041,30.32,78162.09,6.5,0.82065,0.0002,11.1162]
[1777788539084,30.31,78162.49,6.5,0.82076,0.0002,11.11179]
[1777788544119,30.31,78163.56,6.5,0.82103,0.0002,11.10159]
[1777788549154,30.3,78163.56,6.5,0.82108,0.0002,11.09945]
[1777788551168,30.3,78161.02,6.5,0.82058,0.0002,11.11853]
[1777788556203,30.29,78161.45,6.5,0.82072,0.0002,11.11331]
[1777788565266,30.28,78160.63,6.5,0.82064,0.0002,11.1164]
[1777788572315,30.27,78160.63,6.5,0.82075,0.0002,11.1085]
[1777788581378,30.27,78160.81,6.5,0.82084,0.0002,11.10483]
[1777788589434,30.26,78159.03,6.5,0.82051,0.0002,11.11735]
[1777788594470,30.26,78158.57,6.5,0.82044,0.0002,11.1202]
[1777788597438,30.26,78158.57,6.5,0.82044,0.0002,11.1202]
[1777788601338,30.26,78157.81,6.5,0.82031,0.0002,11.12523]
[1777788601793,30.26,78157.81,6.5,0.82031,0.0002,11.12523]
[1777788601864,30.26,78157.81,6.5,0.82031,0.0002,11.12523]
[1777788601925,30.26,78157.81,6.5,0.82031,0.0002,11.12523]
[1777788605331,30.26,78157.4,6.5,0.82023,0.0002,11.12827]
[1777788611883,30.25,78157.5,6.5,0.82026,0.0002,11.12685]
[1777788613329,30.25,78157.5,6.5,0.82029,0.0002,11.12574]
[1777788614259,30.25,78157.5,6.5,0.82029,0.0002,11.12574]
[1777788613335,30.25,78157.5,6.5,0.8203,0.0002,11.12558]
[1777788614333,30.25,78157.5,6.5,0.8203,0.0002,11.12558]
[1777788614364,30.25,78157.5,6.5,0.8203,0.0002,11.12558]
[1777788614610,30.25,78157.89,6.5,0.82038,0.0002,11.12238]
[1777788617253,30.25,78157.89,6.5,0.82038,0.0002,11.12238]
[1777788617306,30.25,78158.01,6.5,0.82041,0.0002,11.12114]
[1777788617631,30.25,78168.34,6.5,0.82252,0.0002,11.04035]
[1777788618638,30.25,78172.56,6.5,0.82338,0.0002,11.0071]
[1777788620651,30.25,78174.42,6.5,0.82376,0.0002,10.99214]
[1777788626694,30.24,78174.43,6.5,0.8238,0.0002,10.99086]
[1777788633744,30.24,78173.76,6.5,0.82377,0.0002,10.98818]
[1777788634751,30.24,78169.69,6.5,0.82295,0.0002,11.01981]
[1777788639786,30.23,78168.26,6.5,0.8227,0.0002,11.02976]
[1777788644821,30.23,78168.13,6.5,0.8227,0.0002,11.02954]
[1777788649859,30.22,78168.36,6.5,0.82278,0.0002,11.02652]
[1777788654894,30.22,78168.43,6.5,0.82282,0.0002,11.02478]
[1777788659929,30.22,78167.64,6.5,0.82269,0.0002,11.02977]
[1777788665971,30.21,78168.25,6.5,0.82285,0.0002,11.02356]
[1777788668726,30.21,78168.25,6.5,0.82285,0.0002,11.02356]
[1777788671398,30.21,78168.25,6.5,0.82289,0.0002,11.02218]
[1777788672013,30.21,78168.3,6.5,0.8229,0.0002,11.02179]
[1777788673331,30.21,78168.3,6.5,0.8229,0.0002,11.02179]
[1777788683090,30.2,78168.46,6.5,0.82299,0.0002,11.01807]
[1777788691145,30.19,78168.1,6.5,0.82304,0.0002,11.01258]
[1777788696181,30.19,78167.48,6.5,0.82294,0.0002,11.01637]
[1777788701216,30.19,78166.16,6.5,0.82268,0.0002,11.02646]
[1777788708266,30.18,78165.42,6.5,0.82257,0.0002,11.03066]
[1777788710344,30.18,78165.42,6.5,0.82257,0.0002,11.03066]
[1777788711331,30.18,78165.49,6.5,0.8226,0.0002,11.02942]
[1777788711385,30.18,78165.49,6.5,0.8226,0.0002,11.02942]
[1777788711576,30.18,78165.45,6.5,0.8226,0.0002,11.02973]
[1777788711638,30.18,78165.45,6.5,0.8226,0.0002,11.02951]
[1777788715482,30.18,78165.45,6.5,0.8226,0.0002,11.02951]
[1777788715577,30.18,78165.45,6.5,0.8226,0.0002,11.02951]
[1777788715586,30.18,78165.45,6.5,0.82262,0.0002,11.0286]
[1777788727195,30.18,78165.31,6.5,0.8226,0.0002,11.02945]
[1777788732212,30.18,78165.08,6.5,0.82257,0.0002,11.03075]
[1777788732323,30.18,78165.08,6.5,0.82257,0.0002,11.03075]
[1777788739204,30.18,78164.67,6.5,0.82249,0.0002,11.03392]
[1777788740230,30.18,78164.67,6.5,0.82249,0.0002,11.03387]
[1777788740330,30.18,78164.67,6.5,0.82249,0.0002,11.03364]
[1777788741077,30.18,78164.67,6.5,0.82249,0.0002,11.03364]
[1777788747538,30.17,78164.08,6.5,0.8224,0.0002,11.0373]
[1777788756602,30.17,78163.81,6.5,0.82242,0.0002,11.0328]
[1777788761637,30.17,78163.35,6.5,0.82233,0.0002,11.03638]
[1777788769693,30.17,78163.85,6.5,0.82243,0.0002,11.03248]
[1777788774728,30.17,78164.41,6.5,0.82254,0.0002,11.02812]
[1777788777957,30.17,78164.41,6.5,0.82254,0.0002,11.02812]
[1777788778978,30.17,78164.47,6.5,0.82255,0.0002,11.02767]
[1777788784798,30.17,78165.77,6.5,0.82281,0.0002,11.0176]
[1777788790840,30.17,78165.74,6.5,0.82281,0.0002,11.01794]
[1777788795875,30.17,78165.92,6.5,0.82284,0.0002,11.0166]
[1777788800910,30.17,78164.18,6.5,0.82249,0.0002,11.03029]
[1777788803931,30.17,78161.96,6.5,0.82203,0.0002,11.04764]
[1777788808966,30.17,78161.26,6.5,0.8219,0.0002,11.05272]
[1777788815008,30.17,78161.44,6.5,0.82205,0.0002,11.04341]
[1777788820045,30.16,78160.69,6.5,0.82193,0.0002,11.04799]
[1777788826087,30.16,78160.83,6.5,0.822,0.0002,11.0453]
[1777788831122,30.15,78160.8,6.5,0.82203,0.0002,11.0442]
[1777788838741,30.15,78160.9,6.5,0.82207,0.0002,11.04236]
[1777788839326,30.15,78160.9,6.5,0.82207,0.0002,11.04236]
[1777788839427,30.15,78160.98,6.5,0.82212,0.0002,11.04043]
[1777788839752,30.15,78160.98,6.5,0.82212,0.0002,11.04043]
[1777788841192,30.15,78160.58,6.5,0.82205,0.0002,11.0433]
[1777788842199,30.14,78157.13,6.5,0.82135,0.0002,11.07007]
[1777788843332,30.14,78157.13,6.5,0.82135,0.0002,11.07007]
[1777788849248,30.14,78155.12,6.5,0.82098,0.0002,11.08411]
[1777788855290,30.13,78155.02,6.5,0.821,0.0002,11.0835]
[1777788860325,30.13,78154.55,6.5,0.82094,0.0002,11.08566]
[1777788865362,30.13,78155.0,6.5,0.82106,0.0002,11.08107]
[1777788870397,30.12,78152.96,6.5,0.82065,0.00021,11.09668]
[1777788876439,30.12,78150.93,6.5,0.82033,0.00021,11.10541]
[1777788885502,30.12,78149.74,6.5,0.82012,0.00021,11.11349]
[1777788892434,30.12,78149.63,6.5,0.8201,0.00021,11.1141]
[1777788893456,30.12,78149.63,6.5,0.82012,0.00021,11.11347]
[1777788893577,30.12,78149.63,6.5,0.82012,0.00021,11.11347]
[1777788893501,30.11,78149.63,6.5,0.82013,0.00021,11.11313]
[1777788898595,30.11,78149.16,6.5,0.82006,0.00021,11.11577]
[1777788902623,30.11,78147.06,6.5,0.81964,0.00021,11.1317]
[1777788904637,30.11,78150.4,6.5,0.82033,0.00021,11.10525]
[1777788905644,30.11,78153.1,6.5,0.82089,0.00021,11.08397]
[1777788906651,30.11,78156.03,6.5,0.82149,0.0002,11.06091]
[1777788909671,30.11,78153.54,6.5,0.82099,0.0002,11.08028]
[1777788913699,30.11,78151.75,6.5,0.82063,0.00021,11.09395]
[1777788918735,30.1,78152.14,6.5,0.82072,0.00021,11.0904]
[1777788923770,30.1,78151.44,6.5,0.82059,0.00021,11.09538]
[1777788929812,30.1,78151.51,6.5,0.82062,0.00021,11.09418]
[1777788934850,30.1,78151.32,6.5,0.82068,0.00021,11.08838]
[1777788944917,30.09,78151.37,6.5,0.82072,0.00021,11.08656]
[1777788950960,30.09,78150.24,6.5,0.82054,0.00021,11.09347]
[1777788958013,30.08,78150.24,6.5,0.8206,0.00021,11.09122]
[1777788963049,30.07,78150.19,6.5,0.82063,0.00021,11.09002]
[1777788968084,30.07,78151.26,6.5,0.82089,0.00021,11.0801]
[1777788973119,30.06,78151.25,6.5,0.82093,0.00021,11.07871]
[1777788980008,30.06,78150.63,6.5,0.82081,0.00021,11.083]
[1777788985203,30.05,78150.61,6.5,0.82088,0.00021,11.08028]
[1777788994304,30.05,78150.61,6.5,0.82088,0.00021,11.08028]
[1777789000312,30.04,78149.91,6.5,0.82092,0.00021,11.07513]
[1777789004274,30.04,78149.93,6.5,0.82094,0.00021,11.07418]
[1777789017432,30.03,78150.4,6.5,0.82113,0.00021,11.06694]
[1777789024481,30.02,78150.37,6.5,0.82117,0.00021,11.06547]
[1777789029193,30.02,78149.66,6.5,0.82105,0.00021,11.07009]
[1777789034235,30.02,78149.66,6.5,0.82106,0.00021,11.0696]
[1777789034459,30.02,78149.66,6.5,0.82106,0.00021,11.0696]
[1777789040729,30.01,78149.66,6.5,0.82111,0.00021,11.06766]
[1777789048650,30.0,78149.66,6.5,0.82118,0.00021,11.06507]
[1777789056705,29.99,78148.67,6.5,0.8211,0.00021,11.0645]
[1777789061741,29.99,78148.98,6.5,0.82119,0.00021,11.06094]
[1777789067783,29.99,78148.26,6.5,0.82107,0.00021,11.06529]
[1777789072819,29.98,78148.28,6.5,0.8211,0.00021,11.06424]
[1777789078500,29.98,78148.28,6.5,0.8211,0.00021,11.06424]
[1777789087924,29.97,78148.28,6.5,0.82118,0.00021,11.06102]
[1777789099001,29.97,78148.7,6.5,0.82133,0.00021,11.05546]
[1777789105043,29.96,78149.33,6.5,0.82149,0.00021,11.04939]
[1777789117497,29.96,78150.07,6.5,0.82165,0.00021,11.043]
[1777789121767,29.96,78150.03,6.5,0.82177,0.00021,11.03501]
[1777789132232,29.96,78150.03,6.5,0.82175,0.00021,11.03552]
[1777789137267,29.96,78150.17,6.5,0.82178,0.00021,11.03461]
[1777789139174,29.96,78150.07,6.5,0.82176,0.00021,11.03543]
[1777789146564,29.96,78150.03,6.5,0.82175,0.00021,11.03582]
[1777789146904,29.96,78150.03,6.5,0.82174,0.00021,11.03585]
[1777789154386,29.95,78149.86,6.5,0.82174,0.00021,11.03592]
[1777789159421,29.95,78148.72,6.5,0.82153,0.00021,11.04401]
[1777789164456,29.95,78148.58,6.5,0.82153,0.00021,11.04418]
[1777789169490,29.94,78148.37,6.5,0.82151,0.00021,11.04492]
[1777789174526,29.94,78148.3,6.5,0.82159,0.00021,11.03802]
[1777789179561,29.94,78148.01,6.5,0.82155,0.00021,11.03945]
[1777789181575,29.94,78145.4,6.5,0.82102,0.00021,11.05968]
[1777789186610,29.93,78145.64,6.5,0.8211,0.00021,11.05685]
[1777789198694,29.93,78145.36,6.5,0.8211,0.00021,11.05681]
[1777789203730,29.92,78144.22,6.5,0.82089,0.00021,11.0649]
[1777789209772,29.92,78144.46,6.5,0.82096,0.00021,11.06191]
[1777789214806,29.92,78143.24,6.5,0.82074,0.00021,11.07045]
[1777789220907,29.92,78143.2,6.5,0.82074,0.00021,11.07058]
[1777789223129,29.92,78143.2,6.5,0.82073,0.00021,11.07075]
[1777789232495,29.92,78142.47,6.5,0.82058,0.00021,11.07665]
[1777789233499,29.92,78142.47,6.5,0.82065,0.00021,11.07022]
[1777789238975,29.92,78142.47,6.5,0.82068,0.00021,11.06918]
[1777789246024,29.92,78141.71,6.5,0.82051,0.00021,11.07546]
[1777789250438,29.92,78142.03,6.5,0.82057,0.00021,11.07306]
[1777789251447,29.92,78142.03,6.5,0.82057,0.00021,11.0731]
[1777789257101,29.92,78140.86,6.5,0.82033,0.00021,11.0822]
[1777789262136,29.92,78140.2,6.5,0.8202,0.00021,11.08737]
[1777789268863,29.92,78140.06,6.5,0.82017,0.00021,11.08863]
[1777789273428,29.92,78140.03,6.5,0.82016,0.00021,11.08903]
[1777789280262,29.92,78140.03,6.5,0.82014,0.00021,11.08946]
[1777789285297,29.92,78140.15,6.5,0.82016,0.00021,11.08878]
[1777789290331,29.92,78139.88,6.5,0.8201,0.00021,11.09116]
[1777789298388,29.92,78139.83,6.5,0.82016,0.00021,11.0854]
[1777789304429,29.92,78139.79,6.5,0.82014,0.00021,11.08607]
[1777789313631,29.92,78139.79,6.5,0.82013,0.00021,11.08632]
[1777789319195,29.93,78139.79,6.5,0.82011,0.00021,11.08696]
[1777789319511,29.93,78139.79,6.5,0.82011,0.00021,11.08696]
[1777789325579,29.93,78139.75,6.5,0.82007,0.00021,11.08856]
[1777789338670,29.95,78139.63,6.5,0.81989,0.00021,11.0956]
[1777789339209,29.95,78139.63,6.5,0.81989,0.00021,11.0956]
[1777789340236,29.95,78139.63,6.5,0.81988,0.00021,11.09606]
[1777789345719,29.96,78138.74,6.5,0.81962,0.00021,11.10577]
[1777789349746,29.97,78133.72,6.5,0.81853,0.00021,11.14722]
[1777789354782,29.98,78133.78,6.5,0.81854,0.00021,11.14307]
[1777789361831,29.99,78133.46,6.5,0.81837,0.00021,11.14965]
[1777789366867,30.0,78132.71,6.5,0.81814,0.00021,11.15832]
[1777789376945,30.02,78132.71,6.5,0.818,0.00021,11.16364]
[1777789377952,30.02,78132.78,6.5,0.81801,0.00021,11.16362]
[1777789381980,30.03,78131.1,6.5,0.81759,0.00021,11.17943]
[1777789386008,30.03,78130.91,6.5,0.81749,0.00021,11.18294]
[1777789391044,30.04,78130.72,6.5,0.81739,0.00021,11.18691]
[1777789393057,30.05,78129.98,6.5,0.81721,0.00021,11.19368]
[1777789396079,30.05,78129.4,6.5,0.81705,0.00021,11.19964]
[1777789397085,30.05,78128.67,6.5,0.81689,0.00021,11.20582]
[1777789398093,30.05,78128.0,6.5,0.81674,0.00021,11.21153]
[1777789399100,30.05,78128.82,6.5,0.81689,0.00021,11.20556]
[1777789401114,30.06,78128.59,6.5,0.81682,0.00021,11.20827]
[1777789405142,30.06,78128.95,6.5,0.81685,0.00021,11.20727]
[1777789406149,30.07,78128.68,6.5,0.81678,0.00021,11.20984]
[1777789408162,30.07,78128.44,6.5,0.81671,0.00021,11.21262]
[1777789414205,30.08,78128.32,6.5,0.81669,0.00021,11.20966]
[1777789417226,30.08,78128.87,6.5,0.81677,0.00021,11.2067]
[1777789426289,30.1,78129.02,6.5,0.81669,0.00021,11.20958]
[1777789429310,30.1,78128.66,6.5,0.81658,0.00021,11.21373]
[1777789434344,30.11,78128.66,6.5,0.81653,0.00021,11.21593]
[1777789436359,30.11,78128.37,6.5,0.81644,0.00021,11.21907]
[1777789441394,30.12,78128.52,6.5,0.81642,0.00021,11.22005]
[1777789445422,30.12,78128.13,6.5,0.81629,0.00021,11.22481]
[1777789446429,30.12,78127.27,6.5,0.8161,0.00021,11.23195]
[1777789451465,30.13,78127.95,6.5,0.81619,0.00021,11.22869]
[1777789456500,30.14,78127.78,6.5,0.8161,0.00021,11.23208]
[1777789459522,30.14,78126.9,6.5,0.81588,0.00021,11.24015]
[1777789460342,30.14,78126.9,6.5,0.81588,0.00021,11.24015]
[1777789460529,30.14,78127.65,6.5,0.81603,0.00021,11.23469]
[1777789461387,30.14,78127.65,6.5,0.81603,0.00021,11.23469]
[1777789463550,30.15,78126.61,6.5,0.81578,0.00021,11.244]
[1777789472110,30.15,78126.58,6.5,0.81575,0.00021,11.245]
[1777789477292,30.16,78126.58,6.5,0.81573,0.00021,11.24223]
[1777789477496,30.16,78126.58,6.5,0.81573,0.00021,11.24223]
[1777789478654,30.17,78126.02,6.5,0.81558,0.00021,11.24773]
[1777789479662,30.17,78125.51,6.5,0.81547,0.00021,11.25207]
[1777789486712,30.18,78124.65,6.5,0.81522,0.00021,11.26131]
[1777789487719,30.18,78124.19,6.5,0.81512,0.00021,11.26525]
[1777789488725,30.18,78124.82,6.5,0.81524,0.00021,11.26069]
[1777789497789,30.19,78124.93,6.5,0.81518,0.00021,11.26302]
[1777789501817,30.19,78121.21,6.5,0.81436,0.00021,11.29337]
[1777789502824,30.2,78117.17,6.5,0.8135,0.00021,11.32508]
[1777789504838,30.2,78118.34,6.5,0.81373,0.00021,11.31654]
[1777789505844,30.2,78117.52,6.5,0.81355,0.00021,11.32319]
[1777789506852,30.2,78116.96,6.5,0.81343,0.00021,11.32782]
[1777789507858,30.2,78116.16,6.5,0.81325,0.00021,11.3343]
[1777789508866,30.2,78117.02,6.5,0.81343,0.00021,11.32788]
[1777789509873,30.2,78116.0,6.5,0.81321,0.00021,11.33608]
[1777789511887,30.2,78114.22,6.5,0.81282,0.00021,11.35042]
[1777789514907,30.21,78113.58,6.5,0.81266,0.00021,11.35618]
[1777789519943,30.21,78113.08,6.5,0.81252,0.00021,11.3614]
[1777789520950,30.21,78112.33,6.5,0.81235,0.00021,11.36747]
[1777789521957,30.21,78110.38,6.5,0.81194,0.00021,11.38285]
[1777789522964,30.21,78111.19,6.5,0.8121,0.00021,11.37681]
[1777789525985,30.22,78110.37,6.5,0.81191,0.00021,11.38386]
[1777789526992,30.22,78109.01,6.5,0.81161,0.00021,11.39462]
[1777789527999,30.22,78110.48,6.5,0.81192,0.00021,11.38345]
[1777789529005,30.22,78109.48,6.5,0.8117,0.00021,11.39141]
[1777789531020,30.22,78108.73,6.5,0.81161,0.00021,11.3911]
[1777789533033,30.22,78106.85,6.5,0.8112,0.00021,11.40609]
[1777789534041,30.22,78105.99,6.5,0.81101,0.00021,11.41295]
[1777789536057,30.22,78100.06,6.5,0.80974,0.00021,11.45922]
[1777789541093,30.23,78098.6,6.5,0.80941,0.00021,11.47119]
[1777789545123,30.23,78094.4,6.5,0.8085,0.00021,11.50413]
[1777789547150,30.23,78091.85,6.5,0.80795,0.00021,11.52417]
[1777789548157,30.23,78087.98,6.5,0.8071,0.00021,11.55448]
[1777789553191,30.24,78087.88,6.5,0.80702,0.00021,11.55762]
[1777789559234,30.25,78087.28,6.5,0.80684,0.00021,11.56406]
[1777789563262,30.25,78086.26,6.5,0.8066,0.00021,11.57248]
[1777789568297,30.25,78085.37,6.5,0.80639,0.00022,11.57997]
[1777789573332,30.25,78083.35,6.5,0.80594,0.00022,11.59608]
[1777789575332,30.25,78083.02,6.5,0.80587,0.00022,11.59891]
[1777789575346,30.25,78081.81,6.5,0.8056,0.00022,11.6085]
[1777789576353,30.25,78081.16,6.5,0.80545,0.00022,11.61377]
[1777789577331,30.25,78081.16,6.5,0.80545,0.00022,11.61377]
[1777789577360,30.26,78082.46,6.5,0.80572,0.00022,11.60404]
[1777789582395,30.26,78082.9,6.5,0.80578,0.00022,11.60205]
[1777789585416,30.26,78085.44,6.5,0.80631,0.00022,11.58322]
[1777789590450,30.27,78085.08,6.5,0.80621,0.00022,11.58676]
[1777789595486,30.27,78085.09,6.5,0.80626,0.00022,11.58089]
[1777789601528,30.27,78084.98,6.5,0.80622,0.00022,11.58265]
[1777789606563,30.27,78085.05,6.5,0.80621,0.00022,11.58285]
[1777789614114,30.27,78085.05,6.5,0.80621,0.00022,11.58285]
[1777789614176,30.28,78091.4,6.5,0.80752,0.00021,11.53594]
[1777789614618,30.28,78094.12,6.5,0.80809,0.00021,11.51536]
[1777789619654,30.29,78094.1,6.5,0.80804,0.00021,11.51742]
[1777789620409,30.29,78094.1,6.5,0.80804,0.00021,11.51742]
[1777789625696,30.3,78093.04,6.5,0.80775,0.00021,11.52775]
[1777789626703,30.3,78094.93,6.5,0.80815,0.00021,11.51339]
[1777789630731,30.3,78092.54,6.5,0.80762,0.00021,11.53264]
[1777789631738,30.3,78090.41,6.5,0.80715,0.00021,11.5492]
[1777789632745,30.3,78087.68,6.5,0.80656,0.00021,11.57035]
[1777789637780,30.31,78087.4,6.5,0.80647,0.00021,11.57391]
[1777789643822,30.31,78087.49,6.5,0.80644,0.00021,11.57489]
[1777789648857,30.32,78086.83,6.5,0.80626,0.00021,11.58133]
[1777789655446,30.32,78086.77,6.5,0.8063,0.00021,11.57605]
[1777789662956,30.33,78086.31,6.5,0.80612,0.00021,11.58254]
[1777789672021,30.34,78090.2,6.5,0.80689,0.00021,11.55512]
[1777789673028,30.34,78097.97,6.5,0.80854,0.00021,11.49555]
[1777789678063,30.34,78100.84,6.5,0.80912,0.00021,11.47459]
[1777789684105,30.35,78101.57,6.5,0.80924,0.00021,11.47041]
[1777789689140,30.35,78100.4,6.5,0.80896,0.00021,11.48053]
[1777789694175,30.36,78100.71,6.5,0.809,0.00021,11.47915]
[1777789699210,30.36,78100.69,6.5,0.80897,0.00021,11.48027]
[1777789706259,30.37,78100.73,6.5,0.80894,0.00021,11.48124]
[1777789712301,30.37,78101.33,6.5,0.80911,0.00021,11.47129]
[1777789717335,30.37,78103.02,6.5,0.80945,0.00021,11.45922]
[1777789723378,30.38,78103.06,6.5,0.80943,0.00021,11.46]
[1777789726872,30.38,78103.06,6.5,0.80943,0.00021,11.46]
[1777789727884,30.38,78103.06,6.5,0.80941,0.00021,11.46053]
[1777789728330,30.38,78103.06,6.5,0.80941,0.00021,11.46053]
[1777789731434,30.38,78105.24,6.5,0.80985,0.00021,11.44464]
[1777789733449,30.38,78109.16,6.5,0.81067,0.00021,11.41486]
[1777789735462,30.38,78111.32,6.5,0.81111,0.00021,11.3987]
[1777789740497,30.39,78112.18,6.5,0.81126,0.00021,11.39331]
[1777789746540,30.39,78112.88,6.5,0.81137,0.00021,11.38943]
[1777789748553,30.4,78109.48,6.5,0.81064,0.00021,11.4161]
[1777789756609,30.4,78109.13,6.5,0.81053,0.00021,11.42018]
[1777789758624,30.4,78107.26,6.5,0.81013,0.00021,11.4346]
[1777789764665,30.4,78108.7,6.5,0.81043,0.00021,11.42363]
[1777789769701,30.4,78108.66,6.5,0.81042,0.00021,11.42406]
[1777789774736,30.4,78107.01,6.5,0.81014,0.00021,11.43063]
[1777789780778,30.41,78106.75,6.5,0.81006,0.00021,11.43358]
[1777789785813,30.41,78106.82,6.5,0.81005,0.00021,11.43383]
[1777789788918,30.41,78106.83,6.5,0.81005,0.00021,11.43391]
[1777789792880,30.41,78106.69,6.5,0.81,0.00021,11.43546]
[1777789799376,30.42,78107.63,6.5,0.81017,0.00021,11.42952]
[1777789809981,30.42,78107.41,6.5,0.81007,0.00021,11.43322]
[1777789815016,30.43,78110.97,6.5,0.8108,0.00021,11.4067]
[1777789816024,30.43,78112.95,6.5,0.81121,0.00021,11.39167]
[1777789821059,30.43,78113.34,6.5,0.81126,0.00021,11.38977]
[1777789827102,30.44,78113.86,6.5,0.81134,0.00021,11.38706]
[1777789832137,30.44,78115.49,6.5,0.81173,0.00021,11.36899]
[1777789837173,30.44,78116.55,6.5,0.81193,0.00021,11.36167]
[1777789846236,30.45,78122.17,6.5,0.81308,0.00021,11.31941]
[1777789850264,30.45,78124.32,6.5,0.81352,0.00021,11.30328]
[1777789857312,30.45,78124.79,6.5,0.81362,0.00021,11.29953]
[1777789862349,30.45,78124.22,6.5,0.8135,0.00021,11.30392]
[1777789868391,30.45,78124.29,6.5,0.81352,0.00021,11.30348]
[1777789873426,30.45,78123.6,6.5,0.81337,0.00021,11.30893]
[1777789881483,30.45,78122.86,6.5,0.8132,0.00021,11.31497]
[1777789890547,30.45,78123.59,6.5,0.81334,0.00021,11.30978]
[1777789895582,30.45,78123.55,6.5,0.81341,0.00021,11.30379]
[1777789904664,30.45,78123.55,6.5,0.81341,0.00021,11.30379]
[1777789914370,30.45,78123.55,6.5,0.81339,0.00021,11.30452]
[1777789925794,30.46,78123.55,6.5,0.81336,0.00021,11.30563]
[1777789932843,30.46,78125.2,6.5,0.81369,0.00021,11.29342]
[1777789939892,30.46,78125.35,6.5,0.81371,0.00021,11.29281]
[1777789943920,30.46,78128.07,6.5,0.81426,0.00021,11.27216]
[1777789947948,30.46,78130.3,6.5,0.81472,0.00021,11.2554]
[1777789948955,30.46,78141.29,6.5,0.81699,0.00021,11.1707]
[1777789949961,30.46,78143.37,6.5,0.81742,0.00021,11.15485]
[1777789954997,30.47,78144.4,6.5,0.81768,0.00021,11.1415]
[1777789956005,30.47,78146.79,6.5,0.81816,0.00021,11.12326]
[1777789961040,30.47,78147.21,6.5,0.81822,0.00021,11.12126]
[1777789962047,30.47,78148.98,6.5,0.81857,0.00021,11.10782]
[1777789970103,30.48,78149.89,6.5,0.81871,0.00021,11.10282]
[1777789975138,30.49,78150.18,6.5,0.81873,0.00021,11.10185]
[1777789984653,30.49,78150.03,6.5,0.8187,0.00021,11.10326]
[1777789987320,30.49,78150.09,6.5,0.81865,0.00021,11.1052]
[1777789987575,30.49,78150.09,6.5,0.81865,0.00021,11.1052]
[1777789991224,30.5,78150.09,6.5,0.81863,0.00021,11.10567]
[1777789991252,30.5,78152.73,6.5,0.81916,0.0002,11.08595]
[1777789992259,30.5,78156.04,6.5,0.81983,0.0002,11.06061]
[1777789997295,30.5,78156.98,6.5,0.81998,0.0002,11.05481]
[1777789999309,30.51,78159.27,6.5,0.82043,0.0002,11.03769]
[1777790004346,30.51,78159.41,6.5,0.82042,0.0002,11.03816]
[1777790011395,30.52,78159.9,6.5,0.82054,0.0002,11.0299]
[1777790016430,30.52,78159.61,6.5,0.82044,0.0002,11.03369]
[1777790025493,30.53,78159.85,6.5,0.82042,0.0002,11.03468]
[1777790026753,30.53,78159.85,6.5,0.82042,0.0002,11.03468]
[1777790028156,30.54,78159.85,6.5,0.8204,0.0002,11.03532]
[1777790033548,30.54,78159.74,6.5,0.82033,0.0002,11.03814]
[1777790038584,30.55,78159.67,6.5,0.82027,0.0002,11.04036]
[1777790043619,30.55,78159.49,6.5,0.82019,0.0002,11.04345]
[1777790044626,30.56,78157.21,6.5,0.81971,0.0002,11.06173]
[1777790050668,30.56,78157.76,6.5,0.81977,0.0002,11.05938]
[1777790055702,30.57,78158.51,6.5,0.81988,0.0002,11.05515]
[1777790060738,30.57,78157.95,6.5,0.81973,0.0002,11.06096]
[1777790061745,30.57,78161.99,6.5,0.82055,0.0002,11.03008]
[1777790064765,30.58,78158.54,6.5,0.81982,0.0002,11.0577]
[1777790070808,30.58,78157.37,6.5,0.81954,0.0002,11.0684]
[1777790075843,30.59,78160.39,6.5,0.82019,0.0002,11.03988]
[1777790080877,30.59,78160.9,6.5,0.82026,0.0002,11.03749]
[1777790084905,30.6,78158.28,6.5,0.81969,0.0002,11.05893]
[1777790087927,30.6,78154.73,6.5,0.81894,0.0002,11.08711]
[1777790088933,30.6,78151.72,6.5,0.81832,0.0002,11.11054]
[1777790093969,30.6,78151.55,6.5,0.81826,0.0002,11.11294]
[1777790099004,30.61,78151.43,6.5,0.81821,0.0002,11.11494]
[1777790104042,30.61,78151.22,6.5,0.81814,0.0002,11.11763]
[1777790110084,30.61,78151.36,6.5,0.81813,0.0002,11.1178]
[1777790115119,30.62,78151.47,6.5,0.81813,0.0002,11.11798]
[1777790121162,30.62,78151.59,6.5,0.81812,0.0002,11.11829]
[1777790126197,30.63,78153.12,6.5,0.81841,0.0002,11.10756]
[1777790134253,30.63,78153.69,6.5,0.81855,0.0002,11.09828]
[1777790136266,30.63,78157.4,6.5,0.8193,0.0002,11.07019]
[1777790139288,30.64,78159.39,6.5,0.81969,0.0002,11.05565]
[1777790147344,30.64,78158.67,6.5,0.81949,0.0002,11.06324]
[1777790152354,30.64,78158.67,6.5,0.81949,0.0002,11.06324]
[1777790154330,30.65,78158.67,6.5,0.81946,0.0002,11.06445]
[1777790154431,30.65,78158.67,6.5,0.81944,0.0002,11.06492]
[1777790159823,30.65,78158.67,6.5,0.81942,0.0002,11.06564]
[1777790159924,30.65,78158.67,6.5,0.81942,0.0002,11.06564]
[1777790160333,30.65,78158.67,6.5,0.81942,0.0002,11.06564]
[1777790160434,30.65,78158.67,6.5,0.81941,0.0002,11.0663]
[1777790165471,30.66,78158.7,6.5,0.81938,0.0002,11.06718]
[1777790168491,30.66,78155.51,6.5,0.81871,0.0002,11.09243]
[1777790174533,30.66,78154.96,6.5,0.81857,0.0002,11.0979]
[1777790180614,30.67,78154.92,6.5,0.81855,0.0002,11.09862]
[1777790181929,30.67,78154.99,6.5,0.81854,0.0002,11.09888]
[1777790182081,30.67,78154.99,6.5,0.81854,0.0002,11.09888]
[1777790182126,30.67,78154.99,6.5,0.81853,0.0002,11.09928]
[1777790190646,30.67,78155.1,6.5,0.81852,0.0002,11.09998]
[1777790192240,30.67,78155.1,6.5,0.81852,0.0002,11.09998]
[1777790192329,30.67,78155.1,6.5,0.81852,0.0002,11.09998]
[1777790192340,30.68,78155.1,6.5,0.81858,0.0002,11.09375]
[1777790193286,30.68,78155.1,6.5,0.81858,0.0002,11.09375]
[1777790193329,30.68,78155.1,6.5,0.81858,0.0002,11.09375]
[1777790193666,30.68,78155.18,6.5,0.81859,0.0002,11.09333]
[1777790200444,30.68,78155.16,6.5,0.81857,0.0002,11.09425]
[1777790204324,30.68,78155.16,6.5,0.81855,0.0002,11.0952]
[1777790204425,30.68,78155.16,6.5,0.81854,0.0002,11.09558]
[1777790205567,30.68,78155.16,6.5,0.81854,0.0002,11.09558]
[1777790205627,30.68,78155.16,6.5,0.81853,0.0002,11.09577]
[1777790206332,30.68,78155.16,6.5,0.81853,0.0002,11.09577]
[1777790214814,30.69,78155.07,6.5,0.81847,0.0002,11.0981]
[1777790217317,30.69,78155.07,6.5,0.81847,0.0002,11.0981]
[1777790222335,30.69,78155.07,6.5,0.81845,0.0002,11.0988]
[1777790222870,30.7,78151.86,6.5,0.81777,0.0002,11.1243]
[1777790223078,30.7,78151.86,6.5,0.81777,0.0002,11.1243]
[1777790228912,30.7,78149.75,6.5,0.81732,0.00021,11.14122]
[1777790234954,30.7,78149.59,6.5,0.81727,0.00021,11.14319]
[1777790239989,30.7,78149.77,6.5,0.81729,0.00021,11.14245]
[1777790253080,30.71,78150.72,6.5,0.81751,0.0002,11.13031]
[1777790259122,30.71,78150.75,6.5,0.8175,0.0002,11.13094]
[1777790269191,30.72,78150.75,6.5,0.81746,0.0002,11.13239]
[1777790279262,30.72,78150.75,6.5,0.81742,0.0002,11.13384]
[1777790286313,30.72,78151.3,6.5,0.81751,0.0002,11.13065]
[1777790291348,30.73,78154.11,6.5,0.81806,0.0002,11.10987]
[1777790298397,30.73,78155.76,6.5,0.81837,0.0002,11.09853]
[1777790309474,30.74,78156.41,6.5,0.81844,0.0002,11.09567]
[1777790321558,30.75,78156.5,6.5,0.81847,0.0002,11.091]
[1777790327601,30.75,78156.9,6.5,0.81854,0.0002,11.08856]
[1777790334574,30.75,78156.86,6.5,0.81852,0.0002,11.08895]
[1777790337670,30.75,78152.19,6.5,0.81756,0.0002,11.12508]
[1777790338678,30.75,78145.9,6.5,0.81627,0.00021,11.17334]
[1777790343712,30.75,78145.8,6.5,0.81623,0.00021,11.1749]
[1777790346734,30.76,78143.57,6.5,0.81574,0.00021,11.19283]
[1777790356804,30.77,78143.57,6.5,0.81567,0.00021,11.19554]
[1777790361839,30.77,78143.39,6.5,0.8156,0.00021,11.19832]
[1777790367880,30.78,78143.28,6.5,0.81553,0.00021,11.20081]
[1777790372916,30.78,78143.28,6.5,0.81557,0.00021,11.19557]
[1777790380087,30.78,78143.17,6.5,0.81554,0.00021,11.19669]
[1777790380331,30.78,78143.17,6.5,0.81554,0.00021,11.19669]
[1777790381082,30.78,78143.17,6.5,0.81554,0.00021,11.19669]
[1777790380403,30.79,78143.17,6.5,0.81549,0.00021,11.19862]
[1777790381335,30.79,78143.17,6.5,0.81549,0.00021,11.19862]
[1777790381980,30.79,78143.18,6.5,0.81549,0.00021,11.19881]
[1777790385137,30.79,78143.18,6.5,0.81549,0.00021,11.19881]
[1777790385252,30.79,78143.18,6.5,0.81549,0.00021,11.19881]
[1777790385417,30.79,78143.18,6.5,0.81549,0.00021,11.19881]
[1777790385428,30.8,78143.18,6.5,0.81546,0.00021,11.1999]
[1777790388333,30.8,78143.14,6.5,0.81543,0.00021,11.20102]
[1777790394064,30.8,78143.07,6.5,0.81537,0.00021,11.20316]
[1777790402120,30.81,78143.14,6.5,0.81533,0.00021,11.20475]
[1777790412191,30.82,78143.1,6.5,0.81528,0.00021,11.20653]
[1777790420186,30.82,78143.1,6.5,0.81528,0.00021,11.20653]
[1777790426292,30.82,78143.35,6.5,0.81532,0.00021,11.20493]
[1777790433341,30.82,78143.57,6.5,0.81543,0.00021,11.19726]
[1777790439383,30.82,78143.27,6.5,0.81535,0.00021,11.20042]
[1777790444418,30.82,78143.31,6.5,0.81535,0.00021,11.20027]
[1777790449453,30.82,78143.32,6.5,0.81535,0.00021,11.20037]
[1777790454488,30.82,78143.22,6.5,0.81532,0.00021,11.20129]
[1777790459527,30.82,78143.13,6.5,0.8153,0.00021,11.20215]
[1777790470604,30.83,78142.96,6.5,0.81523,0.00021,11.20484]
[1777790473624,30.83,78140.75,6.5,0.81476,0.00021,11.22226]
[1777790478660,30.83,78139.92,6.5,0.81456,0.00021,11.22952]
[1777790483739,30.84,78138.66,6.5,0.81427,0.00021,11.24009]
[1777790485753,30.84,78134.12,6.5,0.81332,0.00021,11.27501]
[1777790492801,30.84,78132.54,6.5,0.81305,0.00021,11.28142]
[1777790493810,30.84,78130.26,6.5,0.81257,0.00021,11.29888]
[1777790494817,30.84,78129.3,6.5,0.81237,0.00021,11.30629]
[1777790495824,30.84,78129.06,6.5,0.81232,0.00021,11.30821]
[1777790497838,30.84,78128.72,6.5,0.81224,0.00021,11.31099]
[1777790499620,30.84,78128.72,6.5,0.81224,0.00021,11.31099]
[1777790499852,30.85,78128.1,6.5,0.81211,0.00021,11.31589]
[1777790500860,30.85,78126.32,6.5,0.81173,0.00021,11.32949]
[1777790506900,30.85,78126.41,6.5,0.81174,0.00021,11.32923]
[1777790508915,30.85,78126.03,6.5,0.81166,0.00021,11.33225]
[1777790510929,30.85,78125.57,6.5,0.81156,0.00021,11.33588]
[1777790511935,30.85,78126.45,6.5,0.81174,0.00021,11.32926]
[1777790512942,30.85,78125.88,6.5,0.81162,0.00021,11.33365]
[1777790514956,30.85,78124.59,6.5,0.81135,0.00021,11.34357]
[1777790516971,30.85,78124.04,6.5,0.81123,0.00021,11.34784]
[1777790519991,30.85,78124.38,6.5,0.8113,0.00021,11.3454]
[1777790530061,30.85,78124.29,6.5,0.81126,0.00021,11.34658]
[1777790532075,30.85,78127.28,6.5,0.81188,0.00021,11.324]
[1777790533083,30.85,78129.22,6.5,0.81229,0.00021,11.30932]
[1777790535101,30.85,78128.86,6.5,0.81221,0.00021,11.31224]
[1777790536104,30.85,78129.6,6.5,0.81236,0.00021,11.30672]
[1777790543152,30.86,78129.6,6.5,0.81234,0.00021,11.30739]
[1777790554229,30.86,78129.56,6.5,0.81238,0.00021,11.30217]
[1777790561279,30.86,78129.59,6.5,0.81237,0.00021,11.30254]
[1777790565307,30.86,78128.27,6.5,0.8121,0.00021,11.31229]
[1777790566314,30.86,78129.25,6.5,0.81231,0.00021,11.30478]
[1777790573363,30.86,78129.18,6.5,0.81231,0.00021,11.30482]
[1777790583433,30.86,78129.18,6.5,0.81233,0.00021,11.30411]
[1777790589474,30.85,78129.22,6.5,0.81235,0.00021,11.30338]
[1777790599544,30.85,78129.22,6.5,0.81236,0.00021,11.30267]
[1777790601559,30.85,78129.9,6.5,0.81251,0.00021,11.29736]
[1777790602566,30.85,78129.59,6.5,0.81245,0.00021,11.29965]
[1777790611629,30.85,78129.48,6.5,0.81252,0.00021,11.2933]
[1777790621699,30.85,78129.65,6.5,0.81257,0.00021,11.29145]
[1777790626734,30.85,78131.58,6.5,0.81298,0.00021,11.27654]
[1777790627741,30.85,78134.87,6.5,0.81366,0.00021,11.2515]
[1777790632776,30.85,78136.21,6.5,0.81393,0.00021,11.2415]
[1777790638818,30.85,78136.88,6.5,0.81404,0.00021,11.23735]
[1777790643853,30.85,78136.22,6.5,0.81389,0.00021,11.24314]
[1777790648887,30.86,78136.52,6.5,0.81393,0.00021,11.24157]
[1777790653925,30.86,78136.63,6.5,0.81393,0.00021,11.24141]
[1777790658959,30.86,78137.41,6.5,0.81408,0.00021,11.23616]
[1777790665001,30.86,78137.73,6.5,0.81412,0.00021,11.23455]
[1777790672052,30.86,78137.76,6.5,0.8142,0.00021,11.22806]
[1777790678093,30.86,78138.26,6.5,0.8143,0.00021,11.22418]
[1777790683128,30.86,78138.93,6.5,0.81444,0.00021,11.21904]
[1777790694206,30.86,78138.93,6.5,0.81444,0.00021,11.21891]
[1777790699240,30.86,78138.66,6.5,0.81439,0.00021,11.2209]
[1777790707298,30.86,78138.66,6.5,0.81439,0.00021,11.22075]
[1777790713340,30.86,78138.52,6.5,0.81437,0.00021,11.2217]
[1777790718375,30.86,78138.56,6.5,0.81438,0.00021,11.22129]
[1777790725425,30.86,78139.31,6.5,0.81454,0.00021,11.21546]
[1777790731467,30.86,78139.41,6.5,0.81464,0.00021,11.20797]
[1777790741536,30.86,78139.41,6.5,0.81464,0.00021,11.20785]
[1777790748586,30.86,78139.43,6.5,0.81465,0.00021,11.20759]
[1777790757651,30.86,78139.42,6.5,0.81465,0.00021,11.20753]
[1777790762686,30.86,78139.39,6.5,0.81465,0.00021,11.20768]
[1777790768458,30.86,78139.32,6.5,0.81463,0.00021,11.20819]
[1777790770325,30.86,78139.34,6.5,0.81464,0.00021,11.20795]
[1777790770426,30.86,78139.34,6.5,0.81464,0.00021,11.20794]
[1777790773862,30.86,78139.34,6.5,0.81464,0.00021,11.20794]
[1777790774103,30.86,78139.34,6.5,0.81464,0.00021,11.20794]
[1777790774336,30.86,78139.34,6.5,0.81464,0.00021,11.20794]
[1777790774438,30.86,78139.34,6.5,0.81464,0.00021,11.20787]
[1777790786854,30.86,78139.37,6.5,0.81461,0.00021,11.20908]
[1777790791889,30.87,78139.37,6.5,0.81467,0.00021,11.20299]
[1777790796924,30.87,78139.38,6.5,0.81466,0.00021,11.20345]
[1777790804362,30.87,78139.38,6.5,0.81466,0.00021,11.20345]
[1777790814891,30.87,78139.38,6.5,0.81463,0.00021,11.20453]
[1777790816324,30.87,78139.38,6.5,0.81461,0.00021,11.20539]
[1777790816385,30.87,78139.38,6.5,0.81461,0.00021,11.20539]
[1777790816487,30.87,78139.38,6.5,0.81461,0.00021,11.20549]
[1777790816575,30.87,78139.38,6.5,0.81461,0.00021,11.20549]
[1777790818133,30.88,78139.38,6.5,0.8146,0.00021,11.2056]
[1777790818241,30.88,78139.38,6.5,0.8146,0.00021,11.2056]
[1777790818330,30.88,78139.38,6.5,0.8146,0.00021,11.2057]
[1777790820324,30.88,78139.38,6.5,0.8146,0.00021,11.2057]
[1777790831161,30.88,78139.54,6.5,0.81463,0.00021,11.20463]
[1777790838211,30.88,78139.96,6.5,0.81473,0.00021,11.20111]
[1777790840225,30.87,78142.87,6.5,0.81534,0.00021,11.17854]
[1777790843246,30.87,78145.36,6.5,0.81586,0.00021,11.15926]
[1777790849288,30.87,78145.43,6.5,0.81589,0.00021,11.15815]
[1777790855331,30.87,78145.72,6.5,0.81604,0.00021,11.14871]
[1777790862380,30.87,78145.83,6.5,0.81608,0.00021,11.14718]
[1777790867414,30.86,78145.53,6.5,0.81603,0.00021,11.14896]
[1777790873456,30.86,78145.93,6.5,0.81614,0.00021,11.14513]
[1777790880506,30.86,78145.87,6.5,0.81616,0.00021,11.14439]
[1777790885540,30.86,78145.98,6.5,0.8162,0.00021,11.14292]
[1777790886548,30.85,78141.61,6.5,0.8153,0.00021,11.17613]
[1777790891583,30.85,78139.92,6.5,0.81496,0.00021,11.18846]
[1777790893597,30.85,78144.06,6.5,0.81582,0.00021,11.1567]
[1777790897625,30.85,78149.75,6.5,0.817,0.00021,11.11303]
[1777790898632,30.85,78152.27,6.5,0.81752,0.0002,11.09374]
[1777790903667,30.85,78152.39,6.5,0.81754,0.0002,11.0929]
[1777790911723,30.85,78152.35,6.5,0.81761,0.0002,11.08671]
[1777790920785,30.85,78152.31,6.5,0.81759,0.0002,11.08721]
[1777790925576,30.85,78152.31,6.5,0.81759,0.0002,11.08721]
[1777790930481,30.85,78152.31,6.5,0.81759,0.0002,11.08733]
[1777790937804,30.85,78152.31,6.5,0.81759,0.0002,11.08742]
[1777790942148,30.85,78152.31,6.5,0.81758,0.0002,11.08759]
[1777790942328,30.85,78152.31,6.5,0.81758,0.0002,11.08759]
[1777790942350,30.85,78152.31,6.5,0.81758,0.0002,11.08761]
[1777790943907,30.85,78152.31,6.5,0.81758,0.0002,11.08761]
[1777790949159,30.85,78152.31,6.5,0.81758,0.0002,11.0877]
[1777790960083,30.85,78152.2,6.5,0.81756,0.0002,11.08862]
[1777790960589,30.85,78152.2,6.5,0.81756,0.0002,11.08862]
[1777790960681,30.85,78152.2,6.5,0.81755,0.0002,11.08869]
[1777790961085,30.85,78152.2,6.5,0.81755,0.0002,11.08869]
[1777790961324,30.85,78152.2,6.5,0.81755,0.0002,11.08869]
[1777790961425,30.85,78152.2,6.5,0.81755,0.0002,11.0887]
[1777790962539,30.85,78152.2,6.5,0.81755,0.0002,11.0887]
[1777790962575,30.85,78152.2,6.5,0.81755,0.0002,11.0887]
[1777790962634,30.85,78152.2,6.5,0.81755,0.0002,11.08871]
[1777790962770,30.85,78152.2,6.5,0.81755,0.0002,11.08871]
[1777790962846,30.85,78152.2,6.5,0.81755,0.0002,11.08872]
[1777790964576,30.85,78152.2,6.5,0.81755,0.0002,11.08872]
[1777790970132,30.85,78151.74,6.5,0.81746,0.0002,11.09223]
[1777790974159,30.85,78155.98,6.5,0.81841,0.0002,11.05302]
[1777790976174,30.85,78157.99,6.5,0.81882,0.0002,11.03765]
[1777790981209,30.85,78158.14,6.5,0.81885,0.0002,11.03653]
[1777790986246,30.85,78158.21,6.5,0.81886,0.0002,11.03604]
[1777790991281,30.85,78159.48,6.5,0.81912,0.0002,11.02635]
[1777790997323,30.85,78159.32,6.5,0.81909,0.0002,11.02759]
[1777791004372,30.85,78159.49,6.5,0.81912,0.0002,11.02636]
[1777791010122,30.85,78159.45,6.5,0.81911,0.0002,11.02671]
[1777791010577,30.85,78159.45,6.5,0.81911,0.0002,11.02671]
[1777791010678,30.85,78159.45,6.5,0.81911,0.0002,11.02682]
[1777791011145,30.85,78159.45,6.5,0.81911,0.0002,11.02682]
[1777791011326,30.85,78159.45,6.5,0.81911,0.0002,11.02682]
[1777791011426,30.85,78159.45,6.5,0.81911,0.0002,11.02685]
[1777791013434,30.86,78162.27,6.5,0.81968,0.0002,11.00539]
[1777791016456,30.86,78169.18,6.5,0.82108,0.0002,10.95279]
[1777791017463,30.86,78176.35,6.5,0.82252,0.0002,10.89788]
[1777791020484,30.86,78178.2,6.5,0.82289,0.0002,10.88387]
[1777791025518,30.86,78179.18,6.5,0.82308,0.0002,10.87669]
[1777791031561,30.86,78179.7,6.5,0.82325,0.0002,10.86652]
[1777791033575,30.86,78184.61,6.5,0.82423,0.0002,10.82907]
[1777791034582,30.86,78187.42,6.5,0.82479,0.0002,10.80766]
[1777791037603,30.86,78189.23,6.5,0.82513,0.0002,10.79431]
[1777791042639,30.86,78190.04,6.5,0.82527,0.0002,10.78901]
[1777791050694,30.87,78189.99,6.5,0.82522,0.0002,10.79087]
[1777791055730,30.87,78190.06,6.5,0.82522,0.0002,10.79123]
[1777791060765,30.88,78192.78,6.5,0.82573,0.0002,10.77127]
[1777791065800,30.88,78194.4,6.5,0.82603,0.0002,10.75987]
[1777791070835,30.88,78194.17,6.5,0.82595,0.0002,10.76288]
[1777791075870,30.89,78197.02,6.5,0.82649,0.0002,10.74204]
[1777791076881,30.89,78199.42,6.5,0.82697,0.0002,10.72363]
[1777791077890,30.89,78205.28,6.5,0.82811,0.0002,10.67916]
[1777791082003,30.89,78205.35,6.5,0.82811,0.0002,10.67926]
[1777791082074,30.89,78205.35,6.5,0.82811,0.0002,10.67926]
[1777791087959,30.9,78206.58,6.5,0.82828,0.0002,10.67246]
[1777791092919,30.9,78206.63,6.5,0.82834,0.0002,10.66676]
[1777791092994,30.9,78209.72,6.5,0.82894,0.0002,10.64339]
[1777791094580,30.9,78209.72,6.5,0.82894,0.0002,10.64339]
[1777791094678,30.91,78211.34,6.5,0.82925,0.0002,10.63113]
[1777791100043,30.91,78211.27,6.5,0.82921,0.0002,10.63271]
[1777791105078,30.91,78211.41,6.5,0.82922,0.0002,10.63251]
[1777791110113,30.91,78211.48,6.5,0.82921,0.0002,10.63288]
[1777791120183,30.92,78211.63,6.5,0.82919,0.0002,10.63364]
[1777791127232,30.93,78212.76,6.5,0.82937,0.0002,10.62635]
[1777791128239,30.93,78215.46,6.5,0.8299,0.0002,10.60585]
[1777791129246,30.93,78221.97,6.5,0.83116,0.00019,10.55614]
[1777791130252,30.93,78223.86,6.5,0.83152,0.00019,10.54194]
[1777791131260,30.93,78225.57,6.5,0.83184,0.00019,10.52914]
[1777791133274,30.93,78227.32,6.5,0.83217,0.00019,10.5164]
[1777791137302,30.93,78229.06,6.5,0.83248,0.00019,10.50378]
[1777791142337,30.94,78229.2,6.5,0.8325,0.00019,10.50334]
[1777791143344,30.94,78232.67,6.5,0.83316,0.00019,10.47682]
[1777791144351,30.94,78235.61,6.5,0.83372,0.00019,10.4544]
[1777791146364,30.94,78229.97,6.5,0.83263,0.00019,10.49808]
[1777791151400,30.94,78228.77,6.5,0.83246,0.00019,10.50125]
[1777791155428,30.94,78232.18,6.5,0.83311,0.00019,10.47558]
[1777791160463,30.94,78233.3,6.5,0.8333,0.00019,10.46802]
[1777791162674,30.95,78233.26,6.5,0.83328,0.00019,10.46867]
[1777791162725,30.95,78233.26,6.5,0.83328,0.00019,10.46867]
[1777791162768,30.95,78241.16,6.5,0.83479,0.00019,10.4084]
[1777791163783,30.95,78241.16,6.5,0.83479,0.00019,10.4084]
[1777791163784,30.95,78252.03,6.5,0.83686,0.00019,10.32516]
[1777791164491,30.95,78256.42,6.5,0.83768,0.00019,10.2918]
[1777791166806,30.95,78255.04,6.5,0.83741,0.00019,10.30283]
[1777791166832,30.95,78249.24,6.5,0.8363,0.00019,10.3478]
[1777791172547,30.96,78253.64,6.5,0.83709,0.00019,10.31595]
[1777791173553,30.96,78256.17,6.5,0.83756,0.00019,10.29687]
[1777791174561,30.96,78258.39,6.5,0.83797,0.00019,10.2802]
[1777791176575,30.96,78260.15,6.5,0.83828,0.00019,10.26749]
[1777791179596,30.97,78265.2,6.5,0.8392,0.00019,10.22993]
[1777791180603,30.97,78274.89,6.5,0.84101,0.00019,10.15571]
[1777791181610,30.97,78276.24,6.5,0.84126,0.00019,10.14567]
[1777791182617,30.97,78274.49,6.5,0.84092,0.00019,10.15947]
[1777791186645,30.97,78271.11,6.5,0.84026,0.00019,10.18673]
[1777791191680,30.98,78269.4,6.5,0.8399,0.00019,10.20123]
[1777791198729,30.98,78269.27,6.5,0.83984,0.00019,10.20398]
[1777791203764,30.99,78268.36,6.5,0.83964,0.00019,10.21216]
[1777791208800,30.99,78269.43,6.5,0.83981,0.00019,10.20512]
[1777791215849,30.99,78270.39,6.5,0.84004,0.00019,10.19225]
[1777791220884,30.99,78270.25,6.5,0.84002,0.00019,10.19337]
[1777791225919,30.99,78273.47,6.5,0.84061,0.00019,10.1688]
[1777791230953,31.0,78275.37,6.5,0.84096,0.00019,10.15458]
[1777791232968,31.0,78277.31,6.5,0.84132,0.00019,10.13988]
[1777791239009,31.0,78277.31,6.5,0.8413,0.00019,10.14057]
[1777791244049,31.0,78276.83,6.5,0.8412,0.00019,10.14478]
[1777791247071,31.0,78281.6,6.5,0.84208,0.00019,10.10842]
[1777791248078,31.0,78285.4,6.5,0.84278,0.00019,10.07934]
[1777791251099,31.0,78289.45,6.5,0.84352,0.00018,10.04887]
[1777791254120,31.01,78291.52,6.5,0.84388,0.00018,10.03362]
[1777791260162,31.01,78292.77,6.5,0.84408,0.00018,10.02553]
[1777791265163,31.01,78292.94,6.5,0.84408,0.00018,10.02526]
[1777791265271,31.01,78292.94,6.5,0.84408,0.00018,10.02526]
[1777791265364,31.01,78296.11,6.5,0.84466,0.00018,10.0012]
[1777791266406,31.01,78296.11,6.5,0.84466,0.00018,10.0012]
[1777791266444,31.01,78315.77,6.5,0.84824,0.00018,9.85042]
[1777791267224,31.01,78317.76,6.5,0.8486,0.00018,9.83539]
[1777791269248,31.02,78316.46,6.5,0.84836,0.00018,9.84562]
[1777791269271,31.02,78311.64,6.5,0.84747,0.00018,9.88309]
[1777791270244,31.03,78309.94,6.5,0.84706,0.00018,9.90062]
[1777791273266,31.03,78316.76,6.5,0.84834,0.00018,9.84295]
[1777791276287,31.04,78318.43,6.5,0.84861,0.00018,9.83171]
[1777791281974,31.04,78317.95,6.5,0.84848,0.00018,9.83696]
[1777791286357,31.05,78321.68,6.5,0.84908,0.00018,9.81181]
[1777791287364,31.06,78330.72,6.5,0.85069,0.00018,9.7429]
[1777791288370,31.06,78327.06,6.5,0.85003,0.00018,9.77133]
[1777791289378,31.06,78324.48,6.5,0.84956,0.00018,9.79145]
[1777791294412,31.06,78323.72,6.5,0.84938,0.00018,9.79889]
[1777791298441,31.07,78319.8,6.5,0.84864,0.00018,9.8304]
[1777791301462,31.07,78317.35,6.5,0.84816,0.00018,9.85066]
[1777791305490,31.08,78313.2,6.5,0.84737,0.00018,9.88434]
[1777791306497,31.08,78310.32,6.5,0.84684,0.00018,9.90682]
[1777791308511,31.08,78302.43,6.5,0.84538,0.00018,9.96802]
[1777791309518,31.08,78300.38,6.5,0.845,0.00018,9.98402]
[1777791311592,31.08,78300.15,6.5,0.84495,0.00018,9.98622]
[1777791311620,31.08,78296.31,6.5,0.84423,0.00018,10.01604]
[1777791312539,31.09,78290.12,6.5,0.84309,0.00018,10.06382]
[1777791317574,31.09,78290.22,6.5,0.84308,0.00018,10.06413]
[1777791322609,31.09,78290.25,6.5,0.84306,0.00018,10.06477]
[1777791327644,31.09,78290.22,6.5,0.84304,0.00018,10.06585]
[1777791332678,31.1,78290.25,6.5,0.8431,0.00018,10.05976]
[1777791341742,31.1,78290.18,6.5,0.84305,0.00018,10.06178]
[1777791349797,31.11,78290.13,6.5,0.84302,0.00018,10.06344]
[1777791354833,31.11,78289.81,6.5,0.84294,0.00018,10.06665]
[1777791357854,31.11,78284.13,6.5,0.84188,0.00019,10.11053]
[1777791358861,31.11,78277.87,6.5,0.84071,0.00019,10.1585]
[1777791359868,31.11,78273.11,6.5,0.83982,0.00019,10.19492]
[1777791360875,31.11,78270.14,6.5,0.83927,0.00019,10.21761]
[1777791361882,31.11,78268.11,6.5,0.83889,0.00019,10.23307]
[1777791366917,31.11,78267.99,6.5,0.83884,0.00019,10.23504]
[1777791369939,31.12,78270.68,6.5,0.83932,0.00019,10.2156]
[1777791375981,31.12,78272.15,6.5,0.83954,0.00019,10.20677]
[1777791379002,31.13,78274.45,6.5,0.83994,0.00019,10.1904]
[1777791380010,31.13,78276.7,6.5,0.84035,0.00019,10.17363]
[1777791387060,31.14,78276.8,6.5,0.84029,0.00019,10.176]
[1777791387174,31.14,78276.8,6.5,0.84029,0.00019,10.176]
[1777791393105,31.15,78278.26,6.5,0.84059,0.00019,10.16016]
[1777791400154,31.15,78279.22,6.5,0.84072,0.00019,10.15492]
[1777791405335,31.15,78279.39,6.5,0.84073,0.00019,10.15454]
[1777791405581,31.15,78279.39,6.5,0.84073,0.00019,10.15454]
[1777791405683,31.16,78279.39,6.5,0.84071,0.00019,10.15548]
[1777791411231,31.16,78278.03,6.5,0.84042,0.00019,10.16737]
[1777791417274,31.17,78281.17,6.5,0.84095,0.00019,10.14553]
[1777791423316,31.18,78281.74,6.5,0.84101,0.00019,10.14318]
[1777791429358,31.18,78283.46,6.5,0.84128,0.00019,10.13207]
[1777791430365,31.18,78286.42,6.5,0.84182,0.00018,10.10983]
[1777791435400,31.19,78288.01,6.5,0.84207,0.00018,10.09962]
[1777791441442,31.2,78287.07,6.5,0.84184,0.00018,10.10907]
[1777791447484,31.2,78288.27,6.5,0.84201,0.00018,10.10221]
[1777791452521,31.21,78288.71,6.5,0.84213,0.00018,10.09401]
[1777791464604,31.22,78288.59,6.5,0.84202,0.00018,10.09822]
[1777791465612,31.22,78281.15,6.5,0.84064,0.00019,10.15502]
[1777791466619,31.22,78279.32,6.5,0.8403,0.00019,10.16898]
[1777791470647,31.22,78277.05,6.5,0.83989,0.00019,10.1861]
[1777791477696,31.22,78276.63,6.5,0.83982,0.00019,10.18865]
[1777791482731,31.21,78276.54,6.5,0.83982,0.00019,10.18866]
[1777791491796,31.21,78276.87,6.5,0.83992,0.00019,10.18471]
[1777791497930,31.21,78276.87,6.5,0.83992,0.00019,10.18471]
[1777791503879,31.2,78277.36,6.5,0.84006,0.00019,10.1787]
[1777791511936,31.2,78276.6,6.5,0.84004,0.00019,10.17611]
[1777791516970,31.19,78277.59,6.5,0.84026,0.00019,10.16735]
[1777791523013,31.19,78276.69,6.5,0.84013,0.00019,10.17266]
[1777791529057,31.18,78275.09,6.5,0.83993,0.00019,10.18067]
[1777791534091,31.16,78275.16,6.5,0.84004,0.00019,10.17611]
[1777791537065,31.16,78275.19,6.5,0.84005,0.00019,10.1756]
[1777791542147,31.16,78278.94,6.5,0.8408,0.00019,10.14497]
[1777791545169,31.15,78280.93,6.5,0.84118,0.00019,10.12904]
[1777791550204,31.13,78282.51,6.5,0.84169,0.00019,10.1082]
[1777791556250,31.09,78282.81,6.5,0.84202,0.00019,10.09444]
[1777791562294,31.06,78282.65,6.5,0.84224,0.00019,10.08516]
[1777791569343,31.05,78281.99,6.5,0.84218,0.00019,10.08734]
[1777791574378,31.05,78281.5,6.5,0.84219,0.00019,10.0835]
[1777791579413,31.04,78281.5,6.5,0.84226,0.00019,10.08083]
[1777791585455,31.03,78281.65,6.5,0.84231,0.00019,10.07863]
[1777791590490,31.03,78281.74,6.5,0.84235,0.00019,10.07706]
[1777791592186,31.03,78281.74,6.5,0.84235,0.00019,10.07706]
[1777791595070,31.03,78281.77,6.5,0.84237,0.00019,10.07631]
[1777791601572,31.03,78287.53,6.5,0.84347,0.00018,10.03073]
[1777791602585,31.03,78282.72,6.5,0.84258,0.00019,10.06751]
[1777791605603,31.02,78284.48,6.5,0.84292,0.00019,10.0535]
[1777791610638,31.02,78284.7,6.5,0.84298,0.00019,10.05106]
[1777791615673,31.02,78284.71,6.5,0.84299,0.00019,10.05024]
[1777791620708,31.02,78284.19,6.5,0.84292,0.00019,10.05348]
[1777791625743,31.01,78286.91,6.5,0.84344,0.00018,10.03189]
[1777791628764,31.01,78288.96,6.5,0.84385,0.00018,10.01486]
[1777791633800,31.0,78289.34,6.5,0.84406,0.00018,10.00261]
[1777791638835,31.0,78292.44,6.5,0.84467,0.00018,9.97712]
[1777791641856,30.99,78294.5,6.5,0.84507,0.00018,9.96038]
[1777791642863,30.99,78298.92,6.5,0.84589,0.00018,9.92615]
[1777791644877,30.99,78300.59,6.5,0.84621,0.00018,9.91284]
[1777791645883,30.99,78302.75,6.5,0.84661,0.00018,9.89602]
[1777791648905,30.99,78304.78,6.5,0.84699,0.00018,9.87981]
[1777791653944,30.99,78305.22,6.5,0.84709,0.00018,9.87552]
[1777791658979,30.99,78306.17,6.5,0.84727,0.00018,9.86784]
[1777791659748,30.99,78306.17,6.5,0.84727,0.00018,9.86784]
[1777791660788,30.98,78306.17,6.5,0.84728,0.00018,9.86767]
[1777791664071,30.98,78306.17,6.5,0.84728,0.00018,9.86776]
[1777791664100,30.99,78306.47,6.5,0.84732,0.00018,9.86572]
[1777791665024,30.99,78308.67,6.5,0.84772,0.00018,9.84893]
[1777791666031,30.99,78312.25,6.5,0.84837,0.00018,9.82157]
[1777791669051,30.99,78323.32,6.5,0.85037,0.00018,9.73636]
[1777791670059,30.99,78328.13,6.5,0.85124,0.00018,9.69923]
[1777791672073,30.98,78331.33,6.5,0.85182,0.00018,9.67434]
[1777791673079,30.98,78333.84,6.5,0.85228,0.00018,9.65467]
[1777791678115,30.98,78333.68,6.5,0.85229,0.00018,9.65388]
[1777791683876,30.97,78333.93,6.5,0.85237,0.00018,9.65071]
[1777791689193,30.96,78335.32,6.5,0.85269,0.00018,9.63672]
[1777791693220,30.96,78337.94,6.5,0.85327,0.00018,9.60828]
[1777791694228,30.96,78340.88,6.5,0.8538,0.00018,9.58533]
[1777791703292,30.95,78338.26,6.5,0.85341,0.00018,9.60226]
[1777791704300,30.95,78335.84,6.5,0.85299,0.00018,9.62045]
[1777791710342,30.94,78335.99,6.5,0.85307,0.00018,9.61682]
[1777791714370,30.93,78339.42,6.5,0.85372,0.00018,9.58885]
[1777791719406,30.93,78340.64,6.5,0.85398,0.00018,9.57763]
[1777791724440,30.92,78340.53,6.5,0.854,0.00018,9.57663]
[1777791729475,30.92,78341.04,6.5,0.85413,0.00018,9.57087]
[1777791733503,30.91,78343.08,6.5,0.85452,0.00018,9.55375]
[1777791737531,30.91,78345.94,6.5,0.85506,0.00018,9.53041]
[1777791738538,30.91,78349.32,6.5,0.85566,0.00018,9.50412]
[1777791741559,30.91,78351.28,6.5,0.85603,0.00018,9.48795]
[1777791742566,30.9,78353.04,6.5,0.85635,0.00018,9.47418]
[1777791745588,30.9,78355.22,6.5,0.85674,0.00017,9.45671]
[1777791747601,30.9,78357.13,6.5,0.85709,0.00017,9.44159]
[1777791754652,30.9,78356.27,6.5,0.85705,0.00017,9.43988]
[1777791759687,30.89,78356.78,6.5,0.85717,0.00017,9.43471]
[1777791761700,30.89,78359.58,6.5,0.85767,0.00017,9.4127]
[1777791767858,30.89,78359.66,6.5,0.85769,0.00017,9.41162]
[1777791768355,30.89,78359.66,6.5,0.85769,0.00017,9.41162]
[1777791768749,30.89,78364.36,6.5,0.85854,0.00017,9.37436]
[1777791771918,30.89,78364.76,6.5,0.85861,0.00017,9.3711]
[1777791777815,30.88,78363.38,6.5,0.85841,0.00017,9.38007]
[1777791782850,30.88,78363.62,6.5,0.85848,0.00017,9.3771]
[1777791787885,30.87,78364.27,6.5,0.85861,0.00017,9.37094]
[1777791796949,30.87,78364.58,6.5,0.85871,0.00017,9.36647]
[1777791801983,30.87,78365.66,6.5,0.85893,0.00017,9.35701]
[1777791807019,30.86,78365.17,6.5,0.85887,0.00017,9.35961]
[1777791812054,30.86,78365.28,6.5,0.85899,0.00017,9.35088]
[1777791819104,30.85,78365.41,6.5,0.85905,0.00017,9.34826]
[1777791825146,30.85,78364.47,6.5,0.85892,0.00017,9.35407]
[1777791830181,30.82,78364.8,6.5,0.85924,0.00017,9.33979]
[1777791835216,30.79,78365.02,6.5,0.85951,0.00017,9.32764]
[1777791840251,30.76,78363.6,6.5,0.85949,0.00017,9.32848]
[1777791842265,30.74,78361.09,6.5,0.85916,0.00017,9.34293]
[1777791843272,30.73,78359.61,6.5,0.85896,0.00017,9.35175]
[1777791843597,30.73,78359.61,6.5,0.85896,0.00017,9.35175]
[1777791844279,30.73,78355.58,6.5,0.85826,0.00017,9.38256]
[1777791846293,30.73,78354.04,6.5,0.85801,0.00017,9.3938]
[1777791847299,30.73,78352.3,6.5,0.85771,0.00018,9.40695]
[1777791848306,30.73,78348.81,6.5,0.8571,0.00018,9.43359]
[1777791850321,30.73,78345.86,6.5,0.8566,0.00018,9.45569]
[1777791853341,30.72,78340.92,6.5,0.85582,0.00018,9.4896]
[1777791860392,30.71,78339.5,6.5,0.85563,0.00018,9.49787]
[1777791867441,30.7,78339.32,6.5,0.85566,0.00018,9.49674]
[1777791872476,30.7,78339.64,6.5,0.85583,0.00018,9.48591]
[1777791877511,30.69,78339.64,6.5,0.85587,0.00018,9.48439]
[1777791882547,30.69,78340.16,6.5,0.85599,0.00018,9.47894]
[1777791887582,30.68,78340.2,6.5,0.85603,0.00018,9.47728]
[1777791892617,30.68,78339.9,6.5,0.856,0.00018,9.4783]
[1777791893623,30.68,78343.33,6.5,0.85662,0.00018,9.45152]
[1777791895638,30.68,78351.02,6.5,0.85798,0.00018,9.39159]
[1777791896644,30.68,78354.14,6.5,0.85853,0.00017,9.36727]
[1777791898660,30.68,78354.67,6.5,0.85863,0.00017,9.36293]
[1777791904702,30.67,78354.14,6.5,0.85855,0.00017,9.36637]
[1777791909737,30.67,78354.37,6.5,0.85861,0.00017,9.36385]
[1777791916786,30.67,78354.38,6.5,0.85863,0.00017,9.36286]
[1777791920814,30.67,78358.15,6.5,0.8593,0.00017,9.33317]
[1777791921821,30.67,78360.08,6.5,0.85964,0.00017,9.31816]
[1777791922828,30.67,78362.27,6.5,0.86002,0.00017,9.30115]
[1777791927863,30.67,78365.17,6.5,0.86053,0.00017,9.27847]
[1777791932898,30.67,78366.16,6.5,0.86078,0.00017,9.26405]
[1777791939947,30.67,78366.33,6.5,0.86081,0.00017,9.26269]
[1777791945989,30.67,78366.41,6.5,0.86083,0.00017,9.26203]
[1777791951635,30.67,78366.8,6.5,0.8609,0.00017,9.25899]
[1777791951783,30.67,78366.78,6.5,0.86089,0.00017,9.25914]
[1777791951809,30.67,78366.78,6.5,0.86089,0.00017,9.25914]
[1777791952319,30.67,78366.78,6.5,0.86089,0.00017,9.25914]
[1777791952386,30.67,78387.02,6.5,0.86436,0.00017,9.10311]
[1777791952837,30.67,78387.02,6.5,0.86436,0.00017,9.10311]
[1777791953038,30.66,78404.56,6.5,0.86733,0.00017,8.96791]
[1777791954471,30.66,78400.48,6.5,0.86665,0.00017,8.99909]
[1777791955052,30.66,78398.33,6.5,0.86629,0.00017,9.01544]
[1777791955903,30.66,78398.33,6.5,0.86629,0.00017,9.01544]
[1777791956059,30.66,78393.05,6.5,0.8654,0.00017,9.05588]
[1777791961094,30.66,78392.54,6.5,0.86537,0.00017,9.05735]
[1777791966129,30.66,78392.31,6.5,0.86534,0.00017,9.05883]
[1777791972171,30.66,78393.29,6.5,0.8655,0.00017,9.05159]
[1777791977206,30.66,78393.48,6.5,0.86551,0.00017,9.05087]
[1777791983249,30.66,78393.43,6.5,0.86548,0.00017,9.05248]
[1777791988284,30.69,78393.2,6.5,0.86526,0.00017,9.06238]
[1777791991305,30.69,78391.07,6.5,0.86491,0.00017,9.07539]
[1777791992312,30.7,78404.85,6.5,0.86722,0.00017,8.96983]
[1777791993319,30.71,78407.88,6.5,0.86764,0.00017,8.95095]
[1777791996340,30.75,78410.05,6.5,0.8677,0.00017,8.9484]
[1777791997347,30.76,78418.27,6.5,0.86896,0.00017,8.89044]
[1777791999360,30.79,78418.69,6.5,0.86878,0.00017,8.89884]
[1777792004396,30.87,78419.27,6.5,0.8683,0.00017,8.92133]
[1777792009431,30.94,78420.42,6.5,0.86797,0.00017,8.93663]
[1777792013458,30.97,78422.67,6.5,0.86808,0.00017,8.93183]
[1777792018494,30.96,78417.69,6.5,0.86732,0.00017,8.96676]
[1777792024536,30.97,78416.91,6.5,0.86714,0.00017,8.97504]
[1777792028563,30.98,78415.1,6.5,0.86673,0.00017,8.994]
[1777792032592,31.01,78416.71,6.5,0.8668,0.00017,8.99086]
[1777792037626,31.01,78415.48,6.5,0.86658,0.00017,9.00102]
[1777792040649,31.01,78413.31,6.5,0.86621,0.00017,9.01799]
[1777792043659,31.01,78413.31,6.5,0.8662,0.00017,9.0183]
[1777792043714,31.02,78418.77,6.5,0.8671,0.00017,8.97726]
[1777792044684,31.02,78434.51,6.5,0.86968,0.00016,8.85809]
[1777792045691,31.02,78439.05,6.5,0.87042,0.00016,8.82405]
[1777792046698,31.02,78429.88,6.5,0.86891,0.00016,8.89382]
[1777792047492,31.02,78429.88,6.5,0.86891,0.00016,8.89382]
[1777792047704,31.02,78426.72,6.5,0.86839,0.00016,8.91797]
[1777792048712,31.02,78423.7,6.5,0.86789,0.00016,8.941]
[1777792050726,31.02,78422.23,6.5,0.86763,0.00017,8.95269]
[1777792055761,31.02,78422.54,6.5,0.86774,0.00017,8.94474]
[1777792061803,31.02,78423.12,6.5,0.86783,0.00017,8.94089]
[1777792067845,31.02,78422.91,6.5,0.86781,0.00017,8.94174]
[1777792072591,31.02,78422.95,6.5,0.86782,0.00017,8.94117]
[1777792073887,31.02,78419.33,6.5,0.86727,0.00017,8.96638]
[1777792080935,31.01,78418.87,6.5,0.86726,0.00017,8.96687]
[1777792083957,31.0,78423.9,6.5,0.86812,0.00016,8.92724]
[1777792084964,31.0,78428.82,6.5,0.86894,0.00016,8.88925]
[1777792085971,31.0,78430.69,6.5,0.86926,0.00016,8.87444]
[1777792088991,30.99,78433.62,6.5,0.86978,0.00016,8.85036]
[1777792089998,30.99,78435.73,6.5,0.87014,0.00016,8.83376]
[1777792094028,30.99,78439.47,6.5,0.8708,0.00016,8.80306]
[1777792099064,30.98,78439.15,6.5,0.87081,0.00016,8.80252]
[1777792104099,30.97,78440.18,6.5,0.87105,0.00016,8.79156]
[1777792107120,30.96,78436.89,6.5,0.87055,0.00016,8.81454]
[1777792111151,30.96,78430.8,6.5,0.8697,0.00016,8.85123]
[1777792112158,30.95,78428.89,6.5,0.8694,0.00016,8.86495]
[1777792116186,30.94,78431.44,6.5,0.86988,0.00016,8.84247]
[1777792118200,30.94,78429.7,6.5,0.86963,0.00016,8.85417]
[1777792123235,30.93,78429.12,6.5,0.86962,0.00016,8.85468]
[1777792128270,30.92,78429.0,6.5,0.86968,0.00016,8.85172]
[1777792135319,30.9,78427.25,6.5,0.86951,0.00016,8.85963]
[1777792140355,30.89,78426.25,6.5,0.86943,0.00016,8.86329]
[1777792143375,30.89,78424.18,6.5,0.86914,0.00016,8.87667]
[1777792148410,30.8,78423.85,6.5,0.86977,0.00016,8.84699]
[1777792153447,30.69,78422.46,6.5,0.87032,0.00016,8.82083]
[1777792155461,30.65,78419.31,6.5,0.8701,0.00017,8.8309]
[1777792157475,30.61,78417.22,6.5,0.87006,0.00017,8.8327]
[1777792158482,30.6,78414.1,6.5,0.86969,0.00017,8.84954]
[1777792161502,30.54,78412.19,6.5,0.86983,0.00017,8.84276]
[1777792162510,30.52,78410.6,6.5,0.86972,0.00017,8.84786]
[1777792168574,30.4,78408.96,6.5,0.87032,0.00017,8.81946]
[1777792172602,30.34,78410.81,6.5,0.87123,0.00017,8.77383]
[1777792177638,30.26,78410.4,6.5,0.87173,0.00017,8.74982]
[1777792182672,30.21,78411.3,6.5,0.87231,0.00017,8.72244]
[1777792186700,30.2,78409.15,6.5,0.872,0.00017,8.73727]
[1777792187710,30.19,78403.21,6.5,0.87111,0.00017,8.77864]
[1777792188717,30.17,78398.82,6.5,0.87049,0.00017,8.80747]
[1777792189724,30.16,78394.09,6.5,0.86981,0.00017,8.83865]
[1777792190731,30.14,78390.65,6.5,0.86936,0.00017,8.85946]
[1777792195766,30.08,78390.03,6.5,0.86977,0.00017,8.84033]
[1777792200801,30.07,78388.47,6.5,0.86953,0.00017,8.85118]
[1777792203822,30.07,78391.5,6.5,0.87005,0.00017,8.82707]
[1777792204829,30.07,78397.71,6.5,0.8711,0.00017,8.77839]
[1777792209864,30.07,78399.05,6.5,0.87132,0.00017,8.76827]
[1777792210873,30.07,78400.79,6.5,0.8716,0.00017,8.75492]
[1777792215908,30.07,78402.76,6.5,0.87192,0.00017,8.74013]
[1777792219936,30.07,78408.4,6.5,0.87286,0.00017,8.69595]
[1777792224971,30.07,78407.33,6.5,0.87272,0.00017,8.70277]
[1777792230010,30.07,78407.07,6.5,0.8727,0.00017,8.70375]
[1777792235042,30.07,78406.63,6.5,0.87271,0.00017,8.70034]
[1777792240077,30.07,78406.28,6.5,0.87263,0.00017,8.70375]
[1777792248133,30.07,78406.28,6.5,0.87261,0.00017,8.70492]
[1777792258203,30.07,78406.03,6.5,0.87254,0.00017,8.70809]
[1777792265252,30.08,78406.0,6.5,0.87252,0.00017,8.70915]
[1777792271294,30.08,78406.04,6.5,0.87251,0.00017,8.70953]
[1777792277336,30.08,78406.19,6.5,0.87252,0.00017,8.70903]
[1777792282371,30.08,78406.47,6.5,0.87256,0.00017,8.70742]
[1777792287405,30.08,78406.52,6.5,0.87255,0.00017,8.70759]
[1777792292441,30.08,78407.36,6.5,0.87276,0.00017,8.69494]
[1777792299490,30.09,78407.63,6.5,0.87279,0.00017,8.69373]
[1777792302511,30.09,78404.05,6.5,0.87218,0.00017,8.72196]
[1777792303518,30.09,78397.59,6.5,0.8711,0.00017,8.77238]
[1777792305531,30.09,78395.8,6.5,0.87081,0.00017,8.78618]
[1777792307546,30.09,78391.79,6.5,0.87013,0.00017,8.81737]
[1777792312581,30.1,78390.81,6.5,0.86989,0.00017,8.82875]
[1777792317620,30.1,78390.23,6.5,0.86973,0.00017,8.83591]
[1777792318627,30.11,78388.63,6.5,0.86945,0.00017,8.84894]
[1777792323662,30.11,78388.98,6.5,0.86946,0.00017,8.84849]
[1777792328697,30.12,78388.3,6.5,0.86929,0.00017,8.85662]
[1777792330710,30.12,78385.21,6.5,0.86874,0.00017,8.88179]
[1777792333731,30.12,78382.03,6.5,0.86819,0.00017,8.90729]
[1777792340781,30.12,78380.82,6.5,0.868,0.00017,8.91599]
[1777792345815,30.12,78380.43,6.5,0.86794,0.00017,8.91861]
[1777792347830,30.12,78378.53,6.5,0.86762,0.00017,8.93337]
[1777792348622,30.12,78378.53,6.5,0.86762,0.00017,8.93337]
[1777792353873,30.12,78379.29,6.5,0.86786,0.00017,8.91918]
[1777792359915,30.12,78378.91,6.5,0.86781,0.00017,8.9217]
[1777792363943,30.11,78376.98,6.5,0.86749,0.00017,8.93604]
[1777792369985,30.11,78375.49,6.5,0.86729,0.00017,8.94538]
[1777792375024,30.1,78375.85,6.5,0.86739,0.00017,8.94094]
[1777792380060,30.1,78376.02,6.5,0.86742,0.00017,8.93916]
[1777792385101,30.1,78370.52,6.5,0.86648,0.00017,8.98235]
[1777792391145,30.1,78369.15,6.5,0.86629,0.00017,8.99083]
[1777792394166,30.09,78366.94,6.5,0.86594,0.00017,9.00666]
[1777792395173,30.09,78364.21,6.5,0.86549,0.00017,9.02753]
[1777792399201,30.09,78361.43,6.5,0.86501,0.00017,9.04894]
[1777792404236,30.09,78362.42,6.5,0.8652,0.00017,9.04054]
[1777792407256,30.09,78359.04,6.5,0.86462,0.00017,9.0667]
[1777792408263,30.09,78352.44,6.5,0.86348,0.00017,9.11839]
[1777792409271,30.09,78352.08,6.5,0.86341,0.00017,9.12153]
[1777792413299,30.09,78350.5,6.5,0.86321,0.00017,9.12729]
[1777792414711,30.09,78350.5,6.5,0.86321,0.00017,9.12729]
[1777792414793,30.09,78349.72,6.5,0.86307,0.00017,9.13365]
[1777792416320,30.09,78351.62,6.5,0.86339,0.00017,9.11915]
[1777792417594,30.09,78351.62,6.5,0.86339,0.00017,9.11915]
[1777792426390,30.1,78350.26,6.5,0.8631,0.00017,9.13241]
[1777792431424,30.1,78350.33,6.5,0.86308,0.00017,9.13316]
[1777792436460,30.1,78350.33,6.5,0.86305,0.00017,9.13452]
[1777792441495,30.11,78350.2,6.5,0.863,0.00017,9.13693]
[1777792446530,30.11,78349.96,6.5,0.86292,0.00017,9.14023]
[1777792453579,30.12,78350.4,6.5,0.86296,0.00017,9.13881]
[1777792458614,30.12,78351.09,6.5,0.86304,0.00017,9.13489]
[1777792467677,30.13,78351.03,6.5,0.86297,0.00017,9.13808]
[1777792472712,30.13,78349.98,6.5,0.86284,0.00017,9.14112]
[1777792475733,30.13,78348.2,6.5,0.8625,0.00018,9.15596]
[1777792480767,30.14,78348.02,6.5,0.86243,0.00018,9.15936]
[1777792485803,30.15,78348.67,6.5,0.86251,0.00018,9.15593]
[1777792489696,30.15,78348.67,6.5,0.86251,0.00018,9.15593]
[1777792490735,30.15,78348.67,6.5,0.86248,0.00018,9.15708]
[1777792495873,30.15,78348.05,6.5,0.86233,0.00018,9.16367]
[1777792500908,30.16,78346.41,6.5,0.86202,0.00018,9.17793]
[1777792508964,30.16,78351.07,6.5,0.86279,0.00017,9.14348]
[1777792509971,30.16,78357.69,6.5,0.86394,0.00017,9.09176]
[1777792513998,30.17,78359.93,6.5,0.86431,0.00017,9.07507]
[1777792515007,30.17,78362.04,6.5,0.86467,0.00017,9.05878]
[1777792522054,30.17,78362.2,6.5,0.86466,0.00017,9.05911]
[1777792527089,30.17,78362.05,6.5,0.86462,0.00017,9.06113]
[1777792532125,30.18,78361.94,6.5,0.86466,0.00017,9.05605]
[1777792539174,30.18,78362.57,6.5,0.86474,0.00017,9.05227]
[1777792545797,30.18,78362.57,6.5,0.86474,0.00017,9.05227]
[1777792554279,30.19,78362.5,6.5,0.86468,0.00017,9.05528]
[1777792561328,30.19,78355.51,6.5,0.86344,0.00017,9.11095]
[1777792562335,30.19,78353.9,6.5,0.86316,0.00017,9.12369]
[1777792565356,30.19,78352.66,6.5,0.86294,0.00017,9.13351]
[1777792570390,30.19,78351.81,6.5,0.86277,0.00017,9.14113]
[1777792576286,30.19,78351.4,6.5,0.86269,0.00017,9.14504]
[1777792581468,30.2,78351.36,6.5,0.86263,0.00017,9.14753]
[1777792586502,30.2,78350.56,6.5,0.86246,0.00017,9.15506]
[1777792587510,30.2,78348.72,6.5,0.86214,0.00018,9.16972]
[1777792590531,30.21,78345.12,6.5,0.86149,0.00018,9.19868]
[1777792593552,30.21,78342.95,6.5,0.86117,0.00018,9.20984]
[1777792597579,30.24,78339.55,6.5,0.86033,0.00018,9.24691]
[1777792601608,30.26,78342.03,6.5,0.86058,0.00018,9.23597]
[1777792602614,30.27,78344.91,6.5,0.86104,0.00018,9.21577]
[1777792604629,30.27,78347.02,6.5,0.8614,0.00018,9.19964]
[1777792607650,30.27,78341.06,6.5,0.86034,0.00018,9.24689]
[1777792612685,30.29,78339.67,6.5,0.85991,0.00018,9.26588]
[1777792615581,30.3,78339.8,6.5,0.85991,0.00018,9.266]
[1777792617720,30.31,78338.08,6.5,0.85949,0.00018,9.28451]
[1777792620684,30.32,78337.49,6.5,0.85932,0.00018,9.29243]
[1777792625777,30.35,78338.62,6.5,0.8593,0.00018,9.29308]
[1777792630425,30.36,78338.65,6.5,0.85921,0.00018,9.29739]
[1777792631490,30.37,78338.65,6.5,0.85914,0.00018,9.30028]
[1777792637110,30.38,78338.18,6.5,0.85896,0.00018,9.30831]
[1777792642227,30.38,78338.65,6.5,0.85903,0.00018,9.30519]
[1777792642422,30.38,78338.65,6.5,0.85903,0.00018,9.30524]
[1777792649945,30.39,78338.71,6.5,0.85903,0.00018,9.30548]
[1777792654980,30.39,78339.33,6.5,0.85921,0.00018,9.29444]
[1777792664583,30.39,78339.03,6.5,0.85915,0.00018,9.297]
[1777792666578,30.39,78339.03,6.5,0.85914,0.00018,9.29735]
[1777792671092,30.39,78341.52,6.5,0.85957,0.00018,9.27819]
[1777792676127,30.39,78342.26,6.5,0.8597,0.00018,9.27282]
[1777792682169,30.39,78341.7,6.5,0.85959,0.00018,9.27761]
[1777792687204,30.39,78342.15,6.5,0.85966,0.00018,9.27443]
[1777792693246,30.39,78342.15,6.5,0.85965,0.00018,9.27481]
[1777792694253,30.39,78346.45,6.5,0.86041,0.00018,9.24136]
[1777792700295,30.4,78347.49,6.5,0.86057,0.00018,9.23392]
[1777792705330,30.4,78347.09,6.5,0.86049,0.00018,9.23751]
[1777792710364,30.4,78345.9,6.5,0.86028,0.00018,9.24723]
[1777792716407,30.4,78345.68,6.5,0.86031,0.00018,9.24265]
[1777792722449,30.4,78346.19,6.5,0.86039,0.00018,9.23915]
[1777792731512,30.4,78346.08,6.5,0.86035,0.00018,9.2406]
[1777792733583,30.4,78346.08,6.5,0.86035,0.00018,9.2406]
[1777792736557,30.4,78346.08,6.5,0.86034,0.00018,9.2411]
[1777792743595,30.41,78345.94,6.5,0.86031,0.00018,9.24262]
[1777792748631,30.41,78345.28,6.5,0.86019,0.00018,9.24807]
[1777792753666,30.41,78345.28,6.5,0.86018,0.00018,9.24827]
[1777792754764,30.41,78345.28,6.5,0.86018,0.00018,9.24827]
[1777792758964,30.41,78345.32,6.5,0.86019,0.00018,9.24809]
[1777792766759,30.41,78345.32,6.5,0.86018,0.00018,9.24849]
[1777792768773,30.41,78342.04,6.5,0.8596,0.00018,9.27411]
[1777792774815,30.41,78342.68,6.5,0.85979,0.00018,9.26249]
[1777792781864,30.41,78342.32,6.5,0.85972,0.00018,9.26545]
[1777792790927,30.41,78342.62,6.5,0.85977,0.00018,9.26334]
[1777792796969,30.41,78342.48,6.5,0.85974,0.00018,9.26463]
[1777792803910,30.41,78342.62,6.5,0.85976,0.00018,9.26367]
[1777792808934,30.41,78342.51,6.5,0.85974,0.00018,9.2647]
[1777792809240,30.41,78342.51,6.5,0.85974,0.00018,9.2647]
[1777792816107,30.42,78342.59,6.5,0.85971,0.00018,9.26584]
[1777792816813,30.42,78342.59,6.5,0.85971,0.00018,9.26584]
[1777792817888,30.42,78342.59,6.5,0.8597,0.00018,9.26632]
[1777792824164,30.42,78344.97,6.5,0.86011,0.00018,9.24813]
[1777792829198,30.42,78344.87,6.5,0.86011,0.00018,9.24833]
[1777792843296,30.41,78345.05,6.5,0.86025,0.00018,9.23875]
[1777792848331,30.41,78344.97,6.5,0.86025,0.00018,9.23891]
[1777792862276,30.41,78344.76,6.5,0.86022,0.00018,9.24018]
[1777792867388,30.41,78344.76,6.5,0.86024,0.00018,9.23921]
[1777792881565,30.4,78345.36,6.5,0.86038,0.00018,9.23323]
[1777792889621,30.4,78345.41,6.5,0.8604,0.00018,9.23238]
[1777792900699,30.4,78345.3,6.5,0.86047,0.00018,9.22593]
[1777792907984,30.4,78345.3,6.5,0.86047,0.00018,9.22593]
[1777792908986,30.4,78345.3,6.5,0.86048,0.00018,9.22549]
[1777792912338,30.4,78345.3,6.5,0.86048,0.00018,9.22537]
[1777792917412,30.4,78345.3,6.5,0.86049,0.00018,9.22507]
[1777792921683,30.4,78345.34,6.5,0.8605,0.00018,9.22452]
[1777792924545,30.4,78345.34,6.5,0.8605,0.00018,9.22439]
[1777792925566,30.4,78345.34,6.5,0.86051,0.00018,9.22421]
[1777792926880,30.4,78349.41,6.5,0.86123,0.00018,9.19234]
[1777792934938,30.4,78349.73,6.5,0.86129,0.00018,9.18968]
[1777792939658,30.4,78349.71,6.5,0.86128,0.00018,9.18975]
[1777792939799,30.4,78351.03,6.5,0.86152,0.00017,9.17944]
[1777792939973,30.4,78365.05,6.5,0.86395,0.00017,9.07038]
[1777792940981,30.4,78369.07,6.5,0.86464,0.00017,9.03929]
[1777792943743,30.4,78369.15,6.5,0.86466,0.00017,9.03876]
[1777792949037,30.4,78369.54,6.5,0.86472,0.00017,9.03594]
[1777792954072,30.4,78370.29,6.5,0.86494,0.00017,9.02282]
[1777792960114,30.39,78369.57,6.5,0.86483,0.00017,9.02763]
[1777792965148,30.39,78370.95,6.5,0.86509,0.00017,9.01617]
[1777792970184,30.39,78371.74,6.5,0.86524,0.00017,9.00927]
[1777792972198,30.39,78379.88,6.5,0.86664,0.00017,8.94579]
[1777792975218,30.39,78377.69,6.5,0.86627,0.00017,8.96256]
[1777792977233,30.39,78376.13,6.5,0.86601,0.00017,8.97444]
[1777792983275,30.39,78376.22,6.5,0.86604,0.00017,8.97299]
[1777792988313,30.38,78376.58,6.5,0.86612,0.00017,8.96953]
[1777792992341,30.38,78378.83,6.5,0.86651,0.00017,8.95156]
[1777792998382,30.38,78379.6,6.5,0.86666,0.00017,8.94497]
[1777792999418,30.38,78379.6,6.5,0.86666,0.00017,8.94497]
[1777793000397,30.38,78381.85,6.5,0.86704,0.00017,8.9273]
[1777793001404,30.38,78383.86,6.5,0.86739,0.00017,8.91162]
[1777793006438,30.38,78384.09,6.5,0.86744,0.00017,8.90945]
[1777793011474,30.38,78381.87,6.5,0.86715,0.00017,8.91955]
[1777793018524,30.38,78381.48,6.5,0.86709,0.00017,8.92194]
[1777793020538,30.37,78380.01,6.5,0.86685,0.00017,8.93316]
[1777793026579,30.37,78380.24,6.5,0.8669,0.00017,8.93082]
[1777793032621,30.37,78375.34,6.5,0.86607,0.00017,8.96835]
[1777793033629,30.37,78373.86,6.5,0.86582,0.00017,8.9797]
[1777793039671,30.37,78371.96,6.5,0.86552,0.00017,8.9935]
[1777793041685,30.37,78375.51,6.5,0.86613,0.00017,8.96562]
[1777793042693,30.37,78377.52,6.5,0.86648,0.00017,8.94989]
[1777793047727,30.37,78376.95,6.5,0.86639,0.00017,8.95381]
[1777793052763,30.36,78376.84,6.5,0.86638,0.00017,8.95419]
[1777793057798,30.36,78377.6,6.5,0.86652,0.00017,8.94789]
[1777793062833,30.36,78377.67,6.5,0.86654,0.00017,8.94696]
[1777793067867,30.36,78379.39,6.5,0.86684,0.00017,8.93324]
[1777793072903,30.36,78379.24,6.5,0.86691,0.00017,8.92737]
[1777793078945,30.36,78379.26,6.5,0.86692,0.00017,8.92686]
[1777793083980,30.36,78379.21,6.5,0.86691,0.00017,8.92696]
[1777793084986,30.36,78382.17,6.5,0.86742,0.00017,8.90392]
[1777793085994,30.36,78384.73,6.5,0.86786,0.00017,8.88398]
[1777793090022,30.36,78390.83,6.5,0.86889,0.00017,8.83673]
[1777793091052,30.36,78390.83,6.5,0.86889,0.00017,8.83673]
[1777793091098,30.36,78393.79,6.5,0.86939,0.00017,8.81388]
[1777793092036,30.36,78395.5,6.5,0.86967,0.00017,8.80074]
[1777793096102,30.36,78397.52,6.5,0.87,0.00017,8.78558]
[1777793101137,30.36,78397.78,6.5,0.87004,0.00017,8.78403]
[1777793106171,30.36,78398.15,6.5,0.8701,0.00017,8.78106]
[1777793111209,30.36,78391.97,6.5,0.86906,0.00017,8.82872]
[1777793112216,30.36,78390.26,6.5,0.86878,0.00017,8.84184]
[1777793117251,30.36,78387.6,6.5,0.86834,0.00017,8.862]
[1777793118258,30.36,78385.81,6.5,0.86804,0.00017,8.87583]
[1777793123294,30.36,78385.06,6.5,0.86791,0.00017,8.88139]
[1777793126314,30.36,78383.09,6.5,0.86758,0.00017,8.89649]
[1777793131349,30.36,78382.18,6.5,0.86752,0.00017,8.89647]
[1777793136384,30.36,78382.21,6.5,0.86753,0.00017,8.89595]
[1777793143434,30.36,78382.71,6.5,0.86762,0.00017,8.89179]
[1777793148469,30.35,78382.86,6.5,0.86765,0.00017,8.89046]
[1777793153504,30.35,78383.16,6.5,0.8677,0.00017,8.88801]
[1777793158539,30.35,78385.13,6.5,0.86804,0.00017,8.87263]
[1777793159546,30.35,78387.7,6.5,0.86847,0.00017,8.85272]
[1777793161560,30.35,78389.78,6.5,0.86882,0.00017,8.83669]
[1777793162567,30.35,78392.1,6.5,0.86921,0.00017,8.81878]
[1777793167602,30.36,78393.17,6.5,0.86938,0.00017,8.81095]
[1777793171630,30.36,78394.62,6.5,0.86962,0.00017,8.80011]
[1777793175043,30.36,78395.39,6.5,0.86975,0.00017,8.79434]
[1777793175136,30.36,78395.39,6.5,0.86975,0.00017,8.79434]
[1777793175658,30.36,78407.26,6.5,0.87173,0.00017,8.70268]
[1777793176665,30.36,78413.54,6.5,0.87277,0.00017,8.65413]
[1777793177671,30.36,78415.82,6.5,0.87315,0.00016,8.63654]
[1777793179124,30.36,78416.5,6.5,0.87326,0.00016,8.6313]
[1777793182707,30.36,78414.2,6.5,0.87288,0.00017,8.64902]
[1777793187741,30.36,78414.46,6.5,0.87292,0.00017,8.64697]
[1777793193784,30.36,78414.7,6.5,0.87303,0.00017,8.63907]
[1777793198820,30.36,78413.32,6.5,0.87279,0.00017,8.65016]
[1777793203854,30.36,78412.67,6.5,0.87268,0.00017,8.65557]
[1777793208889,30.36,78413.11,6.5,0.87274,0.00017,8.65253]
[1777793213925,30.36,78413.71,6.5,0.87283,0.00017,8.64822]
[1777793218959,30.36,78412.81,6.5,0.87268,0.00017,8.65545]
[1777793219967,30.36,78411.33,6.5,0.87243,0.00017,8.66691]
[1777793223995,30.37,78409.75,6.5,0.87216,0.00017,8.67969]
[1777793225531,30.37,78408.5,6.5,0.87195,0.00017,8.68951]
[1777793226057,30.37,78407.52,6.5,0.87178,0.00017,8.69724]
[1777793226089,30.37,78407.52,6.5,0.87178,0.00017,8.69724]
[1777793226444,30.37,78407.52,6.5,0.87178,0.00017,8.69724]
[1777793226531,30.37,78407.52,6.5,0.87178,0.00017,8.69739]
[1777793227178,30.37,78407.52,6.5,0.87178,0.00017,8.69739]
[1777793227271,30.35,78435.27,6.5,0.87643,0.00016,8.47913]
[1777793228023,30.35,78443.72,6.5,0.87779,0.00016,8.41431]
[1777793229030,30.35,78442.84,6.5,0.87765,0.00016,8.42092]
[1777793230304,30.35,78442.84,6.5,0.87765,0.00016,8.42092]
[1777793240108,30.35,78443.76,6.5,0.87781,0.00016,8.41325]
[1777793245143,30.35,78443.97,6.5,0.87785,0.00016,8.41139]
[1777793250177,30.35,78443.7,6.5,0.87782,0.00016,8.4132]
[1777793255213,30.35,78446.63,6.5,0.87837,0.00016,8.38381]
[1777793260249,30.35,78446.64,6.5,0.87837,0.00016,8.3837]
[1777793265284,30.35,78445.98,6.5,0.87827,0.00016,8.38868]
[1777793271326,30.35,78445.29,6.5,0.87815,0.00016,8.39455]
[1777793277368,30.35,78445.19,6.5,0.87811,0.00016,8.39621]
[1777793282403,30.36,78445.37,6.5,0.87813,0.00016,8.39549]
[1777793287437,30.36,78445.42,6.5,0.87812,0.00016,8.39575]
[1777793292473,30.36,78443.74,6.5,0.87785,0.00016,8.40867]
[1777793297507,30.36,78443.67,6.5,0.87785,0.00016,8.40881]
[1777793307578,30.35,78443.38,6.5,0.87782,0.00016,8.41025]
[1777793314627,30.35,78443.19,6.5,0.87788,0.00016,8.40453]
[1777793319662,30.35,78443.8,6.5,0.87798,0.00016,8.39955]
[1777793324697,30.35,78443.54,6.5,0.87794,0.00016,8.40129]
[1777793330739,30.35,78443.05,6.5,0.87786,0.00016,8.40537]
[1777793332753,30.35,78438.88,6.5,0.87718,0.00016,8.43755]
[1777793333760,30.35,78435.84,6.5,0.87669,0.00016,8.46094]
[1777793334767,30.35,78426.14,6.5,0.87511,0.00016,8.53549]
[1777793335774,30.35,78425.45,6.5,0.875,0.00016,8.54072]
[1777793339801,30.35,78421.48,6.5,0.87436,0.00016,8.57094]
[1777793343830,30.35,78419.86,6.5,0.87409,0.00016,8.58321]
[1777793347858,30.35,78418.25,6.5,0.87383,0.00016,8.59566]
[1777793350879,30.35,78416.04,6.5,0.87346,0.00016,8.61272]
[1777793354907,30.35,78410.28,6.5,0.87251,0.00017,8.65735]
[1777793358934,30.35,78408.65,6.5,0.87222,0.00017,8.67059]
[1777793362962,30.36,78406.04,6.5,0.87178,0.00017,8.69138]
[1777793367998,30.36,78406.39,6.5,0.87182,0.00017,8.68937]
[1777793373033,30.36,78406.37,6.5,0.87188,0.00017,8.68347]
[1777793378070,30.36,78405.96,6.5,0.8718,0.00017,8.68735]
[1777793385119,30.36,78405.82,6.5,0.87178,0.00017,8.68835]
[1777793391161,30.36,78405.89,6.5,0.87179,0.00017,8.68787]
[1777793396196,30.36,78405.96,6.5,0.8718,0.00017,8.68742]
[1777793401231,30.36,78405.85,6.5,0.87178,0.00017,8.68838]
[1777793407273,30.36,78406.17,6.5,0.87182,0.00017,8.6865]
[1777793412308,30.37,78406.08,6.5,0.87178,0.00017,8.68821]
[1777793414322,30.37,78405.85,6.5,0.87173,0.00017,8.69054]
[1777793420364,30.38,78405.88,6.5,0.87167,0.00017,8.6935]
[1777793425400,30.39,78405.8,6.5,0.87158,0.00017,8.69741]
[1777793430435,30.45,78406.05,6.5,0.8711,0.00017,8.72036]
[1777793439498,30.61,78406.02,6.5,0.87001,0.00017,8.76808]
[1777793444533,30.71,78404.68,6.5,0.869,0.00017,8.81498]
[1777793449570,30.81,78404.45,6.5,0.86822,0.00017,8.8512]
[1777793454255,30.88,78404.15,6.5,0.86761,0.00017,8.87971]
[1777793459640,30.98,78404.56,6.5,0.86688,0.00017,8.91337]
[1777793460390,30.98,78404.56,6.5,0.86688,0.00017,8.91337]
[1777793465682,31.08,78403.34,6.5,0.86595,0.00017,8.95605]
[1777793470642,31.1,78403.22,6.5,0.86578,0.00017,8.96371]
[1777793475879,31.13,78403.14,6.5,0.86551,0.00017,8.976]
[1777793478774,31.15,78405.83,6.5,0.86582,0.00017,8.96232]
[1777793483812,31.23,78405.87,6.5,0.86526,0.00017,8.9877]
[1777793492875,31.29,78406.3,6.5,0.86494,0.00017,8.99936]
[1777793503952,31.34,78406.19,6.5,0.86453,0.00017,9.018]
[1777793504959,31.34,78421.5,6.5,0.86707,0.00017,8.90331]
[1777793505966,31.34,78429.25,6.5,0.86834,0.00016,8.84576]
[1777793508987,31.39,78429.9,6.5,0.86812,0.00016,8.85589]
[1777793515029,31.43,78430.17,6.5,0.86781,0.00016,8.86998]
[1777793516036,31.44,78432.65,6.5,0.86814,0.00016,8.85504]
[1777793520064,31.49,78434.63,6.5,0.86814,0.00016,8.85525]
[1777793522078,31.52,78437.64,6.5,0.86841,0.00016,8.84329]
[1777793523085,31.52,78439.58,6.5,0.8687,0.00016,8.82985]
[1777793524092,31.52,78442.18,6.5,0.8691,0.00016,8.81167]
[1777793527114,31.54,78444.39,6.5,0.86937,0.00016,8.79959]
[1777793529128,31.55,78441.85,6.5,0.86889,0.00016,8.82158]
[1777793530135,31.55,78439.56,6.5,0.86845,0.00016,8.84156]
[1777793535170,31.58,78438.91,6.5,0.86817,0.00016,8.8547]
[1777793540205,31.58,78439.05,6.5,0.86816,0.00016,8.85485]
[1777793543226,31.58,78437.39,6.5,0.86788,0.00016,8.86793]
[1777793549268,31.59,78438.77,6.5,0.86807,0.00016,8.85909]
[1777793556317,31.6,78438.18,6.5,0.86797,0.00016,8.86079]
[1777793561351,31.6,78438.2,6.5,0.86794,0.00016,8.86192]
[1777793563365,31.6,78432.0,6.5,0.86692,0.00016,8.90861]
[1777793566387,31.61,78429.29,6.5,0.86646,0.00016,8.92945]
[1777793568401,31.61,78419.34,6.5,0.86479,0.00017,9.00457]
[1777793569407,31.61,78417.06,6.5,0.8644,0.00017,9.02216]
[1777793570415,31.61,78417.16,6.5,0.86441,0.00017,9.02189]
[1777793573436,31.62,78415.37,6.5,0.86408,0.00017,9.03661]
[1777793579478,31.62,78414.79,6.5,0.86393,0.00017,9.04352]
[1777793585520,31.63,78414.26,6.5,0.86379,0.00017,9.04964]
[1777793589547,31.63,78411.49,6.5,0.8633,0.00017,9.07151]
[1777793593576,31.64,78408.36,6.5,0.86276,0.00017,9.09588]
[1777793595597,31.64,78405.96,6.5,0.86234,0.00017,9.11443]
[1777793602646,31.65,78404.61,6.5,0.86206,0.00017,9.12677]
[1777793608689,31.65,78402.48,6.5,0.86167,0.00017,9.14446]
[1777793613724,31.65,78405.86,6.5,0.86228,0.00017,9.11387]
[1777793614731,31.66,78407.74,6.5,0.86259,0.00017,9.10015]
[1777793615738,31.66,78405.5,6.5,0.86221,0.00017,9.11721]
[1777793616745,31.66,78401.97,6.5,0.86161,0.00017,9.14389]
[1777793619766,31.66,78399.9,6.5,0.86124,0.00017,9.16018]
[1777793622196,31.66,78399.33,6.5,0.86114,0.00017,9.16469]
[1777793622208,31.66,78396.76,6.5,0.8607,0.00017,9.18415]
[1777793622786,31.66,78392.72,6.5,0.86001,0.00017,9.21457]
[1777793625808,31.66,78389.86,6.5,0.85951,0.00017,9.23648]
[1777793629836,31.67,78386.79,6.5,0.85897,0.00017,9.26005]
[1777793634871,31.67,78385.64,6.5,0.85876,0.00017,9.26928]
[1777793635878,31.67,78382.93,6.5,0.8583,0.00017,9.28969]
[1777793642375,31.67,78382.12,6.5,0.85815,0.00017,9.29596]
[1777793643520,31.67,78382.12,6.5,0.85815,0.00017,9.29634]
[1777793643578,31.67,78382.12,6.5,0.85815,0.00017,9.29634]
[1777793643677,31.67,78382.12,6.5,0.85814,0.00017,9.29653]
[1777793649976,31.67,78381.83,6.5,0.85808,0.00017,9.29927]
[1777793655011,31.67,78382.27,6.5,0.85814,0.00017,9.29649]
[1777793661058,31.68,78382.27,6.5,0.85813,0.00017,9.29711]
[1777793666092,31.68,78382.12,6.5,0.85809,0.00017,9.29874]
[1777793672839,31.68,78382.12,6.5,0.85809,0.00017,9.29874]
[1777793673261,31.68,78384.02,6.5,0.8585,0.00017,9.27784]
[1777793674268,31.67,78388.18,6.5,0.85924,0.00017,9.2452]
[1777793679303,31.66,78388.29,6.5,0.85936,0.00017,9.24003]
[1777793684337,31.66,78388.4,6.5,0.85939,0.00017,9.23859]
[1777793692394,31.65,78390.03,6.5,0.8597,0.00017,9.22497]
[1777793697429,31.65,78389.41,6.5,0.85963,0.00017,9.22778]
[1777793704477,31.64,78389.37,6.5,0.85968,0.00017,9.22553]
[1777793714548,31.63,78389.37,6.5,0.85976,0.00017,9.22201]
[1777793719583,31.62,78389.12,6.5,0.85976,0.00017,9.22203]
[1777793725625,31.62,78388.47,6.5,0.8597,0.00017,9.22455]
[1777793730660,31.61,78388.52,6.5,0.85976,0.00017,9.22215]
[1777793736703,31.6,78388.62,6.5,0.85992,0.00017,9.21177]
[1777793742744,31.6,78388.69,6.5,0.85999,0.00017,9.20879]
[1777793748787,31.59,78388.88,6.5,0.86007,0.00017,9.20519]
[1777793752223,31.59,78388.75,6.5,0.86005,0.00017,9.20605]
[1777793756082,31.59,78389.3,6.5,0.86016,0.00017,9.20134]
[1777793761880,31.58,78389.59,6.5,0.86022,0.00017,9.19836]
[1777793764900,31.58,78391.86,6.5,0.86062,0.00017,9.18102]
[1777793769935,31.58,78392.44,6.5,0.86072,0.00017,9.17647]
[1777793776987,31.59,78392.17,6.5,0.86065,0.00017,9.17971]
[1777793782022,31.59,78391.87,6.5,0.86058,0.00017,9.18277]
[1777793787056,31.59,78391.87,6.5,0.86056,0.00017,9.18355]
[1777793792092,31.59,78391.67,6.5,0.86059,0.00017,9.17905]
[1777793793002,31.59,78391.67,6.5,0.86059,0.00017,9.17905]
[1777793798843,31.59,78391.74,6.5,0.86061,0.00017,9.17834]
[1777793801159,31.59,78389.97,6.5,0.86031,0.00017,9.19131]
[1777793806194,31.59,78387.69,6.5,0.85992,0.00017,9.20852]
[1777793811534,31.59,78388.14,6.5,0.85998,0.00017,9.20572]
[1777793817271,31.6,78388.49,6.5,0.86003,0.00017,9.20354]
[1777793823312,31.59,78388.55,6.5,0.86005,0.00017,9.20266]
[1777793830362,31.6,78389.08,6.5,0.86013,0.00017,9.19931]
[1777793835397,31.6,78389.52,6.5,0.86018,0.00017,9.1971]
[1777793842448,31.6,78390.27,6.5,0.8603,0.00017,9.19198]
[1777793849497,31.6,78390.32,6.5,0.8603,0.00017,9.19173]
[1777793856545,31.61,78391.93,6.5,0.86062,0.00017,9.17472]
[1777793862650,31.61,78391.81,6.5,0.86057,0.00017,9.17667]
[1777793864224,31.61,78391.81,6.5,0.86056,0.00017,9.1772]
[1777793871076,31.61,78391.77,6.5,0.86054,0.00017,9.17802]
[1777793872090,31.62,78391.97,6.5,0.86054,0.00017,9.17835]
[1777793873666,31.62,78394.69,6.5,0.86099,0.00017,9.15852]
[1777793874673,31.62,78396.77,6.5,0.86133,0.00017,9.14325]
[1777793875679,31.62,78400.0,6.5,0.86188,0.00017,9.11913]
[1777793880715,31.62,78400.33,6.5,0.86192,0.00017,9.11702]
[1777793885750,31.62,78400.25,6.5,0.8619,0.00017,9.11795]
[1777793886757,31.62,78398.02,6.5,0.86153,0.00017,9.13468]
[1777793891792,31.62,78396.87,6.5,0.86133,0.00017,9.14344]
[1777793894813,31.62,78399.79,6.5,0.86182,0.00017,9.12163]
[1777793900855,31.62,78399.91,6.5,0.86184,0.00017,9.12088]
[1777793905890,31.62,78400.08,6.5,0.86186,0.00017,9.11973]
[1777793910925,31.62,78401.01,6.5,0.86202,0.00017,9.11285]
[1777793915960,31.62,78400.7,6.5,0.86204,0.00017,9.10851]
[1777793920995,31.62,78401.29,6.5,0.86214,0.00017,9.10416]
[1777793924016,31.62,78402.98,6.5,0.86243,0.00017,9.0916]
[1777793929051,31.63,78403.6,6.5,0.86253,0.00017,9.08711]
[1777793934085,31.63,78403.83,6.5,0.86256,0.00017,9.08553]
[1777793947177,31.63,78403.73,6.5,0.86254,0.00017,9.08656]
[1777793955233,31.63,78404.03,6.5,0.86259,0.00017,9.08434]
[1777793960267,31.63,78405.09,6.5,0.86277,0.00017,9.0764]
[1777793965303,31.63,78405.69,6.5,0.86287,0.00017,9.07191]
[1777793972352,31.63,78406.04,6.5,0.86301,0.00017,9.06254]
[1777793977386,31.63,78406.37,6.5,0.86306,0.00017,9.06009]
[1777793978277,31.63,78406.37,6.5,0.86306,0.00017,9.06009]
[1777793979675,31.63,78406.37,6.5,0.86306,0.00017,9.06009]
[1777793986450,31.63,78407.69,6.5,0.86327,0.00017,9.05096]
[1777793987457,31.63,78411.39,6.5,0.86389,0.00017,9.02334]
[1777793993498,31.63,78412.69,6.5,0.8641,0.00017,9.01393]
[1777793998534,31.63,78413.72,6.5,0.86426,0.00017,9.00652]
[1777794003569,31.63,78414.95,6.5,0.86446,0.00017,8.99765]
[1777794006590,31.63,78417.84,6.5,0.86492,0.00017,8.97706]
[1777794007597,31.63,78422.77,6.5,0.86574,0.00017,8.94041]
[1777794009612,31.64,78424.27,6.5,0.86598,0.00017,8.92953]
[1777794012632,31.64,78428.1,6.5,0.8666,0.00016,8.90151]
[1777794013639,31.64,78430.25,6.5,0.86695,0.00016,8.88571]
[1777794019681,31.64,78431.33,6.5,0.8671,0.00016,8.87906]
[1777794024717,31.64,78430.96,6.5,0.86701,0.00016,8.88298]
[1777794029752,31.65,78431.19,6.5,0.86702,0.00016,8.88242]
[1777794035794,31.65,78431.38,6.5,0.8671,0.00016,8.87566]
[1777794038815,31.65,78426.46,6.5,0.86628,0.00016,8.91297]
[1777794039822,31.66,78424.56,6.5,0.86596,0.00017,8.9273]
[1777794045864,31.66,78426.03,6.5,0.86618,0.00016,8.91738]
[1777794050899,31.66,78426.23,6.5,0.86619,0.00016,8.9168]
[1777794055933,31.66,78426.27,6.5,0.86618,0.00016,8.91742]
[1777794060968,31.67,78426.24,6.5,0.86616,0.00016,8.91857]
[1777794066004,31.67,78426.43,6.5,0.86615,0.00016,8.91876]
[1777794071039,31.68,78427.23,6.5,0.86625,0.00016,8.91457]
[1777794077081,31.68,78426.97,6.5,0.86615,0.00016,8.91907]
[1777794083124,31.69,78426.58,6.5,0.86603,0.00016,8.9244]
[1777794085138,31.69,78423.2,6.5,0.86545,0.00017,8.95032]
[1777794090173,31.7,78422.29,6.5,0.86526,0.00017,8.95889]
[1777794095208,31.7,78424.87,6.5,0.86573,0.00017,8.93476]
[1777794098229,31.71,78426.44,6.5,0.86596,0.00016,8.92426]
[1777794102257,31.71,78428.47,6.5,0.86628,0.00016,8.90991]
[1777794108299,31.71,78429.11,6.5,0.86636,0.00016,8.90636]
[1777794112327,31.72,78431.22,6.5,0.86669,0.00016,8.89149]
[1777794113334,31.72,78433.43,6.5,0.86705,0.00016,8.8753]
[1777794120383,31.72,78433.78,6.5,0.86707,0.00016,8.8744]
[1777794128438,31.73,78434.08,6.5,0.86709,0.00016,8.87375]
[1777794137020,31.73,78434.7,6.5,0.86717,0.00016,8.86982]
[1777794138937,31.73,78434.78,6.5,0.86715,0.00016,8.87081]
[1777794144550,31.74,78434.84,6.5,0.86713,0.00016,8.87174]
[1777794149586,31.74,78435.01,6.5,0.86713,0.00016,8.87162]
[1777794155630,31.74,78435.05,6.5,0.86719,0.00016,8.86597]
[1777794160664,31.75,78435.69,6.5,0.86727,0.00016,8.86249]
[1777794165700,31.75,78435.5,6.5,0.86721,0.00016,8.86492]
[1777794168721,31.75,78437.46,6.5,0.86752,0.00016,8.85098]
[1777794178791,31.81,78437.66,6.5,0.86715,0.00016,8.86794]
[1777794183826,31.82,78437.66,6.5,0.86708,0.00016,8.87137]
[1777794187854,31.82,78439.19,6.5,0.86732,0.00016,8.86063]
[1777794192889,31.82,78439.83,6.5,0.8674,0.00016,8.85668]
[1777794198931,31.82,78439.47,6.5,0.86733,0.00016,8.86017]
[1777794204973,31.82,78439.57,6.5,0.86733,0.00016,8.86023]
[1777794205980,31.83,78436.55,6.5,0.86683,0.00016,8.8827]
[1777794206987,31.83,78432.13,6.5,0.8661,0.00016,8.91552]
[1777794211015,31.83,78430.6,6.5,0.86592,0.00016,8.92064]
[1777794216051,31.83,78428.65,6.5,0.86559,0.00016,8.93573]
[1777794221339,31.83,78428.93,6.5,0.86561,0.00016,8.93449]
[1777794223388,31.83,78428.61,6.5,0.86556,0.00016,8.93705]
[1777794229142,31.84,78427.89,6.5,0.86541,0.00016,8.94359]
[1777794234177,31.84,78428.62,6.5,0.86551,0.00016,8.93915]
[1777794240400,31.84,78427.84,6.5,0.86537,0.00016,8.94551]
[1777794240422,31.84,78426.96,6.5,0.86521,0.00017,8.95279]
[1777794241234,31.84,78425.14,6.5,0.86491,0.00017,8.96627]
[1777794244175,31.84,78424.37,6.5,0.86477,0.00017,8.97247]
[1777794252310,31.85,78423.34,6.5,0.86457,0.00017,8.98143]
[1777794257346,31.85,78422.86,6.5,0.86448,0.00017,8.98541]
[1777794262381,31.85,78423.21,6.5,0.86454,0.00017,8.98276]
[1777794267416,31.85,78423.23,6.5,0.86455,0.00017,8.98238]
[1777794272451,31.85,78421.91,6.5,0.86441,0.00017,8.98515]
[1777794274916,31.85,78421.94,6.5,0.86442,0.00017,8.98488]
[1777794275604,31.85,78421.94,6.5,0.86442,0.00017,8.98482]
[1777794275924,31.85,78421.94,6.5,0.86442,0.00017,8.98482]
[1777794275986,31.85,78408.7,6.5,0.86222,0.00017,9.08295]
[1777794276480,31.85,78394.43,6.5,0.85981,0.00017,9.189]
[1777794277487,31.85,78388.2,6.5,0.85875,0.00017,9.23523]
[1777794279360,31.85,78387.22,6.5,0.85859,0.00017,9.24231]
[1777794284536,31.84,78385.45,6.5,0.85832,0.00017,9.2542]
[1777794288420,31.84,78385.46,6.5,0.85833,0.00017,9.25379]
[1777794289570,31.84,78381.67,6.5,0.85769,0.00017,9.28148]
[1777794290578,31.84,78379.49,6.5,0.85732,0.00017,9.29755]
[1777794292109,31.84,78378.38,6.5,0.85713,0.00017,9.30563]
[1777794292592,31.84,78375.11,6.5,0.85657,0.00017,9.3298]
[1777794297627,31.83,78375.53,6.5,0.85667,0.00017,9.32556]
[1777794300649,31.83,78378.76,6.5,0.85724,0.00017,9.30088]
[1777794301656,31.83,78383.83,6.5,0.85812,0.00017,9.26295]
[1777794302663,31.83,78387.48,6.5,0.85874,0.00017,9.23556]
[1777794307698,31.83,78388.6,6.5,0.85895,0.00017,9.22634]
[1777794312733,31.83,78388.34,6.5,0.85892,0.00017,9.22765]
[1777794318775,31.82,78388.77,6.5,0.85902,0.00017,9.22331]
[1777794323810,31.82,78390.25,6.5,0.8593,0.00017,9.21133]
[1777794328846,31.82,78390.99,6.5,0.85944,0.00017,9.205]
[1777794330859,31.82,78393.48,6.5,0.85987,0.00017,9.18617]
[1777794331866,31.82,78395.27,6.5,0.86026,0.00017,9.16595]
[1777794336902,31.82,78396.72,6.5,0.86051,0.00017,9.15471]
[1777794341938,31.81,78396.65,6.5,0.86051,0.00017,9.15485]
[1777794346973,31.81,78396.85,6.5,0.86055,0.00017,9.15298]
[1777794355030,31.81,78396.78,6.5,0.86055,0.00017,9.15293]
[1777794362079,31.81,78396.89,6.5,0.86058,0.00017,9.15164]
[1777794367114,31.81,78397.85,6.5,0.86077,0.00017,9.14345]
[1777794375170,31.8,78397.85,6.5,0.86082,0.00017,9.14104]
[1777794375415,31.8,78397.85,6.5,0.86082,0.00017,9.14104]
[1777794378637,31.8,78397.88,6.5,0.86084,0.00017,9.14022]
[1777794378728,31.8,78397.88,6.5,0.86084,0.00017,9.14022]
[1777794384233,31.79,78398.65,6.5,0.86102,0.00017,9.13242]
[1777794386247,31.79,78396.93,6.5,0.86074,0.00017,9.14465]
[1777794388263,31.79,78391.23,6.5,0.85979,0.00017,9.1865]
[1777794394306,31.78,78390.14,6.5,0.85973,0.00017,9.18573]
[1777794395477,31.78,78390.14,6.5,0.85973,0.00017,9.18573]
[1777794396324,31.78,78377.72,6.5,0.85762,0.00017,9.27762]
[1777794397332,31.78,78375.59,6.5,0.85726,0.00017,9.29316]
[1777794398338,31.78,78375.45,6.5,0.85725,0.00017,9.29373]
[1777794399341,31.78,78375.45,6.5,0.85725,0.00017,9.29373]
[1777794405389,31.77,78372.7,6.5,0.85681,0.00017,9.31258]
[1777794406396,31.77,78370.63,6.5,0.85646,0.00017,9.3278]
[1777794411430,31.77,78370.04,6.5,0.85639,0.00017,9.33092]
[1777794415460,31.76,78373.31,6.5,0.85698,0.00017,9.30545]
[1777794421502,31.76,78374.14,6.5,0.85715,0.00017,9.29795]
[1777794430567,31.76,78375.0,6.5,0.85734,0.00017,9.28988]
[1777794436609,31.75,78374.37,6.5,0.85725,0.00017,9.29355]
[1777794442651,31.75,78374.29,6.5,0.85726,0.00017,9.29315]
[1777794447686,31.75,78374.22,6.5,0.85727,0.00017,9.29289]
[1777794452936,31.75,78374.15,6.5,0.85735,0.00017,9.28601]
[1777794457911,31.74,78374.15,6.5,0.85736,0.00017,9.28573]
[1777794458085,31.74,78374.15,6.5,0.85736,0.00017,9.28573]
[1777794458087,31.74,78374.15,6.5,0.85737,0.00017,9.28516]
[1777794465813,31.74,78372.99,6.5,0.85719,0.00017,9.29295]
[1777794470849,31.74,78372.85,6.5,0.85718,0.00017,9.2933]
[1777794475884,31.74,78372.92,6.5,0.85721,0.00017,9.29211]
[1777794481926,31.73,78373.17,6.5,0.85727,0.00017,9.28946]
[1777794494010,31.73,78373.24,6.5,0.85731,0.00017,9.28745]
[1777794499045,31.73,78371.93,6.5,0.8571,0.00017,9.29664]
[1777794503301,31.73,78366.22,6.5,0.85613,0.00017,9.33881]
[1777794504080,31.72,78363.06,6.5,0.85558,0.00017,9.36226]
[1777794509115,31.72,78363.16,6.5,0.85562,0.00017,9.36044]
[1777794515157,31.72,78362.52,6.5,0.85561,0.00017,9.35767]
[1777794524219,31.71,78362.35,6.5,0.85563,0.00017,9.357]
[1777794529254,31.71,78362.2,6.5,0.85562,0.00017,9.35704]
[1777794539325,31.7,78361.03,6.5,0.85547,0.00017,9.36364]
[1777794541341,31.7,78359.25,6.5,0.85517,0.00017,9.3765]
[1777794547383,31.7,78359.34,6.5,0.85522,0.00017,9.37439]
[1777794552417,31.69,78360.12,6.5,0.85538,0.00017,9.36735]
[1777794557453,31.69,78359.74,6.5,0.85534,0.00017,9.36904]
[1777794569537,31.68,78360.49,6.5,0.85552,0.00017,9.36127]
[1777794573565,31.68,78367.33,6.5,0.85681,0.00017,9.30235]
[1777794574573,31.68,78370.23,6.5,0.85732,0.00017,9.28028]
[1777794575579,31.68,78373.36,6.5,0.85786,0.00017,9.25686]
[1777794576586,31.68,78380.13,6.5,0.85903,0.00017,9.20602]
[1777794581621,31.68,78380.94,6.5,0.85917,0.00017,9.19989]
[1777794585649,31.68,78382.58,6.5,0.85946,0.00017,9.18751]
[1777794590692,31.68,78382.36,6.5,0.85942,0.00017,9.18905]
[1777794598115,31.68,78382.3,6.5,0.85941,0.00017,9.18939]
[1777794603152,31.68,78382.53,6.5,0.85946,0.00017,9.18744]
[1777794608819,31.68,78382.98,6.5,0.85955,0.00017,9.1835]
[1777794618889,31.67,78382.93,6.5,0.8596,0.00017,9.18125]
[1777794624755,31.66,78382.85,6.5,0.85962,0.00017,9.18043]
[1777794625761,31.66,78382.85,6.5,0.85963,0.00017,9.17975]
[1777794633994,31.65,78381.7,6.5,0.85959,0.00017,9.17849]
[1777794639029,31.65,78381.8,6.5,0.85964,0.00017,9.17615]
[1777794645072,31.64,78382.38,6.5,0.85978,0.00017,9.17]
[1777794646967,31.64,78382.38,6.5,0.85978,0.00017,9.17]
[1777794647990,31.64,78382.38,6.5,0.85979,0.00017,9.16941]
[1777794654495,31.64,78382.38,6.5,0.8598,0.00017,9.16912]
[1777794655142,31.63,78380.39,6.5,0.8595,0.00017,9.18198]
[1777794655592,31.63,78380.39,6.5,0.8595,0.00017,9.18198]
[1777794658163,31.63,78377.43,6.5,0.85902,0.00017,9.20322]
[1777794664205,31.63,78378.46,6.5,0.85923,0.00017,9.19396]
[1777794669239,31.62,78379.72,6.5,0.85948,0.00017,9.18306]
[1777794674275,31.62,78379.87,6.5,0.85954,0.00017,9.18052]
[1777794681324,31.61,78379.83,6.5,0.85957,0.00017,9.17889]
[1777794692401,31.6,78379.48,6.5,0.85966,0.00017,9.17178]
[1777794697436,31.6,78379.55,6.5,0.8597,0.00017,9.16995]
[1777794702473,31.59,78379.59,6.5,0.85974,0.00017,9.1684]
[1777794708811,31.59,78379.45,6.5,0.85972,0.00017,9.1692]
[1777794709843,31.59,78379.45,6.5,0.85975,0.00017,9.16771]
[1777794715564,31.59,78378.53,6.5,0.85961,0.00017,9.1738]
[1777794720599,31.58,78378.53,6.5,0.85964,0.00017,9.17255]
[1777794726641,31.58,78382.24,6.5,0.86031,0.00017,9.14326]
[1777794727648,31.58,78383.94,6.5,0.86061,0.00017,9.13027]
[1777794733690,31.57,78383.87,6.5,0.86062,0.00017,9.12961]
[1777794738725,31.57,78384.29,6.5,0.86071,0.00017,9.12549]
[1777794743760,31.57,78383.1,6.5,0.86054,0.00017,9.13325]
[1777794754838,31.56,78383.45,6.5,0.86073,0.00017,9.12157]
[1777794762894,31.56,78383.32,6.5,0.86074,0.00017,9.12089]
[1777794767929,31.56,78383.25,6.5,0.86074,0.00017,9.12101]
[1777794771957,31.55,78381.12,6.5,0.8604,0.00017,9.1361]
[1777794778005,31.55,78380.86,6.5,0.86038,0.00017,9.13666]
[1777794783040,31.55,78378.79,6.5,0.86005,0.00017,9.15106]
[1777794788074,31.54,78378.85,6.5,0.86009,0.00017,9.14941]
[1777794797138,31.54,78378.69,6.5,0.86011,0.00017,9.14851]
[1777794803180,31.53,78379.41,6.5,0.86026,0.00017,9.14179]
[1777794808214,31.53,78379.19,6.5,0.86025,0.00017,9.14239]
[1777794814257,31.53,78379.1,6.5,0.86033,0.00017,9.13564]
[1777794819292,31.52,78380.35,6.5,0.86057,0.00017,9.12527]
[1777794824327,31.52,78381.36,6.5,0.86076,0.00017,9.11682]
[1777794828355,31.52,78383.05,6.5,0.86106,0.00017,9.10346]
[1777794833390,31.52,78384.17,6.5,0.86127,0.00017,9.09428]
[1777794838425,31.51,78384.55,6.5,0.86135,0.00017,9.09068]
[1777794843460,31.51,78384.26,6.5,0.86132,0.00017,9.09208]
[1777794848498,31.51,78383.36,6.5,0.86119,0.00017,9.09801]
[1777794853532,31.51,78383.78,6.5,0.86128,0.00017,9.094]
[1777794858567,31.5,78382.29,6.5,0.86104,0.00017,9.10429]
[1777794865617,31.5,78380.81,6.5,0.8608,0.00017,9.11477]
[1777794867631,31.5,78383.25,6.5,0.86123,0.00017,9.09608]
[1777794872666,31.5,78382.16,6.5,0.86114,0.00017,9.09662]
[1777794880725,31.49,78382.23,6.5,0.86119,0.00017,9.09473]
[1777794889789,31.49,78381.62,6.5,0.86112,0.00017,9.09776]
[1777794894825,31.49,78382.09,6.5,0.86122,0.00017,9.09334]
[1777794896617,31.49,78382.09,6.5,0.86122,0.00017,9.09334]
[1777794897774,31.49,78382.09,6.5,0.86122,0.00017,9.093]
[1777794900223,31.49,78379.97,6.5,0.86087,0.00017,9.1086]
[1777794901229,31.48,78379.13,6.5,0.86073,0.00017,9.11456]
[1777794908924,31.48,78378.0,6.5,0.86058,0.00017,9.12133]
[1777794914965,31.48,78377.64,6.5,0.86053,0.00017,9.12326]
[1777794916981,31.48,78376.07,6.5,0.86027,0.00017,9.1347]
[1777794921008,31.47,78374.51,6.5,0.86002,0.00017,9.14564]
[1777794926044,31.47,78372.96,6.5,0.85978,0.00017,9.15628]
[1777794931079,31.47,78372.46,6.5,0.8598,0.00017,9.1522]
[1777794936114,31.46,78372.6,6.5,0.85984,0.00017,9.15014]
[1777794941149,31.46,78372.6,6.5,0.85987,0.00017,9.14919]
[1777794946184,31.46,78372.38,6.5,0.85985,0.00017,9.14991]
[1777794951219,31.46,78372.27,6.5,0.85985,0.00017,9.14984]
[1777794957261,31.45,78372.23,6.5,0.85987,0.00017,9.14908]
[1777794962297,31.45,78372.08,6.5,0.85986,0.00017,9.14934]
[1777794968339,31.45,78373.1,6.5,0.86005,0.00017,9.14104]
[1777794973374,31.45,78372.46,6.5,0.85996,0.00017,9.14507]
[1777794979416,31.44,78372.11,6.5,0.85992,0.00017,9.14674]
[1777794984451,31.44,78371.31,6.5,0.8598,0.00017,9.15197]
[1777794986465,31.44,78364.76,6.5,0.85867,0.00017,9.20099]
[1777794987472,31.44,78362.61,6.5,0.85831,0.00017,9.21697]
[1777794992507,31.43,78361.26,6.5,0.85818,0.00017,9.21909]
[1777794997542,31.43,78361.83,6.5,0.85831,0.00017,9.21361]
[1777795003584,31.43,78362.68,6.5,0.85849,0.00017,9.20583]
[1777795009626,31.42,78362.8,6.5,0.85854,0.00017,9.20369]
[1777795015667,31.42,78362.59,6.5,0.85853,0.00017,9.20407]
[1777795024731,31.42,78362.06,6.5,0.85847,0.00017,9.20664]
[1777795030772,31.41,78361.88,6.5,0.85846,0.00017,9.20683]
[1777795035808,31.41,78361.47,6.5,0.85841,0.00017,9.20899]
[1777795040843,31.41,78360.69,6.5,0.8583,0.00017,9.21392]
[1777795044874,31.4,78359.0,6.5,0.85802,0.00017,9.2259]
[1777795049909,31.4,78358.93,6.5,0.85803,0.00017,9.22535]
[1777795055951,31.4,78359.02,6.5,0.85816,0.00017,9.21654]
[1777795058972,31.39,78361.32,6.5,0.85858,0.00017,9.19853]
[1777795066021,31.39,78362.23,6.5,0.85876,0.00017,9.19068]
[1777795071056,31.39,78362.43,6.5,0.85881,0.00017,9.18829]
[1777795077098,31.39,78362.3,6.5,0.85882,0.00017,9.1881]
[1777795082133,31.38,78362.57,6.5,0.85888,0.00017,9.18525]
[1777795091811,31.38,78362.5,6.5,0.85888,0.00017,9.18515]
[1777795092842,31.38,78362.5,6.5,0.8589,0.00017,9.18439]
[1777795099576,31.38,78362.5,6.5,0.85891,0.00017,9.18379]
[1777795100585,31.38,78362.5,6.5,0.85893,0.00017,9.18322]
[1777795102465,31.37,78362.47,6.5,0.85893,0.00017,9.18316]
[1777795111338,31.37,78362.37,6.5,0.85902,0.00017,9.17574]
[1777795118387,31.37,78362.66,6.5,0.85909,0.00017,9.17301]
[1777795125436,31.37,78362.04,6.5,0.859,0.00017,9.17685]
[1777795130471,31.36,78361.17,6.5,0.85886,0.00017,9.18279]
[1777795138527,31.36,78360.5,6.5,0.85877,0.00017,9.18679]
[1777795144569,31.36,78361.07,6.5,0.85888,0.00017,9.18171]
[1777795151870,31.36,78361.07,6.5,0.85888,0.00017,9.18171]
[1777795152885,31.36,78360.71,6.5,0.85884,0.00017,9.18348]
[1777795161688,31.35,78360.71,6.5,0.85889,0.00017,9.18155]
[1777795162695,31.35,78357.45,6.5,0.85832,0.00017,9.20597]
[1777795163702,31.35,78355.31,6.5,0.85796,0.00017,9.22189]
[1777795169744,31.34,78355.14,6.5,0.85796,0.00017,9.2218]
[1777795175786,31.35,78355.97,6.5,0.85818,0.00017,9.2088]
[1777795180821,31.35,78355.93,6.5,0.85817,0.00017,9.20919]
[1777795187870,31.34,78355.94,6.5,0.85819,0.00017,9.20837]
[1777795192904,31.34,78358.04,6.5,0.85859,0.00017,9.19117]
[1777795195113,31.34,78359.03,6.5,0.85877,0.00017,9.18319]
[1777795200597,31.34,78359.12,6.5,0.85879,0.00017,9.1826]
[1777795200046,31.34,78359.12,6.5,0.85879,0.00017,9.1826]
[1777795209760,31.34,78359.12,6.5,0.85879,0.00017,9.1826]
[1777795215143,31.34,78359.57,6.5,0.85886,0.00017,9.17934]
[1777795226148,31.34,78359.55,6.5,0.85886,0.00017,9.17949]
[1777795231183,31.34,78359.35,6.5,0.85891,0.00017,9.17418]
[1777795233197,31.34,78361.42,6.5,0.85927,0.00017,9.15853]
[1777795234204,31.34,78363.47,6.5,0.85962,0.00017,9.14304]
[1777795235211,31.34,78365.5,6.5,0.85997,0.00017,9.1277]
[1777795237225,31.34,78367.03,6.5,0.86024,0.00017,9.11614]
[1777795238232,31.34,78371.17,6.5,0.86095,0.00017,9.08487]
[1777795241253,31.34,78372.7,6.5,0.86122,0.00017,9.07331]
[1777795245281,31.34,78374.3,6.5,0.86149,0.00017,9.06123]
[1777795250776,31.34,78373.09,6.5,0.86129,0.00017,9.07037]
[1777795250828,31.34,78373.09,6.5,0.86129,0.00017,9.07037]
[1777795250859,31.34,78373.27,6.5,0.86132,0.00017,9.06901]
[1777795251857,31.34,78373.27,6.5,0.86132,0.00017,9.06901]
[1777795258372,31.34,78374.97,6.5,0.86159,0.00017,9.05699]
[1777795272473,31.34,78374.97,6.5,0.86156,0.00017,9.05831]
[1777795275290,31.35,78374.97,6.5,0.86156,0.00017,9.05847]
[1777795280529,31.35,78375.26,6.5,0.8616,0.00017,9.05669]
[1777795285564,31.35,78374.47,6.5,0.86145,0.00017,9.06307]
[1777795292613,31.35,78374.7,6.5,0.86156,0.00017,9.05519]
[1777795301675,31.35,78374.84,6.5,0.86156,0.00017,9.05526]
[1777795305258,31.35,78374.86,6.5,0.86155,0.00017,9.05555]
[1777795314774,31.36,78374.72,6.5,0.86149,0.00017,9.05822]
[1777795322830,31.36,78374.47,6.5,0.86142,0.00017,9.06155]
[1777795323837,31.36,78369.48,6.5,0.86055,0.00017,9.09939]
[1777795328872,31.37,78369.18,6.5,0.86048,0.00017,9.10233]
[1777795333907,31.37,78368.4,6.5,0.86033,0.00017,9.10892]
[1777795334914,31.37,78371.8,6.5,0.86092,0.00017,9.08341]
[1777795335921,31.37,78373.49,6.5,0.8612,0.00017,9.07085]
[1777795339949,31.37,78375.39,6.5,0.86151,0.00017,9.05734]
[1777795344984,31.38,78374.48,6.5,0.86133,0.00017,9.06535]
[1777795355057,31.38,78375.61,6.5,0.86156,0.00017,9.05226]
[1777795362251,31.38,78375.52,6.5,0.86153,0.00017,9.05341]
[1777795368148,31.39,78375.52,6.5,0.86149,0.00017,9.05514]
[1777795372176,31.39,78377.51,6.5,0.86184,0.00017,9.03996]
[1777795380057,31.39,78377.51,6.5,0.86184,0.00017,9.03996]
[1777795388138,31.39,78377.51,6.5,0.86184,0.00017,9.0397]
[1777795399365,31.38,78377.84,6.5,0.86194,0.00017,9.03563]
[1777795405407,31.38,78377.84,6.5,0.86194,0.00017,9.03549]
[1777795410446,31.38,78377.92,6.5,0.86195,0.00017,9.03504]
[1777795418218,31.38,78377.87,6.5,0.86202,0.00017,9.02856]
[1777795424543,31.38,78377.89,6.5,0.86203,0.00017,9.02819]
[1777795429579,31.38,78378.92,6.5,0.86221,0.00017,9.02034]
[1777795434614,31.38,78379.33,6.5,0.86228,0.00017,9.01718]
[1777795439648,31.38,78380.1,6.5,0.86242,0.00017,9.0113]
[1777795444684,31.38,78387.05,6.5,0.8636,0.00017,8.95888]
[1777795445519,31.38,78387.05,6.5,0.8636,0.00017,8.95888]
[1777795445691,31.38,78391.93,6.5,0.86443,0.00017,8.92221]
[1777795447267,31.38,78391.93,6.5,0.86443,0.00017,8.92221]
[1777795447705,31.38,78393.47,6.5,0.86469,0.00017,8.91083]
[1777795452740,31.38,78397.52,6.5,0.86536,0.00017,8.88091]
[1777795453747,31.38,78402.91,6.5,0.86626,0.00017,8.84055]
[1777795455761,31.38,78407.94,6.5,0.86709,0.00017,8.80319]
[1777795458781,31.39,78409.68,6.5,0.86736,0.00017,8.79146]
[1777795460796,31.39,78411.67,6.5,0.86768,0.00017,8.77704]
[1777795461803,31.39,78413.82,6.5,0.86803,0.00017,8.76119]
[1777795466837,31.39,78414.07,6.5,0.86804,0.00017,8.76074]
[1777795472331,31.4,78414.47,6.5,0.8681,0.00017,8.75802]
[1777795472575,31.4,78415.29,6.5,0.86829,0.00017,8.74619]
[1777795474894,31.4,78418.12,6.5,0.86874,0.00017,8.72587]
[1777795479929,31.42,78419.0,6.5,0.86873,0.00017,8.72631]
[1777795480936,31.42,78421.24,6.5,0.8691,0.00017,8.70985]
[1777795482950,31.44,78428.14,6.5,0.87009,0.00016,8.66475]
[1777795483957,31.45,78429.68,6.5,0.87026,0.00016,8.65709]
[1777795486978,31.49,78431.26,6.5,0.87027,0.00016,8.65686]
[1777795491006,31.53,78432.98,6.5,0.87022,0.00016,8.65929]
[1777795494027,31.56,78428.63,6.5,0.86928,0.00016,8.70241]
[1777795495035,31.56,78422.18,6.5,0.86821,0.00017,8.75075]
[1777795498056,31.56,78424.45,6.5,0.86857,0.00016,8.73455]
[1777795500069,31.57,78426.3,6.5,0.86886,0.00016,8.72129]
[1777795505105,31.57,78427.44,6.5,0.86902,0.00016,8.71422]
[1777795510140,31.58,78428.03,6.5,0.86902,0.00016,8.71435]
[1777795513161,31.59,78430.27,6.5,0.86931,0.00016,8.70129]
[1777795514168,31.6,78436.3,6.5,0.87023,0.00016,8.65959]
[1777795518198,31.64,78437.98,6.5,0.87019,0.00016,8.6614]
[1777795521219,31.67,78442.64,6.5,0.87079,0.00016,8.63409]
[1777795526254,31.67,78444.93,6.5,0.87112,0.00016,8.61916]
[1777795531289,31.68,78444.83,6.5,0.87114,0.00016,8.61528]
[1777795536324,31.68,78445.99,6.5,0.87128,0.00016,8.60897]
[1777795537331,31.69,78449.7,6.5,0.87187,0.00016,8.582]
[1777795540352,31.69,78451.24,6.5,0.87208,0.00016,8.57214]
[1777795545386,31.7,78450.04,6.5,0.87183,0.00016,8.58368]
[1777795550422,31.75,78450.45,6.5,0.87153,0.00016,8.59762]
[1777795556464,31.76,78450.41,6.5,0.87146,0.00016,8.60092]
[1777795561499,31.76,78449.29,6.5,0.87122,0.00016,8.61196]
[1777795566533,31.78,78448.14,6.5,0.87089,0.00016,8.62698]
[1777795572575,31.79,78448.25,6.5,0.87085,0.00016,8.62896]
[1777795577611,31.8,78448.25,6.5,0.8708,0.00016,8.63128]
[1777795581639,31.8,78445.64,6.5,0.87034,0.00016,8.65238]
[1777795586673,31.82,78443.99,6.5,0.86994,0.00016,8.67053]
[1777795587681,31.82,78442.13,6.5,0.86963,0.00016,8.68466]
[1777795591708,31.83,78439.78,6.5,0.8693,0.00016,8.69676]
[1777795593537,31.83,78440.39,6.5,0.86939,0.00016,8.69263]
[1777795599633,31.83,78441.39,6.5,0.86951,0.00016,8.68718]
[1777795606815,31.84,78441.85,6.5,0.86951,0.00016,8.68735]
[1777795608829,31.85,78443.84,6.5,0.8698,0.00016,8.67406]
[1777795613864,31.85,78443.95,6.5,0.86977,0.00016,8.67536]
[1777795616885,31.86,78442.25,6.5,0.86947,0.00016,8.68915]
[1777795617891,31.86,78440.41,6.5,0.86916,0.00016,8.70311]
[1777795622927,31.87,78441.3,6.5,0.86926,0.00016,8.69844]
[1777795634003,31.88,78441.26,6.5,0.86916,0.00016,8.70299]
[1777795639039,31.88,78444.0,6.5,0.86957,0.00016,8.68473]
[1777795641054,31.89,78445.95,6.5,0.86987,0.00016,8.6712]
[1777795648103,31.89,78446.14,6.5,0.86983,0.00016,8.6728]
[1777795653137,31.95,78446.98,6.5,0.86961,0.00016,8.68004]
[1777795657166,32.0,78450.89,6.5,0.86991,0.00016,8.66659]
[1777795662201,32.07,78452.52,6.5,0.86963,0.00016,8.67955]
[1777795667236,32.1,78452.36,6.5,0.86943,0.00016,8.68877]
[1777795669251,32.1,78457.51,6.5,0.87025,0.00016,8.65178]
[1777795670258,32.11,78459.61,6.5,0.8705,0.00016,8.6403]
[1777795675293,32.16,78455.49,6.5,0.86949,0.00016,8.68634]
[1777795680327,32.16,78454.93,6.5,0.86937,0.00016,8.69197]
[1777795685363,32.17,78455.42,6.5,0.86942,0.00016,8.6899]
[1777795690398,32.17,78456.28,6.5,0.86952,0.00016,8.68511]
[1777795695433,32.18,78456.3,6.5,0.86949,0.00016,8.68649]
[1777795700467,32.18,78456.38,6.5,0.86947,0.00016,8.68739]
[1777795701407,32.18,78456.38,6.5,0.86947,0.00016,8.68739]
[1777795705506,32.18,78457.01,6.5,0.86955,0.00016,8.68396]
[1777795705503,32.18,78458.99,6.5,0.86986,0.00016,8.66981]
[1777795708524,32.19,78460.49,6.5,0.87008,0.00016,8.6598]
[1777795711546,32.19,78470.45,6.5,0.87173,0.00016,8.58169]
[1777795712553,32.19,78475.03,6.5,0.87245,0.00016,8.5487]
[1777795713559,32.2,78474.56,6.5,0.87228,0.00016,8.5564]
[1777795718595,32.27,78474.81,6.5,0.87185,0.00016,8.57643]
[1777795725644,32.35,78475.36,6.5,0.87136,0.00016,8.59909]
[1777795730679,32.35,78475.96,6.5,0.87142,0.00016,8.59644]
[1777795734706,32.36,78478.45,6.5,0.87179,0.00016,8.57976]
[1777795739742,32.41,78478.91,6.5,0.87149,0.00016,8.59348]
[1777795749812,32.43,78479.33,6.5,0.87137,0.00016,8.59925]
[1777795755621,32.44,78480.45,6.5,0.87152,0.00016,8.59234]
[1777795754847,32.44,78474.96,6.5,0.87065,0.00016,8.63232]
[1777795755853,32.44,78467.87,6.5,0.86951,0.00016,8.68386]
[1777795756861,32.44,78464.07,6.5,0.8689,0.00016,8.71155]
[1777795760889,32.44,78469.24,6.5,0.86971,0.00016,8.67468]
[1777795761896,32.44,78473.02,6.5,0.87031,0.00016,8.64752]
[1777795766930,32.45,78471.74,6.5,0.87008,0.00016,8.65791]
[1777795769952,32.45,78469.68,6.5,0.86974,0.00016,8.67342]
[1777795774987,32.45,78468.67,6.5,0.86965,0.00016,8.67477]
[1777795781029,32.45,78468.13,6.5,0.86954,0.00016,8.67974]
[1777795784050,32.46,78462.96,6.5,0.8687,0.00016,8.71767]
[1777795785057,32.46,78449.48,6.5,0.86652,0.00016,8.8155]
[1777795786063,32.46,78448.62,6.5,0.86638,0.00016,8.82171]
[1777795791099,32.46,78449.14,6.5,0.86647,0.00016,8.81782]
[1777795796134,32.46,78449.8,6.5,0.86658,0.00016,8.81303]
[1777795801169,32.46,78449.43,6.5,0.86652,0.00016,8.81574]
[1777795807211,32.46,78449.06,6.5,0.86645,0.00016,8.81851]
[1777795813254,32.46,78449.53,6.5,0.86652,0.00016,8.81556]
[1777795818289,32.46,78450.02,6.5,0.8666,0.00016,8.81219]
[1777795823324,32.46,78449.75,6.5,0.86655,0.00016,8.81437]
[1777795828359,32.46,78449.74,6.5,0.86654,0.00016,8.81467]
[1777795833394,32.46,78449.74,6.5,0.86662,0.00016,8.80809]
[1777795838429,32.46,78449.74,6.5,0.86661,0.00016,8.80838]
[1777795844470,32.46,78449.67,6.5,0.86659,0.00016,8.80926]
[1777795848498,32.46,78447.41,6.5,0.86622,0.00016,8.82591]
[1777795849506,32.46,78442.97,6.5,0.86549,0.00016,8.85818]
[1777795851520,32.46,78441.46,6.5,0.86525,0.00016,8.86914]
[1777795857562,32.46,78440.55,6.5,0.8651,0.00016,8.87565]
[1777795862597,32.46,78440.29,6.5,0.86506,0.00016,8.87747]
[1777795867631,32.46,78439.73,6.5,0.86497,0.00016,8.88149]
[1777795868639,32.46,78437.63,6.5,0.86463,0.00016,8.89674]
[1777795876140,32.46,78437.98,6.5,0.86469,0.00016,8.89406]
[1777795881736,32.46,78436.95,6.5,0.86453,0.00016,8.90101]
[1777795883750,32.46,78435.06,6.5,0.86422,0.00016,8.91458]
[1777795891806,32.46,78434.21,6.5,0.86419,0.00016,8.91295]
[1777795895835,32.45,78439.01,6.5,0.86498,0.00016,8.87766]
[1777795900870,32.45,78437.52,6.5,0.86475,0.00016,8.8882]
[1777795901877,32.45,78435.73,6.5,0.86446,0.00016,8.90114]
[1777795906912,32.45,78435.07,6.5,0.86436,0.00016,8.90543]
[1777795912954,32.45,78434.81,6.5,0.86432,0.00016,8.90695]
[1777795917989,32.45,78434.14,6.5,0.86423,0.00016,8.91125]
[1777795923025,32.45,78435.19,6.5,0.86441,0.00016,8.90304]
[1777795928060,32.45,78434.47,6.5,0.86431,0.00016,8.90776]
[1777795933094,32.44,78434.72,6.5,0.86436,0.00016,8.90542]
[1777795938129,32.44,78434.74,6.5,0.86437,0.00016,8.90479]
[1777795943165,32.44,78434.67,6.5,0.86437,0.00016,8.90484]
[1777795948200,32.44,78434.57,6.5,0.86436,0.00016,8.9051]
[1777795953235,32.44,78435.08,6.5,0.86454,0.00016,8.89409]
[1777795958270,32.44,78435.25,6.5,0.86458,0.00016,8.89245]
[1777795963305,32.44,78434.37,6.5,0.86443,0.00016,8.89905]
[1777795974383,32.44,78435.23,6.5,0.86459,0.00016,8.89205]
[1777795986468,32.43,78434.44,6.5,0.86447,0.00016,8.89714]
[1777795993518,32.43,78434.83,6.5,0.86454,0.00016,8.89394]
[1777795999560,32.43,78434.71,6.5,0.86453,0.00016,8.89453]
[1777796005602,32.43,78436.31,6.5,0.8648,0.00016,8.88263]
[1777796006609,32.43,78445.05,6.5,0.86623,0.00016,8.81907]
[1777796007616,32.43,78450.37,6.5,0.86709,0.00016,8.78051]
[1777796009630,32.43,78453.09,6.5,0.86752,0.00016,8.76102]
[1777796014664,32.43,78452.97,6.5,0.86757,0.00016,8.7558]
[1777796019700,32.44,78452.64,6.5,0.8675,0.00016,8.75892]
[1777796024735,32.44,78452.64,6.5,0.86749,0.00016,8.75963]
[1777796027756,32.44,78454.47,6.5,0.86777,0.00016,8.74679]
[1777796029770,32.44,78451.5,6.5,0.86729,0.00016,8.76863]
[1777796030777,32.44,78445.34,6.5,0.86628,0.00016,8.81346]
[1777796031784,32.44,78440.8,6.5,0.86554,0.00016,8.84649]
[1777796032791,32.44,78438.61,6.5,0.86518,0.00016,8.86246]
[1777796034805,32.44,78440.95,6.5,0.86557,0.00016,8.84544]
[1777796044874,32.44,78441.22,6.5,0.86561,0.00016,8.84335]
[1777796048666,32.44,78440.5,6.5,0.8655,0.00016,8.84852]
[1777796048903,32.44,78440.46,6.5,0.86549,0.00016,8.8487]
[1777796053886,32.44,78440.7,6.5,0.86554,0.00016,8.84678]
[1777796057271,32.44,78440.73,6.5,0.86555,0.00016,8.84636]
[1777796057575,32.44,78440.73,6.5,0.86555,0.00016,8.84636]
[1777796057675,32.44,78441.03,6.5,0.8656,0.00016,8.84396]
[1777796059123,32.44,78441.03,6.5,0.8656,0.00016,8.84389]
[1777796059251,32.44,78441.03,6.5,0.8656,0.00016,8.84389]
[1777796059576,32.44,78441.03,6.5,0.8656,0.00016,8.84389]
[1777796059676,32.44,78441.03,6.5,0.8656,0.00016,8.84381]
[1777796063308,32.44,78441.03,6.5,0.8656,0.00016,8.84381]
[1777796065015,32.44,78443.82,6.5,0.86606,0.00016,8.82335]
[1777796068401,32.44,78444.78,6.5,0.86622,0.00016,8.81626]
[1777796074081,32.44,78445.73,6.5,0.86647,0.00016,8.80213]
[1777796079115,32.44,78444.23,6.5,0.86623,0.00016,8.81282]
[1777796084151,32.43,78443.79,6.5,0.86616,0.00016,8.81573]
[1777796091200,32.43,78443.24,6.5,0.86608,0.00016,8.81926]
[1777796097242,32.43,78444.26,6.5,0.86626,0.00016,8.81139]
[1777796103284,32.43,78444.81,6.5,0.86636,0.00016,8.80689]
[1777796109326,32.43,78444.95,6.5,0.86639,0.00016,8.80537]
[1777796114364,32.42,78444.79,6.5,0.86644,0.00016,8.80339]
[1777796120405,32.41,78446.1,6.5,0.86671,0.00016,8.79108]
[1777796130477,32.41,78445.65,6.5,0.86665,0.00016,8.79359]
[1777796139351,32.41,78445.51,6.5,0.86672,0.00016,8.78762]
[1777796145585,32.41,78449.93,6.5,0.86743,0.00016,8.75557]
[1777796146592,32.41,78451.73,6.5,0.86771,0.00016,8.7432]
[1777796150620,32.41,78453.56,6.5,0.86798,0.00016,8.73117]
[1777796152634,32.42,78455.06,6.5,0.86817,0.00016,8.7226]
[1777796158430,32.42,78455.42,6.5,0.86822,0.00016,8.72025]
[1777796159683,32.42,78457.58,6.5,0.86856,0.00016,8.70526]
[1777796160689,32.42,78462.11,6.5,0.86928,0.00016,8.67259]
[1777796164718,32.43,78464.08,6.5,0.86954,0.00016,8.66111]
[1777796169753,32.44,78465.06,6.5,0.86962,0.00016,8.6571]
[1777796174788,32.45,78465.22,6.5,0.86963,0.00016,8.65704]
[1777796181836,32.45,78465.32,6.5,0.86961,0.00016,8.65783]
[1777796186872,32.45,78465.29,6.5,0.86958,0.00016,8.65911]
[1777796191906,32.46,78465.21,6.5,0.86963,0.00016,8.6539]
[1777796194928,32.46,78469.43,6.5,0.87029,0.00016,8.62402]
[1777796199963,32.46,78471.08,6.5,0.87052,0.00016,8.61339]
[1777796204998,32.47,78471.54,6.5,0.87057,0.00016,8.61137]
[1777796212048,32.47,78471.32,6.5,0.87049,0.00016,8.61475]
[1777796217083,32.47,78471.3,6.5,0.87046,0.00016,8.61613]
[1777796222118,32.48,78471.16,6.5,0.87042,0.00016,8.61835]
[1777796227152,32.48,78471.53,6.5,0.87044,0.00016,8.6171]
[1777796233195,32.49,78471.67,6.5,0.87044,0.00016,8.61749]
[1777796236215,32.49,78466.58,6.5,0.86961,0.00016,8.65496]
[1777796237223,32.49,78462.75,6.5,0.86899,0.00016,8.68283]
[1777796238230,32.49,78460.27,6.5,0.86859,0.00016,8.7009]
[1777796243265,32.49,78459.88,6.5,0.86852,0.00016,8.7043]
[1777796248653,32.49,78458.86,6.5,0.86834,0.00016,8.71213]
[1777796253103,32.49,78458.98,6.5,0.86843,0.00016,8.70486]
[1777796256076,32.5,78458.95,6.5,0.86842,0.00016,8.70542]
[1777796261391,32.5,78459.05,6.5,0.86842,0.00016,8.70555]
[1777796263405,32.5,78456.17,6.5,0.86795,0.00016,8.72664]
[1777796268440,32.5,78457.81,6.5,0.8682,0.00016,8.71524]
[1777796273474,32.5,78457.67,6.5,0.86817,0.00016,8.71683]
[1777796278509,32.5,78458.18,6.5,0.86824,0.00016,8.71374]
[1777796283541,32.51,78458.21,6.5,0.86823,0.00016,8.71402]
[1777796288687,32.51,78458.18,6.5,0.86822,0.00016,8.71449]
[1777796295641,32.51,78458.3,6.5,0.86821,0.00016,8.715]
[1777796300675,32.51,78458.0,6.5,0.86815,0.00016,8.71781]
[1777796305711,32.51,78458.02,6.5,0.86814,0.00016,8.71827]
[1777796309257,32.52,78457.83,6.5,0.8681,0.00016,8.71999]
[1777796314774,32.52,78457.65,6.5,0.86814,0.00016,8.71509]
[1777796321823,32.52,78457.55,6.5,0.86811,0.00016,8.71657]
[1777796327865,32.52,78457.71,6.5,0.86812,0.00016,8.71603]
[1777796329879,32.52,78460.14,6.5,0.86851,0.00016,8.69867]
[1777796332305,32.52,78460.26,6.5,0.86852,0.00016,8.69792]
[1777796337393,32.51,78460.33,6.5,0.86859,0.00016,8.69477]
[1777796342974,32.5,78460.13,6.5,0.86866,0.00016,8.69143]
[1777796348012,32.49,78460.13,6.5,0.86875,0.00016,8.68747]
[1777796353047,32.48,78460.07,6.5,0.86883,0.00016,8.68396]
[1777796356068,32.47,78461.88,6.5,0.86917,0.00016,8.66853]
[1777796361106,32.46,78460.99,6.5,0.86911,0.00016,8.67114]
[1777796369161,32.44,78460.95,6.5,0.86923,0.00016,8.66561]
[1777796378225,32.42,78458.29,6.5,0.86903,0.00016,8.67126]
[1777796383260,32.41,78455.92,6.5,0.86874,0.00016,8.68432]
[1777796384267,32.4,78453.68,6.5,0.8684,0.00016,8.6995]
[1777796388295,32.39,78450.77,6.5,0.86803,0.00016,8.71622]
[1777796391315,32.38,78449.3,6.5,0.86789,0.00016,8.72239]
[1777796396351,32.3,78448.62,6.5,0.86835,0.00016,8.70121]
[1777796401386,32.16,78448.27,6.5,0.86928,0.00016,8.65901]
[1777796406421,32.09,78448.76,6.5,0.86989,0.00016,8.6312]
[1777796410449,32.08,78459.68,6.5,0.87173,0.00016,8.54721]
[1777796411455,32.08,78463.04,6.5,0.87229,0.00016,8.52174]
[1777796416491,32.07,78463.11,6.5,0.87237,0.00016,8.51792]
[1777796418553,32.07,78463.11,6.5,0.87237,0.00016,8.51792]
[1777796419511,32.06,78465.06,6.5,0.87274,0.00016,8.50103]
[1777796424547,32.05,78465.94,6.5,0.87297,0.00016,8.49037]
[1777796430589,32.03,78468.09,6.5,0.87342,0.00016,8.46967]
[1777796435624,32.02,78468.18,6.5,0.8736,0.00016,8.45823]
[1777796440659,32.01,78469.04,6.5,0.87382,0.00016,8.44811]
[1777796447708,31.99,78468.83,6.5,0.8739,0.00016,8.44442]
[1777796452744,31.98,78468.36,6.5,0.87391,0.00016,8.44418]
[1777796455765,31.98,78466.28,6.5,0.87362,0.00016,8.45719]
[1777796456772,31.97,78460.28,6.5,0.87268,0.00016,8.50034]
[1777796461809,31.96,78459.65,6.5,0.87267,0.00016,8.50094]
[1777796466842,31.95,78459.45,6.5,0.87271,0.00016,8.49901]
[1777796471878,31.94,78459.35,6.5,0.87278,0.00016,8.49581]
[1777796479616,31.93,78459.09,6.5,0.87279,0.00016,8.49538]
[1777796480685,31.92,78459.09,6.5,0.87287,0.00016,8.49152]
[1777796480827,31.92,78459.09,6.5,0.87287,0.00016,8.49152]
[1777796481075,31.92,78459.09,6.5,0.87287,0.00016,8.49152]
[1777796490267,31.92,78459.37,6.5,0.87296,0.00016,8.48716]
[1777796491285,31.9,78459.59,6.5,0.87311,0.00016,8.48029]
[1777796498061,31.88,78458.61,6.5,0.87316,0.00016,8.47479]
[1777796503096,31.87,78459.89,6.5,0.87345,0.00016,8.46178]
[1777796508131,31.86,78459.85,6.5,0.87351,0.00016,8.45856]
[1777796513166,31.85,78459.7,6.5,0.87357,0.00016,8.45613]
[1777796518202,31.84,78457.85,6.5,0.87334,0.00016,8.46649]
[1777796523237,31.83,78456.68,6.5,0.87323,0.00016,8.47138]
[1777796525251,31.83,78454.79,6.5,0.87296,0.00016,8.48374]
[1777796528272,31.82,78452.02,6.5,0.87257,0.00016,8.50171]
[1777796529279,31.82,78450.02,6.5,0.87226,0.00016,8.51561]
[1777796538342,31.8,78449.66,6.5,0.87237,0.00016,8.51081]
[1777796546398,31.78,78449.22,6.5,0.87244,0.00016,8.50749]
[1777796556467,31.63,78449.22,6.5,0.8736,0.00016,8.45027]
[1777796561503,31.5,78449.11,6.5,0.87452,0.00016,8.40754]
[1777796563252,31.5,78449.11,6.5,0.87452,0.00016,8.40754]
[1777796568326,31.42,78449.18,6.5,0.87511,0.00016,8.37977]
[1777796573587,31.3,78449.22,6.5,0.87603,0.00016,8.33664]
[1777796578622,31.22,78449.12,6.5,0.8766,0.00016,8.30971]
[1777796587248,31.22,78449.12,6.5,0.8766,0.00016,8.30971]
[1777796592284,31.16,78449.12,6.5,0.8771,0.00016,8.28624]
[1777796592351,31.16,78449.12,6.5,0.8771,0.00016,8.28624]
[1777796593727,31.15,78447.1,6.5,0.87683,0.00016,8.29894]
[1777796594734,31.15,78443.87,6.5,0.87632,0.00016,8.32261]
[1777796599769,31.13,78442.76,6.5,0.87629,0.00016,8.32371]
[1777796604804,31.12,78442.76,6.5,0.87634,0.00016,8.32118]
[1777796609839,31.11,78442.76,6.5,0.8764,0.00016,8.31878]
[1777796619909,31.1,78441.87,6.5,0.87642,0.00016,8.31473]
[1777796624944,31.1,78441.37,6.5,0.87638,0.00016,8.31632]
[1777796627965,31.09,78438.55,6.5,0.87595,0.00016,8.33616]
[1777796634007,31.09,78439.4,6.5,0.87615,0.00016,8.32704]
[1777796639043,31.08,78439.68,6.5,0.87624,0.00016,8.32269]
[1777796643072,31.07,78442.05,6.5,0.87666,0.00016,8.30315]
[1777796650121,31.07,78441.95,6.5,0.87671,0.00016,8.30097]
[1777796657169,31.06,78441.88,6.5,0.87676,0.00016,8.29857]
[1777796658303,31.06,78441.88,6.5,0.87676,0.00016,8.29857]
[1777796660553,31.06,78441.88,6.5,0.87678,0.00016,8.29773]
[1777796660728,31.05,78441.88,6.5,0.87679,0.00016,8.29732]
[1777796664219,31.05,78440.09,6.5,0.87653,0.00016,8.30909]
[1777796669255,31.03,78439.87,6.5,0.87662,0.00016,8.30479]
[1777796677314,30.95,78440.53,6.5,0.87745,0.00016,8.26272]
[1777796682349,30.93,78440.56,6.5,0.87756,0.00016,8.25774]
[1777796688391,30.93,78440.94,6.5,0.87766,0.00016,8.2529]
[1777796699470,30.92,78441.53,6.5,0.87783,0.00016,8.24489]
[1777796705514,30.91,78441.79,6.5,0.87791,0.00016,8.24107]
[1777796708890,30.91,78441.76,6.5,0.87791,0.00016,8.24099]
[1777796715345,30.91,78441.76,6.5,0.87794,0.00016,8.23977]
[1777796715461,30.91,78441.76,6.5,0.87794,0.00016,8.23977]
[1777796721317,30.9,78441.72,6.5,0.87799,0.00016,8.23737]
[1777796726661,30.89,78441.69,6.5,0.87804,0.00016,8.23524]
[1777796732496,30.89,78441.69,6.5,0.87804,0.00016,8.23524]
[1777796737501,30.89,78441.65,6.5,0.87817,0.00016,8.22614]
[1777796737616,30.89,78441.65,6.5,0.87817,0.00016,8.22614]
[1777796750598,30.88,78441.69,6.5,0.8782,0.00016,8.22471]
[1777796753554,30.88,78441.69,6.5,0.87827,0.00016,8.22143]
[1777796753568,30.88,78441.69,6.5,0.87827,0.00016,8.22143]
[1777796758885,30.87,78441.81,6.5,0.87832,0.00016,8.21864]
[1777796763920,30.87,78441.78,6.5,0.87835,0.00016,8.21754]
[1777796765491,30.87,78441.78,6.5,0.87835,0.00016,8.21754]
[1777796770518,30.86,78441.74,6.5,0.87837,0.00016,8.21651]
[1777796770761,30.86,78441.78,6.5,0.87838,0.00016,8.21595]
[1777796770804,30.86,78441.78,6.5,0.87838,0.00016,8.21595]
[1777796772694,30.86,78441.74,6.5,0.87839,0.00016,8.21573]
[1777796779031,30.86,78440.9,6.5,0.87829,0.00016,8.22023]
[1777796784066,30.85,78440.87,6.5,0.87831,0.00016,8.21913]
[1777796786181,30.85,78440.87,6.5,0.87831,0.00016,8.21913]
[1777796794136,30.84,78440.9,6.5,0.87845,0.00016,8.20949]
[1777796805213,30.84,78441.13,6.5,0.87855,0.00016,8.20506]
[1777796810247,30.83,78441.29,6.5,0.8786,0.00016,8.20265]
[1777796817297,30.83,78441.43,6.5,0.87866,0.00016,8.19994]
[1777796822332,30.83,78440.92,6.5,0.8786,0.00016,8.20261]
[1777796827367,30.82,78439.6,6.5,0.87841,0.00016,8.21136]
[1777796828374,30.82,78435.6,6.5,0.87777,0.00016,8.24129]
[1777796833414,30.82,78435.45,6.5,0.87778,0.00016,8.24099]
[1777796838450,30.81,78433.09,6.5,0.87743,0.00016,8.25738]
[1777796842477,30.81,78431.49,6.5,0.87719,0.00016,8.26823]
[1777796847513,30.81,78431.48,6.5,0.87722,0.00016,8.26676]
[1777796848520,30.8,78428.61,6.5,0.87676,0.00016,8.28816]
[1777796853556,30.8,78427.83,6.5,0.87675,0.00016,8.28558]
[1777796858590,30.8,78426.93,6.5,0.87664,0.00016,8.29078]
[1777796861617,30.79,78424.7,6.5,0.8763,0.00016,8.30668]
[1777796862621,30.79,78417.28,6.5,0.87509,0.00016,8.36256]
[1777796863628,30.79,78415.27,6.5,0.87477,0.00016,8.37739]
[1777796864635,30.79,78411.93,6.5,0.87423,0.00017,8.40231]
[1777796865652,30.79,78411.93,6.5,0.87423,0.00017,8.40231]
[1777796870676,30.78,78412.32,6.5,0.87435,0.00017,8.3966]
[1777796875712,30.78,78411.9,6.5,0.87433,0.00017,8.39757]
[1777796880747,30.77,78411.05,6.5,0.87424,0.00017,8.40183]
[1777796883768,30.77,78415.39,6.5,0.87498,0.00016,8.36756]
[1777796884775,30.76,78417.05,6.5,0.87526,0.00016,8.35453]
[1777796888806,30.76,78418.69,6.5,0.87556,0.00016,8.3406]
[1777796893841,30.76,78418.07,6.5,0.8755,0.00016,8.34359]
[1777796901896,30.75,78417.96,6.5,0.87554,0.00016,8.34144]
[1777796907938,30.74,78418.4,6.5,0.87566,0.00016,8.3362]
[1777796913981,30.73,78417.75,6.5,0.87569,0.00016,8.33163]
[1777796919016,30.73,78417.64,6.5,0.87573,0.00016,8.32955]
[1777796920778,30.73,78417.64,6.5,0.87573,0.00016,8.32955]
[1777796921784,30.72,78417.57,6.5,0.87573,0.00016,8.3295]
[1777796921823,30.72,78417.64,6.5,0.87576,0.00016,8.32839]
[1777796923829,30.72,78417.64,6.5,0.87576,0.00016,8.32839]
[1777796926065,30.71,78415.7,6.5,0.8755,0.00016,8.34026]
[1777796934121,30.7,78415.25,6.5,0.87552,0.00016,8.33909]
[1777796940163,30.69,78416.26,6.5,0.87576,0.00016,8.32804]
[1777796945198,30.68,78416.22,6.5,0.87581,0.00016,8.32559]
[1777796951239,30.68,78415.4,6.5,0.87575,0.00016,8.32856]
[1777796956275,30.67,78415.2,6.5,0.87577,0.00016,8.32738]
[1777796960303,30.66,78413.26,6.5,0.8755,0.00016,8.33992]
[1777796965338,30.65,78412.83,6.5,0.87549,0.00016,8.34035]
[1777796970372,30.65,78413.59,6.5,0.87568,0.00016,8.33176]
[1777796976415,30.64,78414.13,6.5,0.87592,0.00016,8.31761]
[1777796981450,30.63,78414.56,6.5,0.87604,0.00016,8.31173]
[1777796986484,30.62,78414.93,6.5,0.87616,0.00016,8.30636]
[1777796991520,30.62,78414.8,6.5,0.87619,0.00016,8.30482]
[1777796997562,30.61,78414.44,6.5,0.8762,0.00016,8.30456]
[1777797006625,30.59,78415.01,6.5,0.87638,0.00016,8.29577]
[1777797017702,30.58,78414.91,6.5,0.87648,0.00016,8.29128]
[1777797021709,30.58,78415.02,6.5,0.87652,0.00016,8.28949]
[1777797025310,30.57,78415.02,6.5,0.87655,0.00016,8.28808]
[1777797031800,30.56,78414.99,6.5,0.87671,0.00016,8.2773]
[1777797039856,30.55,78415.0,6.5,0.87679,0.00016,8.27361]
[1777797046906,30.54,78414.96,6.5,0.87685,0.00016,8.27081]
[1777797052948,30.54,78414.89,6.5,0.8769,0.00016,8.26871]
[1777797055969,30.53,78417.17,6.5,0.8773,0.00016,8.25002]
[1777797056976,30.53,78422.19,6.5,0.87813,0.00016,8.21133]
[1777797062011,30.53,78422.63,6.5,0.87824,0.00016,8.20617]
[1777797074094,30.51,78422.07,6.5,0.87824,0.00016,8.20583]
[1777797081423,30.51,78421.95,6.5,0.87824,0.00016,8.20606]
[1777797083670,30.51,78421.95,6.5,0.87828,0.00016,8.20401]
[1777797090210,30.5,78422.48,6.5,0.87843,0.00016,8.19701]
[1777797092061,30.5,78422.48,6.5,0.87843,0.00016,8.19701]
[1777797094879,30.49,78422.54,6.5,0.87855,0.00016,8.18856]
[1777797100279,30.49,78422.31,6.5,0.87857,0.00016,8.18752]
[1777797107330,30.48,78422.42,6.5,0.87865,0.00016,8.1838]
[1777797113373,30.47,78421.56,6.5,0.87856,0.00016,8.18782]
[1777797118408,30.46,78421.91,6.5,0.87866,0.00016,8.18299]
[1777797121429,30.46,78420.3,6.5,0.87843,0.00016,8.19396]
[1777797126648,30.46,78420.01,6.5,0.87842,0.00016,8.19435]
[1777797132505,30.45,78419.67,6.5,0.87843,0.00016,8.19375]
[1777797137541,30.44,78419.27,6.5,0.87842,0.00016,8.19452]
[1777797141366,30.44,78419.17,6.5,0.87843,0.00016,8.1939]
[1777797145309,30.43,78419.21,6.5,0.87845,0.00016,8.19267]
[1777797151640,30.42,78419.21,6.5,0.87862,0.00016,8.18175]
[1777797156675,30.42,78419.35,6.5,0.87869,0.00016,8.17846]
[1777797169766,30.4,78419.3,6.5,0.87881,0.00016,8.17316]
[1777797170535,30.4,78419.3,6.5,0.87881,0.00016,8.17316]
[1777797171586,30.4,78419.3,6.5,0.87881,0.00016,8.17273]
[1777797176814,30.39,78418.97,6.5,0.87881,0.00016,8.17266]
[1777797182856,30.39,78418.47,6.5,0.87879,0.00016,8.1739]
[1777797188898,30.38,78416.78,6.5,0.87857,0.00016,8.18423]
[1777797191920,30.38,78412.5,6.5,0.87789,0.00016,8.21566]
[1777797192927,30.37,78410.92,6.5,0.87764,0.00016,8.22728]
[1777797193934,30.37,78409.45,6.5,0.87741,0.00016,8.23804]
[1777797202998,30.33,78405.35,6.5,0.87704,0.00017,8.25523]
[1777797208034,30.29,78404.62,6.5,0.87728,0.00017,8.24392]
[1777797213069,30.28,78404.56,6.5,0.8774,0.00017,8.23504]
[1777797218104,30.27,78403.83,6.5,0.87733,0.00017,8.2382]
[1777797228174,30.26,78401.83,6.5,0.8771,0.00017,8.24885]
[1777797233210,30.25,78400.28,6.5,0.8769,0.00017,8.25798]
[1777797238244,30.25,78399.56,6.5,0.87684,0.00017,8.26108]
[1777797243278,30.24,78399.47,6.5,0.87688,0.00017,8.25924]
[1777797248313,30.23,78398.57,6.5,0.87678,0.00017,8.26358]
[1777797254356,30.22,78398.33,6.5,0.87681,0.00017,8.26222]
[1777797257378,30.22,78395.64,6.5,0.8764,0.00017,8.2813]
[1777797262411,30.13,78394.11,6.5,0.87681,0.00017,8.26164]
[1777797266440,30.05,78390.94,6.5,0.87687,0.00017,8.25848]
[1777797271474,29.96,78389.84,6.5,0.87753,0.00017,8.22463]
[1777797276510,29.85,78388.68,6.5,0.87819,0.00017,8.19327]
[1777797281544,29.75,78387.85,6.5,0.87884,0.00017,8.16241]
[1777797283427,29.75,78387.85,6.5,0.87884,0.00017,8.16241]
[1777797284553,29.71,78387.81,6.5,0.87913,0.00017,8.14867]
[1777797288594,29.62,78385.82,6.5,0.87949,0.00017,8.13136]
[1777797293628,29.61,78383.59,6.5,0.87919,0.00017,8.1456]
[1777797299671,29.6,78383.9,6.5,0.87932,0.00017,8.13924]
[1777797304705,29.59,78384.92,6.5,0.87956,0.00017,8.12803]
[1777797309741,29.58,78384.62,6.5,0.87957,0.00017,8.12725]
[1777797314776,29.58,78384.69,6.5,0.87965,0.00017,8.1236]
[1777797321825,29.56,78384.62,6.5,0.87972,0.00017,8.12022]
[1777797328874,29.55,78384.47,6.5,0.87979,0.00017,8.11719]
[1777797332902,29.55,78389.65,6.5,0.88078,0.00017,8.06734]
[1777797333909,29.53,78393.09,6.5,0.88146,0.00017,8.03513]
[1777797338944,29.47,78393.7,6.5,0.88203,0.00017,8.00798]
[1777797345993,29.46,78393.51,6.5,0.88214,0.00017,8.00285]
[1777797359085,29.44,78393.6,6.5,0.88226,0.00017,7.99672]
[1777797361099,29.44,78399.95,6.5,0.88333,0.00016,7.94606]
[1777797362106,29.44,78406.21,6.5,0.88436,0.00016,7.89669]
[1777797364120,29.44,78408.04,6.5,0.88467,0.00016,7.88183]
[1777797369155,29.43,78408.23,6.5,0.88473,0.00016,7.87908]
[1777797376206,29.43,78408.16,6.5,0.88475,0.00016,7.87795]
[1777797381241,29.43,78408.39,6.5,0.88481,0.00016,7.87501]
[1777797387284,29.42,78409.02,6.5,0.88494,0.00016,7.8688]
[1777797392070,29.42,78409.02,6.5,0.88494,0.00016,7.8688]
[1777797397208,29.42,78408.97,6.5,0.88505,0.00016,7.86097]
[1777797397411,29.42,78408.97,6.5,0.88506,0.00016,7.86039]
[1777797404123,29.42,78408.97,6.5,0.88506,0.00016,7.8602]
[1777797408752,29.41,78409.03,6.5,0.8851,0.00016,7.85822]
[1777797415486,29.41,78409.03,6.5,0.88514,0.00016,7.85641]
[1777797421724,29.41,78409.03,6.5,0.88514,0.00016,7.85641]
[1777797426766,29.4,78409.03,6.5,0.88518,0.00016,7.85467]
[1777797426890,29.4,78409.03,6.5,0.88518,0.00016,7.85467]
[1777797432924,29.4,78409.23,6.5,0.88522,0.00016,7.85226]
[1777797433857,29.4,78409.23,6.5,0.88523,0.00016,7.85193]
[1777797438162,29.4,78409.05,6.5,0.88521,0.00016,7.853]
[1777797443683,29.4,78408.98,6.5,0.88523,0.00016,7.85211]
[1777797452068,29.4,78408.98,6.5,0.88523,0.00016,7.85211]
[1777797460893,29.39,78409.05,6.5,0.88535,0.00016,7.84314]
[1777797465954,29.39,78409.05,6.5,0.88538,0.00016,7.84184]
[1777797466094,29.39,78409.05,6.5,0.88538,0.00016,7.84184]
[1777797471880,29.39,78408.84,6.5,0.88536,0.00016,7.84263]
[1777797473106,29.39,78408.84,6.5,0.88536,0.00016,7.84263]
[1777797478169,29.39,78408.84,6.5,0.88537,0.00016,7.84239]
[1777797483964,29.38,78408.8,6.5,0.88539,0.00016,7.84153]
[1777797492022,29.38,78409.23,6.5,0.88548,0.00016,7.83726]
[1777797493029,29.38,78412.36,6.5,0.88599,0.00016,7.81268]
[1777797499071,29.38,78413.02,6.5,0.8861,0.00016,7.80713]
[1777797505113,29.38,78413.09,6.5,0.88612,0.00016,7.80619]
[1777797513169,29.38,78413.4,6.5,0.88626,0.00016,7.79648]
[1777797518203,29.38,78413.23,6.5,0.88624,0.00016,7.79752]
[1777797523239,29.37,78413.17,6.5,0.88624,0.00016,7.79769]
[1777797528274,29.37,78413.21,6.5,0.88625,0.00016,7.79708]
[1777797528867,29.37,78413.21,6.5,0.88625,0.00016,7.79708]
[1777797534315,29.37,78415.82,6.5,0.88668,0.00016,7.77635]
[1777797539351,29.37,78415.93,6.5,0.8867,0.00016,7.77534]
[1777797545393,29.37,78415.73,6.5,0.88667,0.00016,7.77669]
[1777797552443,29.37,78415.72,6.5,0.88668,0.00016,7.7764]
[1777797557049,29.37,78415.72,6.5,0.88668,0.00016,7.7764]
[1777797558086,29.37,78415.72,6.5,0.88669,0.00016,7.77594]
[1777797562082,29.37,78415.72,6.5,0.88669,0.00016,7.77583]
[1777797566179,29.37,78415.75,6.5,0.88671,0.00016,7.7748]
[1777797567702,29.37,78415.75,6.5,0.88671,0.00016,7.77468]
[1777797573129,29.37,78415.59,6.5,0.88678,0.00016,7.76883]
[1777797581647,29.36,78415.59,6.5,0.8868,0.00016,7.76781]
[1777797590711,29.36,78415.67,6.5,0.88683,0.00016,7.76638]
[1777797596753,29.36,78415.39,6.5,0.88679,0.00016,7.76799]
[1777797601788,29.36,78415.22,6.5,0.88678,0.00016,7.76881]
[1777797606828,29.36,78414.94,6.5,0.88674,0.00016,7.77047]
[1777797611863,29.36,78415.01,6.5,0.88676,0.00016,7.76939]
[1777797613648,29.36,78415.01,6.5,0.88676,0.00016,7.76939]
[1777797616903,29.36,78414.97,6.5,0.88676,0.00016,7.7694]
[1777797623766,29.35,78414.9,6.5,0.88676,0.00016,7.76964]
[1777797632086,29.35,78414.94,6.5,0.88678,0.00016,7.76849]
[1777797637040,29.35,78411.98,6.5,0.8864,0.00016,7.78411]
[1777797640061,29.35,78410.35,6.5,0.88614,0.00016,7.79655]
[1777797646103,29.35,78409.91,6.5,0.88608,0.00016,7.79932]
[1777797652145,29.35,78409.63,6.5,0.88605,0.00016,7.80082]
[1777797657180,29.34,78411.05,6.5,0.88629,0.00016,7.78914]
[1777797665570,29.34,78411.01,6.5,0.8863,0.00016,7.789]
[1777797667737,29.34,78410.93,6.5,0.8863,0.00016,7.78892]
[1777797673297,29.34,78410.35,6.5,0.88622,0.00016,7.7927]
[1777797680014,29.34,78410.35,6.5,0.88622,0.00016,7.7927]
[1777797682487,29.34,78410.38,6.5,0.88625,0.00016,7.79143]
[1777797682587,29.34,78410.38,6.5,0.88625,0.00016,7.79143]
[1777797690416,29.33,78410.49,6.5,0.88629,0.00016,7.78938]
[1777797697465,29.33,78410.35,6.5,0.88637,0.00016,7.78282]
[1777797705521,29.33,78409.96,6.5,0.88632,0.00016,7.78487]
[1777797711092,29.33,78409.96,6.5,0.88632,0.00016,7.78487]
[1777797713540,29.33,78409.96,6.5,0.88634,0.00016,7.78398]
[1777797719619,29.32,78409.85,6.5,0.88634,0.00016,7.78395]
[1777797724654,29.32,78409.83,6.5,0.88635,0.00016,7.78346]
[1777797734724,29.32,78410.39,6.5,0.88647,0.00016,7.77768]
[1777797742781,29.32,78410.46,6.5,0.8865,0.00016,7.77619]
[1777797748823,29.31,78410.33,6.5,0.88649,0.00016,7.7765]
[1777797752850,29.31,78408.16,6.5,0.88623,0.00016,7.78622]
[1777797757886,29.31,78408.88,6.5,0.88636,0.00016,7.77995]
[1777797769971,29.31,78409.45,6.5,0.88649,0.00016,7.77405]
[1777797771406,29.31,78409.45,6.5,0.88649,0.00016,7.77405]
[1777797778028,29.31,78409.77,6.5,0.88656,0.00016,7.77065]
[1777797783064,29.3,78410.59,6.5,0.8867,0.00016,7.76374]
[1777797790113,29.3,78414.71,6.5,0.88738,0.00016,7.73084]
[1777797791120,29.3,78418.94,6.5,0.88806,0.00016,7.69775]
[1777797796155,29.3,78419.71,6.5,0.88819,0.00016,7.69175]
[1777797800183,29.3,78421.48,6.5,0.88847,0.00016,7.67802]
[1777797805218,29.3,78421.36,6.5,0.88845,0.00016,7.67914]
[1777797807232,29.3,78423.74,6.5,0.88882,0.00016,7.66067]
[1777797808239,29.3,78425.8,6.5,0.88915,0.00016,7.64468]
[1777797811261,29.3,78428.85,6.5,0.88971,0.00016,7.61444]
[1777797812598,29.3,78428.85,6.5,0.88971,0.00016,7.61444]
[1777797812675,29.3,78430.55,6.5,0.88998,0.00016,7.60134]
[1777797813275,29.3,78435.9,6.5,0.89083,0.00016,7.55994]
[1777797813836,29.3,78435.9,6.5,0.89083,0.00016,7.55994]
[1777797819316,29.31,78436.94,6.5,0.89096,0.00016,7.55318]
[1777797830394,29.31,78436.29,6.5,0.89082,0.00016,7.56041]
[1777797836436,29.32,78436.04,6.5,0.89076,0.00016,7.56337]
[1777797841470,29.32,78435.97,6.5,0.89073,0.00016,7.56473]
[1777797843485,29.32,78430.77,6.5,0.8899,0.00016,7.60536]
[1777797844492,29.32,78429.09,6.5,0.88963,0.00016,7.61848]
[1777797849527,29.32,78429.19,6.5,0.88965,0.00016,7.61788]
[1777797854562,29.32,78429.17,6.5,0.88964,0.00016,7.61821]
[1777797860604,29.32,78429.07,6.5,0.88962,0.00016,7.61922]
[1777797862980,29.32,78429.74,6.5,0.88972,0.00016,7.61408]
[1777797865282,29.32,78429.74,6.5,0.88972,0.00016,7.61416]
[1777797874704,29.32,78429.56,6.5,0.88977,0.00016,7.60922]
[1777797879739,29.32,78429.78,6.5,0.8898,0.00016,7.60774]
[1777797888009,29.32,78430.17,6.5,0.88986,0.00016,7.6048]
[1777797901893,29.33,78430.17,6.5,0.88984,0.00016,7.60587]
[1777797911964,29.33,78430.59,6.5,0.88989,0.00016,7.60314]
[1777797920020,29.33,78430.65,6.5,0.88989,0.00016,7.60309]
[1777797929083,29.33,78430.65,6.5,0.88988,0.00016,7.60355]
[1777797936132,29.33,78430.56,6.5,0.88994,0.00016,7.59786]
[1777797941167,29.33,78430.91,6.5,0.88999,0.00016,7.59543]
[1777797944658,29.33,78430.91,6.5,0.88999,0.00016,7.59555]
[1777797953251,29.33,78430.86,6.5,0.88997,0.00016,7.59654]
[1777797956935,29.33,78430.97,6.5,0.88999,0.00016,7.59574]
[1777797961976,29.33,78430.92,6.5,0.88997,0.00016,7.59653]
[1777797962188,29.33,78430.92,6.5,0.88997,0.00016,7.59653]
[1777797967350,29.34,78431.07,6.5,0.88999,0.00016,7.5957]
[1777797968912,29.34,78431.07,6.5,0.88999,0.00016,7.5957]
[1777797974013,29.34,78430.84,6.5,0.88995,0.00016,7.59772]
[1777797974225,29.34,78430.84,6.5,0.88995,0.00016,7.59772]
[1777797980938,29.34,78430.96,6.5,0.88996,0.00016,7.59719]
[1777797986009,29.34,78430.95,6.5,0.88995,0.00016,7.59762]
[1777797991517,29.34,78431.03,6.5,0.89003,0.00016,7.59063]
[1777797997747,29.34,78430.99,6.5,0.89002,0.00016,7.5912]
[1777797997992,29.34,78430.99,6.5,0.89002,0.00016,7.5912]
[1777798003603,29.34,78430.32,6.5,0.88991,0.00016,7.5969]
[1777798008638,29.34,78430.46,6.5,0.88992,0.00016,7.5961]
[1777798018707,29.34,78430.46,6.5,0.88991,0.00016,7.59666]
[1777798023743,29.34,78430.5,6.5,0.88991,0.00016,7.59663]
[1777798034507,29.34,78430.46,6.5,0.8899,0.00016,7.59711]
[1777798038364,29.35,78430.5,6.5,0.8899,0.00016,7.59728]
[1777798044734,29.35,78430.54,6.5,0.8899,0.00016,7.59729]
[1777798050246,29.35,78430.54,6.5,0.88989,0.00016,7.5975]
[1777798052592,29.35,78430.54,6.5,0.88997,0.00016,7.59104]
[1777798056975,29.35,78434.01,6.5,0.89051,0.00016,7.56447]
[1777798062903,29.35,78434.43,6.5,0.89057,0.00016,7.5615]
[1777798063959,29.35,78434.43,6.5,0.89057,0.00016,7.5618]
[1777798075101,29.35,78432.61,6.5,0.89026,0.00016,7.57698]
[1777798076108,29.35,78430.96,6.5,0.89,0.00016,7.58986]
[1777798081143,29.35,78432.35,6.5,0.89021,0.00016,7.57931]
[1777798083157,29.35,78443.78,6.5,0.89201,0.00016,7.49096]
[1777798084163,29.35,78450.14,6.5,0.893,0.00016,7.44208]
[1777798089199,29.36,78449.85,6.5,0.89293,0.00016,7.44566]
[1777798091213,29.36,78453.97,6.5,0.89355,0.00015,7.41444]
[1777798098262,29.37,78452.95,6.5,0.89335,0.00016,7.42446]
[1777798100719,29.37,78452.91,6.5,0.89334,0.00016,7.4251]
[1777798106318,29.37,78445.99,6.5,0.89222,0.00016,7.48085]
[1777798107325,29.37,78442.7,6.5,0.89169,0.00016,7.50653]
[1777798113366,29.38,78442.85,6.5,0.89177,0.00016,7.49996]
[1777798118401,29.38,78442.61,6.5,0.89171,0.00016,7.50282]
[1777798123437,29.38,78442.8,6.5,0.89173,0.00016,7.50228]
[1777798136528,29.39,78442.65,6.5,0.89166,0.00016,7.50554]
[1777798146598,29.39,78442.65,6.5,0.89163,0.00016,7.50689]
[1777798151634,29.39,78440.85,6.5,0.89134,0.00016,7.52136]
[1777798156668,29.39,78439.27,6.5,0.89108,0.00016,7.53413]
[1777798161704,29.39,78438.77,6.5,0.89099,0.00016,7.53858]
[1777798166739,29.4,78437.08,6.5,0.89071,0.00016,7.55233]
[1777798169760,29.4,78430.18,6.5,0.88961,0.00016,7.6062]
[1777798174795,29.4,78429.86,6.5,0.88963,0.00016,7.60229]
[1777798181843,29.4,78429.29,6.5,0.88953,0.00016,7.60736]
[1777798183858,29.4,78427.73,6.5,0.88927,0.00016,7.61966]
[1777798188893,29.4,78427.43,6.5,0.88922,0.00016,7.62241]
[1777798195942,29.4,78427.36,6.5,0.8892,0.00016,7.62356]
[1777798200977,29.4,78426.43,6.5,0.88904,0.00016,7.63119]
[1777798207019,29.41,78427.0,6.5,0.88912,0.00016,7.62713]
[1777798214067,29.4,78427.36,6.5,0.88925,0.00016,7.62106]
[1777798218096,29.39,78433.85,6.5,0.89033,0.00016,7.56826]
[1777798219103,29.39,78436.22,6.5,0.89071,0.00016,7.54929]
[1777798221116,29.39,78436.8,6.5,0.89083,0.00016,7.54374]
[1777798225145,29.37,78439.19,6.5,0.89133,0.00016,7.51895]
[1777798234208,29.35,78439.22,6.5,0.89156,0.00016,7.50483]
[1777798240250,29.35,78439.18,6.5,0.8916,0.00016,7.50272]
[1777798245284,29.34,78439.47,6.5,0.89169,0.00016,7.49816]
[1777798253341,29.33,78439.47,6.5,0.89175,0.00016,7.49521]
[1777798257725,29.33,78439.47,6.5,0.89177,0.00016,7.49413]
[1777798258376,29.33,78436.92,6.5,0.89139,0.00016,7.51316]
[1777798262404,29.32,78435.28,6.5,0.89116,0.00016,7.52429]
[1777798267439,29.32,78434.72,6.5,0.89112,0.00016,7.52649]
[1777798272474,29.31,78434.45,6.5,0.89112,0.00016,7.52633]
[1777798273954,29.31,78434.45,6.5,0.89112,0.00016,7.52633]
[1777798274986,29.31,78434.17,6.5,0.89108,0.00016,7.52804]
[1777798280531,29.3,78434.17,6.5,0.89115,0.00016,7.52477]
[1777798287581,29.29,78430.73,6.5,0.89067,0.00016,7.5481]
[1777798292616,29.29,78429.4,6.5,0.8906,0.00016,7.54898]
[1777798297650,29.28,78429.46,6.5,0.89066,0.00016,7.54585]
[1777798302686,29.27,78428.86,6.5,0.89062,0.00016,7.54786]
[1777798307721,29.27,78428.59,6.5,0.89063,0.00016,7.54733]
[1777798312962,29.26,78428.55,6.5,0.89065,0.00016,7.54607]
[1777798318041,29.25,78428.41,6.5,0.89069,0.00016,7.54404]
[1777798318177,29.25,78428.41,6.5,0.89069,0.00016,7.54404]
[1777798323838,29.24,78429.29,6.5,0.89091,0.00016,7.53365]
[1777798332904,29.23,78428.95,6.5,0.89094,0.00016,7.53185]
[1777798335924,29.23,78426.75,6.5,0.89062,0.00016,7.54755]
[1777798336932,29.23,78424.95,6.5,0.89034,0.00016,7.56108]
[1777798342974,29.22,78424.41,6.5,0.89032,0.00016,7.56232]
[1777798350015,29.22,78424.41,6.5,0.89032,0.00016,7.56232]
[1777798358079,29.2,78423.54,6.5,0.8904,0.00016,7.55539]
[1777798364121,29.2,78423.36,6.5,0.89043,0.00016,7.5542]
[1777798370163,29.19,78423.41,6.5,0.89049,0.00016,7.55122]
[1777798375198,29.18,78422.84,6.5,0.89044,0.00016,7.55345]
[1777798381240,29.18,78423.24,6.5,0.89056,0.00016,7.5476]
[1777798390303,29.16,78423.05,6.5,0.89061,0.00016,7.54497]
[1777798398360,29.16,78422.29,6.5,0.89056,0.00016,7.54719]
[1777798403395,29.15,78422.11,6.5,0.89059,0.00016,7.54575]
[1777798408430,29.14,78423.05,6.5,0.89079,0.00016,7.53604]
[1777798416749,29.14,78422.81,6.5,0.89087,0.00016,7.52926]
[1777798422688,29.13,78421.9,6.5,0.89081,0.00016,7.53223]
[1777798431592,29.11,78421.66,6.5,0.89087,0.00016,7.52947]
[1777798436416,29.11,78421.48,6.5,0.89087,0.00016,7.52949]
[1777798441665,29.1,78422.06,6.5,0.89102,0.00016,7.52174]
[1777798446699,29.1,78421.6,6.5,0.89099,0.00016,7.52308]
[1777798451734,29.09,78421.7,6.5,0.89106,0.00016,7.52005]
[1777798456769,29.09,78421.34,6.5,0.89104,0.00016,7.52063]
[1777798459790,29.08,78417.39,6.5,0.89044,0.00016,7.55018]
[1777798464825,29.08,78417.57,6.5,0.89052,0.00016,7.54633]
[1777798469860,29.07,78417.23,6.5,0.89051,0.00016,7.54672]
[1777798474894,29.06,78417.26,6.5,0.89064,0.00016,7.53754]
[1777798488995,29.05,78417.26,6.5,0.89075,0.00016,7.53195]
[1777798494031,29.04,78416.18,6.5,0.89062,0.00016,7.53858]
[1777798498059,29.04,78414.64,6.5,0.8904,0.00016,7.54917]
[1777798504101,29.04,78414.93,6.5,0.89049,0.00016,7.54465]
[1777798509136,29.03,78414.63,6.5,0.89049,0.00016,7.54494]
[1777798517192,29.02,78414.47,6.5,0.89053,0.00016,7.54264]
[1777798522227,29.01,78414.18,6.5,0.89053,0.00016,7.5425]
[1777798529193,29.01,78414.14,6.5,0.89056,0.00016,7.54133]
[1777798534312,29.0,78413.99,6.5,0.89071,0.00016,7.53116]
[1777798543709,28.99,78414.03,6.5,0.89076,0.00016,7.52879]
[1777798544721,28.99,78414.03,6.5,0.89082,0.00016,7.52566]
[1777798550423,28.98,78414.96,6.5,0.89103,0.00016,7.51525]
[1777798557477,28.97,78414.73,6.5,0.89107,0.00016,7.51341]
[1777798562513,28.96,78414.65,6.5,0.89111,0.00016,7.51146]
[1777798567549,28.96,78413.02,6.5,0.8909,0.00016,7.52177]
[1777798568661,28.96,78413.02,6.5,0.8909,0.00016,7.52177]
[1777798573685,28.95,78412.98,6.5,0.89092,0.00016,7.52059]
[1777798573914,28.95,78412.98,6.5,0.89092,0.00016,7.52059]
[1777798580640,28.94,78412.68,6.5,0.89098,0.00016,7.51744]
[1777798585675,28.93,78412.3,6.5,0.89097,0.00016,7.51804]
[1777798587689,28.93,78407.57,6.5,0.89023,0.00016,7.5543]
[1777798589702,28.93,78404.64,6.5,0.88978,0.00016,7.57632]
[1777798591717,28.9,78403.37,6.5,0.88988,0.00016,7.56852]
[1777798592724,28.88,78400.77,6.5,0.88956,0.00016,7.5836]
[1777798598766,28.8,78398.99,6.5,0.88993,0.00016,7.56553]
[1777798603801,28.77,78398.13,6.5,0.89002,0.00016,7.56082]
[1777798608837,28.77,78398.29,6.5,0.8901,0.00016,7.55712]
[1777798615886,28.76,78398.39,6.5,0.89018,0.00016,7.553]
[1777798616883,28.76,78398.39,6.5,0.89018,0.00016,7.553]
[1777798617885,28.76,78398.53,6.5,0.89021,0.00016,7.55142]
[1777798618075,28.76,78398.53,6.5,0.89021,0.00016,7.55142]
[1777798618089,28.75,78398.53,6.5,0.89022,0.00016,7.55095]
[1777798623944,28.75,78399.22,6.5,0.89039,0.00016,7.54272]
[1777798628978,28.74,78398.69,6.5,0.89035,0.00016,7.54469]
[1777798635021,28.73,78397.53,6.5,0.89021,0.00016,7.5512]
[1777798640056,28.73,78398.82,6.5,0.89047,0.00016,7.53874]
[1777798644085,28.72,78397.36,6.5,0.89027,0.00016,7.54859]
[1777798649119,28.72,78396.82,6.5,0.89022,0.00016,7.55065]
[1777798654155,28.71,78398.1,6.5,0.89056,0.00016,7.53153]
[1777798660198,28.71,78396.95,6.5,0.89042,0.00016,7.53813]
[1777798666240,28.7,78396.5,6.5,0.8904,0.00016,7.53918]
[1777798672282,28.69,78396.48,6.5,0.89045,0.00016,7.53682]
[1777798673289,28.69,78399.63,6.5,0.89097,0.00016,7.51143]
[1777798678323,28.69,78400.05,6.5,0.89107,0.00016,7.5063]
[1777798683360,28.68,78399.25,6.5,0.89098,0.00016,7.51093]
[1777798691416,28.68,78398.71,6.5,0.89094,0.00016,7.51255]
[1777798696451,28.67,78398.67,6.5,0.89097,0.00016,7.51127]
[1777798701486,28.67,78398.07,6.5,0.8909,0.00016,7.51448]
[1777798708534,28.66,78397.87,6.5,0.89091,0.00016,7.51395]
[1777798713570,28.66,78393.94,6.5,0.89039,0.00016,7.53688]
[1777798718612,28.66,78393.13,6.5,0.89029,0.00016,7.54169]
[1777798724654,28.65,78391.88,6.5,0.89013,0.00016,7.54951]
[1777798732709,28.64,78392.0,6.5,0.89021,0.00016,7.54566]
[1777798737745,28.64,78391.74,6.5,0.89021,0.00016,7.54556]
[1777798742780,28.63,78392.75,6.5,0.89041,0.00016,7.53574]
[1777798747816,28.63,78392.57,6.5,0.89041,0.00016,7.53545]
[1777798749829,28.63,78391.07,6.5,0.89018,0.00016,7.5467]
[1777798754865,28.62,78391.02,6.5,0.89021,0.00016,7.54533]
[1777798760907,28.62,78390.91,6.5,0.89024,0.00016,7.54408]
[1777798765942,28.61,78390.28,6.5,0.89017,0.00016,7.54731]
[1777798772991,28.61,78389.95,6.5,0.89025,0.00016,7.54061]
[1777798778026,28.6,78389.17,6.5,0.89016,0.00016,7.54503]
[1777798783061,28.6,78389.16,6.5,0.89019,0.00016,7.54332]
[1777798791118,28.59,78388.39,6.5,0.89012,0.00016,7.5466]
[1777798795146,28.59,78386.83,6.5,0.8899,0.00016,7.55761]
[1777798796152,28.59,78385.16,6.5,0.88963,0.00016,7.57056]
[1777798801188,28.58,78390.05,6.5,0.89047,0.00016,7.52968]
[1777798802195,28.58,78391.53,6.5,0.89072,0.00016,7.51756]
[1777798804209,28.58,78389.02,6.5,0.89032,0.00016,7.53694]
[1777798806223,28.58,78387.17,6.5,0.89003,0.00016,7.55102]
[1777798811257,28.57,78387.07,6.5,0.89005,0.00016,7.55009]
[1777798819314,28.57,78386.28,6.5,0.88998,0.00016,7.55371]
[1777798825357,28.56,78386.39,6.5,0.89003,0.00016,7.55082]
[1777798830392,28.56,78384.31,6.5,0.88973,0.00016,7.56576]
[1777798835427,28.55,78384.56,6.5,0.88989,0.00016,7.55519]
[1777798840462,28.55,78383.85,6.5,0.8898,0.00016,7.55916]
[1777798851540,28.54,78383.49,6.5,0.88982,0.00016,7.55827]
[1777798856575,28.53,78383.6,6.5,0.88987,0.00016,7.55571]
[1777798857826,28.53,78383.6,6.5,0.88987,0.00016,7.55571]
[1777798862617,28.53,78380.48,6.5,0.8894,0.00016,7.57867]
[1777798865638,28.53,78377.95,6.5,0.88901,0.00017,7.59781]
[1777798869667,28.5,78376.4,6.5,0.88893,0.00017,7.60159]
[1777798870674,28.49,78372.97,6.5,0.88844,0.00017,7.62522]
[1777798871681,28.49,78369.22,6.5,0.88782,0.00017,7.65495]
[1777798876718,28.49,78367.79,6.5,0.88763,0.00017,7.66411]
[1777798878733,28.48,78370.87,6.5,0.88816,0.00017,7.63842]
[1777798880747,28.48,78373.52,6.5,0.88862,0.00017,7.61625]
[1777798885782,28.48,78374.76,6.5,0.88886,0.00017,7.60488]
[1777798890817,28.47,78373.97,6.5,0.88876,0.00017,7.60931]
[1777798896860,28.47,78374.68,6.5,0.88901,0.00017,7.59456]
[1777798906930,28.46,78373.02,6.5,0.88882,0.00017,7.60388]
[1777798911970,28.45,78372.63,6.5,0.88879,0.00017,7.60511]
[1777798921032,28.44,78371.75,6.5,0.88872,0.00017,7.60868]
[1777798922040,28.44,78370.24,6.5,0.88847,0.00017,7.62042]
[1777798927075,28.44,78372.08,6.5,0.88882,0.00017,7.60362]
[1777798930095,28.43,78369.88,6.5,0.88848,0.00017,7.62014]
[1777798935131,28.43,78368.63,6.5,0.88831,0.00017,7.62831]
[1777798937144,28.43,78367.1,6.5,0.88807,0.00017,7.63979]
[1777798942180,28.42,78367.0,6.5,0.8881,0.00017,7.63844]
[1777798948390,28.42,78366.87,6.5,0.88811,0.00017,7.63779]
[1777798954264,28.41,78366.38,6.5,0.88818,0.00017,7.63156]
[1777798958428,28.41,78366.34,6.5,0.8882,0.00017,7.63065]
[1777798959299,28.4,78362.15,6.5,0.88751,0.00017,7.6636]
[1777798960307,28.4,78360.02,6.5,0.88717,0.00017,7.68034]
[1777798963633,28.4,78360.05,6.5,0.88719,0.00017,7.67916]
[1777798972390,28.39,78359.07,6.5,0.88712,0.00017,7.68244]
[1777798975717,28.39,78359.11,6.5,0.88714,0.00017,7.68168]
[1777798975727,28.39,78359.11,6.5,0.88714,0.00017,7.68168]
[1777798976419,28.38,78355.65,6.5,0.88658,0.00017,7.70832]
[1777798981837,28.35,78356.16,6.5,0.88696,0.00017,7.68995]
[1777798983468,28.33,78358.92,6.5,0.8876,0.00017,7.65895]
[1777798984475,28.33,78362.43,6.5,0.88819,0.00017,7.63058]
[1777798987497,28.33,78369.82,6.5,0.88942,0.00017,7.57111]
[1777798988503,28.33,78372.35,6.5,0.88984,0.00017,7.55086]
[1777798993538,28.32,78372.42,6.5,0.88987,0.00017,7.54931]
[1777798995591,28.32,78372.26,6.5,0.88985,0.00017,7.55044]
[1777798995672,28.32,78374.24,6.5,0.89018,0.00017,7.53434]
[1777798997567,28.32,78377.47,6.5,0.89072,0.00016,7.50811]
[1777798999581,28.32,78379.2,6.5,0.89101,0.00016,7.49401]
[1777799004615,28.32,78380.24,6.5,0.89119,0.00016,7.48523]
[1777799006630,28.32,78375.58,6.5,0.89042,0.00017,7.5225]
[1777799007637,28.32,78373.68,6.5,0.89011,0.00017,7.53764]
[1777799011666,28.32,78372.35,6.5,0.88999,0.00017,7.54088]
[1777799016701,28.32,78371.28,6.5,0.88983,0.00017,7.54864]
[1777799021736,28.31,78371.45,6.5,0.88987,0.00017,7.54641]
[1777799026771,28.31,78373.08,6.5,0.89016,0.00017,7.53244]
[1777799032817,28.31,78373.54,6.5,0.89025,0.00017,7.52781]
[1777799039866,28.31,78373.74,6.5,0.89031,0.00017,7.52496]
[1777799046914,28.31,78373.61,6.5,0.8903,0.00017,7.52566]
[1777799051951,28.31,78373.13,6.5,0.89021,0.00017,7.53018]
[1777799056985,28.31,78371.98,6.5,0.89,0.00017,7.54007]
[1777799063029,28.31,78372.28,6.5,0.89004,0.00017,7.53833]
[1777799075113,28.31,78372.24,6.5,0.89008,0.00017,7.53333]
[1777799077126,28.32,78368.31,6.5,0.88943,0.00017,7.56522]
[1777799082162,28.32,78366.32,6.5,0.88909,0.00017,7.58161]
[1777799084176,28.32,78364.75,6.5,0.88883,0.00017,7.59428]
[1777799090218,28.32,78367.39,6.5,0.88927,0.00017,7.57288]
[1777799092231,28.32,78368.98,6.5,0.88953,0.00017,7.56012]
[1777799095253,28.32,78373.05,6.5,0.89021,0.00017,7.5272]
[1777799096260,28.31,78375.54,6.5,0.89063,0.00016,7.50699]
[1777799098274,28.31,78377.19,6.5,0.89091,0.00016,7.49335]
[1777799099637,28.31,78379.69,6.5,0.89132,0.00016,7.4731]
[1777799105323,28.31,78380.6,6.5,0.89149,0.00016,7.46494]
[1777799112372,28.31,78380.6,6.5,0.8915,0.00016,7.46451]
[1777799117407,28.31,78380.52,6.5,0.89147,0.00016,7.46587]
[1777799122442,28.31,78380.94,6.5,0.89152,0.00016,7.46317]
[1777799129491,28.32,78380.99,6.5,0.89151,0.00016,7.4637]
[1777799134526,28.32,78381.05,6.5,0.89159,0.00016,7.45715]
[1777799142582,28.32,78380.99,6.5,0.89157,0.00016,7.45836]
[1777799148624,28.32,78380.73,6.5,0.89151,0.00016,7.46095]
[1777799154667,28.32,78380.81,6.5,0.89152,0.00016,7.46078]
[1777799160708,28.32,78380.8,6.5,0.89151,0.00016,7.46131]
[1777799161715,28.32,78383.61,6.5,0.89196,0.00016,7.43886]
[1777799162722,28.32,78388.02,6.5,0.89268,0.00016,7.40366]
[1777799167758,28.32,78388.49,6.5,0.89279,0.00016,7.39852]
[1777799171786,28.32,78392.64,6.5,0.89348,0.00016,7.36429]
[1777799172793,28.32,78394.11,6.5,0.89371,0.00016,7.35279]
[1777799178835,28.32,78394.83,6.5,0.8938,0.00016,7.34863]
[1777799183870,28.32,78394.89,6.5,0.89381,0.00016,7.34794]
[1777799188905,28.32,78394.98,6.5,0.89385,0.00016,7.34621]
[1777799193941,28.32,78394.63,6.5,0.89389,0.00016,7.34129]
[1777799199983,28.31,78394.66,6.5,0.89392,0.00016,7.34003]
[1777799205019,28.31,78394.66,6.5,0.89393,0.00016,7.33924]
[1777799208040,28.31,78397.41,6.5,0.89438,0.00016,7.31686]
[1777799213075,28.31,78397.53,6.5,0.89441,0.00016,7.31581]
[1777799218110,28.31,78398.55,6.5,0.89458,0.00016,7.30716]
[1777799222138,28.31,78401.77,6.5,0.89513,0.00016,7.27999]
[1777799223145,28.31,78404.4,6.5,0.89554,0.00016,7.25939]
[1777799228182,28.31,78404.89,6.5,0.89559,0.00016,7.25691]
[1777799233217,28.31,78404.69,6.5,0.89557,0.00016,7.25804]
[1777799238252,28.31,78405.14,6.5,0.89565,0.00016,7.2539]
[1777799243286,28.31,78405.11,6.5,0.89566,0.00016,7.25366]
[1777799249936,28.31,78405.27,6.5,0.89569,0.00016,7.25222]
[1777799255371,28.31,78405.09,6.5,0.89574,0.00016,7.24696]
[1777799260406,28.31,78406.14,6.5,0.8959,0.00016,7.2387]
[1777799270476,28.31,78406.14,6.5,0.89591,0.00016,7.23815]
[1777799277525,28.3,78406.65,6.5,0.896,0.00016,7.23377]
[1777799283567,28.3,78406.93,6.5,0.89604,0.00016,7.23175]
[1777799288155,28.3,78407.0,6.5,0.89606,0.00016,7.2311]
[1777799288602,28.31,78410.63,6.5,0.89662,0.00016,7.20268]
[1777799289609,28.31,78416.42,6.5,0.89754,0.00016,7.15703]
[1777799295651,28.31,78412.37,6.5,0.89686,0.00016,7.19074]
[1777799300686,28.31,78411.82,6.5,0.89676,0.00016,7.1962]
[1777799305721,28.32,78411.89,6.5,0.89674,0.00016,7.19676]
[1777799308611,28.32,78412.29,6.5,0.8968,0.00016,7.19405]
[1777799308741,28.32,78415.15,6.5,0.89725,0.00016,7.17165]
[1777799309749,28.32,78421.6,6.5,0.89825,0.00016,7.12096]
[1777799312770,28.34,78423.52,6.5,0.89843,0.00016,7.10946]
[1777799314784,28.36,78425.71,6.5,0.89864,0.00016,7.09918]
[1777799316797,28.38,78428.83,6.5,0.89898,0.00016,7.08174]
[1777799320826,28.42,78430.45,6.5,0.89895,0.00016,7.08373]
[1777799325861,28.43,78430.34,6.5,0.89884,0.00016,7.08949]
[1777799332076,28.43,78430.35,6.5,0.89882,0.00016,7.09041]
[1777799337946,28.44,78430.89,6.5,0.89886,0.00016,7.08823]
[1777799338953,28.44,78432.68,6.5,0.89914,0.00016,7.07418]
[1777799343988,28.44,78433.32,6.5,0.89921,0.00015,7.07045]
[1777799351037,28.44,78433.32,6.5,0.8992,0.00015,7.07111]
[1777799361107,28.44,78433.41,6.5,0.89925,0.00015,7.06881]
[1777799371177,28.43,78433.29,6.5,0.89934,0.00015,7.06152]
[1777799376212,28.43,78433.63,6.5,0.8994,0.00015,7.05817]
[1777799385276,28.43,78433.56,6.5,0.89941,0.00015,7.0577]
[1777799395346,28.42,78433.53,6.5,0.89944,0.00015,7.05629]
[1777799401388,28.42,78433.76,6.5,0.89949,0.00015,7.05354]
[1777799404094,28.42,78433.76,6.5,0.89949,0.00015,7.05354]
[1777799406198,28.42,78433.77,6.5,0.89951,0.00015,7.05284]
[1777799407188,28.42,78433.8,6.5,0.89952,0.00015,7.05245]
[1777799411459,28.42,78430.63,6.5,0.89904,0.00016,7.07656]
[1777799412466,28.42,78428.54,6.5,0.89872,0.00016,7.09264]
[1777799418508,28.41,78426.8,6.5,0.89847,0.00016,7.10503]
[1777799425557,28.41,78426.31,6.5,0.89843,0.00016,7.10741]
[1777799431598,28.41,78426.47,6.5,0.89856,0.00016,7.0982]
[1777799440662,28.4,78426.64,6.5,0.89862,0.00016,7.09521]
[1777799451741,28.4,78426.93,6.5,0.89871,0.00016,7.09054]
[1777799457797,28.4,78427.21,6.5,0.89876,0.00016,7.08793]
[1777799462817,28.39,78425.61,6.5,0.89855,0.00016,7.09866]
[1777799469867,28.39,78426.47,6.5,0.89871,0.00016,7.09038]
[1777799471880,28.39,78424.32,6.5,0.89838,0.00016,7.10688]
[1777799472888,28.39,78422.26,6.5,0.89806,0.00016,7.12287]
[1777799478930,28.38,78421.97,6.5,0.89805,0.00016,7.12363]
[1777799483965,28.38,78421.69,6.5,0.89803,0.00016,7.12462]
[1777799488056,28.38,78421.72,6.5,0.89804,0.00016,7.12401]
[1777799488999,28.38,78413.7,6.5,0.89679,0.00016,7.18656]
[1777799490008,28.38,78411.83,6.5,0.8965,0.00016,7.20108]
[1777799495042,28.37,78411.33,6.5,0.89653,0.00016,7.19697]
[1777799501085,28.37,78411.73,6.5,0.89663,0.00016,7.19223]
[1777799507126,28.37,78411.86,6.5,0.89668,0.00016,7.1897]
[1777799513168,28.36,78411.92,6.5,0.89672,0.00016,7.18772]
[1777799520218,28.36,78411.99,6.5,0.89676,0.00016,7.18545]
[1777799527267,28.35,78412.06,6.5,0.8968,0.00016,7.18326]
[1777799538346,28.35,78411.83,6.5,0.89681,0.00016,7.1827]
[1777799543380,28.34,78411.83,6.5,0.89684,0.00016,7.18144]
[1777799550236,28.34,78411.89,6.5,0.89685,0.00016,7.18071]
[1777799560500,28.33,78411.92,6.5,0.89702,0.00016,7.16984]
[1777799565535,28.33,78412.13,6.5,0.89707,0.00016,7.16705]
[1777799570570,28.33,78411.75,6.5,0.89703,0.00016,7.16897]
[1777799579596,28.33,78411.83,6.5,0.89706,0.00016,7.16746]
[1777799580689,28.32,78411.83,6.5,0.89708,0.00016,7.16639]
[1777799587709,28.32,78411.82,6.5,0.89712,0.00016,7.16458]
[1777799596771,28.31,78412.33,6.5,0.89725,0.00016,7.15833]
[1777799606841,28.31,78411.39,6.5,0.89714,0.00016,7.16337]
[1777799611877,28.3,78411.72,6.5,0.8973,0.00016,7.15277]
[1777799617918,28.3,78411.57,6.5,0.89731,0.00016,7.15258]
[1777799625975,28.3,78411.57,6.5,0.89734,0.00016,7.15078]
[1777799635039,28.29,78411.46,6.5,0.89736,0.00016,7.14965]
[1777799639392,28.29,78411.46,6.5,0.89736,0.00016,7.14965]
[1777799640074,28.29,78406.06,6.5,0.89653,0.00016,7.19148]
[1777799641081,28.29,78404.39,6.5,0.89626,0.00016,7.20453]
[1777799646116,28.29,78402.36,6.5,0.89596,0.00016,7.21957]
[1777799651151,28.28,78401.5,6.5,0.89585,0.00016,7.22522]
[1777799660214,28.28,78401.33,6.5,0.89586,0.00016,7.22442]
[1777799665249,28.27,78401.34,6.5,0.89589,0.00016,7.22302]
[1777799670283,28.27,78402.86,6.5,0.89616,0.00016,7.2096]
[1777799675319,28.27,78402.89,6.5,0.89627,0.00016,7.20135]
[1777799680353,28.26,78402.46,6.5,0.89623,0.00016,7.20356]
[1777799685389,28.26,78401.2,6.5,0.89605,0.00016,7.21242]
[1777799695459,28.25,78400.91,6.5,0.89606,0.00016,7.21192]
[1777799700488,28.25,78401.03,6.5,0.89611,0.00016,7.20954]
[1777799705529,28.25,78401.0,6.5,0.89613,0.00016,7.20838]
[1777799710563,28.24,78401.0,6.5,0.89616,0.00016,7.20699]
[1777799718620,28.24,78400.93,6.5,0.89619,0.00016,7.20538]
[1777799723656,28.23,78400.54,6.5,0.89615,0.00016,7.20712]
[1777799729699,28.23,78399.37,6.5,0.896,0.00016,7.21483]
[1777799734733,28.23,78398.7,6.5,0.896,0.00016,7.21196]
[1777799739768,28.22,78398.41,6.5,0.89598,0.00016,7.21294]
[1777799745810,28.22,78398.57,6.5,0.89605,0.00016,7.20954]
[1777799750845,28.21,78398.33,6.5,0.89605,0.00016,7.20933]
[1777799757894,28.21,78398.57,6.5,0.89614,0.00016,7.20495]
[1777799766957,28.2,78398.0,6.5,0.89611,0.00016,7.20629]
[1777799771992,28.19,78398.0,6.5,0.89615,0.00016,7.20453]
[1777799777027,28.19,78398.54,6.5,0.89627,0.00016,7.19847]
[1777799789111,28.18,78399.01,6.5,0.89642,0.00016,7.19076]
[1777799794146,28.18,78399.01,6.5,0.89654,0.00016,7.1821]
[1777799801195,28.17,78399.3,6.5,0.89664,0.00016,7.17725]
[1777799806230,28.17,78399.44,6.5,0.8967,0.00016,7.17435]
[1777799811265,28.16,78399.33,6.5,0.89671,0.00016,7.17345]
[1777799818333,28.15,78399.33,6.5,0.89676,0.00016,7.17099]
[1777799823368,28.15,78399.33,6.5,0.8968,0.00016,7.16926]
[1777799829409,28.15,78399.4,6.5,0.89685,0.00016,7.16663]
[1777799839480,28.14,78401.26,6.5,0.89721,0.00016,7.14857]
[1777799840487,28.14,78402.91,6.5,0.89748,0.00016,7.13508]
[1777799845522,28.13,78402.78,6.5,0.89749,0.00016,7.13441]
[1777799850537,28.13,78402.68,6.5,0.8975,0.00016,7.13418]
[1777799854585,28.12,78401.19,6.5,0.89738,0.00016,7.13724]
[1777799865662,28.11,78400.95,6.5,0.89742,0.00016,7.13529]
[1777799870696,28.11,78400.9,6.5,0.89745,0.00016,7.13396]
[1777799881774,28.1,78401.08,6.5,0.89755,0.00016,7.1288]
[1777799888822,28.1,78400.89,6.5,0.89756,0.00016,7.12826]
[1777799902920,28.08,78401.08,6.5,0.89769,0.00016,7.12159]
[1777799907956,28.08,78401.08,6.5,0.89773,0.00016,7.11978]
[1777799915007,28.07,78401.01,6.5,0.89785,0.00016,7.11105]
[1777799917752,28.07,78401.01,6.5,0.89785,0.00016,7.11105]
[1777799918786,28.07,78400.94,6.5,0.89786,0.00016,7.11055]
[1777799918837,28.07,78400.94,6.5,0.89786,0.00016,7.11055]
[1777799918886,28.07,78400.94,6.5,0.89787,0.00016,7.1102]
[1777799924068,28.06,78400.94,6.5,0.89791,0.00016,7.10812]
[1777799929771,28.06,78400.97,6.5,0.89793,0.00016,7.10683]
[1777799930787,28.06,78400.97,6.5,0.89795,0.00016,7.10611]
[1777799937158,28.05,78400.97,6.5,0.898,0.00016,7.10361]
[1777799947229,28.04,78400.97,6.5,0.89808,0.00016,7.09955]
[1777799953740,28.04,78400.97,6.5,0.89808,0.00016,7.09955]
[1777799954788,28.04,78400.97,6.5,0.89812,0.00016,7.09706]
[1777799962335,28.03,78402.78,6.5,0.89849,0.00016,7.07892]
[1777799967370,28.02,78404.7,6.5,0.89883,0.00016,7.06166]
[1777799970391,28.02,78406.16,6.5,0.89905,0.00016,7.0505]
[1777799975426,28.02,78405.94,6.5,0.8991,0.00016,7.04551]
[1777799980461,28.02,78405.59,6.5,0.89904,0.00016,7.04828]
[1777799985496,28.02,78405.24,6.5,0.89899,0.00016,7.051]
[1777799990530,28.02,78404.69,6.5,0.89891,0.00016,7.05516]
[1777799996573,28.02,78404.89,6.5,0.89894,0.00016,7.05317]
[1777799998587,28.02,78409.54,6.5,0.89968,0.00016,7.01605]
[1777799999593,28.02,78411.28,6.5,0.89996,0.00016,7.00222]
[1777800005635,28.02,78411.35,6.5,0.89996,0.00016,7.00177]
[1777800012685,28.02,78411.84,6.5,0.90003,0.00016,6.99826]
[1777800017719,28.02,78411.81,6.5,0.90002,0.00016,6.99886]
[1777800022755,28.03,78411.87,6.5,0.90002,0.00016,6.99882]
[1777800029805,28.03,78411.54,6.5,0.89996,0.00016,7.00212]
[1777800038868,28.03,78411.57,6.5,0.90002,0.00016,6.99611]
[1777800044909,28.03,78411.44,6.5,0.9,0.00016,6.99753]
[1777800047931,28.03,78412.93,6.5,0.90023,0.00016,6.98593]
[1777800061022,28.03,78412.3,6.5,0.90011,0.00016,6.992]
[1777800067064,28.03,78412.3,6.5,0.9001,0.00016,6.99248]
[1777800076127,28.04,78412.3,6.5,0.90008,0.00016,6.99318]
[1777800088211,28.04,78412.41,6.5,0.90008,0.00016,6.99325]
[1777800099288,28.04,78412.55,6.5,0.90017,0.00016,6.98602]
[1777800109358,28.04,78412.62,6.5,0.90018,0.00016,6.98589]
[1777800119428,28.04,78412.54,6.5,0.90015,0.00016,6.98697]
[1777800130505,28.04,78412.74,6.5,0.90018,0.00016,6.98587]
[1777800137417,28.04,78412.53,6.5,0.90014,0.00016,6.98767]
[1777800142588,28.04,78412.66,6.5,0.90016,0.00016,6.98688]
[1777800150092,28.04,78412.45,6.5,0.90012,0.00016,6.9885]
[1777800154673,28.04,78414.71,6.5,0.90057,0.00016,6.96356]
[1777800155679,28.04,78418.94,6.5,0.90123,0.00016,6.93011]
[1777800156724,28.04,78418.94,6.5,0.90123,0.00016,6.93011]
[1777800156801,28.04,78421.33,6.5,0.9016,0.00016,6.9113]
[1777800157694,28.04,78423.91,6.5,0.90199,0.00015,6.89103]
[1777800158701,28.04,78425.3,6.5,0.90221,0.00015,6.88019]
[1777800163736,28.05,78425.21,6.5,0.90218,0.00015,6.88153]
[1777800169780,28.05,78425.58,6.5,0.90222,0.00015,6.87932]
[1777800174833,28.05,78425.18,6.5,0.90215,0.00015,6.883]
[1777800179868,28.05,78425.89,6.5,0.90225,0.00015,6.87788]
[1777800181882,28.05,78428.06,6.5,0.90256,0.00015,6.86195]
[1777800188937,28.05,78428.28,6.5,0.90265,0.00015,6.85755]
[1777800190951,28.05,78430.35,6.5,0.90298,0.00015,6.84065]
[1777800191958,28.04,78432.4,6.5,0.9033,0.00015,6.82414]
[1777800192964,28.04,78433.74,6.5,0.90352,0.00015,6.81323]
[1777800198000,28.04,78437.69,6.5,0.90415,0.00015,6.78044]
[1777800199007,28.04,78441.3,6.5,0.90471,0.00015,6.75187]
[1777800202029,28.04,78444.99,6.5,0.90528,0.00015,6.72224]
[1777800203036,28.03,78446.4,6.5,0.90554,0.00015,6.709]
[1777800204046,28.03,78450.87,6.5,0.90625,0.00015,6.67211]
[1777800205054,28.03,78460.73,6.5,0.90772,0.00015,6.59537]
[1777800206061,28.03,78464.66,6.5,0.90829,0.00015,6.56522]
[1777800207068,28.03,78466.13,6.5,0.9085,0.00015,6.55417]
[1777800212103,28.03,78465.41,6.5,0.90844,0.00015,6.55507]
[1777800217141,28.05,78465.19,6.5,0.90824,0.00015,6.56578]
[1777800218148,28.05,78469.18,6.5,0.90886,0.00015,6.53315]
[1777800219154,28.05,78471.2,6.5,0.90918,0.00015,6.51625]
[1777800222175,28.04,78472.54,6.5,0.9094,0.00015,6.50468]
[1777800225197,28.04,78475.33,6.5,0.9098,0.00015,6.48348]
[1777800226204,28.04,78476.42,6.5,0.90995,0.00015,6.47555]
[1777800227841,28.05,78476.63,6.5,0.90997,0.00015,6.4744]
[1777800228218,28.05,78476.8,6.5,0.91,0.00015,6.47304]
[1777800229829,28.05,78476.8,6.5,0.91,0.00015,6.47304]
[1777800230232,28.05,78475.62,6.5,0.90983,0.00015,6.482]
[1777800236274,28.05,78474.81,6.5,0.9097,0.00015,6.48876]
[1777800241309,28.05,78475.33,6.5,0.90979,0.00015,6.48432]
[1777800245337,28.04,78471.1,6.5,0.90917,0.00015,6.51655]
[1777800250372,28.05,78470.81,6.5,0.90911,0.00015,6.51973]
[1777800257424,28.05,78471.28,6.5,0.90916,0.00015,6.51756]
[1777800262459,28.05,78471.23,6.5,0.90915,0.00015,6.51794]
[1777800267494,28.05,78470.67,6.5,0.90908,0.00015,6.52162]
[1777800276557,28.05,78470.67,6.5,0.90918,0.00015,6.51378]
[1777800277564,28.05,78468.62,6.5,0.90888,0.00015,6.52973]
[1777800278572,28.05,78462.14,6.5,0.90792,0.00015,6.57993]
[1777800281592,28.04,78470.79,6.5,0.90924,0.00015,6.51041]
[1777800282598,28.04,78467.76,6.5,0.9088,0.00015,6.53365]
[1777800283606,28.04,78463.41,6.5,0.90816,0.00015,6.5671]
[1777800289647,28.04,78463.02,6.5,0.90813,0.00015,6.56892]
[1777800294683,28.03,78467.55,6.5,0.90885,0.00015,6.53121]
[1777800296028,28.03,78467.55,6.5,0.90885,0.00015,6.53121]
[1777800296107,28.03,78471.56,6.5,0.90944,0.00015,6.50016]
[1777800296726,28.03,78478.95,6.5,0.9105,0.00014,6.44379]
[1777800297732,28.03,78480.9,6.5,0.91078,0.00014,6.42935]
[1777800299693,28.04,78480.79,6.5,0.91066,0.00014,6.43542]
[1777800300666,28.06,78480.65,6.5,0.91055,0.00014,6.44157]
[1777800301081,28.06,78480.65,6.5,0.91055,0.00014,6.44157]
[1777800301165,28.06,78482.09,6.5,0.91075,0.00014,6.43103]
[1777800301763,28.06,78485.74,6.5,0.91127,0.00014,6.4031]
[1777800302770,28.06,78482.02,6.5,0.91074,0.00014,6.43159]
[1777800303777,28.06,78480.18,6.5,0.91047,0.00014,6.44567]
[1777800304702,28.06,78480.18,6.5,0.91047,0.00014,6.44567]
[1777800304784,28.06,78484.33,6.5,0.91107,0.00014,6.41386]
[1777800305791,28.07,78487.1,6.5,0.91137,0.00014,6.39796]
[1777800312839,28.14,78487.07,6.5,0.91087,0.00014,6.42503]
[1777800317875,28.15,78488.04,6.5,0.91089,0.00014,6.42362]
[1777800319889,28.15,78489.4,6.5,0.91107,0.00014,6.41419]
[1777800324925,28.16,78488.49,6.5,0.91086,0.00014,6.42575]
[1777800325932,28.16,78485.12,6.5,0.91037,0.00014,6.4514]
[1777800326939,28.16,78482.8,6.5,0.91004,0.00014,6.46903]
[1777800328953,28.16,78485.91,6.5,0.91048,0.00014,6.44552]
[1777800329960,28.16,78489.94,6.5,0.91106,0.00014,6.41469]
[1777800330966,28.16,78492.65,6.5,0.91145,0.00014,6.39401]
[1777800331974,28.16,78497.92,6.5,0.91228,0.00014,6.34735]
[1777800332981,28.16,78503.64,6.5,0.91309,0.00014,6.30408]
[1777800333988,28.16,78505.71,6.5,0.91338,0.00014,6.28855]
[1777800336342,28.17,78505.99,6.5,0.91342,0.00014,6.28658]
[1777800336006,28.17,78507.64,6.5,0.91365,0.00014,6.27427]
[1777800337009,28.17,78511.04,6.5,0.91409,0.00014,6.25032]
[1777800339023,28.17,78513.28,6.5,0.9144,0.00014,6.23391]
[1777800341037,28.18,78509.51,6.5,0.91382,0.00014,6.26505]
[1777800342044,28.18,78508.24,6.5,0.91364,0.00014,6.27484]
[1777800343050,28.18,78506.11,6.5,0.91333,0.00014,6.29111]
[1777800344058,28.18,78500.91,6.5,0.9126,0.00014,6.3306]
[1777800345065,28.18,78498.88,6.5,0.91231,0.00014,6.34609]
[1777800350099,28.18,78498.11,6.5,0.91219,0.00014,6.35241]
[1777800355136,28.18,78498.06,6.5,0.91217,0.00014,6.3533]
[1777800359164,28.18,78495.27,6.5,0.91176,0.00014,6.37554]
[1777800360171,28.19,78492.46,6.5,0.91135,0.00014,6.39738]
[1777800365206,28.18,78500.05,6.5,0.91243,0.00014,6.33964]
[1777800368228,28.18,78502.37,6.5,0.91279,0.00014,6.32008]
[1777800370241,28.18,78503.87,6.5,0.91301,0.00014,6.30859]
[1777800374269,28.18,78505.46,6.5,0.91325,0.00014,6.29581]
[1777800377290,28.18,78501.6,6.5,0.91272,0.00014,6.32385]
[1777800379304,28.17,78499.37,6.5,0.91243,0.00014,6.33957]
[1777800384339,28.16,78499.61,6.5,0.91252,0.00014,6.33473]
[1777800389374,28.16,78499.69,6.5,0.91259,0.00014,6.3311]
[1777800394408,28.16,78500.48,6.5,0.91279,0.00014,6.31796]
[1777800399444,28.15,78500.41,6.5,0.91279,0.00014,6.31796]
[1777800403472,28.15,78498.98,6.5,0.91259,0.00014,6.32836]
[1777800408508,28.15,78498.39,6.5,0.91252,0.00014,6.33217]
[1777800413542,28.15,78498.35,6.5,0.91253,0.00014,6.33174]
[1777800419584,28.15,78498.87,6.5,0.91262,0.00014,6.32685]
[1777800422605,28.15,78496.97,6.5,0.91236,0.00014,6.34064]
[1777800423612,28.15,78495.27,6.5,0.91212,0.00014,6.35336]
[1777800426633,28.14,78493.89,6.5,0.91194,0.00014,6.36325]
[1777800431667,28.14,78493.06,6.5,0.91184,0.00014,6.36849]
[1777800437710,28.14,78493.31,6.5,0.9119,0.00014,6.36524]
[1777800442746,28.14,78493.63,6.5,0.91197,0.00014,6.36171]
[1777800445015,28.14,78497.88,6.5,0.91258,0.00014,6.32922]
[1777800450803,28.14,78495.48,6.5,0.91224,0.00014,6.34723]
[1777800452817,28.13,78494.11,6.5,0.91213,0.00014,6.35065]
[1777800457852,28.13,78494.13,6.5,0.91215,0.00014,6.34959]
[1777800459866,28.13,78497.37,6.5,0.91262,0.00014,6.32464]
[1777800464901,28.12,78497.48,6.5,0.91268,0.00014,6.32108]
[1777800465908,28.12,78500.9,6.5,0.91317,0.00014,6.29475]
[1777800466915,28.12,78505.62,6.5,0.91385,0.00014,6.25869]
[1777800467922,28.12,78507.98,6.5,0.91419,0.00014,6.23998]
[1777800468929,28.12,78512.0,6.5,0.91476,0.00014,6.20912]
[1777800471950,28.11,78513.71,6.5,0.91503,0.00014,6.19473]
[1777800475978,28.11,78515.45,6.5,0.91531,0.00014,6.1798]
[1777800477991,28.11,78513.75,6.5,0.91509,0.00014,6.1917]
[1777800478999,28.11,78512.52,6.5,0.91492,0.00014,6.2005]
[1777800484034,28.1,78512.78,6.5,0.915,0.00014,6.19632]
[1777800490077,28.1,78512.46,6.5,0.915,0.00014,6.19623]
[1777800495112,28.09,78513.51,6.5,0.91518,0.00014,6.1864]
[1777800500147,28.09,78514.25,6.5,0.91532,0.00014,6.17906]
[1777800505181,28.06,78515.2,6.5,0.91564,0.00014,6.16138]
[1777800510217,28.05,78514.31,6.5,0.91557,0.00014,6.16512]
[1777800515252,28.05,78514.18,6.5,0.91569,0.00014,6.15666]
[1777800521295,28.04,78515.06,6.5,0.91587,0.00014,6.14667]
[1777800526329,28.03,78515.23,6.5,0.91594,0.00014,6.14267]
[1777800532372,28.02,78515.67,6.5,0.91606,0.00014,6.13618]
[1777800539421,28.02,78515.5,6.5,0.9161,0.00014,6.13384]
[1777800541434,28.01,78513.43,6.5,0.91584,0.00014,6.14837]
[1777800542442,28.01,78511.63,6.5,0.91559,0.00014,6.16173]
[1777800547487,28.01,78511.2,6.5,0.91555,0.00014,6.16394]
[1777800552522,28.01,78509.88,6.5,0.91539,0.00014,6.17276]
[1777800556550,28.01,78508.22,6.5,0.91517,0.00014,6.18431]
[1777800557557,28.0,78504.6,6.5,0.91467,0.00014,6.21137]
[1777800559571,28.0,78500.28,6.5,0.91408,0.00014,6.2434]
[1777800561585,28.0,78498.57,6.5,0.91386,0.00014,6.25488]
[1777800566620,27.99,78496.15,6.5,0.91359,0.00014,6.26941]
[1777800570648,27.99,78494.33,6.5,0.91336,0.00014,6.28176]
[1777800575683,27.98,78494.01,6.5,0.91343,0.00014,6.27564]
[1777800580718,27.98,78494.58,6.5,0.91355,0.00014,6.26933]
[1777800585753,27.97,78494.37,6.5,0.91357,0.00014,6.26794]
[1777800588773,27.96,78495.72,6.5,0.9138,0.00014,6.25552]
[1777800593809,27.96,78495.13,6.5,0.91379,0.00014,6.25616]
[1777800599851,27.94,78495.41,6.5,0.91392,0.00014,6.24905]
[1777800604886,27.94,78494.53,6.5,0.91385,0.00014,6.25305]
[1777800613960,27.92,78495.01,6.5,0.91401,0.00014,6.24452]
[1777800618994,27.91,78492.73,6.5,0.91376,0.00014,6.25765]
[1777800620008,27.91,78489.84,6.5,0.91337,0.00014,6.27879]
[1777800621008,27.91,78485.45,6.5,0.91275,0.00014,6.3118]
[1777800623023,27.91,78480.4,6.5,0.91205,0.00014,6.34936]
[1777800624030,27.91,78478.83,6.5,0.91183,0.00014,6.36081]
[1777800629064,27.9,78477.94,6.5,0.91179,0.00014,6.36298]
[1777800633093,27.89,78476.55,6.5,0.91174,0.00014,6.36301]
[1777800635107,27.88,78480.56,6.5,0.91236,0.00014,6.33026]
[1777800636113,27.88,78484.52,6.5,0.91294,0.00014,6.299]
[1777800638419,27.87,78487.63,6.5,0.91342,0.00014,6.27345]
[1777800641149,27.87,78490.78,6.5,0.9139,0.00014,6.24733]
[1777800644132,27.87,78491.49,6.5,0.91402,0.00014,6.24123]
[1777800644179,27.87,78495.58,6.5,0.9146,0.00014,6.20978]
[1777800645181,27.87,78499.78,6.5,0.9152,0.00014,6.17763]
[1777800648071,27.86,78501.02,6.5,0.9154,0.00014,6.16677]
[1777800653467,27.86,78500.87,6.5,0.91542,0.00014,6.16551]
[1777800653502,27.85,78497.95,6.5,0.91504,0.00014,6.18618]
[1777800654250,27.85,78500.78,6.5,0.91545,0.00014,6.16397]
[1777800655257,27.85,78502.17,6.5,0.91566,0.00014,6.15271]
[1777800657255,27.85,78502.96,6.5,0.91578,0.00014,6.14602]
[1777800663313,27.84,78502.92,6.5,0.91587,0.00014,6.14138]
[1777800665327,27.83,78498.85,6.5,0.91532,0.00014,6.17077]
[1777800666333,27.83,78494.43,6.5,0.91471,0.00014,6.20399]
[1777800667341,27.83,78490.75,6.5,0.91419,0.00014,6.23161]
[1777800670362,27.83,78487.13,6.5,0.9137,0.00014,6.2579]
[1777800671369,27.83,78485.21,6.5,0.91344,0.00014,6.2721]
[1777800676404,27.82,78484.12,6.5,0.91333,0.00014,6.27796]
[1777800681439,27.81,78483.99,6.5,0.91336,0.00014,6.27627]
[1777800686474,27.81,78482.8,6.5,0.91326,0.00014,6.28167]
[1777800691508,27.8,78482.2,6.5,0.91332,0.00014,6.27597]
[1777800696544,27.79,78482.72,6.5,0.91346,0.00014,6.26838]
[1777800700572,27.78,78478.84,6.5,0.91295,0.00014,6.29555]
[1777800701579,27.78,78475.68,6.5,0.91251,0.00014,6.31913]
[1777800706614,27.77,78475.14,6.5,0.9125,0.00014,6.31974]
[1777800707621,27.77,78473.13,6.5,0.91222,0.00014,6.3345]
[1777800710645,27.77,78471.66,6.5,0.91204,0.00014,6.34443]
[1777800715680,27.76,78469.97,6.5,0.91184,0.00014,6.35509]
[1777800721723,27.75,78469.31,6.5,0.91179,0.00015,6.35735]
[1777800726761,27.75,78471.93,6.5,0.91221,0.00014,6.33484]
[1777800729782,27.74,78473.77,6.5,0.9125,0.00014,6.31938]
[1777800734816,27.74,78473.78,6.5,0.91254,0.00014,6.31726]
[1777800741866,27.73,78473.78,6.5,0.9126,0.00014,6.31444]
[1777800746900,27.73,78470.59,6.5,0.91217,0.00014,6.337]
[1777800749952,27.73,78469.01,6.5,0.91197,0.00014,6.34789]
[1777800751759,27.73,78469.01,6.5,0.91197,0.00014,6.34789]
[1777800753332,27.72,78468.8,6.5,0.91203,0.00014,6.34199]
[1777800753580,27.72,78468.8,6.5,0.91203,0.00014,6.34199]
[1777800755994,27.72,78466.71,6.5,0.91178,0.00015,6.35564]
[1777800759015,27.71,78463.93,6.5,0.91141,0.00015,6.3752]
[1777800764050,27.7,78463.38,6.5,0.9114,0.00015,6.37574]
[1777800769085,27.69,78463.51,6.5,0.91148,0.00015,6.37105]
[1777800770092,27.69,78460.78,6.5,0.9111,0.00015,6.39146]
[1777800773113,27.69,78462.98,6.5,0.91146,0.00015,6.37216]
[1777800778148,27.68,78464.56,6.5,0.91176,0.00015,6.35635]
[1777800782177,27.67,78468.66,6.5,0.9124,0.00014,6.32216]
[1777800783184,27.67,78470.48,6.5,0.91267,0.00014,6.30775]
[1777800788219,27.67,78471.33,6.5,0.91283,0.00014,6.29943]
[1777800792247,27.66,78468.01,6.5,0.91237,0.00014,6.32364]
[1777800793253,27.66,78463.55,6.5,0.91173,0.00015,6.35773]
[1777800795268,27.66,78460.78,6.5,0.91135,0.00015,6.37829]
[1777800800303,27.66,78459.09,6.5,0.91114,0.00015,6.38906]
[1777800805401,27.65,78458.57,6.5,0.9111,0.00015,6.3912]
[1777800805494,27.65,78457.61,6.5,0.91097,0.00015,6.39791]
[1777800806345,27.65,78454.48,6.5,0.91052,0.00015,6.42176]
[1777800808360,27.65,78451.55,6.5,0.91011,0.00015,6.44352]
[1777800809329,27.65,78451.55,6.5,0.91011,0.00015,6.44352]
[1777800814402,27.64,78451.25,6.5,0.91022,0.00015,6.43545]
[1777800819439,27.63,78450.96,6.5,0.91025,0.00015,6.43382]
[1777800824474,27.62,78450.88,6.5,0.91031,0.00015,6.43056]
[1777800828502,27.61,78449.07,6.5,0.9101,0.00015,6.44158]
[1777800834544,27.6,78449.5,6.5,0.91025,0.00015,6.43353]
[1777800840586,27.59,78449.65,6.5,0.91036,0.00015,6.42781]
[1777800845621,27.58,78449.49,6.5,0.9104,0.00015,6.42534]
[1777800847635,27.58,78450.91,6.5,0.91064,0.00015,6.41279]
[1777800848641,27.57,78455.26,6.5,0.91129,0.00015,6.3782]
[1777800853680,27.57,78455.28,6.5,0.91136,0.00015,6.37473]
[1777800857708,27.56,78456.73,6.5,0.91162,0.00015,6.36087]
[1777800859722,27.56,78458.9,6.5,0.91196,0.00015,6.34278]
[1777800863750,27.55,78460.31,6.5,0.91221,0.00015,6.32947]
[1777800867778,27.55,78462.34,6.5,0.91255,0.00015,6.31144]
[1777800868785,27.54,78466.13,6.5,0.91311,0.00014,6.28155]
[1777800869792,27.54,78471.96,6.5,0.91396,0.00014,6.236]
[1777800870799,27.54,78474.24,6.5,0.91429,0.00014,6.21795]
[1777800872813,27.54,78476.69,6.5,0.91474,0.00014,6.19161]
[1777800873820,27.54,78478.35,6.5,0.91499,0.00014,6.17823]
[1777800878854,27.53,78480.19,6.5,0.9153,0.00014,6.16146]
[1777800881548,27.53,78480.15,6.5,0.91531,0.00014,6.16097]
[1777800881876,27.53,78482.5,6.5,0.91565,0.00014,6.14256]
[1777800883890,27.53,78487.89,6.5,0.91642,0.00014,6.10061]
[1777800884897,27.53,78490.34,6.5,0.91677,0.00014,6.0816]
[1777800885905,27.53,78492.13,6.5,0.91702,0.00014,6.06796]
[1777800886912,27.53,78495.24,6.5,0.91746,0.00014,6.04432]
[1777800888926,27.53,78498.15,6.5,0.91787,0.00014,6.02192]
[1777800891947,27.52,78499.34,6.5,0.91805,0.00014,6.01201]
[1777800893960,27.52,78500.43,6.5,0.91821,0.00014,6.00319]
[1777800898996,27.52,78500.9,6.5,0.91828,0.00014,5.99935]
[1777800904032,27.52,78499.4,6.5,0.91806,0.00014,6.01112]
[1777800908060,27.52,78501.99,6.5,0.91842,0.00014,5.99172]
[1777800912088,27.52,78503.89,6.5,0.91867,0.00014,5.97766]
[1777800918326,27.52,78503.79,6.5,0.91865,0.00014,5.9787]
[1777800918370,27.53,78505.71,6.5,0.91891,0.00014,5.96458]
[1777800919138,27.53,78510.14,6.5,0.91952,0.00014,5.93129]
[1777800924174,27.53,78510.53,6.5,0.91956,0.00014,5.92872]
[1777800925180,27.53,78513.39,6.5,0.91995,0.00014,5.90719]
[1777800928201,27.53,78515.03,6.5,0.92019,0.00014,5.89435]
[1777800933237,27.52,78515.25,6.5,0.92031,0.00014,5.88499]
[1777800935251,27.52,78516.81,6.5,0.92053,0.00014,5.87286]
[1777800941294,27.52,78517.07,6.5,0.92059,0.00014,5.86986]
[1777800946329,27.52,78517.34,6.5,0.92063,0.00014,5.86769]
[1777800951363,27.52,78515.65,6.5,0.92038,0.00014,5.88121]
[1777800956399,27.52,78516.48,6.5,0.92048,0.00014,5.8758]
[1777800961435,27.52,78516.39,6.5,0.92045,0.00014,5.87739]
[1777800966470,27.53,78516.33,6.5,0.92038,0.00014,5.88127]
[1777800971505,27.54,78516.22,6.5,0.92031,0.00014,5.88552]
[1777800976540,27.55,78515.75,6.5,0.92018,0.00014,5.89247]
[1777800982584,27.56,78515.78,6.5,0.92011,0.00014,5.89633]
[1777800990640,27.57,78515.99,6.5,0.92004,0.00014,5.90018]
[1777800991647,27.57,78514.96,6.5,0.91997,0.00014,5.9021]
[1777800994668,27.58,78512.96,6.5,0.91966,0.00014,5.91911]
[1777801001716,27.58,78511.67,6.5,0.91945,0.00014,5.93076]
[1777801003731,27.58,78516.07,6.5,0.92004,0.00014,5.89793]
[1777801004738,27.58,78517.89,6.5,0.92029,0.00014,5.88444]
[1777801007759,27.58,78516.64,6.5,0.92011,0.00014,5.89433]
[1777801012794,27.59,78516.65,6.5,0.92007,0.00014,5.89651]
[1777801020849,27.6,78514.51,6.5,0.91969,0.00014,5.91776]
[1777801021857,27.6,78513.26,6.5,0.91951,0.00014,5.92728]
[1777801027899,27.61,78512.67,6.5,0.91937,0.00014,5.93542]
[1777801033319,27.61,78512.63,6.5,0.91935,0.00014,5.93634]
[1777801033941,27.62,78514.26,6.5,0.91952,0.00014,5.92717]
[1777801041997,27.63,78514.4,6.5,0.91945,0.00014,5.93106]
[1777801053076,27.65,78514.41,6.5,0.91942,0.00014,5.93054]
[1777801057104,27.65,78512.22,6.5,0.91908,0.00014,5.94932]
[1777801062139,27.66,78513.24,6.5,0.91918,0.00014,5.94348]
[1777801067260,27.66,78514.39,6.5,0.91933,0.00014,5.93518]
[1777801074307,27.66,78514.7,6.5,0.91937,0.00014,5.93338]
[1777801079342,27.66,78515.01,6.5,0.9194,0.00014,5.9315]
[1777801085384,27.66,78514.97,6.5,0.91939,0.00014,5.93224]
[1777801090419,27.66,78514.75,6.5,0.91935,0.00014,5.93424]
[1777801100489,27.66,78514.79,6.5,0.91934,0.00014,5.93462]
[1777801105523,27.66,78514.94,6.5,0.91938,0.00014,5.93262]
[1777801111587,27.66,78513.97,6.5,0.91935,0.00014,5.93196]
[1777801112588,27.66,78515.42,6.5,0.91955,0.00014,5.92085]
[1777801117622,27.66,78515.21,6.5,0.91954,0.00014,5.92131]
[1777801119636,27.65,78518.48,6.5,0.92,0.00014,5.89638]
[1777801123504,27.66,78519.59,6.5,0.92012,0.00014,5.88932]
[1777801128699,27.66,78522.5,6.5,0.92047,0.00013,5.87017]
[1777801131720,27.67,78519.99,6.5,0.92011,0.00014,5.89029]
[1777801132727,27.67,78518.34,6.5,0.91989,0.00014,5.90246]
[1777801136755,27.66,78520.78,6.5,0.92023,0.00014,5.88352]
[1777801138770,27.67,78522.23,6.5,0.92042,0.00013,5.873]
[1777801145819,27.67,78522.1,6.5,0.92039,0.00013,5.87483]
[1777801146831,27.67,78523.97,6.5,0.92064,0.00013,5.86076]
[1777801148845,27.67,78525.37,6.5,0.92081,0.00013,5.85131]
[1777801154126,27.67,78525.72,6.5,0.92082,0.00013,5.85072]
[1777801154194,27.67,78525.72,6.5,0.92082,0.00013,5.85072]
[1777801154290,27.68,78525.56,6.5,0.92079,0.00013,5.85242]
[1777801155155,27.68,78535.13,6.5,0.92206,0.00013,5.78189]
[1777801155894,27.68,78545.99,6.5,0.92349,0.00013,5.70184]
[1777801156901,27.68,78546.51,6.5,0.92356,0.00013,5.69816]
[1777801159080,27.68,78546.39,6.5,0.92354,0.00013,5.6992]
[1777801159154,27.68,78544.24,6.5,0.92326,0.00013,5.71515]
[1777801160929,27.68,78545.63,6.5,0.92343,0.00013,5.70516]
[1777801161936,27.68,78547.03,6.5,0.92362,0.00013,5.69501]
[1777801163950,27.68,78550.68,6.5,0.92409,0.00013,5.66854]
[1777801166847,27.68,78550.69,6.5,0.92408,0.00013,5.66884]
[1777801166862,27.68,78550.69,6.5,0.92408,0.00013,5.66884]
[1777801166975,27.68,78553.54,6.5,0.92445,0.00013,5.64816]
[1777801167980,27.68,78557.97,6.5,0.92502,0.00013,5.61603]
[1777801168986,27.68,78571.16,6.5,0.9267,0.00013,5.52056]
[1777801169993,27.68,78570.93,6.5,0.92666,0.00013,5.52263]
[1777801170880,27.68,78570.93,6.5,0.92666,0.00013,5.52263]
[1777801171000,27.68,78568.38,6.5,0.92641,0.00013,5.5351]
[1777801174355,27.69,78580.39,6.5,0.9279,0.00013,5.44967]
[1777801175223,27.69,78580.39,6.5,0.9279,0.00013,5.44967]
[1777801175325,27.69,78594.95,6.5,0.9297,0.00012,5.34612]
[1777801176044,27.69,78593.74,6.5,0.92955,0.00012,5.35472]
[1777801177838,27.69,78593.76,6.5,0.92954,0.00012,5.35522]
[1777801179064,27.69,78595.5,6.5,0.92973,0.00012,5.34413]
[1777801183092,27.7,78589.86,6.5,0.92899,0.00012,5.38687]
[1777801184100,27.7,78578.56,6.5,0.92758,0.00013,5.46832]
[1777801185107,27.7,78572.59,6.5,0.92682,0.00013,5.51175]
[1777801188128,27.7,78577.11,6.5,0.92737,0.00013,5.4803]
[1777801189135,27.7,78574.8,6.5,0.92707,0.00013,5.49734]
[1777801189785,27.7,78574.8,6.5,0.92707,0.00013,5.49734]
[1777801190142,27.71,78587.95,6.5,0.92871,0.00012,5.40343]
[1777801191148,27.71,78590.48,6.5,0.92901,0.00012,5.38591]
[1777801192156,27.71,78587.57,6.5,0.92864,0.00012,5.40721]
[1777801193566,27.71,78586.4,6.5,0.92849,0.00012,5.41608]
[1777801196184,27.71,78588.66,6.5,0.92874,0.00012,5.40142]
[1777801198198,27.72,78590.44,6.5,0.92894,0.00012,5.38979]
[1777801199205,27.72,78593.9,6.5,0.92936,0.00012,5.3657]
[1777801205247,27.72,78591.7,6.5,0.92903,0.00012,5.3848]
[1777801207261,27.73,78588.19,6.5,0.92858,0.00012,5.41093]
[1777801208271,27.73,78580.62,6.5,0.92762,0.00013,5.46561]
[1777801209277,27.73,78576.21,6.5,0.92706,0.00013,5.49772]
[1777801210284,27.73,78574.05,6.5,0.92679,0.00013,5.51365]
[1777801214311,27.73,78567.74,6.5,0.92596,0.00013,5.56054]
[1777801219347,27.75,78567.26,6.5,0.9258,0.00013,5.56958]
[1777801222368,27.76,78564.77,6.5,0.9254,0.00013,5.59232]
[1777801227085,27.76,78564.66,6.5,0.92538,0.00013,5.59389]
[1777801229417,27.76,78562.04,6.5,0.92503,0.00013,5.61345]
[1777801233445,27.76,78556.01,6.5,0.92432,0.00013,5.65155]
[1777801234452,27.76,78551.73,6.5,0.92376,0.00013,5.68295]
[1777801236466,27.76,78551.17,6.5,0.92368,0.00013,5.68715]
[1777801241500,27.76,78551.25,6.5,0.92369,0.00013,5.68668]
[1777801242507,27.76,78553.97,6.5,0.92405,0.00013,5.66682]
[1777801243515,27.76,78555.33,6.5,0.92422,0.00013,5.65696]
[1777801245529,27.76,78551.79,6.5,0.92376,0.00013,5.68298]
[1777801250564,27.76,78551.23,6.5,0.92368,0.00013,5.68727]
[1777801258620,27.77,78550.16,6.5,0.92354,0.00013,5.69543]
[1777801262648,27.77,78548.64,6.5,0.92334,0.00013,5.70669]
[1777801267683,27.77,78548.8,6.5,0.92335,0.00013,5.70566]
[1777801272717,27.77,78548.55,6.5,0.92332,0.00013,5.70763]
[1777801277753,27.77,78547.35,6.5,0.92316,0.00013,5.71658]
[1777801280773,27.77,78545.19,6.5,0.92288,0.00013,5.73249]
[1777801285809,27.77,78544.6,6.5,0.9228,0.00013,5.73682]
[1777801289837,27.77,78547.46,6.5,0.92317,0.00013,5.71582]
[1777801294871,27.77,78547.55,6.5,0.92326,0.00013,5.70898]
[1777801296886,27.77,78545.58,6.5,0.923,0.00013,5.72352]
[1777801301921,27.77,78545.04,6.5,0.92292,0.00013,5.72759]
[1777801306956,27.77,78544.49,6.5,0.92285,0.00013,5.73174]
[1777801313006,27.77,78543.95,6.5,0.92278,0.00013,5.73582]
[1777801318040,27.77,78544.0,6.5,0.92278,0.00013,5.73554]
[1777801324084,27.77,78544.07,6.5,0.92279,0.00013,5.73515]
[1777801329119,27.77,78540.6,6.5,0.92233,0.00013,5.76076]
[1777801334154,27.77,78540.18,6.5,0.92228,0.00013,5.76377]
[1777801336168,27.77,78538.72,6.5,0.92208,0.00013,5.7745]
[1777801341203,27.77,78538.33,6.5,0.92203,0.00013,5.77722]
[1777801343217,27.77,78536.7,6.5,0.92182,0.00013,5.78919]
[1777801348252,27.77,78536.73,6.5,0.92183,0.00013,5.78875]
[1777801355301,27.77,78536.73,6.5,0.92191,0.00013,5.78206]
[1777801360336,27.77,78536.61,6.5,0.92189,0.00013,5.78284]
[1777801365371,27.77,78535.92,6.5,0.9218,0.00013,5.78782]
[1777801370405,27.77,78535.64,6.5,0.92177,0.00013,5.78978]
[1777801374434,27.77,78532.85,6.5,0.9214,0.00013,5.81029]
[1777801375077,27.77,78532.85,6.5,0.9214,0.00013,5.81029]
[1777801375441,27.77,78520.34,6.5,0.91972,0.00014,5.90317]
[1777801376448,27.77,78520.42,6.5,0.91973,0.00014,5.90238]
[1777801380476,27.76,78518.41,6.5,0.91947,0.00014,5.91664]
[1777801383496,27.76,78520.36,6.5,0.91975,0.00014,5.90151]
[1777801384504,27.76,78522.62,6.5,0.92006,0.00014,5.88449]
[1777801389539,27.76,78522.12,6.5,0.92,0.00014,5.88746]
[1777801393567,27.76,78529.43,6.5,0.921,0.00013,5.83257]
[1777801398602,27.76,78530.11,6.5,0.92109,0.00013,5.82721]
[1777801406664,27.76,78529.79,6.5,0.92106,0.00013,5.82922]
[1777801414720,27.76,78529.73,6.5,0.92113,0.00013,5.82286]
[1777801419754,27.76,78529.95,6.5,0.92116,0.00013,5.82109]
[1777801424790,27.76,78528.88,6.5,0.92102,0.00013,5.82888]
[1777801433853,27.76,78528.2,6.5,0.92094,0.00013,5.83356]
[1777801434859,27.76,78526.04,6.5,0.92065,0.00013,5.84955]
[1777801437880,27.75,78524.33,6.5,0.92042,0.00013,5.86207]
[1777801443923,27.75,78524.5,6.5,0.92045,0.00013,5.86035]
[1777801455000,27.73,78524.57,6.5,0.9206,0.00013,5.85214]
[1777801464065,27.72,78524.39,6.5,0.92069,0.00013,5.84736]
[1777801474135,27.71,78524.32,6.5,0.92083,0.00013,5.83717]
[1777801478163,27.71,78521.55,6.5,0.92048,0.00013,5.85651]
[1777801480177,27.71,78517.02,6.5,0.91988,0.00014,5.88964]
[1777801481184,27.7,78515.43,6.5,0.91967,0.00014,5.90114]
[1777801488233,27.7,78515.71,6.5,0.91973,0.00014,5.89778]
[1777801493268,27.7,78515.65,6.5,0.91973,0.00014,5.89777]
[1777801498303,27.7,78515.09,6.5,0.91966,0.00014,5.90153]
[1777801503338,27.7,78513.83,6.5,0.9195,0.00014,5.91046]
[1777801506039,27.7,78514.0,6.5,0.91953,0.00014,5.90895]
[1777801506078,27.7,78514.0,6.5,0.91953,0.00014,5.90895]
[1777801506359,27.7,78511.86,6.5,0.91924,0.00014,5.92486]
[1777801512400,27.7,78511.2,6.5,0.91916,0.00014,5.92891]
[1777801518443,27.69,78511.16,6.5,0.91918,0.00014,5.92795]
[1777801526501,27.69,78511.2,6.5,0.91924,0.00014,5.92488]
[1777801531536,27.68,78510.93,6.5,0.91932,0.00014,5.9181]
[1777801536571,27.67,78510.74,6.5,0.91933,0.00014,5.91728]
[1777801541606,27.67,78510.62,6.5,0.91936,0.00014,5.91594]
[1777801547648,27.66,78510.4,6.5,0.91937,0.00014,5.91491]
[1777801549662,27.66,78507.16,6.5,0.91895,0.00014,5.93834]
[1777801552683,27.66,78502.32,6.5,0.91831,0.00014,5.97335]
[1777801553690,27.66,78498.52,6.5,0.91779,0.00014,6.00152]
[1777801554697,27.65,78497.2,6.5,0.91761,0.00014,6.01096]
[1777801556711,27.65,78494.05,6.5,0.9172,0.00014,6.03361]
[1777801562754,27.59,78494.43,6.5,0.91773,0.00014,6.00428]
[1777801570810,27.48,78494.15,6.5,0.91853,0.00014,5.96037]
[1777801575845,27.42,78494.15,6.5,0.91893,0.00014,5.93807]
[1777801580879,27.36,78494.26,6.5,0.91941,0.00014,5.91179]
[1777801585915,27.31,78494.29,6.5,0.91983,0.00014,5.88816]
[1777801588936,27.29,78491.94,6.5,0.91968,0.00014,5.89659]
[1777801594978,27.28,78490.98,6.5,0.91964,0.00014,5.89623]
[1777801600014,27.28,78490.81,6.5,0.91964,0.00014,5.89657]
[1777801605048,27.28,78489.87,6.5,0.91953,0.00014,5.90274]
[1777801610084,27.28,78489.19,6.5,0.91945,0.00014,5.90686]
[1777801614665,27.28,78488.81,6.5,0.91941,0.00014,5.90932]
[1777801617577,27.27,78488.6,6.5,0.91938,0.00014,5.91048]
[1777801618140,27.27,78487.17,6.5,0.9192,0.00014,5.92049]
[1777801626196,27.27,78487.55,6.5,0.91929,0.00014,5.91573]
[1777801631231,27.26,78488.52,6.5,0.91944,0.00014,5.90723]
[1777801636266,27.26,78487.08,6.5,0.91926,0.00014,5.91713]
[1777801642308,27.26,78487.84,6.5,0.91939,0.00014,5.91005]
[1777801644321,27.26,78495.05,6.5,0.92039,0.00014,5.85488]
[1777801649357,27.25,78495.17,6.5,0.92044,0.00014,5.85213]
[1777801654392,27.25,78495.18,6.5,0.92053,0.00014,5.84488]
[1777801659427,27.25,78495.04,6.5,0.92053,0.00014,5.84528]
[1777801669497,27.25,78495.06,6.5,0.92055,0.00014,5.84378]
[1777801674531,27.25,78495.2,6.5,0.92059,0.00014,5.84202]
[1777801679566,27.24,78495.45,6.5,0.92063,0.00014,5.83944]
[1777801681581,27.24,78498.57,6.5,0.92107,0.00014,5.81557]
[1777801682588,27.24,78507.07,6.5,0.92222,0.00014,5.75143]
[1777801684602,27.24,78507.86,6.5,0.92233,0.00014,5.7452]
[1777801692658,27.24,78508.41,6.5,0.92241,0.00013,5.74111]
[1777801697693,27.24,78508.83,6.5,0.92247,0.00013,5.73794]
[1777801702731,27.24,78511.3,6.5,0.9228,0.00013,5.71912]
[1777801708772,27.24,78511.3,6.5,0.92283,0.00013,5.71752]
[1777801713808,27.24,78511.33,6.5,0.92294,0.00013,5.7095]
[1777801720857,27.23,78511.33,6.5,0.92297,0.00013,5.70768]
[1777801734954,27.23,78511.33,6.5,0.923,0.00013,5.70607]
[1777801745025,27.23,78511.33,6.5,0.92299,0.00013,5.70637]
[1777801750060,27.23,78511.37,6.5,0.92302,0.00013,5.70501]
[1777801758117,27.22,78511.3,6.5,0.92304,0.00013,5.70336]
[1777801766172,27.21,78510.99,6.5,0.92304,0.00013,5.70356]
[1777801771208,27.21,78511.03,6.5,0.92315,0.00013,5.69547]
[1777801776347,27.21,78511.06,6.5,0.92316,0.00013,5.69473]
[1777801782285,27.21,78511.29,6.5,0.92323,0.00013,5.69074]
[1777801787320,27.2,78511.89,6.5,0.92333,0.00013,5.685]
[1777801791348,27.2,78513.64,6.5,0.92358,0.00013,5.67095]
[1777801792354,27.2,78515.58,6.5,0.92386,0.00013,5.6557]
[1777801797389,27.19,78514.59,6.5,0.92379,0.00013,5.65946]
[1777801802427,27.18,78511.89,6.5,0.92349,0.00013,5.6761]
[1777801808469,27.17,78512.04,6.5,0.92359,0.00013,5.67072]
[1777801814511,27.16,78512.54,6.5,0.92373,0.00013,5.66288]
[1777801819546,27.15,78511.5,6.5,0.92365,0.00013,5.66735]
[1777801824581,27.15,78511.85,6.5,0.92375,0.00013,5.66151]
[1777801831630,27.14,78511.79,6.5,0.9239,0.00013,5.65109]
[1777801840695,27.12,78511.85,6.5,0.924,0.00013,5.64522]
[1777801843714,27.12,78510.47,6.5,0.92385,0.00013,5.65378]
[1777801848749,27.11,78510.22,6.5,0.92387,0.00013,5.65266]
[1777801857812,27.1,78510.36,6.5,0.92394,0.00013,5.64855]
[1777801862847,27.1,78512.99,6.5,0.92432,0.00013,5.62731]
[1777801863854,27.1,78514.61,6.5,0.92454,0.00013,5.61493]
[1777801867882,27.1,78516.54,6.5,0.92481,0.00013,5.59946]
[1777801869896,27.1,78518.67,6.5,0.9251,0.00013,5.58311]
[1777801870903,27.1,78519.98,6.5,0.92528,0.00013,5.57314]
[1777801874932,27.09,78522.42,6.5,0.92562,0.00013,5.55394]
[1777801876946,27.09,78524.21,6.5,0.92587,0.00013,5.53976]
[1777801885007,27.08,78523.77,6.5,0.92587,0.00013,5.53997]
[1777801892051,27.08,78523.84,6.5,0.926,0.00013,5.53027]
[1777801902124,27.07,78528.14,6.5,0.92663,0.00013,5.4948]
[1777801903131,27.07,78530.36,6.5,0.92692,0.00013,5.47805]
[1777801908166,27.06,78530.88,6.5,0.92701,0.00013,5.47283]
[1777801913201,27.06,78529.97,6.5,0.92692,0.00013,5.47797]
[1777801918236,27.06,78529.56,6.5,0.92689,0.00013,5.47973]
[1777801924754,27.06,78529.67,6.5,0.92692,0.00013,5.47792]
[1777801931327,27.05,78530.94,6.5,0.92712,0.00013,5.46647]
[1777801941397,27.05,78530.9,6.5,0.92712,0.00013,5.4664]
[1777801946432,27.05,78531.21,6.5,0.92718,0.00013,5.46308]
[1777801951466,27.04,78530.49,6.5,0.92718,0.00013,5.46102]
[1777801958516,27.04,78531.05,6.5,0.92728,0.00013,5.45553]
[1777801960530,27.04,78532.16,6.5,0.92743,0.00013,5.44699]
[1777801965565,27.04,78531.67,6.5,0.92737,0.00013,5.45033]
[1777801972615,27.04,78532.61,6.5,0.92748,0.00013,5.44424]
[1777801981678,27.04,78532.37,6.5,0.92743,0.00013,5.44716]
[1777801983692,27.05,78534.74,6.5,0.92773,0.00013,5.42997]
[1777801987716,27.05,78534.74,6.5,0.92773,0.00013,5.42997]
[1777801990741,27.05,78537.62,6.5,0.92808,0.00013,5.40986]
[1777801991748,27.05,78543.62,6.5,0.92884,0.00013,5.3661]
[1777801995776,27.06,78544.77,6.5,0.92894,0.00013,5.36088]
[1777801999803,27.06,78546.35,6.5,0.92908,0.00013,5.35254]
[1777802003831,27.07,78543.31,6.5,0.92864,0.00013,5.37796]
[1777802004839,27.07,78540.51,6.5,0.92827,0.00013,5.39922]
[1777802007908,27.08,78541.81,6.5,0.9284,0.00013,5.39188]
[1777802008867,27.08,78543.34,6.5,0.92858,0.00013,5.38143]
[1777802012895,27.09,78546.05,6.5,0.92895,0.00013,5.35834]
[1777802014909,27.09,78542.3,6.5,0.92844,0.00013,5.3873]
[1777802019944,27.1,78541.85,6.5,0.92832,0.00013,5.39429]
[1777802024979,27.11,78542.0,6.5,0.92828,0.00013,5.39679]
[1777802030014,27.12,78540.96,6.5,0.92808,0.00013,5.40794]
[1777802031021,27.12,78527.82,6.5,0.92637,0.00013,5.50527]
[1777802032028,27.12,78524.11,6.5,0.92588,0.00013,5.53326]
[1777802037063,27.12,78523.21,6.5,0.92571,0.00013,5.54235]
[1777802042098,27.13,78523.96,6.5,0.92577,0.00013,5.53919]
[1777802050155,27.14,78524.06,6.5,0.92572,0.00013,5.54232]
[1777802055190,27.15,78523.88,6.5,0.92565,0.00013,5.54606]
[1777802062239,27.15,78527.21,6.5,0.92603,0.00013,5.52474]
[1777802066267,27.16,78529.92,6.5,0.92635,0.00013,5.50672]
[1777802072912,27.16,78529.51,6.5,0.92628,0.00013,5.51079]
[1777802078351,27.17,78529.05,6.5,0.9262,0.00013,5.51304]
[1777802084857,27.17,78529.05,6.5,0.9262,0.00013,5.51304]
[1777802092448,27.19,78528.62,6.5,0.92601,0.00013,5.52379]
[1777802100505,27.2,78528.55,6.5,0.92593,0.00013,5.5282]
[1777802111582,27.21,78528.61,6.5,0.92585,0.00013,5.53299]
[1777802117624,27.22,78528.97,6.5,0.92585,0.00013,5.53314]
[1777802122659,27.22,78528.56,6.5,0.92575,0.00013,5.53849]
[1777802124673,27.23,78527.34,6.5,0.92558,0.00013,5.54841]
[1777802132728,27.23,78526.72,6.5,0.92551,0.00013,5.54988]
[1777802139779,27.24,78527.08,6.5,0.92551,0.00013,5.54999]
[1777802144813,27.25,78526.93,6.5,0.92546,0.00013,5.55306]
[1777802148842,27.25,78536.47,6.5,0.92667,0.00013,5.48438]
[1777802149849,27.25,78538.27,6.5,0.9269,0.00013,5.47168]
[1777802154884,27.26,78538.17,6.5,0.92684,0.00013,5.47504]
[1777802164953,27.27,78538.17,6.5,0.92675,0.00013,5.48025]
[1777802172004,27.28,78537.23,6.5,0.92656,0.00013,5.49078]
[1777802174016,27.28,78535.81,6.5,0.92636,0.00013,5.50221]
[1777802179052,27.29,78535.77,6.5,0.92631,0.00013,5.50496]
[1777802191137,27.3,78535.51,6.5,0.92625,0.00013,5.50625]
[1777802192144,27.3,78533.84,6.5,0.92603,0.00013,5.519]
[1777802193151,27.3,78531.86,6.5,0.92576,0.00013,5.53404]
[1777802199193,27.31,78531.36,6.5,0.92565,0.00013,5.54039]
[1777802205235,27.32,78531.47,6.5,0.92562,0.00013,5.54225]
[1777802214298,27.33,78531.39,6.5,0.92554,0.00013,5.54685]
[1777802221320,27.33,78530.45,6.5,0.92538,0.00013,5.55554]
[1777802228396,27.34,78530.15,6.5,0.92527,0.00013,5.56203]
[1777802233430,27.34,78529.85,6.5,0.92519,0.00013,5.56635]
[1777802238466,27.35,78529.8,6.5,0.92515,0.00013,5.56882]
[1777802243502,27.35,78529.59,6.5,0.92508,0.00013,5.57245]
[1777802246525,27.36,78533.27,6.5,0.92554,0.00013,5.54659]
[1777802250559,27.36,78532.11,6.5,0.92535,0.00013,5.55734]
[1777802257608,27.37,78532.5,6.5,0.92542,0.00013,5.55115]
[1777802262643,27.38,78532.18,6.5,0.92534,0.00013,5.5557]
[1777802271706,27.38,78532.13,6.5,0.92527,0.00013,5.55994]
[1777802276741,27.39,78532.09,6.5,0.92523,0.00013,5.56235]
[1777802281776,27.39,78532.16,6.5,0.9252,0.00013,5.56392]
[1777802289832,27.4,78532.23,6.5,0.92515,0.00013,5.56672]
[1777802295873,27.41,78532.79,6.5,0.92518,0.00013,5.56507]
[1777802301916,27.41,78532.75,6.5,0.92513,0.00013,5.56782]
[1777802306951,27.42,78532.63,6.5,0.92508,0.00013,5.57071]
[1777802316014,27.43,78532.65,6.5,0.9251,0.00013,5.5677]
[1777802322056,27.43,78532.57,6.5,0.92504,0.00013,5.57067]
[1777802327090,27.44,78534.35,6.5,0.92524,0.00013,5.55957]
[1777802332126,27.44,78534.53,6.5,0.92523,0.00013,5.56028]
[1777802341189,27.45,78534.5,6.5,0.92516,0.00013,5.56413]
[1777802347231,27.46,78534.84,6.5,0.92516,0.00013,5.564]
[1777802353272,27.46,78533.59,6.5,0.92496,0.00013,5.57553]
[1777802358309,27.47,78532.16,6.5,0.92474,0.00013,5.5879]
[1777802363344,27.47,78532.3,6.5,0.92473,0.00013,5.58865]
[1777802369479,27.47,78533.07,6.5,0.92481,0.00013,5.58405]
[1777802375432,27.48,78533.03,6.5,0.92482,0.00013,5.58116]
[1777802383488,27.49,78533.0,6.5,0.92477,0.00013,5.58427]
[1777802392551,27.5,78532.84,6.5,0.92469,0.00013,5.58863]
[1777802395882,27.5,78532.84,6.5,0.92469,0.00013,5.58863]
[1777802396886,27.5,78532.84,6.5,0.92466,0.00013,5.59002]
[1777802402621,27.51,78532.89,6.5,0.92463,0.00013,5.59172]
[1777802404635,27.51,78535.12,6.5,0.92491,0.00013,5.57603]
[1777802405641,27.51,78533.21,6.5,0.92466,0.00013,5.5904]
[1777802407656,27.51,78531.15,6.5,0.92438,0.00013,5.60626]
[1777802412691,27.51,78532.61,6.5,0.92454,0.00013,5.59714]
[1777802421754,27.52,78532.6,6.5,0.92448,0.00013,5.60053]
[1777802428803,27.53,78532.01,6.5,0.92436,0.00013,5.60713]
[1777802434846,27.53,78531.53,6.5,0.92434,0.00013,5.6061]
[1777802439881,27.54,78531.71,6.5,0.92434,0.00013,5.60637]
[1777802444916,27.54,78531.85,6.5,0.92433,0.00013,5.60693]
[1777802451965,27.54,78531.81,6.5,0.92428,0.00013,5.60941]
[1777802457000,27.55,78532.47,6.5,0.92434,0.00013,5.60611]
[1777802462035,27.55,78532.29,6.5,0.92429,0.00013,5.60901]
[1777802468077,27.56,78531.79,6.5,0.92419,0.00013,5.61454]
[1777802472108,27.56,78530.68,6.5,0.92402,0.00013,5.62387]
[1777802475129,27.56,78523.1,6.5,0.92301,0.00013,5.68066]
[1777802476136,27.56,78521.26,6.5,0.92276,0.00013,5.69448]
[1777802481172,27.56,78520.56,6.5,0.92265,0.00013,5.70046]
[1777802487214,27.57,78520.14,6.5,0.92258,0.00013,5.70436]
[1777802492248,27.57,78520.17,6.5,0.92265,0.00013,5.69821]
[1777802499298,27.57,78519.55,6.5,0.92255,0.00013,5.7035]
[1777802504333,27.57,78518.64,6.5,0.92243,0.00013,5.71064]
[1777802507354,27.57,78514.86,6.5,0.92191,0.00013,5.7389]
[1777802508361,27.57,78513.36,6.5,0.92171,0.00013,5.75008]
[1777802509368,27.57,78510.31,6.5,0.9213,0.00014,5.7728]
[1777802510375,27.57,78507.65,6.5,0.92094,0.00014,5.79262]
[1777802517886,27.57,78507.19,6.5,0.92088,0.00014,5.79599]
[1777802523466,27.57,78505.4,6.5,0.92065,0.00014,5.80834]
[1777802525480,27.57,78507.27,6.5,0.92091,0.00014,5.79413]
[1777802526487,27.57,78510.15,6.5,0.9213,0.00014,5.77254]
[1777802529508,27.57,78508.62,6.5,0.9211,0.00014,5.78376]
[1777802534542,27.57,78508.18,6.5,0.92105,0.00014,5.78668]
[1777802539578,27.56,78508.18,6.5,0.92105,0.00014,5.78632]
[1777802544613,27.56,78507.66,6.5,0.92099,0.00014,5.78987]
[1777802551662,27.56,78507.83,6.5,0.9211,0.00014,5.78164]
[1777802556697,27.56,78506.31,6.5,0.92089,0.00014,5.79276]
[1777802561732,27.56,78507.03,6.5,0.921,0.00014,5.78709]
[1777802570796,27.56,78507.09,6.5,0.92102,0.00014,5.78601]
[1777802579859,27.56,78507.27,6.5,0.92106,0.00014,5.78392]
[1777802582880,27.56,78509.14,6.5,0.92132,0.00014,5.76962]
[1777802587915,27.56,78508.72,6.5,0.92127,0.00014,5.77237]
[1777802593957,27.55,78509.19,6.5,0.92134,0.00014,5.76837]
[1777802608054,27.55,78508.74,6.5,0.9213,0.00014,5.77054]
[1777802613090,27.55,78508.6,6.5,0.92137,0.00014,5.76457]
[1777802616110,27.55,78507.24,6.5,0.92119,0.00014,5.77442]
[1777802621146,27.55,78506.57,6.5,0.92111,0.00014,5.77885]
[1777802626180,27.55,78506.6,6.5,0.92112,0.00014,5.77805]
[1777802631216,27.55,78505.8,6.5,0.92102,0.00014,5.78343]
[1777802636251,27.54,78505.59,6.5,0.92101,0.00014,5.78439]
[1777802638264,27.54,78503.02,6.5,0.92066,0.00014,5.80336]
[1777802643300,27.54,78501.41,6.5,0.92045,0.00014,5.81461]
[1777802648336,27.54,78497.87,6.5,0.91999,0.00014,5.84025]
[1777802650350,27.54,78494.76,6.5,0.91956,0.00014,5.86319]
[1777802655385,27.54,78493.75,6.5,0.91945,0.00014,5.86949]
[1777802660419,27.53,78493.4,6.5,0.91942,0.00014,5.87081]
[1777802661427,27.53,78490.78,6.5,0.91907,0.00014,5.8903]
[1777802663441,27.53,78489.34,6.5,0.91888,0.00014,5.90059]
[1777802668476,27.53,78487.39,6.5,0.91863,0.00014,5.91379]
[1777802673511,27.52,78483.46,6.5,0.91819,0.00014,5.9354]
[1777802674832,27.52,78483.46,6.5,0.91819,0.00014,5.9354]
[1777802674861,27.52,78483.46,6.5,0.91819,0.00014,5.9354]
[1777802674923,27.52,78480.33,6.5,0.91776,0.00014,5.95879]
[1777802675831,27.52,78480.33,6.5,0.91776,0.00014,5.95879]
[1777802675834,27.52,78476.93,6.5,0.91729,0.00014,5.98424]
[1777802681567,27.51,78476.53,6.5,0.91728,0.00014,5.9847]
[1777802686602,27.51,78476.24,6.5,0.91728,0.00014,5.98475]
[1777802691637,27.5,78476.2,6.5,0.91731,0.00014,5.98292]
[1777802697678,27.5,78476.96,6.5,0.91747,0.00014,5.9746]
[1777802702714,27.49,78481.63,6.5,0.91816,0.00014,5.93706]
[1777802703721,27.49,78480.05,6.5,0.91794,0.00014,5.9487]
[1777802707749,27.49,78478.13,6.5,0.9177,0.00014,5.96184]
[1777802712784,27.48,78477.05,6.5,0.91758,0.00014,5.96812]
[1777802717818,27.48,78475.43,6.5,0.91739,0.00014,5.97849]
[1777802723861,27.47,78475.11,6.5,0.91739,0.00014,5.97849]
[1777802725875,27.47,78473.18,6.5,0.91713,0.00014,5.99239]
[1777802726881,27.47,78471.79,6.5,0.91694,0.00014,6.00259]
[1777802732924,27.46,78471.83,6.5,0.91709,0.00014,5.99254]
[1777802736951,27.46,78470.39,6.5,0.91693,0.00014,6.00079]
[1777802738287,27.46,78470.12,6.5,0.91691,0.00014,6.00217]
[1777802738324,27.46,78470.12,6.5,0.91691,0.00014,6.00217]
[1777802738966,27.45,78469.34,6.5,0.91681,0.00014,6.00744]
[1777802744001,27.45,78469.16,6.5,0.91685,0.00014,6.00535]
[1777802746014,27.44,78467.57,6.5,0.91664,0.00014,6.01639]
[1777802751050,27.44,78467.86,6.5,0.91673,0.00014,6.01156]
[1777802756085,27.43,78460.61,6.5,0.91573,0.00014,6.06504]
[1777802759106,27.43,78458.45,6.5,0.91545,0.00014,6.08017]
[1777802761120,27.43,78444.08,6.5,0.91338,0.00015,6.19017]
[1777802762126,27.42,78443.11,6.5,0.91325,0.00015,6.19704]
[1777802767161,27.42,78442.61,6.5,0.91324,0.00015,6.19765]
[1777802771738,27.41,78441.53,6.5,0.91311,0.00015,6.20413]
[1777802771792,27.41,78436.97,6.5,0.91245,0.00015,6.23898]
[1777802772197,27.41,78431.02,6.5,0.91158,0.00015,6.28473]
[1777802778238,27.4,78430.06,6.5,0.91151,0.00015,6.28837]
[1777802780253,27.39,78433.63,6.5,0.91207,0.00015,6.25901]
[1777802781260,27.39,78437.54,6.5,0.91266,0.00015,6.22784]
[1777802786837,27.39,78437.82,6.5,0.91271,0.00015,6.22561]
[1777802789316,27.39,78459.25,6.5,0.91584,0.00014,6.0589]
[1777802790323,27.39,78460.38,6.5,0.916,0.00014,6.05044]
[1777802791329,27.39,78462.13,6.5,0.91633,0.00014,6.03061]
[1777802793343,27.39,78463.58,6.5,0.91653,0.00014,6.02002]
[1777802798379,27.4,78464.07,6.5,0.91657,0.00014,6.01767]
[1777802803420,27.39,78463.89,6.5,0.91656,0.00014,6.01804]
[1777802808454,27.39,78463.91,6.5,0.9166,0.00014,6.01625]
[1777802814206,27.39,78463.73,6.5,0.9166,0.00014,6.01628]
[1777802820539,27.38,78463.65,6.5,0.91664,0.00014,6.01415]
[1777802827588,27.37,78463.42,6.5,0.91665,0.00014,6.01346]
[1777802832623,27.37,78463.27,6.5,0.91666,0.00014,6.01283]
[1777802840679,27.36,78463.74,6.5,0.91678,0.00014,6.00639]
[1777802843700,27.36,78460.54,6.5,0.91634,0.00014,6.02989]
[1777802845714,27.36,78459.18,6.5,0.91616,0.00014,6.03956]
[1777802850749,27.35,78459.28,6.5,0.91621,0.00014,6.03679]
[1777802856791,27.35,78459.03,6.5,0.9163,0.00014,6.02974]
[1777802862836,27.34,78458.77,6.5,0.9163,0.00014,6.02944]
[1777802867870,27.34,78457.91,6.5,0.91622,0.00014,6.03414]
[1777802872906,27.33,78457.91,6.5,0.91625,0.00014,6.03225]
[1777802877940,27.33,78458.8,6.5,0.91641,0.00014,6.02357]
[1777802882976,27.33,78459.51,6.5,0.91655,0.00014,6.01643]
[1777802893046,27.32,78459.65,6.5,0.91663,0.00014,6.01211]
[1777802900096,27.31,78459.48,6.5,0.91664,0.00014,6.01124]
[1777802906138,27.31,78458.94,6.5,0.9166,0.00014,6.01354]
[1777802910166,27.31,78456.86,6.5,0.91632,0.00014,6.02832]
[1777802911173,27.3,78454.72,6.5,0.9161,0.00014,6.03786]
[1777802917215,27.3,78453.73,6.5,0.916,0.00014,6.04344]
[1777802922250,27.3,78453.62,6.5,0.91601,0.00014,6.04258]
[1777802923257,27.29,78452.13,6.5,0.91581,0.00014,6.0534]
[1777802934335,27.29,78452.62,6.5,0.91595,0.00014,6.04592]
[1777802941384,27.28,78452.36,6.5,0.91595,0.00014,6.04566]
[1777802947425,27.28,78452.86,6.5,0.91606,0.00014,6.03991]
[1777802954474,27.27,78452.93,6.5,0.91611,0.00014,6.03723]
[1777802962112,27.27,78453.11,6.5,0.91615,0.00014,6.03495]
[1777802962531,27.26,78464.13,6.5,0.91776,0.00014,5.94874]
[1777802963538,27.27,78465.94,6.5,0.918,0.00014,5.9353]
[1777802965552,27.27,78467.76,6.5,0.91825,0.00014,5.92226]
[1777802967565,27.27,78469.5,6.5,0.91848,0.00014,5.90986]
[1777802972602,27.27,78468.74,6.5,0.91841,0.00014,5.91131]
[1777802979651,27.28,78468.78,6.5,0.91836,0.00014,5.91403]
[1777802988714,27.28,78468.72,6.5,0.91838,0.00014,5.91289]
[1777802993749,27.28,78468.69,6.5,0.91839,0.00014,5.91216]
[1777802999791,27.27,78468.33,6.5,0.91836,0.00014,5.91369]
[1777803004826,27.27,78468.81,6.5,0.91845,0.00014,5.90899]
[1777803011875,27.27,78469.2,6.5,0.91853,0.00014,5.90458]
[1777803016910,27.26,78469.53,6.5,0.9186,0.00014,5.90103]
[1777803022952,27.26,78469.75,6.5,0.91865,0.00014,5.89812]
[1777803027987,27.26,78469.71,6.5,0.91866,0.00014,5.8974]
[1777803035035,27.26,78470.07,6.5,0.91882,0.00014,5.88663]
[1777803045106,27.25,78470.07,6.5,0.91885,0.00014,5.88465]
[1777803051148,27.25,78469.64,6.5,0.91882,0.00014,5.88676]
[1777803056184,27.25,78469.29,6.5,0.91878,0.00014,5.88844]
[1777803064240,27.24,78469.19,6.5,0.9188,0.00014,5.88759]
[1777803067261,27.24,78467.63,6.5,0.91859,0.00014,5.8989]
[1777803077332,27.24,78467.63,6.5,0.91863,0.00014,5.89673]
[1777803082369,27.23,78467.74,6.5,0.91867,0.00014,5.89483]
[1777803091432,27.23,78468.95,6.5,0.91895,0.00014,5.87692]
[1777803096466,27.23,78470.37,6.5,0.91917,0.00014,5.8652]
[1777803102509,27.22,78470.48,6.5,0.9192,0.00014,5.86338]
[1777803110021,27.22,78470.44,6.5,0.91921,0.00014,5.86319]
[1777803113585,27.22,78472.86,6.5,0.91957,0.00014,5.84345]
[1777803118621,27.22,78473.46,6.5,0.91967,0.00014,5.83823]
[1777803123655,27.22,78472.73,6.5,0.91958,0.00014,5.84312]
[1777803128691,27.21,78472.06,6.5,0.91949,0.00014,5.84749]
[1777803140775,27.21,78472.24,6.5,0.91955,0.00014,5.84437]
[1777803146817,27.21,78472.06,6.5,0.91954,0.00014,5.84486]
[1777803151852,27.21,78472.03,6.5,0.91963,0.00014,5.83778]
[1777803156887,27.2,78472.04,6.5,0.91965,0.00014,5.83701]
[1777803161921,27.2,78471.99,6.5,0.91965,0.00014,5.83671]
[1777803167964,27.21,78472.03,6.5,0.91963,0.00014,5.83794]
[1777803176040,27.22,78471.95,6.5,0.91955,0.00014,5.84212]
[1777803181077,27.22,78472.57,6.5,0.9196,0.00014,5.83961]
[1777803186114,27.23,78473.81,6.5,0.91973,0.00014,5.83242]
[1777803191150,27.23,78473.95,6.5,0.91971,0.00014,5.8336]
[1777803201221,27.24,78473.88,6.5,0.91963,0.00014,5.83802]
[1777803206255,27.24,78472.8,6.5,0.91947,0.00014,5.8466]
[1777803211291,27.24,78472.84,6.5,0.91957,0.00014,5.83889]
[1777803217333,27.24,78471.97,6.5,0.91947,0.00014,5.84456]
[1777803225388,27.23,78472.55,6.5,0.91957,0.00014,5.83885]
[1777803235459,27.23,78472.55,6.5,0.9196,0.00014,5.83734]
[1777803241501,27.23,78472.66,6.5,0.91963,0.00014,5.83561]
[1777803249557,27.23,78472.62,6.5,0.91965,0.00014,5.83475]
[1777803257931,27.23,78472.66,6.5,0.91965,0.00014,5.8343]
[1777803263654,27.22,78475.69,6.5,0.92011,0.00014,5.80927]
[1777803269697,27.22,78476.38,6.5,0.92022,0.00014,5.80345]
[1777803274733,27.22,78476.93,6.5,0.92039,0.00014,5.79221]
[1777803277753,27.22,78478.27,6.5,0.92058,0.00014,5.78179]
[1777803278760,27.22,78480.18,6.5,0.92084,0.00014,5.76725]
[1777803280775,27.22,78484.18,6.5,0.9214,0.00014,5.73691]
[1777803282789,27.22,78485.85,6.5,0.92163,0.00014,5.72431]
[1777803287824,27.22,78486.58,6.5,0.92173,0.00014,5.71884]
[1777803292859,27.22,78486.65,6.5,0.92174,0.00014,5.71835]
[1777803298900,27.22,78486.61,6.5,0.92173,0.00014,5.71868]
[1777803303937,27.22,78486.77,6.5,0.92175,0.00014,5.71754]
[1777803309978,27.22,78486.77,6.5,0.92175,0.00014,5.71765]
[1777803315013,27.22,78486.78,6.5,0.92175,0.00014,5.7177]
[1777803320048,27.22,78486.83,6.5,0.92175,0.00014,5.71746]
[1777803325083,27.22,78487.17,6.5,0.9218,0.00014,5.71508]
[1777803330118,27.22,78487.28,6.5,0.92181,0.00014,5.71444]
[1777803335154,27.22,78487.22,6.5,0.92187,0.00014,5.70857]
[1777803340189,27.22,78487.65,6.5,0.92193,0.00014,5.70559]
[1777803345224,27.22,78487.92,6.5,0.92196,0.00014,5.70383]
[1777803350258,27.22,78486.92,6.5,0.92182,0.00014,5.71163]
[1777803354287,27.22,78485.05,6.5,0.92156,0.00014,5.72591]
[1777803360329,27.22,78485.13,6.5,0.92157,0.00014,5.72545]
[1777803366371,27.22,78484.72,6.5,0.92151,0.00014,5.72865]
[1777803379463,27.22,78484.45,6.5,0.92147,0.00014,5.7309]
[1777803385504,27.22,78484.17,6.5,0.92143,0.00014,5.73311]
[1777803390540,27.22,78484.54,6.5,0.92148,0.00014,5.7304]
[1777803395576,27.22,78484.55,6.5,0.92155,0.00014,5.72387]
[1777803403630,27.22,78477.46,6.5,0.92057,0.00014,5.77769]
[1777803404637,27.22,78475.01,6.5,0.92023,0.00014,5.79629]
[1777803406653,27.22,78474.07,6.5,0.9201,0.00014,5.80329]
[1777803411687,27.22,78475.82,6.5,0.92035,0.00014,5.78951]
[1777803416722,27.22,78476.91,6.5,0.92051,0.00014,5.78085]
[1777803422764,27.22,78475.44,6.5,0.92032,0.00014,5.7915]
[1777803427799,27.22,78474.69,6.5,0.92022,0.00014,5.79673]
[1777803434848,27.22,78474.6,6.5,0.92022,0.00014,5.79673]
[1777803442904,27.22,78475.23,6.5,0.92032,0.00014,5.79117]
[1777803443911,27.22,78476.73,6.5,0.92053,0.00014,5.77971]
[1777803448946,27.22,78476.33,6.5,0.92048,0.00014,5.78238]
[1777803451966,27.21,78475.16,6.5,0.9204,0.00014,5.78443]
[1777803455995,27.21,78473.92,6.5,0.92024,0.00014,5.79349]
[1777803467072,27.21,78474.59,6.5,0.92035,0.00014,5.78743]
[1777803473114,27.21,78474.62,6.5,0.92036,0.00014,5.78669]
[1777803478149,27.21,78474.57,6.5,0.92036,0.00014,5.78664]
[1777803492246,27.21,78475.36,6.5,0.92049,0.00014,5.77957]
[1777803497282,27.21,78475.27,6.5,0.92049,0.00014,5.77988]
[1777803501859,27.21,78474.87,6.5,0.92043,0.00014,5.78277]
[1777803502876,27.2,78474.87,6.5,0.92044,0.00014,5.78253]
[1777803509366,27.2,78474.42,6.5,0.92039,0.00014,5.7854]
[1777803514401,27.2,78473.79,6.5,0.92038,0.00014,5.78319]
[1777803518429,27.2,78475.06,6.5,0.92057,0.00014,5.77326]
[1777803528499,27.2,78473.33,6.5,0.92034,0.00014,5.78572]
[1777803531520,27.2,78470.72,6.5,0.91998,0.00014,5.80529]
[1777803532527,27.2,78468.75,6.5,0.91969,0.00014,5.82076]
[1777803533534,27.2,78467.54,6.5,0.91951,0.00014,5.83043]
[1777803538569,27.2,78467.83,6.5,0.91956,0.00014,5.82809]
[1777803541590,27.2,78469.18,6.5,0.91975,0.00014,5.81739]
[1777803546625,27.2,78469.43,6.5,0.9198,0.00014,5.81491]
[1777803551660,27.2,78470.05,6.5,0.9199,0.00014,5.80964]
[1777803556695,27.2,78469.79,6.5,0.91987,0.00014,5.81116]
[1777803564751,27.19,78469.41,6.5,0.91983,0.00014,5.81343]
[1777803569786,27.19,78469.34,6.5,0.91982,0.00014,5.81365]
[1777803574821,27.19,78469.45,6.5,0.91992,0.00014,5.80596]
[1777803580862,27.19,78469.05,6.5,0.91987,0.00014,5.80878]
[1777803585898,27.19,78469.12,6.5,0.91988,0.00014,5.80804]
[1777803590933,27.19,78468.92,6.5,0.91986,0.00014,5.80932]
[1777803602011,27.19,78469.09,6.5,0.9199,0.00014,5.80734]
[1777803607046,27.19,78469.05,6.5,0.9199,0.00014,5.80732]
[1777803617116,27.19,78469.05,6.5,0.91991,0.00014,5.80669]
[1777803622151,27.19,78468.79,6.5,0.91988,0.00014,5.80832]
[1777803628193,27.19,78468.57,6.5,0.91986,0.00014,5.80957]
[1777803633228,27.19,78468.17,6.5,0.91989,0.00014,5.80564]
[1777803639270,27.18,78468.41,6.5,0.91993,0.00014,5.80338]
[1777803644305,27.18,78468.41,6.5,0.91993,0.00014,5.80304]
[1777803653369,27.18,78468.44,6.5,0.91995,0.00014,5.80219]
[1777803659411,27.18,78468.34,6.5,0.91994,0.00014,5.80254]
[1777803664446,27.18,78468.3,6.5,0.91994,0.00014,5.8025]
[1777803671495,27.18,78468.16,6.5,0.91993,0.00014,5.80309]
[1777803678544,27.18,78468.21,6.5,0.91995,0.00014,5.80222]
[1777803690628,27.18,78468.64,6.5,0.92002,0.00014,5.79819]
[1777803695663,27.18,78468.44,6.5,0.92008,0.00014,5.79284]
[1777803701705,27.17,78468.58,6.5,0.92011,0.00014,5.79142]
[1777803707747,27.17,78468.29,6.5,0.92007,0.00014,5.79331]
[1777803714796,27.17,78469.04,6.5,0.92018,0.00014,5.78723]
[1777803717816,27.17,78467.78,6.5,0.92001,0.00014,5.79666]
[1777803725873,27.17,78467.77,6.5,0.92002,0.00014,5.79624]
[1777803730907,27.17,78468.09,6.5,0.92007,0.00014,5.79352]
[1777803736949,27.17,78468.09,6.5,0.92007,0.00014,5.79317]
[1777803741985,27.17,78469.68,6.5,0.9203,0.00014,5.7808]
[1777803747020,27.17,78469.4,6.5,0.92026,0.00014,5.78273]
[1777803759106,27.17,78469.36,6.5,0.92035,0.00014,5.77596]
[1777803773203,27.17,78469.39,6.5,0.92036,0.00014,5.77524]
[1777803778239,27.17,78469.27,6.5,0.92035,0.00014,5.77598]
[1777803783274,27.17,78469.28,6.5,0.92035,0.00014,5.77574]
[1777803789316,27.17,78468.92,6.5,0.9203,0.00014,5.77827]
[1777803794350,27.16,78469.21,6.5,0.92035,0.00014,5.77588]
[1777803799386,27.16,78469.21,6.5,0.92035,0.00014,5.77571]
[1777803804423,27.16,78469.21,6.5,0.92036,0.00014,5.77555]
[1777803805430,27.16,78475.45,6.5,0.92123,0.00014,5.72816]
[1777803806436,27.16,78478.38,6.5,0.92163,0.00014,5.70604]
[1777803807444,27.16,78476.99,6.5,0.92144,0.00014,5.71662]
[1777803808451,27.16,78474.52,6.5,0.92109,0.00014,5.73537]
[1777803810465,27.16,78472.05,6.5,0.92075,0.00014,5.75414]
[1777803812479,27.18,78470.72,6.5,0.92054,0.00014,5.76341]
[1777803814493,27.19,78469.45,6.5,0.92026,0.00014,5.77859]
[1777803816506,27.19,78468.17,6.5,0.92008,0.00014,5.78823]
[1777803821542,27.19,78468.01,6.5,0.92007,0.00014,5.78912]
[1777803823556,27.19,78465.21,6.5,0.91967,0.00014,5.8103]
[1777803828591,27.19,78465.07,6.5,0.91962,0.00014,5.81322]
[1777803832618,27.19,78462.97,6.5,0.91933,0.00014,5.82883]
[1777803838661,27.19,78461.99,6.5,0.91921,0.00014,5.8356]
[1777803840675,27.19,78460.1,6.5,0.91894,0.00014,5.84979]
[1777803845709,27.19,78459.51,6.5,0.91887,0.00014,5.85351]
[1777803850744,27.19,78458.99,6.5,0.91877,0.00014,5.85911]
[1777803855780,27.2,78458.91,6.5,0.91873,0.00014,5.86129]
[1777803860815,27.21,78458.41,6.5,0.91859,0.00014,5.86896]
[1777803865850,27.22,78457.92,6.5,0.91844,0.00014,5.87706]
[1777803870885,27.23,78458.81,6.5,0.91849,0.00014,5.8745]
[1777803873906,27.23,78456.92,6.5,0.91828,0.00014,5.88313]
[1777803876927,27.23,78453.37,6.5,0.91776,0.00014,5.91108]
[1777803881962,27.24,78452.09,6.5,0.91752,0.00014,5.92424]
[1777803886997,27.25,78451.67,6.5,0.9174,0.00014,5.93078]
[1777803893038,27.25,78451.21,6.5,0.91728,0.00014,5.93729]
[1777803896060,27.26,78449.77,6.5,0.91704,0.00014,5.94982]
[1777803901094,27.26,78450.45,6.5,0.9171,0.00014,5.94695]
[1777803906130,27.27,78450.62,6.5,0.91708,0.00014,5.94803]
[1777803911165,27.27,78450.55,6.5,0.91702,0.00014,5.95094]
[1777803917207,27.28,78450.45,6.5,0.91696,0.00014,5.95453]
[1777803922242,27.29,78450.45,6.5,0.91691,0.00014,5.95686]
[1777803927277,27.29,78449.95,6.5,0.9168,0.00014,5.96302]
[1777803932312,27.3,78449.88,6.5,0.91683,0.00014,5.95918]
[1777803937347,27.3,78450.02,6.5,0.91683,0.00014,5.9587]
[1777803945712,27.3,78450.06,6.5,0.91684,0.00014,5.95832]
[1777803946788,27.3,78450.06,6.5,0.91681,0.00014,5.96015]
[1777803952452,27.31,78450.0,6.5,0.91673,0.00014,5.96431]
[1777803961517,27.32,78450.25,6.5,0.91668,0.00014,5.96723]
[1777803967559,27.33,78449.65,6.5,0.91653,0.00014,5.97515]
[1777803973600,27.34,78449.6,6.5,0.91647,0.00014,5.97826]
[1777803979643,27.35,78449.8,6.5,0.91644,0.00014,5.98002]
[1777803984678,27.35,78449.52,6.5,0.91635,0.00014,5.98493]
[1777803989713,27.36,78449.15,6.5,0.91624,0.00014,5.99051]
[1777803994749,27.37,78449.13,6.5,0.91627,0.00014,5.98673]
[1777803999784,27.37,78449.42,6.5,0.91626,0.00014,5.98725]
[1777804004819,27.38,78448.65,6.5,0.9161,0.00014,5.99591]
[1777804009853,27.39,78448.45,6.5,0.91602,0.00014,6.00015]
[1777804014889,27.39,78448.11,6.5,0.91592,0.00014,6.00543]
[1777804021938,27.4,78447.94,6.5,0.91583,0.00014,6.01041]
[1777804029994,27.41,78447.16,6.5,0.91564,0.00015,6.02051]
[1777804040064,27.42,78447.16,6.5,0.91554,0.00015,6.02548]
[1777804047113,27.43,78446.72,6.5,0.91542,0.00015,6.03225]
[1777804050133,27.43,78445.08,6.5,0.91518,0.00015,6.04453]
[1777804058190,27.43,78445.0,6.5,0.91527,0.00015,6.03749]
[1777804062780,27.43,78445.0,6.5,0.91527,0.00015,6.03749]
[1777804063785,27.43,78445.0,6.5,0.91528,0.00015,6.03693]
[1777804069266,27.43,78444.34,6.5,0.91517,0.00015,6.04306]
[1777804074302,27.43,78443.6,6.5,0.91507,0.00015,6.04817]
[1777804075308,27.43,78441.5,6.5,0.91476,0.00015,6.06482]
[1777804076316,27.43,78438.78,6.5,0.91436,0.00015,6.0857]
[1777804081350,27.43,78438.74,6.5,0.91432,0.00015,6.08801]
[1777804084372,27.44,78440.07,6.5,0.91449,0.00015,6.07886]
[1777804095448,27.45,78439.8,6.5,0.91437,0.00015,6.08504]
[1777804102497,27.45,78439.7,6.5,0.91431,0.00015,6.08863]
[1777804103505,27.45,78436.46,6.5,0.91383,0.00015,6.11367]
[1777804105519,27.46,78433.78,6.5,0.91342,0.00015,6.13535]
[1777804106526,27.46,78430.88,6.5,0.91298,0.00015,6.15811]
[1777804109547,27.46,78432.37,6.5,0.91319,0.00015,6.14728]
[1777804114582,27.46,78431.68,6.5,0.91315,0.00015,6.14718]
[1777804119617,27.46,78431.44,6.5,0.91309,0.00015,6.1503]
[1777804124652,27.47,78431.41,6.5,0.91306,0.00015,6.15178]
[1777804130694,27.47,78430.76,6.5,0.91298,0.00015,6.15596]
[1777804136736,27.46,78430.37,6.5,0.91296,0.00015,6.15691]
[1777804141771,27.46,78431.39,6.5,0.91314,0.00015,6.14724]
[1777804146806,27.45,78431.16,6.5,0.91314,0.00015,6.14722]
[1777804152848,27.45,78431.3,6.5,0.91318,0.00015,6.14509]
[1777804165939,27.45,78430.71,6.5,0.91312,0.00015,6.14823]
[1777804170973,27.44,78430.56,6.5,0.91314,0.00015,6.14753]
[1777804180037,27.43,78430.45,6.5,0.91327,0.00015,6.13832]
[1777804188092,27.43,78429.52,6.5,0.91318,0.00015,6.1427]
[1777804198163,27.42,78429.48,6.5,0.91324,0.00015,6.13944]
[1777804203197,27.41,78429.34,6.5,0.91326,0.00015,6.13876]
[1777804205212,27.41,78433.27,6.5,0.91385,0.00015,6.10758]
[1777804210247,27.41,78433.13,6.5,0.91384,0.00015,6.1083]
[1777804215282,27.41,78432.98,6.5,0.91382,0.00015,6.10907]
[1777804220317,27.41,78432.65,6.5,0.91379,0.00015,6.11066]
[1777804227365,27.41,78432.62,6.5,0.91375,0.00015,6.11272]
[1777804233407,27.42,78433.35,6.5,0.91391,0.00015,6.10192]
[1777804235422,27.42,78435.43,6.5,0.91421,0.00015,6.08636]
[1777804242471,27.42,78435.63,6.5,0.9142,0.00015,6.08688]
[1777804247506,27.43,78436.28,6.5,0.91427,0.00015,6.0833]
[1777804252541,27.43,78437.13,6.5,0.91437,0.00015,6.0782]
[1777804257576,27.43,78437.35,6.5,0.91437,0.00015,6.07798]
[1777804262611,27.44,78436.61,6.5,0.91423,0.00015,6.08516]
[1777804276708,27.45,78436.47,6.5,0.91414,0.00015,6.09033]
[1777804284764,27.45,78436.89,6.5,0.91416,0.00015,6.08921]
[1777804287786,27.45,78446.12,6.5,0.9155,0.00015,6.01829]
[1777804288793,27.45,78447.18,6.5,0.91565,0.00015,6.01051]
[1777804294043,27.46,78448.65,6.5,0.91592,0.00014,5.99409]
[1777804295842,27.46,78449.99,6.5,0.91609,0.00014,5.98505]
[1777804300877,27.47,78449.9,6.5,0.91601,0.00014,5.9889]
[1777804304905,27.47,78451.47,6.5,0.91619,0.00014,5.97961]
[1777804309943,27.48,78451.95,6.5,0.91619,0.00014,5.97942]
[1777804313971,27.49,78453.45,6.5,0.91636,0.00014,5.97073]
[1777804315984,27.49,78455.85,6.5,0.91668,0.00014,5.95383]
[1777804321021,27.5,78455.92,6.5,0.91662,0.00014,5.95698]
[1777804329077,27.52,78456.03,6.5,0.91652,0.00014,5.962]
[1777804334112,27.53,78453.64,6.5,0.91611,0.00014,5.9839]
[1777804344182,27.54,78453.5,6.5,0.91596,0.00014,5.99181]
[1777804346195,27.55,78454.77,6.5,0.91612,0.00014,5.9835]
[1777804351231,27.55,78454.08,6.5,0.91604,0.00014,5.98559]
[1777804356266,27.56,78453.91,6.5,0.91595,0.00014,5.99038]
[1777804361301,27.57,78453.94,6.5,0.91589,0.00014,5.99362]
[1777804364322,27.58,78451.41,6.5,0.91548,0.00014,6.01504]
[1777804366336,27.58,78449.63,6.5,0.9152,0.00015,6.02998]
[1777804371371,27.59,78452.06,6.5,0.9155,0.00014,6.014]
[1777804373385,27.59,78453.38,6.5,0.91567,0.00014,6.00525]
[1777804380434,27.6,78453.59,6.5,0.91564,0.00014,6.00697]
[1777804391512,27.62,78454.57,6.5,0.91564,0.00014,6.00701]
[1777804394533,27.62,78457.43,6.5,0.91601,0.00014,5.98722]
[1777804399568,27.62,78457.05,6.5,0.91593,0.00014,5.99187]
[1777804408631,27.64,78456.87,6.5,0.91578,0.00014,5.99939]
[1777804414673,27.65,78456.98,6.5,0.91581,0.00014,5.99584]
[1777804420715,27.66,78457.26,6.5,0.91577,0.00014,5.99769]
[1777804425750,27.67,78457.26,6.5,0.91571,0.00014,6.00098]
[1777804433806,27.68,78457.18,6.5,0.9156,0.00014,6.00677]
[1777804436246,27.68,78457.18,6.5,0.9156,0.00014,6.00677]
[1777804437267,27.69,78457.18,6.5,0.91557,0.00014,6.00868]
[1777804442054,27.69,78461.76,6.5,0.91616,0.00014,5.97738]
[1777804442869,27.69,78464.82,6.5,0.91659,0.00014,5.9546]
[1777804444884,27.69,78466.07,6.5,0.91677,0.00014,5.94517]
[1777804445893,27.7,78468.15,6.5,0.91706,0.00014,5.92957]
[1777804451934,27.7,78469.06,6.5,0.91715,0.00014,5.92486]
[1777804457976,27.71,78468.91,6.5,0.91704,0.00014,5.93039]
[1777804468046,27.73,78468.91,6.5,0.91693,0.00014,5.93637]
[1777804473080,27.73,78468.53,6.5,0.91695,0.00014,5.93313]
[1777804477110,27.73,78467.14,6.5,0.91674,0.00014,5.94408]
[1777804480131,27.73,78468.41,6.5,0.9169,0.00014,5.93594]
[1777804489194,27.75,78467.68,6.5,0.91668,0.00014,5.94756]
[1777804494229,27.76,78467.68,6.5,0.91662,0.00014,5.95084]
[1777804501278,27.77,78468.17,6.5,0.9166,0.00014,5.95167]
[1777804507324,27.78,78468.2,6.5,0.91654,0.00014,5.95528]
[1777804509333,27.78,78466.33,6.5,0.91625,0.00014,5.9707]
[1777804514368,27.79,78465.5,6.5,0.91607,0.00014,5.98001]
[1777804524440,27.8,78465.6,6.5,0.916,0.00014,5.98402]
[1777804529475,27.8,78465.54,6.5,0.91597,0.00014,5.98568]
[1777804536523,27.81,78465.35,6.5,0.91595,0.00014,5.98394]
[1777804539545,27.81,78464.13,6.5,0.91575,0.00014,5.99493]
[1777804540552,27.82,78459.51,6.5,0.91507,0.00014,6.03055]
[1777804547601,27.82,78459.01,6.5,0.91494,0.00014,6.03779]
[1777804557672,27.84,78459.01,6.5,0.91485,0.00014,6.04258]
[1777804563714,27.84,78459.47,6.5,0.91486,0.00014,6.04182]
[1777804565728,27.85,78457.33,6.5,0.91453,0.00014,6.05899]
[1777804570763,27.85,78457.79,6.5,0.91456,0.00014,6.05762]
[1777804575798,27.86,78457.96,6.5,0.91455,0.00014,6.05845]
[1777804578819,27.86,78459.4,6.5,0.91473,0.00014,6.04878]
[1777804589613,27.86,78459.23,6.5,0.91468,0.00014,6.05137]
[1777804595939,27.88,78459.15,6.5,0.91464,0.00014,6.05116]
[1777804600974,27.88,78458.9,6.5,0.91458,0.00014,6.05457]
[1777804605009,27.88,78456.6,6.5,0.91424,0.00014,6.07198]
[1777804607015,27.88,78453.04,6.5,0.9137,0.00015,6.10024]
[1777804608022,27.88,78450.44,6.5,0.91332,0.00015,6.12041]
[1777804613057,27.89,78450.57,6.5,0.91331,0.00015,6.12104]
[1777804617086,27.89,78448.87,6.5,0.91303,0.00015,6.13537]
[1777804622121,27.89,78449.92,6.5,0.91318,0.00015,6.12787]
[1777804627155,27.9,78449.15,6.5,0.91304,0.00015,6.13481]
[1777804630177,27.9,78450.72,6.5,0.91325,0.00015,6.12393]
[1777804636219,27.9,78450.29,6.5,0.91315,0.00015,6.12953]
[1777804641254,27.91,78450.69,6.5,0.91318,0.00015,6.12795]
[1777804648304,27.91,78450.62,6.5,0.91314,0.00015,6.12963]
[1777804653340,27.91,78450.62,6.5,0.91321,0.00015,6.12395]
[1777804659382,27.92,78450.9,6.5,0.9132,0.00015,6.12431]
[1777804664417,27.92,78450.37,6.5,0.91308,0.00015,6.13045]
[1777804671467,27.93,78449.65,6.5,0.91293,0.00015,6.13857]
[1777804676502,27.94,78449.65,6.5,0.91289,0.00015,6.14036]
[1777804679523,27.94,78448.16,6.5,0.91266,0.00015,6.1528]
[1777804684557,27.94,78448.59,6.5,0.91269,0.00015,6.15124]
[1777804690600,27.95,78448.63,6.5,0.91265,0.00015,6.15299]
[1777804699663,27.96,78448.8,6.5,0.91262,0.00015,6.15477]
[1777804705705,27.96,78448.76,6.5,0.91257,0.00015,6.15714]
[1777804707719,27.96,78450.65,6.5,0.91284,0.00015,6.14341]
[1777804710740,27.96,78444.37,6.5,0.91189,0.00015,6.19246]
[1777804717789,27.97,78445.16,6.5,0.91205,0.00015,6.18175]
[1777804723655,27.97,78445.21,6.5,0.91204,0.00015,6.18259]
[1777804724656,27.97,78445.21,6.5,0.91203,0.00015,6.1832]
[1777804729875,27.98,78445.09,6.5,0.91197,0.00015,6.18594]
[1777804737771,27.98,78445.79,6.5,0.91205,0.00015,6.18181]
[1777804742966,27.99,78445.29,6.5,0.91193,0.00015,6.18839]
[1777804755050,28.0,78445.25,6.5,0.91185,0.00015,6.19224]
[1777804760085,28.0,78444.68,6.5,0.91174,0.00015,6.19805]
[1777804765120,28.01,78444.73,6.5,0.91172,0.00015,6.19909]
[1777804771162,28.01,78445.37,6.5,0.91186,0.00015,6.18937]
[1777804778210,28.02,78445.5,6.5,0.91184,0.00015,6.1904]
[1777804783245,28.02,78445.22,6.5,0.91177,0.00015,6.19399]
[1777804788281,28.02,78445.15,6.5,0.91174,0.00015,6.19596]
[1777804789287,28.02,78447.84,6.5,0.91213,0.00015,6.17571]
[1777804797343,28.03,78448.65,6.5,0.9122,0.00015,6.17208]
[1777804807413,28.04,78448.48,6.5,0.91211,0.00015,6.17648]
[1777804819500,28.05,78448.46,6.5,0.91204,0.00015,6.18015]
[1777804824535,28.05,78448.46,6.5,0.91202,0.00015,6.18159]
[1777804829570,28.05,78448.0,6.5,0.91192,0.00015,6.18652]
[1777804834605,28.06,78449.41,6.5,0.91218,0.00015,6.17039]
[1777804839639,28.06,78449.39,6.5,0.91215,0.00015,6.17205]
[1777804845682,28.06,78449.07,6.5,0.91207,0.00015,6.17624]
[1777804850717,28.07,78448.8,6.5,0.91201,0.00015,6.17975]
[1777804856759,28.07,78449.16,6.5,0.91203,0.00015,6.17871]
[1777804862801,28.08,78450.04,6.5,0.91212,0.00015,6.17374]
[1777804867839,28.08,78450.18,6.5,0.91212,0.00015,6.17411]
[1777804874887,28.09,78450.0,6.5,0.91205,0.00015,6.17744]
[1777804879923,28.09,78450.32,6.5,0.91207,0.00015,6.17639]
[1777804885930,28.09,78450.32,6.5,0.91207,0.00015,6.17639]
[1777804894488,28.1,78450.32,6.5,0.91202,0.00015,6.17913]
[1777804895590,28.1,78450.32,6.5,0.91208,0.00015,6.17371]
[1777804904091,28.11,78450.69,6.5,0.91208,0.00015,6.17336]
[1777804909126,28.11,78450.77,6.5,0.91207,0.00015,6.17412]
[1777804919196,28.12,78450.34,6.5,0.91195,0.00015,6.18011]
[1777804924231,28.12,78450.36,6.5,0.91193,0.00015,6.18126]
[1777804931280,28.12,78450.47,6.5,0.91191,0.00015,6.18223]
[1777804936314,28.13,78450.29,6.5,0.91186,0.00015,6.18487]
[1777804937959,28.13,78450.29,6.5,0.91186,0.00015,6.18487]
[1777804938985,28.13,78450.29,6.5,0.91185,0.00015,6.18536]
[1777804947392,28.13,78450.22,6.5,0.9118,0.00015,6.18836]
[1777804955447,28.14,78450.25,6.5,0.91185,0.00015,6.18325]
[1777804961909,28.14,78450.25,6.5,0.91185,0.00015,6.18325]
[1777804962974,28.14,78450.42,6.5,0.91184,0.00015,6.18343]
[1777804964511,28.14,78452.32,6.5,0.91211,0.00015,6.16973]
[1777804965518,28.15,78460.63,6.5,0.91332,0.00015,6.10702]
[1777804966525,28.15,78463.62,6.5,0.91374,0.00014,6.08479]
[1777804971561,28.15,78464.51,6.5,0.91383,0.00014,6.08001]
[1777804978612,28.16,78464.94,6.5,0.91385,0.00014,6.07945]
[1777804981633,28.16,78457.58,6.5,0.91276,0.00015,6.13616]
[1777804982639,28.16,78455.28,6.5,0.91242,0.00015,6.15386]
[1777804988682,28.17,78454.79,6.5,0.91232,0.00015,6.15907]
[1777804993716,28.17,78453.67,6.5,0.91213,0.00015,6.1688]
[1777804996738,28.17,78451.96,6.5,0.91186,0.00015,6.18251]
[1777805003787,28.17,78451.19,6.5,0.91172,0.00015,6.18991]
[1777805011843,28.18,78447.5,6.5,0.91123,0.00015,6.21288]
[1777805013856,28.18,78446.0,6.5,0.911,0.00015,6.22465]
[1777805018892,28.18,78445.53,6.5,0.91092,0.00015,6.22907]
[1777805029969,28.19,78445.59,6.5,0.91089,0.00015,6.23046]
[1777805037017,28.19,78446.42,6.5,0.91099,0.00015,6.22534]
[1777805042053,28.19,78446.45,6.5,0.91098,0.00015,6.22601]
[1777805051115,28.19,78445.99,6.5,0.91088,0.00015,6.23102]
[1777805057158,28.2,78445.9,6.5,0.91085,0.00015,6.2327]
[1777805068235,28.2,78445.9,6.5,0.91081,0.00015,6.23444]
[1777805079312,28.21,78445.98,6.5,0.91088,0.00015,6.22868]
[1777805085354,28.21,78445.91,6.5,0.91085,0.00015,6.23013]
[1777805094418,28.21,78446.12,6.5,0.91085,0.00015,6.2299]
[1777805105494,28.22,78446.09,6.5,0.91082,0.00015,6.2319]
[1777805113551,28.22,78445.8,6.5,0.91075,0.00015,6.23524]
[1777805127649,28.22,78445.98,6.5,0.91074,0.00015,6.23579]
[1777805137718,28.23,78445.98,6.5,0.9108,0.00015,6.23031]
[1777805147790,28.23,78445.91,6.5,0.91076,0.00015,6.23221]
[1777805153832,28.23,78445.87,6.5,0.91074,0.00015,6.23333]
[1777805158867,28.23,78444.78,6.5,0.91057,0.00015,6.24228]
[1777805160783,28.23,78444.43,6.5,0.91051,0.00015,6.24507]
[1777805160881,28.24,78441.51,6.5,0.91008,0.00015,6.26745]
[1777805161888,28.24,78433.33,6.5,0.90885,0.00015,6.33007]
[1777805162895,28.24,78431.61,6.5,0.90859,0.00015,6.34323]
[1777805167929,28.23,78431.45,6.5,0.90857,0.00015,6.34421]
[1777805171957,28.23,78429.27,6.5,0.90825,0.00015,6.36071]
[1777805172965,28.23,78426.63,6.5,0.90785,0.00015,6.38091]
[1777805174979,28.23,78423.29,6.5,0.90735,0.00015,6.40636]
[1777805176993,28.23,78421.15,6.5,0.90703,0.00015,6.42251]
[1777805182495,28.23,78420.88,6.5,0.907,0.00015,6.42399]
[1777805183035,28.23,78416.68,6.5,0.90637,0.00015,6.4558]
[1777805184042,28.23,78415.0,6.5,0.90612,0.00015,6.46854]
[1777805190084,28.21,78414.15,6.5,0.90612,0.00015,6.46849]
[1777805201161,28.2,78414.65,6.5,0.90634,0.00015,6.45482]
[1777805204182,28.2,78412.93,6.5,0.90609,0.00015,6.46733]
[1777805213027,28.2,78412.88,6.5,0.9061,0.00015,6.46688]
[1777805217273,28.19,78411.48,6.5,0.90593,0.00015,6.47492]
[1777805218280,28.19,78409.96,6.5,0.90571,0.00015,6.48641]
[1777805222308,28.19,78408.39,6.5,0.90549,0.00015,6.49732]
[1777805224322,28.19,78412.04,6.5,0.90606,0.00015,6.46836]
[1777805230365,28.18,78413.05,6.5,0.90625,0.00015,6.45892]
[1777805235400,28.18,78412.87,6.5,0.90625,0.00015,6.45903]
[1777805239428,28.17,78414.27,6.5,0.90653,0.00015,6.44502]
[1777805244463,28.15,78413.76,6.5,0.90659,0.00015,6.44178]
[1777805245470,28.15,78415.23,6.5,0.90682,0.00015,6.43018]
[1777805247484,28.15,78417.01,6.5,0.9071,0.00015,6.41603]
[1777805253526,28.15,78416.92,6.5,0.90719,0.00015,6.40882]
[1777805259567,28.15,78417.1,6.5,0.90724,0.00015,6.40649]
[1777805264603,28.15,78416.04,6.5,0.90709,0.00015,6.41392]
[1777805269639,28.14,78416.05,6.5,0.90711,0.00015,6.41305]
[1777805275681,28.14,78415.76,6.5,0.90708,0.00015,6.4142]
[1777805280716,28.14,78415.62,6.5,0.90708,0.00015,6.41452]
[1777805294814,28.13,78415.79,6.5,0.90717,0.00015,6.40965]
[1777805299849,28.13,78415.87,6.5,0.9072,0.00015,6.40832]
[1777805305890,28.13,78415.62,6.5,0.90718,0.00015,6.40939]
[1777805311934,28.12,78415.79,6.5,0.90731,0.00015,6.40032]
[1777805316968,28.12,78415.76,6.5,0.90732,0.00015,6.39989]
[1777805324018,28.12,78414.59,6.5,0.90715,0.00015,6.40807]
[1777805330060,28.12,78415.76,6.5,0.90735,0.00015,6.39826]
[1777805341138,28.11,78415.61,6.5,0.90735,0.00015,6.39805]
[1777805348187,28.11,78411.43,6.5,0.90673,0.00015,6.4296]
[1777805353222,28.11,78410.63,6.5,0.90662,0.00015,6.43494]
[1777805360272,28.11,78410.63,6.5,0.90664,0.00015,6.43374]
[1777805365307,28.1,78410.31,6.5,0.90661,0.00015,6.43535]
[1777805372356,28.1,78414.46,6.5,0.90736,0.00015,6.39507]
[1777805373363,28.1,78415.89,6.5,0.90758,0.00015,6.38388]
[1777805378398,28.1,78416.58,6.5,0.9077,0.00015,6.37803]
[1777805380412,28.1,78411.95,6.5,0.90699,0.00015,6.41368]
[1777805381419,28.1,78409.16,6.5,0.90656,0.00015,6.43517]
[1777805386454,28.1,78409.51,6.5,0.90663,0.00015,6.43156]
[1777805391489,28.09,78409.54,6.5,0.90666,0.00015,6.43049]
[1777805401559,28.09,78409.55,6.5,0.90669,0.00015,6.42876]
[1777805406594,28.09,78409.48,6.5,0.90669,0.00015,6.42851]
[1777805411628,28.09,78409.3,6.5,0.90668,0.00015,6.42909]
[1777805416664,28.08,78409.07,6.5,0.90666,0.00015,6.43007]
[1777805426735,28.08,78409.16,6.5,0.90671,0.00015,6.4278]
[1777805431770,28.08,78409.23,6.5,0.90682,0.00015,6.41959]
[1777805434790,28.08,78406.37,6.5,0.90639,0.00015,6.44137]
[1777805437811,28.08,78408.03,6.5,0.90665,0.00015,6.42798]
[1777805442847,28.07,78408.47,6.5,0.90674,0.00015,6.4238]
[1777805447885,28.07,78408.75,6.5,0.9068,0.00015,6.42077]
[1777805453927,28.07,78408.42,6.5,0.90676,0.00015,6.42249]
[1777805465007,28.07,78408.89,6.5,0.90686,0.00015,6.41734]
[1777805470039,28.06,78409.13,6.5,0.90691,0.00015,6.41482]
[1777805475073,28.06,78409.08,6.5,0.90692,0.00015,6.4146]
[1777805477088,28.06,78411.21,6.5,0.90725,0.00015,6.39786]
[1777805487158,28.06,78411.44,6.5,0.9073,0.00015,6.39512]
[1777805490179,28.06,78413.71,6.5,0.90766,0.00015,6.37727]
[1777805491186,28.06,78415.39,6.5,0.908,0.00015,6.35732]
[1777805496221,28.06,78416.09,6.5,0.90811,0.00015,6.35173]
[1777805500248,28.06,78417.92,6.5,0.90839,0.00015,6.33749]
[1777805505284,28.06,78419.07,6.5,0.90857,0.00015,6.32863]
[1777805510320,28.06,78419.22,6.5,0.90859,0.00015,6.32749]
[1777805515356,28.06,78419.14,6.5,0.90858,0.00015,6.32811]
[1777805520390,28.06,78418.47,6.5,0.90847,0.00015,6.33326]
[1777805526433,28.06,78418.64,6.5,0.9085,0.00015,6.33189]
[1777805531468,28.06,78418.67,6.5,0.90851,0.00015,6.3316]
[1777805539523,28.06,78418.47,6.5,0.90848,0.00015,6.33305]
[1777805552617,28.06,78418.63,6.5,0.90859,0.00015,6.32475]
[1777805562690,28.06,78418.63,6.5,0.9086,0.00015,6.32446]
[1777805567724,28.06,78418.31,6.5,0.90855,0.00015,6.32668]
[1777805580818,28.05,78418.38,6.5,0.90858,0.00015,6.32537]
[1777805585854,28.05,78418.17,6.5,0.90855,0.00015,6.32665]
[1777805589883,28.05,78419.84,6.5,0.90881,0.00015,6.31353]
[1777805602976,28.05,78420.11,6.5,0.90886,0.00015,6.31107]
[1777805605248,28.05,78420.14,6.5,0.90887,0.00015,6.31079]
[1777805606274,28.05,78419.89,6.5,0.90883,0.00015,6.3127]
[1777805606337,28.05,78419.89,6.5,0.90883,0.00015,6.3127]
[1777805606408,28.05,78419.89,6.5,0.90883,0.00015,6.31269]
[1777805616067,28.05,78419.52,6.5,0.90886,0.00015,6.30851]
[1777805621102,28.05,78420.05,6.5,0.90894,0.00015,6.30447]
[1777805627469,28.05,78419.82,6.5,0.90891,0.00015,6.30626]
[1777805636207,28.05,78419.58,6.5,0.90887,0.00015,6.30827]
[1777805643255,28.05,78419.78,6.5,0.9089,0.00015,6.30678]
[1777805648294,28.05,78419.42,6.5,0.90884,0.00015,6.30959]
[1777805649103,28.05,78419.42,6.5,0.90884,0.00015,6.30959]
[1777805650186,28.05,78419.42,6.5,0.90884,0.00015,6.3096]
[1777805656350,28.05,78419.29,6.5,0.90882,0.00015,6.31065]
[1777805661137,28.05,78419.47,6.5,0.90885,0.00015,6.30929]
[1777805662186,28.05,78419.67,6.5,0.90888,0.00015,6.30775]
[1777805664406,28.05,78416.39,6.5,0.90838,0.00015,6.33313]
[1777805665412,28.05,78414.68,6.5,0.90812,0.00015,6.34632]
[1777805670448,28.05,78414.72,6.5,0.90813,0.00015,6.3458]
[1777805673469,28.05,78418.32,6.5,0.90876,0.00015,6.31102]
[1777805678504,28.05,78419.18,6.5,0.90889,0.00015,6.30449]
[1777805683539,28.05,78419.82,6.5,0.90899,0.00015,6.29968]
[1777805688574,28.05,78419.73,6.5,0.90897,0.00015,6.30051]
[1777805694616,28.05,78420.0,6.5,0.90901,0.00015,6.29858]
[1777805699651,28.05,78419.77,6.5,0.90897,0.00015,6.30048]
[1777805706700,28.05,78419.97,6.5,0.909,0.00015,6.29911]
[1777805711735,28.05,78419.64,6.5,0.90894,0.00015,6.30176]
[1777805716770,28.05,78419.36,6.5,0.9089,0.00015,6.30401]
[1777805722811,28.05,78419.41,6.5,0.90891,0.00015,6.30373]
[1777805725832,28.05,78418.16,6.5,0.90872,0.00015,6.31343]
[1777805726840,28.05,78415.37,6.5,0.90829,0.00015,6.33497]
[1777805733889,28.05,78415.27,6.5,0.90836,0.00015,6.32866]
[1777805740939,28.05,78415.44,6.5,0.90839,0.00015,6.32724]
[1777805745973,28.05,78415.44,6.5,0.90839,0.00015,6.32718]
[1777805751010,28.05,78415.82,6.5,0.90845,0.00015,6.32419]
[1777805756045,28.05,78415.47,6.5,0.9084,0.00015,6.32687]
[1777805763094,28.05,78415.29,6.5,0.90837,0.00015,6.32821]
[1777805770143,28.05,78414.75,6.5,0.90829,0.00015,6.3323]
[1777805775876,28.05,78414.56,6.5,0.90826,0.00015,6.33372]
[1777805788269,28.05,78413.82,6.5,0.90816,0.00015,6.33892]
[1777805800353,28.05,78413.58,6.5,0.90822,0.00015,6.33336]
[1777805807403,28.05,78412.8,6.5,0.90811,0.00015,6.33894]
[1777805815008,28.05,78412.77,6.5,0.90811,0.00015,6.3391]
[1777805816024,28.05,78412.77,6.5,0.90812,0.00015,6.33868]
[1777805819489,28.05,78411.1,6.5,0.90785,0.00015,6.35232]
[1777805827544,28.05,78410.96,6.5,0.90783,0.00015,6.3531]
[1777805838622,28.05,78410.72,6.5,0.90777,0.00015,6.35618]
[1777805841643,28.05,78406.79,6.5,0.90717,0.00015,6.38657]
[1777805846678,28.06,78405.84,6.5,0.90698,0.00015,6.39616]
[1777805853726,28.07,78405.89,6.5,0.90701,0.00015,6.392]
[1777805858762,28.07,78406.41,6.5,0.90706,0.00015,6.38918]
[1777805866818,28.07,78406.41,6.5,0.90704,0.00015,6.39063]
[1777805872860,28.08,78406.42,6.5,0.90702,0.00015,6.39169]
[1777805877896,28.08,78407.22,6.5,0.90712,0.00015,6.38649]
[1777805878902,28.08,78408.57,6.5,0.90732,0.00015,6.37624]
[1777805883938,28.08,78408.78,6.5,0.90733,0.00015,6.37576]
[1777805888973,28.08,78408.78,6.5,0.90731,0.00015,6.37692]
[1777805896022,28.09,78408.58,6.5,0.90725,0.00015,6.3801]
[1777805904078,28.09,78408.08,6.5,0.90713,0.00015,6.38581]
[1777805910120,28.1,78408.21,6.5,0.9071,0.00015,6.38767]
[1777805916162,28.11,78408.1,6.5,0.90708,0.00015,6.38598]
[1777805923211,28.12,78408.1,6.5,0.907,0.00015,6.39004]
[1777805928245,28.13,78407.88,6.5,0.90694,0.00015,6.39334]
[1777805936302,28.13,78407.79,6.5,0.90689,0.00015,6.39572]
[1777805942344,28.13,78408.1,6.5,0.90691,0.00015,6.3946]
[1777805949393,28.14,78408.05,6.5,0.90687,0.00015,6.39669]
[1777805956443,28.14,78408.71,6.5,0.90694,0.00015,6.39305]
[1777805964499,28.15,78407.3,6.5,0.90668,0.00015,6.40616]
[1777805977653,28.16,78407.94,6.5,0.90674,0.00015,6.40087]
[1777805988729,28.17,78407.71,6.5,0.90666,0.00015,6.40481]
[1777805997793,28.18,78407.64,6.5,0.90654,0.00015,6.41106]
[1777806000814,28.19,78406.08,6.5,0.90626,0.00015,6.42512]
[1777806001821,28.19,78403.98,6.5,0.90592,0.00016,6.44202]
[1777806003835,28.19,78402.68,6.5,0.90569,0.00016,6.45331]
[1777806004842,28.19,78401.38,6.5,0.90548,0.00016,6.46398]
[1777806009877,28.2,78401.29,6.5,0.90541,0.00016,6.46743]
[1777806014912,28.21,78401.2,6.5,0.90533,0.00016,6.47124]
[1777806019947,28.22,78401.13,6.5,0.90525,0.00016,6.47548]
[1777806024982,28.23,78400.88,6.5,0.90514,0.00016,6.48106]
[1777806025989,28.23,78399.5,6.5,0.90491,0.00016,6.49249]
[1777806031025,28.24,78396.42,6.5,0.90445,0.00016,6.5129]
[1777806032033,28.24,78394.22,6.5,0.90409,0.00016,6.53066]
[1777806033039,28.24,78391.82,6.5,0.9037,0.00016,6.54997]
[1777806036272,28.25,78391.82,6.5,0.90367,0.00016,6.55115]
[1777806038075,28.25,78389.02,6.5,0.9032,0.00016,6.57474]
[1777806043110,28.26,78389.13,6.5,0.90316,0.00016,6.57662]
[1777806045124,28.26,78382.24,6.5,0.90204,0.00016,6.63154]
[1777806046131,28.26,78380.62,6.5,0.90178,0.00016,6.64469]
[1777806051165,28.31,78381.09,6.5,0.90151,0.00016,6.658]
[1777806053180,28.32,78382.5,6.5,0.90165,0.00016,6.65121]
[1777806058215,28.32,78382.88,6.5,0.90167,0.00016,6.65023]
[1777806065264,28.33,78384.27,6.5,0.90183,0.00016,6.64216]
[1777806068285,28.33,78385.77,6.5,0.90205,0.00016,6.63172]
[1777806074326,28.34,78384.66,6.5,0.90182,0.00016,6.64291]
[1777806076341,28.34,78383.13,6.5,0.90156,0.00016,6.65567]
[1777806081376,28.35,78382.87,6.5,0.90148,0.00016,6.65964]
[1777806086410,28.35,78383.01,6.5,0.90146,0.00016,6.66047]
[1777806087418,28.35,78387.53,6.5,0.90217,0.00016,6.62557]
[1777806088425,28.35,78391.72,6.5,0.90283,0.00016,6.59331]
[1777806089432,28.35,78393.13,6.5,0.90304,0.00016,6.58277]
[1777806090439,28.35,78395.74,6.5,0.90344,0.00016,6.56297]
[1777806092453,28.37,78394.14,6.5,0.90317,0.00016,6.57387]
[1777806098495,28.4,78393.44,6.5,0.90282,0.00016,6.59115]
[1777806103531,28.41,78393.51,6.5,0.90279,0.00016,6.59297]
[1777806108565,28.41,78393.66,6.5,0.90275,0.00016,6.59462]
[1777806111586,28.42,78395.77,6.5,0.90306,0.00016,6.57963]
[1777806112593,28.42,78398.48,6.5,0.90347,0.00016,6.5591]
[1777806113600,28.42,78399.99,6.5,0.9037,0.00016,6.54792]
[1777806119642,28.43,78400.43,6.5,0.90371,0.00016,6.5477]
[1777806124677,28.43,78400.91,6.5,0.90373,0.00016,6.5466]
[1777806129712,28.44,78401.44,6.5,0.90376,0.00016,6.54509]
[1777806134746,28.45,78401.22,6.5,0.90367,0.00016,6.54936]
[1777806140789,28.46,78401.36,6.5,0.90363,0.00016,6.55137]
[1777806145824,28.46,78401.84,6.5,0.90366,0.00016,6.55026]
[1777806154887,28.47,78401.88,6.5,0.90366,0.00016,6.54764]
[1777806159922,28.48,78401.72,6.5,0.90358,0.00016,6.55149]
[1777806166972,28.49,78400.75,6.5,0.90336,0.00016,6.56263]
[1777806172007,28.5,78401.0,6.5,0.90334,0.00016,6.56325]
[1777806178048,28.5,78401.79,6.5,0.90341,0.00016,6.5602]
[1777806184091,28.51,78401.69,6.5,0.90333,0.00016,6.56402]
[1777806195168,28.58,78401.84,6.5,0.90281,0.00016,6.58991]
[1777806203225,28.6,78405.78,6.5,0.90327,0.00016,6.56723]
[1777806206245,28.61,78408.01,6.5,0.90359,0.00016,6.55153]
[1777806207253,28.61,78410.96,6.5,0.90404,0.00016,6.52935]
[1777806212288,28.63,78412.29,6.5,0.90418,0.00016,6.51963]
[1777806215309,28.63,78413.72,6.5,0.90437,0.00015,6.51026]
[1777806220343,28.64,78414.02,6.5,0.90436,0.00015,6.5107]
[1777806225379,28.65,78414.25,6.5,0.90435,0.00015,6.51168]
[1777806231420,28.65,78414.54,6.5,0.90433,0.00015,6.51269]
[1777806237463,28.66,78414.35,6.5,0.90423,0.00015,6.51729]
[1777806242498,28.67,78414.26,6.5,0.90417,0.00015,6.52052]
[1777806247533,28.68,78414.58,6.5,0.90417,0.00015,6.52057]
[1777806252567,28.68,78414.58,6.5,0.90412,0.00015,6.52306]
[1777806258610,28.69,78414.26,6.5,0.90401,0.00015,6.52851]
[1777806266666,28.7,78414.22,6.5,0.90392,0.00015,6.5328]
[1777806274722,28.71,78414.25,6.5,0.90394,0.00015,6.52958]
[1777806280763,28.72,78414.23,6.5,0.90386,0.00015,6.53328]
[1777806285799,28.73,78414.32,6.5,0.90382,0.00015,6.53511]
[1777806288823,28.73,78406.7,6.5,0.90261,0.00016,6.59506]
[1777806289830,28.73,78404.95,6.5,0.90233,0.00016,6.60893]
[1777806294865,28.74,78403.79,6.5,0.9021,0.00016,6.6198]
[1777806300907,28.74,78403.62,6.5,0.90203,0.00016,6.62341]
[1777806306949,28.75,78402.73,6.5,0.90185,0.00016,6.63253]
[1777806311983,28.75,78402.01,6.5,0.9017,0.00016,6.63987]
[1777806317020,28.76,78402.05,6.5,0.90167,0.00016,6.64132]
[1777806318027,28.76,78403.6,6.5,0.9019,0.00016,6.62973]
[1777806323893,28.76,78403.87,6.5,0.90193,0.00016,6.62839]
[1777806335146,28.77,78403.87,6.5,0.90191,0.00016,6.62673]
[1777806345217,28.78,78403.87,6.5,0.90184,0.00016,6.63021]
[1777806350252,28.79,78405.04,6.5,0.90201,0.00016,6.62198]
[1777806351259,28.79,78406.38,6.5,0.90222,0.00016,6.61185]
[1777806355286,28.79,78407.99,6.5,0.90245,0.00016,6.60018]
[1777806359315,28.79,78409.49,6.5,0.90267,0.00016,6.5895]
[1777806364349,28.79,78408.93,6.5,0.90256,0.00016,6.59485]
[1777806369358,28.8,78408.97,6.5,0.90254,0.00016,6.59597]
[1777806376060,28.8,78409.13,6.5,0.90253,0.00016,6.59633]
[1777806377088,28.8,78409.13,6.5,0.90251,0.00016,6.59755]
[1777806382476,28.81,78409.87,6.5,0.90258,0.00016,6.59433]
[1777806394560,28.82,78410.01,6.5,0.90259,0.00016,6.59122]
[1777806399595,28.83,78409.62,6.5,0.90248,0.00016,6.5963]
[1777806404631,28.83,78409.65,6.5,0.90245,0.00016,6.59815]
[1777806410673,28.84,78409.73,6.5,0.90241,0.00016,6.59999]
[1777806415709,28.85,78409.83,6.5,0.90238,0.00016,6.60117]
[1777806420744,28.85,78409.8,6.5,0.90234,0.00016,6.60329]
[1777806432827,28.86,78409.73,6.5,0.90227,0.00016,6.60707]
[1777806442897,28.87,78409.73,6.5,0.90221,0.00016,6.60996]
[1777806447935,28.87,78409.55,6.5,0.90214,0.00016,6.61317]
[1777806452970,28.88,78409.8,6.5,0.90224,0.00016,6.60573]
[1777806460020,28.88,78409.6,6.5,0.90217,0.00016,6.60934]
[1777806465055,28.89,78409.45,6.5,0.90211,0.00016,6.61205]
[1777806466262,28.89,78409.45,6.5,0.90211,0.00016,6.61205]
[1777806467287,28.89,78409.45,6.5,0.9021,0.00016,6.61237]
[1777806475125,28.89,78409.36,6.5,0.90203,0.00016,6.6159]
[1777806480160,28.9,78409.56,6.5,0.90203,0.00016,6.61599]
[1777806488216,28.9,78409.85,6.5,0.90203,0.00016,6.61607]
[1777806495264,28.91,78409.68,6.5,0.90198,0.00016,6.61875]
[1777806500299,28.91,78409.75,6.5,0.90197,0.00016,6.61908]
[1777806505334,28.91,78409.7,6.5,0.90193,0.00016,6.62094]
[1777806511377,28.92,78409.74,6.5,0.90199,0.00016,6.61559]
[1777806516411,28.92,78409.7,6.5,0.90195,0.00016,6.61759]
[1777806521446,28.93,78409.74,6.5,0.90192,0.00016,6.619]
[1777806526482,28.93,78409.76,6.5,0.90189,0.00016,6.62057]
[1777806531517,28.94,78414.5,6.5,0.90259,0.00016,6.58609]
[1777806532524,28.94,78417.77,6.5,0.90309,0.00015,6.56156]
[1777806534538,28.95,78420.74,6.5,0.90349,0.00015,6.54171]
[1777806540580,28.95,78421.29,6.5,0.90355,0.00015,6.53915]
[1777806545615,28.95,78421.84,6.5,0.9036,0.00015,6.5363]
[1777806556692,28.96,78422.05,6.5,0.90358,0.00015,6.5376]
[1777806561727,28.96,78422.86,6.5,0.90368,0.00015,6.53269]
[1777806566761,28.97,78423.7,6.5,0.90378,0.00015,6.5276]
[1777806571797,28.97,78423.67,6.5,0.90384,0.00015,6.5221]
[1777806577838,28.98,78423.71,6.5,0.90382,0.00015,6.52333]
[1777806582877,28.98,78424.3,6.5,0.90387,0.00015,6.52087]
[1777806587912,28.99,78424.25,6.5,0.90381,0.00015,6.52344]
[1777806589927,28.99,78429.74,6.5,0.90464,0.00015,6.48271]
[1777806591941,28.99,78431.61,6.5,0.90491,0.00015,6.4695]
[1777806594961,29.0,78434.33,6.5,0.90529,0.00015,6.4505]
[1777806599997,29.0,78434.62,6.5,0.90528,0.00015,6.451]
[1777806612081,29.02,78434.16,6.5,0.90511,0.00015,6.45945]
[1777806612351,29.02,78434.16,6.5,0.90511,0.00015,6.45945]
[1777806612852,29.02,78434.16,6.5,0.90511,0.00015,6.45945]
[1777806613089,29.02,78470.54,6.5,0.91053,0.00015,6.18731]
[1777806613472,29.02,78470.54,6.5,0.91053,0.00015,6.18731]
[1777806614096,29.02,78483.32,6.5,0.91237,0.00014,6.09314]
[1777806615107,29.02,78484.84,6.5,0.91257,0.00014,6.08299]
[1777806616396,29.02,78484.84,6.5,0.91257,0.00014,6.08299]
[1777806622774,29.03,78484.95,6.5,0.91251,0.00014,6.08574]
[1777806623163,29.03,78514.93,6.5,0.91671,0.00014,5.86776]
[1777806624170,29.03,78525.73,6.5,0.91817,0.00014,5.79112]
[1777806626498,29.03,78526.2,6.5,0.91823,0.00014,5.78775]
[1777806626557,29.04,78525.25,6.5,0.91808,0.00014,5.79576]
[1777806632226,29.05,78526.25,6.5,0.91824,0.00014,5.78527]
[1777806634788,29.05,78527.09,6.5,0.91834,0.00014,5.77983]
[1777806634796,29.05,78527.4,6.5,0.91837,0.00014,5.77819]
[1777806635594,29.05,78527.4,6.5,0.91837,0.00014,5.77819]
[1777806635622,29.05,78534.18,6.5,0.91928,0.00013,5.73027]
[1777806637037,29.05,78534.18,6.5,0.91928,0.00013,5.73027]
[1777806637083,29.05,78539.69,6.5,0.92,0.00013,5.69165]
[1777806637261,29.05,78543.6,6.5,0.92051,0.00013,5.66458]
[1777806641291,29.19,78545.06,6.5,0.91973,0.00013,5.70695]
[1777806642298,29.22,78550.68,6.5,0.92028,0.00013,5.6777]
[1777806647333,29.36,78549.34,6.5,0.91912,0.00013,5.73961]
[1777806651361,29.46,78547.07,6.5,0.9181,0.00013,5.79424]
[1777806654382,29.48,78545.58,6.5,0.91772,0.00013,5.81437]
[1777806659417,29.49,78545.53,6.5,0.91766,0.00013,5.81724]
[1777806664453,29.5,78546.51,6.5,0.91775,0.00013,5.81284]
[1777806669488,29.51,78546.9,6.5,0.91775,0.00013,5.8127]
[1777806673516,29.51,78548.11,6.5,0.91787,0.00013,5.80626]
[1777806676537,29.51,78546.27,6.5,0.9176,0.00013,5.82088]
[1777806678551,29.52,78545.06,6.5,0.91741,0.00013,5.83048]
[1777806680565,29.52,78542.78,6.5,0.91709,0.00014,5.84764]
[1777806681907,29.52,78540.73,6.5,0.9168,0.00014,5.86267]
[1777806686607,29.53,78537.38,6.5,0.91631,0.00014,5.88871]
[1777806692648,29.53,78536.77,6.5,0.91626,0.00014,5.88874]
[1777806694589,29.54,78537.24,6.5,0.91632,0.00014,5.88581]
[1777806705740,29.55,78537.36,6.5,0.91624,0.00014,5.89002]
[1777806710775,29.55,78537.29,6.5,0.91619,0.00014,5.89259]
[1777806711782,29.56,78535.37,6.5,0.91592,0.00014,5.90667]
[1777806712788,29.56,78534.11,6.5,0.91574,0.00014,5.91603]
[1777806717824,29.56,78534.86,6.5,0.91581,0.00014,5.91255]
[1777806722859,29.57,78534.71,6.5,0.91575,0.00014,5.91541]
[1777806725880,29.57,78533.24,6.5,0.91553,0.00014,5.92691]
[1777806730915,29.57,78532.93,6.5,0.91546,0.00014,5.9307]
[1777806735950,29.58,78533.04,6.5,0.91544,0.00014,5.93145]
[1777806738971,29.58,78531.79,6.5,0.91526,0.00014,5.94128]
[1777806744009,29.58,78532.78,6.5,0.91536,0.00014,5.93573]
[1777806749044,29.59,78532.38,6.5,0.91528,0.00014,5.94013]
[1777806751058,29.59,78534.02,6.5,0.91558,0.00014,5.92221]
[1777806760121,29.6,78534.08,6.5,0.91553,0.00014,5.92462]
[1777806770191,29.6,78534.88,6.5,0.91558,0.00014,5.92181]
[1777806774219,29.61,78536.2,6.5,0.91574,0.00014,5.91353]
[1777806783283,29.61,78536.09,6.5,0.91568,0.00014,5.91708]
[1777806788318,29.62,78535.37,6.5,0.91555,0.00014,5.92354]
[1777806802415,29.63,78535.77,6.5,0.91554,0.00014,5.92419]
[1777806804430,29.63,78534.55,6.5,0.91537,0.00014,5.93333]
[1777806809465,29.63,78534.68,6.5,0.91536,0.00014,5.93351]
[1777806814499,29.63,78534.78,6.5,0.91544,0.00014,5.92705]
[1777806820542,29.64,78534.81,6.5,0.91542,0.00014,5.92813]
[1777806826584,29.64,78534.89,6.5,0.91541,0.00014,5.92882]
[1777806831619,29.64,78534.8,6.5,0.91537,0.00014,5.93048]
[1777806836653,29.65,78533.6,6.5,0.91519,0.00014,5.94001]
[1777806838668,29.65,78531.61,6.5,0.91491,0.00014,5.95454]
[1777806845717,29.65,78531.33,6.5,0.91485,0.00014,5.95762]
[1777806850752,29.65,78531.14,6.5,0.91481,0.00014,5.95975]
[1777806860821,29.66,78529.22,6.5,0.91452,0.00014,5.97495]
[1777806863843,29.66,78530.7,6.5,0.91471,0.00014,5.96479]
[1777806868877,29.66,78528.88,6.5,0.91445,0.00014,5.97849]
[1777806875927,29.66,78528.94,6.5,0.91453,0.00014,5.97207]
[1777806887003,29.67,78528.23,6.5,0.9144,0.00014,5.97847]
[1777806897075,29.67,78528.24,6.5,0.91438,0.00014,5.97953]
[1777806905132,29.67,78528.95,6.5,0.91446,0.00014,5.97535]
[1777806911177,29.67,78528.68,6.5,0.91441,0.00014,5.97797]
[1777806916212,29.67,78529.23,6.5,0.91448,0.00014,5.97462]
[1777806917219,29.67,78531.6,6.5,0.9148,0.00014,5.95784]
[1777806922254,29.68,78532.59,6.5,0.91493,0.00014,5.95152]
[1777806927289,29.68,78533.29,6.5,0.91501,0.00014,5.9473]
[1777806933330,29.68,78532.94,6.5,0.91502,0.00014,5.94393]
[1777806935344,29.68,78530.9,6.5,0.91474,0.00014,5.95879]
[1777806940381,29.69,78530.84,6.5,0.9147,0.00014,5.96068]
[1777806953472,29.7,78530.8,6.5,0.91459,0.00014,5.96632]
[1777806958506,29.71,78531.85,6.5,0.9147,0.00014,5.96072]
[1777806963542,29.71,78531.71,6.5,0.91465,0.00014,5.96361]
[1777806969584,29.72,78531.5,6.5,0.91458,0.00014,5.96735]
[1777806978646,29.72,78532.1,6.5,0.91463,0.00014,5.96467]
[1777806983682,29.72,78532.08,6.5,0.91461,0.00014,5.96539]
[1777806988717,29.72,78531.78,6.5,0.91456,0.00014,5.96809]
[1777806993752,29.73,78531.85,6.5,0.91465,0.00014,5.96121]
[1777806998787,29.73,78531.14,6.5,0.91454,0.00014,5.96672]
[1777807007850,29.73,78531.7,6.5,0.9146,0.00014,5.96354]
[1777807014899,29.73,78531.33,6.5,0.91451,0.00014,5.96846]
[1777807022955,29.74,78531.26,6.5,0.91443,0.00014,5.97256]
[1777807027990,29.75,78531.98,6.5,0.91449,0.00014,5.96968]
[1777807036045,29.76,78531.82,6.5,0.9144,0.00014,5.97439]
[1777807042088,29.77,78531.18,6.5,0.91426,0.00014,5.98155]
[1777807047125,29.77,78530.45,6.5,0.91412,0.00014,5.98886]
[1777807050146,29.78,78526.18,6.5,0.9135,0.00014,6.02056]
[1777807051152,29.8,78522.95,6.5,0.91297,0.00014,6.04573]
[1777807054174,29.83,78521.32,6.5,0.91254,0.00014,6.0675]
[1777807064243,29.85,78521.89,6.5,0.91246,0.00014,6.07161]
[1777807069279,29.86,78521.89,6.5,0.91239,0.00014,6.0757]
[1777807074314,29.87,78520.4,6.5,0.9121,0.00014,6.09062]
[1777807082370,29.89,78520.31,6.5,0.91195,0.00014,6.09792]
[1777807089419,29.91,78520.45,6.5,0.91186,0.00014,6.1027]
[1777807099507,29.95,78520.02,6.5,0.9115,0.00014,6.12116]
[1777807105567,29.95,78519.64,6.5,0.9114,0.00014,6.12626]
[1777807106555,29.96,78521.1,6.5,0.91155,0.00014,6.11897]
[1777807109577,29.97,78523.3,6.5,0.91181,0.00014,6.10564]
[1777807113605,29.98,78520.97,6.5,0.91149,0.00014,6.11944]
[1777807118639,29.99,78521.16,6.5,0.91144,0.00014,6.12202]
[1777807124682,30.0,78520.08,6.5,0.91125,0.00014,6.13146]
[1777807129717,30.0,78519.45,6.5,0.91114,0.00014,6.13733]
[1777807134751,30.0,78518.88,6.5,0.91103,0.00014,6.14275]
[1777807140796,30.01,78519.31,6.5,0.91106,0.00014,6.14127]
[1777807147845,30.01,78519.34,6.5,0.91103,0.00014,6.14291]
[1777807157914,30.02,78519.34,6.5,0.91098,0.00014,6.14568]
[1777807167985,30.03,78519.34,6.5,0.91092,0.00014,6.14854]
[1777807174027,30.03,78519.31,6.5,0.91097,0.00014,6.14354]
[1777807180068,30.04,78519.27,6.5,0.91093,0.00014,6.14555]
[1777807185105,30.04,78519.05,6.5,0.91088,0.00014,6.14838]
[1777807191145,30.05,78519.51,6.5,0.91091,0.00014,6.14685]
[1777807197187,30.05,78519.34,6.5,0.91085,0.00014,6.1497]
[1777807200209,30.05,78517.75,6.5,0.91061,0.00014,6.16184]
[1777807205244,30.06,78516.5,6.5,0.91041,0.00014,6.17195]
[1777807206704,30.06,78515.82,6.5,0.91031,0.00014,6.17707]
[1777807208265,30.06,78510.0,6.5,0.90948,0.00014,6.21929]
[1777807212296,30.06,78508.03,6.5,0.90919,0.00014,6.23396]
[1777807218337,30.06,78506.24,6.5,0.90892,0.00014,6.24757]
[1777807223373,30.06,78506.21,6.5,0.9089,0.00014,6.24834]
[1777807229415,30.06,78505.65,6.5,0.90881,0.00014,6.25303]
[1777807235457,30.07,78505.65,6.5,0.90888,0.00014,6.24679]
[1777807240491,30.07,78505.69,6.5,0.90887,0.00014,6.24715]
[1777807245527,30.07,78503.92,6.5,0.90861,0.00014,6.26053]
[1777807253768,30.07,78503.87,6.5,0.90859,0.00014,6.26123]
[1777807260632,30.07,78503.26,6.5,0.90848,0.00014,6.26702]
[1777807268688,30.08,78503.61,6.5,0.90851,0.00014,6.26545]
[1777807273723,30.08,78503.29,6.5,0.90845,0.00014,6.26836]
[1777807285808,30.08,78503.57,6.5,0.90846,0.00014,6.26792]
[1777807291850,30.08,78502.93,6.5,0.90844,0.00014,6.26628]
[1777807298899,30.09,78503.14,6.5,0.90846,0.00014,6.26564]
[1777807303933,30.09,78502.71,6.5,0.90838,0.00014,6.26938]
[1777807308969,30.09,78503.21,6.5,0.90844,0.00014,6.2664]
[1777807314004,30.09,78503.28,6.5,0.90844,0.00014,6.26654]
[1777807320046,30.09,78503.25,6.5,0.90842,0.00014,6.26752]
[1777807328102,30.1,78502.63,6.5,0.90831,0.00014,6.273]
[1777807333136,30.1,78502.58,6.5,0.90829,0.00014,6.27395]
[1777807338172,30.1,78502.73,6.5,0.9083,0.00014,6.27346]
[1777807343206,30.1,78502.74,6.5,0.90829,0.00014,6.27399]
[1777807356298,30.11,78501.87,6.5,0.90822,0.00014,6.2747]
[1777807362340,30.11,78500.99,6.5,0.90808,0.00014,6.28171]
[1777807366584,30.11,78501.07,6.5,0.90809,0.00014,6.28146]
[1777807368381,30.11,78502.47,6.5,0.90828,0.00014,6.27171]
[1777807370578,30.11,78502.89,6.5,0.90834,0.00014,6.26882]
[1777807380473,30.11,78502.79,6.5,0.9083,0.00014,6.27092]
[1777807385507,30.12,78502.72,6.5,0.90828,0.00014,6.27204]
[1777807397592,30.12,78503.26,6.5,0.90833,0.00014,6.26966]
[1777807402626,30.12,78503.47,6.5,0.90834,0.00014,6.26875]
[1777807407662,30.12,78503.58,6.5,0.90835,0.00014,6.26858]
[1777807412697,30.12,78503.29,6.5,0.90838,0.00014,6.26432]
[1777807417732,30.13,78503.92,6.5,0.90846,0.00014,6.26046]
[1777807422767,30.13,78504.44,6.5,0.90852,0.00014,6.25742]
[1777807430823,30.13,78504.47,6.5,0.9085,0.00014,6.25834]
[1777807435858,30.13,78504.44,6.5,0.90848,0.00014,6.25926]
[1777807441900,30.14,78504.51,6.5,0.90848,0.00014,6.25961]
[1777807446935,30.14,78504.79,6.5,0.9085,0.00014,6.25829]
[1777807452977,30.14,78504.53,6.5,0.90845,0.00014,6.26113]
[1777807458012,30.14,78504.39,6.5,0.90841,0.00014,6.2628]
[1777807463048,30.14,78504.42,6.5,0.9084,0.00014,6.26325]
[1777807468083,30.15,78504.57,6.5,0.90841,0.00014,6.26283]
[1777807473127,30.15,78504.46,6.5,0.90847,0.00014,6.25732]
[1777807478159,30.15,78504.4,6.5,0.90845,0.00014,6.25844]
[1777807483193,30.15,78504.4,6.5,0.90844,0.00014,6.25913]
[1777807492257,30.15,78503.78,6.5,0.90832,0.00014,6.2648]
[1777807497292,30.16,78504.6,6.5,0.90843,0.00014,6.25954]
[1777807502327,30.16,78504.56,6.5,0.90841,0.00014,6.26048]
[1777807507362,30.16,78504.56,6.5,0.9084,0.00014,6.26111]
[1777807510383,30.16,78506.56,6.5,0.90868,0.00014,6.24713]
[1777807513404,30.16,78508.16,6.5,0.9089,0.00014,6.23611]
[1777807514411,30.16,78512.88,6.5,0.90956,0.00014,6.20248]
[1777807515417,30.16,78514.19,6.5,0.90975,0.00014,6.19333]
[1777807520454,30.17,78515.44,6.5,0.9099,0.00014,6.18553]
[1777807521461,30.17,78517.22,6.5,0.91015,0.00014,6.17305]
[1777807526496,30.17,78515.77,6.5,0.90992,0.00014,6.18463]
[1777807531531,30.17,78515.67,6.5,0.91001,0.00014,6.17741]
[1777807533545,30.17,78513.74,6.5,0.90975,0.00014,6.19081]
[1777807534552,30.17,78512.4,6.5,0.90956,0.00014,6.20018]
[1777807535558,30.17,78510.95,6.5,0.90935,0.00014,6.21075]
[1777807548650,30.17,78509.95,6.5,0.90916,0.00014,6.22026]
[1777807551671,30.17,78508.53,6.5,0.90895,0.00014,6.23092]
[1777807557712,30.18,78509.23,6.5,0.90903,0.00014,6.22681]
[1777807562748,30.18,78509.13,6.5,0.909,0.00014,6.22828]
[1777807567783,30.18,78508.37,6.5,0.90888,0.00014,6.23444]
[1777807569797,30.18,78510.06,6.5,0.90911,0.00014,6.22262]
[1777807574832,30.18,78510.37,6.5,0.90914,0.00014,6.22118]
[1777807583895,30.19,78510.34,6.5,0.90911,0.00014,6.22276]
[1777807589937,30.19,78510.36,6.5,0.9091,0.00014,6.22349]
[1777807595979,30.19,78510.06,6.5,0.90913,0.00014,6.21956]
[1777807605043,30.2,78508.87,6.5,0.90893,0.00014,6.22939]
[1777807606050,30.2,78507.04,6.5,0.90867,0.00014,6.24264]
[1777807610078,30.2,78505.74,6.5,0.90847,0.00014,6.25241]
[1777807615113,30.2,78505.67,6.5,0.90845,0.00014,6.25339]
[1777807623169,30.2,78505.77,6.5,0.90845,0.00014,6.25355]
[1777807628203,30.2,78508.79,6.5,0.90887,0.00014,6.23242]
[1777807629211,30.2,78510.2,6.5,0.90907,0.00014,6.22247]
[1777807636260,30.21,78509.85,6.5,0.909,0.00014,6.226]
[1777807641295,30.21,78509.18,6.5,0.90889,0.00014,6.23148]
[1777807648343,30.21,78508.83,6.5,0.90882,0.00014,6.23488]
[1777807653379,30.21,78507.88,6.5,0.90876,0.00014,6.23529]
[1777807658414,30.21,78507.91,6.5,0.90875,0.00014,6.23568]
[1777807663449,30.22,78507.88,6.5,0.90874,0.00014,6.2365]
[1777807668484,30.22,78507.48,6.5,0.90867,0.00014,6.23995]
[1777807673519,30.22,78507.58,6.5,0.90867,0.00014,6.2398]
[1777807678554,30.22,78507.25,6.5,0.90861,0.00014,6.24272]
[1777807685603,30.22,78506.98,6.5,0.90856,0.00014,6.24543]
[1777807691645,30.22,78506.83,6.5,0.90853,0.00014,6.24714]
[1777807698698,30.22,78506.83,6.5,0.90853,0.00014,6.24714]
[1777807706750,30.23,78506.86,6.5,0.9085,0.00014,6.24849]
[1777807711785,30.23,78506.89,6.5,0.90858,0.00014,6.24182]
[1777807717827,30.23,78506.86,6.5,0.90856,0.00014,6.2427]
[1777807728904,30.24,78507.0,6.5,0.90856,0.00014,6.24292]
[1777807733938,30.24,78507.32,6.5,0.90859,0.00014,6.24118]
[1777807745017,30.24,78507.35,6.5,0.90857,0.00014,6.2422]
[1777807751057,30.24,78506.22,6.5,0.9084,0.00014,6.25095]
[1777807759114,30.24,78507.03,6.5,0.9085,0.00014,6.24598]
[1777807766164,30.25,78505.4,6.5,0.90825,0.00014,6.25837]
[1777807770192,30.25,78508.58,6.5,0.9087,0.00014,6.23598]
[1777807775227,30.25,78509.04,6.5,0.90884,0.00014,6.22632]
[1777807780262,30.25,78508.68,6.5,0.90878,0.00014,6.22955]
[1777807785300,30.25,78508.72,6.5,0.90877,0.00014,6.23002]
[1777807792349,30.26,78508.72,6.5,0.90875,0.00014,6.23089]
[1777807797385,30.26,78508.58,6.5,0.90872,0.00014,6.23249]
[1777807802420,30.26,78510.06,6.5,0.90892,0.00014,6.22251]
[1777807803427,30.26,78511.87,6.5,0.90917,0.00014,6.20972]
[1777807808462,30.26,78511.78,6.5,0.90915,0.00014,6.2111]
[1777807815138,30.26,78511.53,6.5,0.9091,0.00014,6.21346]
[1777807819539,30.27,78510.03,6.5,0.90887,0.00014,6.22512]
[1777807826588,30.27,78510.23,6.5,0.90888,0.00014,6.22453]
[1777807832629,30.27,78510.5,6.5,0.90899,0.00014,6.21632]
[1777807838673,30.27,78511.56,6.5,0.90913,0.00014,6.20956]
[1777807846857,30.27,78511.56,6.5,0.90913,0.00014,6.20956]
[1777807852773,30.28,78511.45,6.5,0.90907,0.00014,6.21223]
[1777807857808,30.28,78511.28,6.5,0.90904,0.00014,6.21408]
[1777807866871,30.28,78511.2,6.5,0.909,0.00014,6.21575]
[1777807871907,30.28,78511.16,6.5,0.90899,0.00014,6.21665]
[1777807877949,30.29,78511.72,6.5,0.90905,0.00014,6.21336]
[1777807887013,30.29,78512.11,6.5,0.90908,0.00014,6.21171]
[1777807894061,30.29,78512.09,6.5,0.90915,0.00014,6.20573]
[1777807898806,30.29,78512.1,6.5,0.90915,0.00014,6.20604]
[1777807899856,30.29,78512.14,6.5,0.90915,0.00014,6.20602]
[1777807907153,30.3,78511.57,6.5,0.90905,0.00014,6.21111]
[1777807918230,30.3,78512.2,6.5,0.90911,0.00014,6.20797]
[1777807924272,30.3,78512.29,6.5,0.90911,0.00014,6.20807]
[1777807927293,30.3,78515.39,6.5,0.90954,0.00014,6.18636]
[1777807928300,30.3,78517.18,6.5,0.90979,0.00014,6.17375]
[1777807933335,30.3,78517.44,6.5,0.90985,0.00014,6.17065]
[1777807938369,30.3,78518.03,6.5,0.90996,0.00014,6.16524]
[1777807943419,30.29,78518.19,6.5,0.91,0.00014,6.16291]
[1777807946439,30.29,78528.69,6.5,0.91149,0.00014,6.08776]
[1777807947447,30.29,78532.9,6.5,0.91208,0.00014,6.05779]
[1777807948454,30.29,78532.83,6.5,0.91208,0.00014,6.05816]
[1777807951475,30.29,78536.95,6.5,0.91274,0.00014,6.02186]
[1777807952482,30.29,78539.11,6.5,0.91304,0.00014,6.00663]
[1777807957517,30.29,78539.64,6.5,0.91311,0.00014,6.00283]
[1777807962551,30.29,78540.16,6.5,0.91318,0.00014,5.99918]
[1777807963559,30.29,78537.6,6.5,0.91283,0.00014,6.01719]
[1777807970608,30.29,78537.14,6.5,0.91277,0.00014,6.0203]
[1777807975643,30.29,78537.31,6.5,0.9128,0.00014,6.01902]
[1777807980678,30.29,78537.49,6.5,0.91282,0.00014,6.01765]
[1777807985060,30.29,78537.46,6.5,0.91282,0.00014,6.01781]
[1777807986087,30.29,78537.46,6.5,0.91282,0.00014,6.01776]
[1777807986331,30.29,78537.46,6.5,0.91282,0.00014,6.01776]
[1777807991755,30.29,78537.65,6.5,0.91285,0.00014,6.01622]
[1777807996790,30.29,78537.13,6.5,0.91278,0.00014,6.01971]
[1777808003839,30.29,78537.32,6.5,0.91281,0.00014,6.01807]
[1777808008874,30.28,78537.88,6.5,0.91289,0.00014,6.01392]
[1777808014916,30.28,78538.31,6.5,0.91305,0.00014,6.00373]
[1777808025993,30.28,78538.44,6.5,0.91307,0.00014,6.00251]
[1777808037106,30.28,78538.55,6.5,0.91309,0.00014,6.00139]
[1777808042141,30.28,78538.69,6.5,0.91311,0.00014,6.00023]
[1777808047176,30.28,78539.1,6.5,0.91317,0.00014,5.99718]
[1777808053219,30.28,78539.5,6.5,0.91323,0.00014,5.9942]
[1777808057247,30.28,78540.82,6.5,0.91342,0.00014,5.98482]
[1777808062281,30.28,78540.76,6.5,0.91341,0.00014,5.98517]
[1777808067317,30.28,78541.23,6.5,0.91347,0.00014,5.98179]
[1777808071394,30.28,78541.24,6.5,0.91348,0.00014,5.98168]
[1777808071449,30.28,78541.24,6.5,0.91348,0.00014,5.98168]
[1777808071462,30.28,78541.19,6.5,0.91356,0.00014,5.9751]
[1777808072162,30.28,78541.19,6.5,0.91356,0.00014,5.9751]
[1777808072352,30.28,78553.27,6.5,0.9152,0.00014,5.8906]
[1777808073358,30.28,78557.99,6.5,0.91584,0.00013,5.85787]
[1777808074367,30.28,78556.26,6.5,0.9156,0.00013,5.87008]
[1777808075417,30.28,78556.26,6.5,0.9156,0.00013,5.87008]
[1777808076380,30.28,78550.84,6.5,0.91486,0.00014,5.90817]
[1777808077388,30.28,78548.65,6.5,0.91456,0.00014,5.92357]
[1777808083428,30.28,78549.28,6.5,0.91464,0.00014,5.91971]
[1777808088464,30.28,78549.75,6.5,0.91469,0.00014,5.91694]
[1777808090700,30.29,78548.82,6.5,0.91456,0.00014,5.92366]
[1777808091486,30.29,78559.0,6.5,0.91594,0.00013,5.85284]
[1777808092493,30.29,78564.4,6.5,0.91666,0.00013,5.81548]
[1777808093507,30.29,78565.35,6.5,0.91678,0.00013,5.80912]
[1777808094516,30.29,78565.35,6.5,0.91678,0.00013,5.80912]
[1777808097535,30.29,78567.36,6.5,0.91702,0.00013,5.79635]
[1777808099549,30.29,78563.87,6.5,0.91655,0.00013,5.82112]
[1777808100556,30.29,78562.39,6.5,0.91634,0.00013,5.83168]
[1777808105591,30.3,78561.88,6.5,0.91625,0.00013,5.83643]
[1777808109622,30.3,78563.18,6.5,0.91641,0.00013,5.82833]
[1777808114657,30.3,78562.88,6.5,0.91634,0.00013,5.8318]
[1777808117678,30.3,78566.12,6.5,0.91676,0.00013,5.81006]
[1777808122713,30.31,78568.32,6.5,0.91703,0.00013,5.79618]
[1777808125733,30.31,78569.99,6.5,0.91723,0.00013,5.7855]
[1777808127952,30.31,78571.08,6.5,0.91737,0.00013,5.77828]
[1777808128040,30.31,78575.25,6.5,0.91792,0.00013,5.74985]
[1777808128755,30.31,78581.79,6.5,0.91877,0.00013,5.70527]
[1777808129761,30.31,78583.72,6.5,0.91901,0.00013,5.69246]
[1777808131212,30.31,78583.72,6.5,0.91901,0.00013,5.69246]
[1777808133291,30.32,78584.04,6.5,0.91912,0.00013,5.68434]
[1777808133632,30.32,78584.04,6.5,0.91912,0.00013,5.68434]
[1777808133641,30.32,78583.87,6.5,0.91909,0.00013,5.68595]
[1777808133791,30.32,78595.88,6.5,0.92064,0.00013,5.60447]
[1777808134799,30.32,78604.57,6.5,0.92174,0.00013,5.54613]
[1777808135806,30.32,78605.18,6.5,0.92181,0.00013,5.54267]
[1777808137183,30.32,78605.18,6.5,0.92181,0.00013,5.54267]
[1777808140296,30.33,78604.45,6.5,0.92168,0.00013,5.54963]
[1777808140309,30.33,78599.93,6.5,0.92109,0.00013,5.58091]
[1777808140841,30.33,78598.56,6.5,0.9209,0.00013,5.59083]
[1777808141849,30.33,78600.8,6.5,0.92117,0.00013,5.57626]
[1777808143233,30.33,78597.46,6.5,0.92073,0.00013,5.59956]
[1777808144079,30.33,78597.46,6.5,0.92073,0.00013,5.59956]
[1777808144144,30.34,78594.75,6.5,0.92037,0.00013,5.61859]
[1777808149903,30.35,78593.75,6.5,0.92018,0.00013,5.62888]
[1777808151918,30.35,78591.88,6.5,0.91992,0.00013,5.64279]
[1777808153931,30.35,78590.3,6.5,0.91969,0.00013,5.6547]
[1777808154938,30.35,78587.35,6.5,0.9193,0.00013,5.67539]
[1777808155946,30.36,78585.25,6.5,0.91901,0.00013,5.69028]
[1777808156953,30.36,78583.97,6.5,0.91884,0.00013,5.69955]
[1777808162995,30.37,78583.28,6.5,0.91869,0.00013,5.70721]
[1777808165264,30.37,78579.26,6.5,0.91815,0.00013,5.73574]
[1777808166016,30.37,78573.67,6.5,0.9174,0.00013,5.77462]
[1777808167023,30.37,78572.01,6.5,0.91717,0.00013,5.78643]
[1777808172357,30.37,78571.43,6.5,0.91707,0.00013,5.79183]
[1777808179108,30.38,78571.0,6.5,0.91696,0.00013,5.79741]
[1777808180085,30.38,78571.0,6.5,0.91696,0.00013,5.79741]
[1777808185150,30.39,78571.19,6.5,0.91695,0.00013,5.79793]
[1777808191192,30.39,78570.68,6.5,0.91694,0.00013,5.79634]
[1777808196227,30.39,78570.93,6.5,0.91695,0.00013,5.79604]
[1777808201261,30.4,78570.87,6.5,0.91691,0.00013,5.79785]
[1777808206297,30.4,78570.31,6.5,0.91681,0.00013,5.80307]
[1777808211332,30.41,78570.22,6.5,0.91677,0.00013,5.80499]
[1777808213346,30.41,78565.16,6.5,0.91609,0.00013,5.84044]
[1777808215360,30.41,78562.96,6.5,0.91579,0.00013,5.85605]
[1777808220394,30.41,78563.67,6.5,0.91587,0.00013,5.85203]
[1777808228451,30.42,78563.53,6.5,0.91582,0.00013,5.85444]
[1777808233486,30.42,78563.34,6.5,0.91578,0.00013,5.85667]
[1777808238521,30.42,78564.16,6.5,0.91587,0.00013,5.85192]
[1777808241543,30.42,78562.17,6.5,0.91559,0.00013,5.86627]
[1777808245571,30.42,78559.93,6.5,0.91528,0.00013,5.88246]
[1777808251613,30.43,78559.71,6.5,0.91532,0.00013,5.87795]
[1777808258662,30.43,78559.7,6.5,0.91529,0.00013,5.87909]
[1777808263697,30.43,78559.21,6.5,0.91521,0.00013,5.88326]
[1777808269738,30.43,78559.0,6.5,0.91517,0.00013,5.88563]
[1777808274774,30.44,78559.1,6.5,0.91517,0.00013,5.88569]
[1777808279809,30.44,78560.01,6.5,0.91527,0.00013,5.88016]
[1777808284843,30.44,78559.68,6.5,0.91521,0.00013,5.88339]
[1777808289879,30.44,78558.76,6.5,0.91507,0.00013,5.89052]
[1777808294914,30.44,78557.17,6.5,0.91484,0.00014,5.9023]
[1777808300956,30.45,78557.08,6.5,0.91482,0.00014,5.9037]
[1777808303597,30.45,78557.08,6.5,0.91482,0.00014,5.9037]
[1777808303979,30.45,78562.42,6.5,0.91553,0.00013,5.86706]
[1777808304985,30.45,78568.84,6.5,0.91638,0.00013,5.82289]
[1777808307236,30.45,78568.77,6.5,0.91637,0.00013,5.82362]
[1777808309014,30.45,78564.6,6.5,0.9158,0.00013,5.85315]
[1777808310022,30.45,78562.67,6.5,0.91554,0.00013,5.86671]
[1777808311192,30.45,78562.67,6.5,0.91554,0.00013,5.86671]
[1777808312045,30.45,78568.73,6.5,0.91643,0.00013,5.81831]
[1777808315007,30.45,78569.28,6.5,0.9165,0.00013,5.81477]
[1777808321108,30.46,78569.49,6.5,0.91648,0.00013,5.81535]
[1777808322115,30.46,78567.96,6.5,0.91628,0.00013,5.82614]
[1777808325135,30.46,78569.76,6.5,0.9165,0.00013,5.81441]
[1777808330171,30.46,78569.47,6.5,0.91644,0.00013,5.8176]
[1777808332187,30.47,78567.23,6.5,0.91613,0.00013,5.8335]
[1777808333429,30.47,78567.23,6.5,0.91613,0.00013,5.8335]
[1777808334201,30.47,78570.05,6.5,0.9165,0.00013,5.81447]
[1777808337160,30.47,78570.66,6.5,0.91657,0.00013,5.81074]
[1777808342257,30.47,78570.2,6.5,0.91649,0.00013,5.81534]
[1777808348299,30.48,78569.18,6.5,0.91632,0.00013,5.82367]
[1777808353334,30.48,78570.58,6.5,0.91649,0.00013,5.8151]
[1777808358368,30.48,78571.08,6.5,0.91654,0.00013,5.81277]
[1777808363404,30.49,78570.59,6.5,0.91645,0.00013,5.81725]
[1777808368439,30.49,78570.81,6.5,0.91646,0.00013,5.81679]
[1777808370453,30.49,78564.89,6.5,0.91566,0.00013,5.85804]
[1777808371460,30.49,78562.09,6.5,0.91537,0.00013,5.87065]
[1777808372472,30.49,78560.0,6.5,0.91508,0.00013,5.88524]
[1777808379474,30.49,78560.38,6.5,0.91513,0.00013,5.88304]
[1777808379521,30.49,78559.83,6.5,0.91505,0.00013,5.88719]
[1777808380328,30.49,78559.83,6.5,0.91505,0.00013,5.88719]
[1777808380528,30.49,78556.65,6.5,0.91462,0.00014,5.90935]
[1777808381535,30.49,78554.63,6.5,0.91434,0.00014,5.92345]
[1777808385562,30.49,78553.5,6.5,0.91418,0.00014,5.93152]
[1777808390598,30.49,78553.72,6.5,0.91421,0.00014,5.93027]
[1777808396640,30.5,78554.19,6.5,0.91426,0.00014,5.9274]
[1777808401676,30.5,78553.91,6.5,0.91422,0.00014,5.92968]
[1777808406710,30.5,78553.43,6.5,0.91415,0.00014,5.93337]
[1777808411745,30.5,78553.4,6.5,0.91414,0.00014,5.93393]
[1777808416780,30.5,78554.2,6.5,0.91424,0.00014,5.92873]
[1777808422822,30.5,78554.41,6.5,0.91426,0.00014,5.92774]
[1777808427857,30.5,78554.14,6.5,0.91421,0.00014,5.92998]
[1777808434906,30.5,78554.41,6.5,0.91433,0.00014,5.92167]
[1777808444976,30.51,78554.1,6.5,0.91427,0.00014,5.92464]
[1777808452026,30.51,78558.7,6.5,0.91488,0.00013,5.89338]
[1777808453033,30.51,78563.56,6.5,0.91553,0.00013,5.85988]
[1777808454040,30.51,78564.97,6.5,0.91572,0.00013,5.85032]
[1777808459075,30.51,78567.77,6.5,0.91607,0.00013,5.83194]
[1777808464110,30.51,78568.57,6.5,0.91616,0.00013,5.82743]
[1777808468138,30.52,78569.75,6.5,0.9163,0.00013,5.82009]
[1777808469146,30.52,78573.1,6.5,0.91674,0.00013,5.79726]
[1777808474182,30.52,78571.54,6.5,0.91651,0.00013,5.80919]
[1777808479217,30.52,78571.38,6.5,0.91647,0.00013,5.81137]
[1777808485259,30.53,78571.38,6.5,0.91645,0.00013,5.81264]
[1777808490294,30.53,78571.18,6.5,0.9164,0.00013,5.81505]
[1777808495329,30.53,78570.53,6.5,0.91638,0.00013,5.81358]
[1777808498350,30.53,78569.31,6.5,0.91621,0.00013,5.82251]
[1777808500365,30.53,78571.0,6.5,0.91643,0.00013,5.81121]
[1777808505400,30.54,78571.63,6.5,0.9165,0.00013,5.80775]
[1777808509428,30.54,78568.98,6.5,0.91613,0.00013,5.82667]
[1777808511442,30.54,78571.26,6.5,0.91643,0.00013,5.81125]
[1777808515469,30.54,78572.31,6.5,0.91656,0.00013,5.8047]
[1777808518491,30.54,78573.66,6.5,0.91672,0.00013,5.79594]
[1777808523526,30.54,78573.19,6.5,0.91665,0.00013,5.80003]
[1777808529568,30.55,78573.44,6.5,0.91666,0.00013,5.79931]
[1777808530225,30.55,78573.44,6.5,0.91666,0.00013,5.79931]
[1777808530671,30.55,78573.44,6.5,0.91666,0.00013,5.79931]
[1777808530687,30.55,78574.67,6.5,0.91682,0.00013,5.79103]
[1777808531582,30.55,78578.03,6.5,0.91726,0.00013,5.76817]
[1777808532589,30.55,78579.63,6.5,0.91747,0.00013,5.75743]
[1777808535610,30.55,78581.76,6.5,0.91773,0.00013,5.74356]
[1777808536617,30.55,78583.0,6.5,0.91789,0.00013,5.73534]
[1777808538631,30.55,78584.34,6.5,0.91806,0.00013,5.72672]
[1777808540645,30.55,78586.62,6.5,0.91835,0.00013,5.71172]
[1777808541652,30.56,78587.95,6.5,0.91851,0.00013,5.70296]
[1777808542659,30.56,78589.28,6.5,0.91868,0.00013,5.69422]
[1777808543666,30.56,78590.97,6.5,0.91889,0.00013,5.68305]
[1777808545680,30.56,78592.91,6.5,0.91913,0.00013,5.67057]
[1777808552729,30.57,78593.8,6.5,0.91928,0.00013,5.66039]
[1777808555750,30.57,78597.91,6.5,0.91979,0.00013,5.63377]
[1777808560788,30.58,78597.09,6.5,0.91964,0.00013,5.64163]
[1777808562801,30.58,78595.72,6.5,0.91945,0.00013,5.65182]
[1777808567836,30.59,78595.98,6.5,0.91944,0.00013,5.65231]
[1777808571864,30.59,78597.62,6.5,0.91961,0.00013,5.64307]
[1777808576899,30.6,78598.71,6.5,0.91971,0.00013,5.63815]
[1777808580927,30.6,78600.45,6.5,0.91989,0.00013,5.62846]
[1777808581934,30.6,78602.41,6.5,0.92014,0.00013,5.61576]
[1777808582941,30.61,78603.9,6.5,0.92032,0.00013,5.60626]
[1777808584954,30.61,78605.79,6.5,0.92054,0.00013,5.59467]
[1777808585962,30.61,78607.11,6.5,0.92069,0.00013,5.58637]
[1777808587976,30.61,78608.54,6.5,0.92085,0.00013,5.57795]
[1777808589990,30.62,78610.61,6.5,0.92109,0.00013,5.56526]
[1777808591101,30.62,78610.61,6.5,0.92109,0.00013,5.56526]
[1777808592011,30.62,78613.92,6.5,0.92149,0.00013,5.54432]
[1777808595027,30.62,78615.29,6.5,0.92166,0.00013,5.53549]
[1777808600062,30.62,78615.59,6.5,0.92168,0.00013,5.53415]
[1777808600463,30.62,78615.59,6.5,0.92168,0.00013,5.53415]
[1777808600579,30.62,78615.59,6.5,0.92168,0.00013,5.53415]
[1777808600876,30.62,78615.59,6.5,0.92168,0.00013,5.53415]
[1777808600940,30.62,78615.59,6.5,0.92168,0.00013,5.53415]
[1777808601104,30.62,78634.23,6.5,0.92401,0.00012,5.41018]
[1777808601872,30.62,78634.23,6.5,0.92401,0.00012,5.41018]
[1777808602083,30.62,78689.9,6.5,0.93064,0.00011,5.04837]
[1777808603090,30.63,78727.31,6.5,0.93482,0.00011,4.81345]
[1777808604097,30.63,78738.52,6.5,0.93603,0.00011,4.74495]
[1777808605104,30.63,78741.64,6.5,0.93635,0.00011,4.72654]
[1777808606111,30.64,78742.87,6.5,0.93646,0.00011,4.72035]
[1777808608124,30.64,78744.12,6.5,0.93656,0.00011,4.71453]
[1777808608548,30.64,78744.12,6.5,0.93656,0.00011,4.71453]
[1777808609132,30.64,78739.26,6.5,0.93602,0.00011,4.74536]
[1777808610139,30.65,78731.9,6.5,0.93521,0.00011,4.79177]
[1777808611146,30.65,78724.0,6.5,0.9344,0.00011,4.83526]
[1777808612077,30.65,78724.0,6.5,0.9344,0.00011,4.83526]
[1777808612153,30.65,78717.75,6.5,0.9337,0.00011,4.87509]
[1777808613166,30.65,78715.66,6.5,0.93345,0.00011,4.88938]
[1777808615212,30.66,78707.7,6.5,0.93253,0.00011,4.94072]
[1777808616186,30.66,78722.55,6.5,0.93417,0.00011,4.84829]
[1777808617192,30.66,78729.42,6.5,0.93491,0.00011,4.80684]
[1777808620214,30.67,78731.11,6.5,0.93505,0.00011,4.79873]
[1777808621221,30.67,78726.55,6.5,0.93454,0.00011,4.82783]
[1777808622578,30.67,78717.31,6.5,0.9335,0.00011,4.88622]
[1777808623237,30.68,78715.42,6.5,0.93328,0.00011,4.89871]
[1777808624242,30.68,78709.42,6.5,0.9326,0.00011,4.93704]
[1777808626597,30.68,78707.07,6.5,0.93231,0.00011,4.95299]
[1777808628910,30.68,78705.06,6.5,0.93207,0.00011,4.96677]
[1777808629277,30.69,78707.75,6.5,0.93236,0.00011,4.95033]
[1777808630285,30.69,78706.28,6.5,0.93219,0.00011,4.96015]
[1777808631291,30.69,78704.93,6.5,0.93202,0.00011,4.96921]
[1777808633305,30.69,78703.67,6.5,0.93186,0.00011,4.97822]
[1777808636327,30.7,78701.88,6.5,0.93163,0.00011,4.99109]
[1777808637334,30.7,78698.03,6.5,0.93119,0.00011,5.01599]
[1777808640867,30.7,78694.94,6.5,0.93081,0.00011,5.037]
[1777808641362,30.7,78696.53,6.5,0.93098,0.00011,5.02733]
[1777808642369,30.7,78701.29,6.5,0.93152,0.00011,4.99759]
[1777808644161,30.71,78708.38,6.5,0.93231,0.00011,4.95331]
[1777808644883,30.71,78712.26,6.5,0.93274,0.00011,4.92947]
[1777808645390,30.71,78713.8,6.5,0.9329,0.00011,4.92041]
[1777808647404,30.71,78716.11,6.5,0.93313,0.00011,4.90716]
[1777808652439,30.72,78715.22,6.5,0.93298,0.00011,4.9159]
[1777808654056,30.72,78718.98,6.5,0.93339,0.00011,4.89297]
[1777808654453,30.72,78717.57,6.5,0.93322,0.00011,4.90245]
[1777808658481,30.73,78715.41,6.5,0.93293,0.00011,4.9185]
[1777808661502,30.74,78717.04,6.5,0.93308,0.00011,4.91011]
[1777808666537,30.75,78716.35,6.5,0.93295,0.00011,4.91751]
[1777808669084,30.75,78715.74,6.5,0.93287,0.00011,4.92193]
[1777808669558,30.75,78712.98,6.5,0.93254,0.00011,4.94044]
[1777808671571,30.75,78711.09,6.5,0.93239,0.00011,4.94691]
[1777808676607,30.76,78711.54,6.5,0.93239,0.00011,4.94684]
[1777808681643,30.77,78711.18,6.5,0.9323,0.00011,4.95185]
[1777808686678,30.78,78710.88,6.5,0.93222,0.00011,4.95646]
[1777808692720,30.79,78710.74,6.5,0.93211,0.00011,4.9626]
[1777808695741,30.8,78708.23,6.5,0.93178,0.00011,4.981]
[1777808696747,30.8,78706.29,6.5,0.93156,0.00011,4.99373]
[1777808697755,30.8,78708.79,6.5,0.93182,0.00011,4.97873]
[1777808698761,30.8,78712.4,6.5,0.93222,0.00011,4.9568]
[1777808702094,30.81,78712.31,6.5,0.93218,0.00011,4.95901]
[1777808703797,30.82,78723.69,6.5,0.93341,0.00011,4.88995]
[1777808704804,30.82,78725.5,6.5,0.9336,0.00011,4.87931]
[1777808705811,30.82,78722.93,6.5,0.9333,0.00011,4.89598]
[1777808706818,30.82,78721.66,6.5,0.93315,0.00011,4.90453]
[1777808711853,30.83,78721.86,6.5,0.93312,0.00011,4.90639]
[1777808712859,30.83,78724.13,6.5,0.93336,0.00011,4.89285]
[1777808717895,30.89,78724.15,6.5,0.933,0.00011,4.91343]
[1777808721923,30.95,78725.35,6.5,0.93278,0.00011,4.92582]
[1777808722929,30.97,78726.92,6.5,0.9328,0.00011,4.92494]
[1777808724944,31.02,78729.12,6.5,0.93273,0.00011,4.92888]
[1777808726957,31.05,78730.38,6.5,0.9327,0.00011,4.93065]
[1777808729979,31.06,78732.14,6.5,0.93285,0.00011,4.92235]
[1777808735192,31.09,78732.35,6.5,0.93275,0.00011,4.92601]
[1777808739043,31.1,78730.79,6.5,0.9325,0.00011,4.94004]
[1777808744078,31.11,78730.23,6.5,0.93236,0.00011,4.94772]
[1777808749112,31.12,78729.84,6.5,0.93224,0.00011,4.9543]
[1777808750120,31.13,78725.51,6.5,0.93175,0.00011,4.98208]
[1777808751127,31.13,78723.34,6.5,0.93149,0.00011,4.9964]
[1777808754148,31.14,78722.01,6.5,0.9313,0.00011,5.00696]
[1777808757169,31.14,78716.81,6.5,0.93068,0.00011,5.04174]
[1777808757563,31.14,78716.81,6.5,0.93068,0.00011,5.04174]
[1777808761485,31.15,78718.46,6.5,0.93081,0.00011,5.0342]
[1777808765225,31.16,78716.34,6.5,0.93052,0.00011,5.05023]
[1777808766232,31.16,78717.89,6.5,0.93069,0.00011,5.04118]
[1777808771267,31.17,78718.26,6.5,0.93067,0.00011,5.04215]
[1777808774288,31.17,78716.16,6.5,0.9304,0.00011,5.0573]
[1777808776302,31.18,78714.7,6.5,0.93021,0.00011,5.06773]
[1777808781337,31.19,78714.01,6.5,0.93007,0.00011,5.07567]
[1777808786371,31.2,78714.16,6.5,0.93003,0.00011,5.07765]
[1777808787379,31.2,78710.74,6.5,0.92963,0.00011,5.09975]
[1777808788387,31.2,78708.86,6.5,0.92941,0.00011,5.11215]
[1777808793421,31.2,78703.59,6.5,0.92886,0.00012,5.13987]
[1777808794429,31.2,78700.42,6.5,0.92849,0.00012,5.16051]
[1777808796092,31.2,78700.42,6.5,0.92849,0.00012,5.16051]
[1777808796319,31.2,78700.42,6.5,0.92849,0.00012,5.16051]
[1777808796443,31.21,78694.88,6.5,0.92782,0.00012,5.19675]
[1777808797450,31.21,78687.45,6.5,0.92695,0.00012,5.24422]
[1777808798456,31.21,78682.37,6.5,0.92635,0.00012,5.27677]
[1777808799463,31.21,78679.23,6.5,0.92598,0.00012,5.29688]
[1777808804500,31.21,78677.14,6.5,0.92574,0.00012,5.30994]
[1777808805507,31.21,78675.45,6.5,0.92554,0.00012,5.32074]
[1777808810542,31.2,78676.71,6.5,0.9257,0.00012,5.31215]
[1777808811549,31.2,78675.44,6.5,0.92555,0.00012,5.32025]
[1777808816075,31.2,78675.39,6.5,0.92555,0.00012,5.32032]
[1777808818075,31.2,78675.49,6.5,0.92556,0.00012,5.3196]
[1777808821620,31.2,78672.73,6.5,0.92524,0.00012,5.33694]
[1777808822627,31.2,78667.89,6.5,0.92466,0.00012,5.36813]
[1777808824079,31.2,78667.89,6.5,0.92466,0.00012,5.36813]
[1777808824173,31.2,78666.46,6.5,0.92449,0.00012,5.37725]
[1777808826655,31.2,78665.07,6.5,0.92433,0.00012,5.38577]
[1777808830867,31.2,78665.14,6.5,0.92435,0.00012,5.38496]
[1777808830895,31.2,78665.14,6.5,0.92435,0.00012,5.38496]
[1777808831023,31.2,78665.14,6.5,0.92435,0.00012,5.3846]
[1777808831431,31.2,78665.14,6.5,0.92435,0.00012,5.3846]
[1777808831690,31.2,78723.7,6.5,0.93117,0.00011,5.01214]
[1777808832697,31.2,78753.66,6.5,0.93445,0.00011,4.82826]
[1777808833704,31.2,78754.82,6.5,0.93457,0.00011,4.82184]
[1777808834899,31.2,78754.82,6.5,0.93457,0.00011,4.82184]
[1777808834990,31.21,78752.47,6.5,0.9343,0.00011,4.8369]
[1777808836725,31.21,78754.34,6.5,0.93448,0.00011,4.82678]
[1777808838942,31.21,78754.82,6.5,0.93452,0.00011,4.82453]
[1777808839746,31.22,78764.97,6.5,0.93559,0.00011,4.76411]
[1777808840927,31.22,78764.97,6.5,0.93559,0.00011,4.76411]
[1777808840953,31.22,78764.97,6.5,0.93559,0.00011,4.76411]
[1777808841000,31.22,78769.2,6.5,0.93602,0.00011,4.73927]
[1777808841642,31.22,78769.2,6.5,0.93602,0.00011,4.73927]
[1777808842084,31.22,78769.2,6.5,0.93602,0.00011,4.73927]
[1777808842085,31.22,78802.44,6.5,0.93946,0.0001,4.54154]
[1777808842823,31.22,78802.44,6.5,0.93946,0.0001,4.54154]
[1777808842854,31.22,78831.29,6.5,0.94231,0.0001,4.37436]
[1777808843792,31.22,78831.29,6.5,0.94231,0.0001,4.37436]
[1777808844379,31.23,78834.72,6.5,0.94262,0.0001,4.356]
[1777808846033,31.24,78828.55,6.5,0.94197,0.0001,4.39444]
[1777808847063,31.24,78828.55,6.5,0.94197,0.0001,4.39444]
[1777808847070,31.28,78826.2,6.5,0.94151,0.0001,4.4215]
[1777808847578,31.28,78826.2,6.5,0.94151,0.0001,4.4215]
[1777808847802,31.31,78817.35,6.5,0.94042,0.0001,4.48591]
[1777808848808,31.32,78809.22,6.5,0.93958,0.0001,4.53472]
[1777808850824,31.32,78808.03,6.5,0.93942,0.0001,4.54392]
[1777808851830,31.35,78804.15,6.5,0.93892,0.0001,4.57125]
[1777808852838,31.36,78801.28,6.5,0.93861,0.0001,4.58923]
[1777808853845,31.36,78797.13,6.5,0.93817,0.0001,4.61481]
[1777808854852,31.36,78788.76,6.5,0.93728,0.0001,4.66556]
[1777808855959,31.36,78788.76,6.5,0.93728,0.0001,4.66556]
[1777808856100,31.36,78788.76,6.5,0.93728,0.0001,4.66556]
[1777808856125,31.37,78784.75,6.5,0.93685,0.0001,4.69041]
[1777808856615,31.37,78784.75,6.5,0.93685,0.0001,4.69041]
[1777808856866,31.37,78765.83,6.5,0.93483,0.00011,4.80526]
[1777808857873,31.37,78760.49,6.5,0.93425,0.00011,4.83838]
[1777808859887,31.37,78756.36,6.5,0.93378,0.00011,4.8648]
[1777808860894,31.38,78752.78,6.5,0.93338,0.00011,4.88727]
[1777808861901,31.38,78749.81,6.5,0.93305,0.00011,4.90601]
[1777808862908,31.38,78748.45,6.5,0.93289,0.00011,4.91488]
[1777808867942,31.39,78747.43,6.5,0.93273,0.00011,4.92369]
[1777808869957,31.39,78745.48,6.5,0.9325,0.00011,4.93668]
[1777808870964,31.39,78741.35,6.5,0.93204,0.00011,4.96263]
[1777808874785,31.39,78740.33,6.5,0.9319,0.00011,4.97025]
[1777808875005,31.39,78749.31,6.5,0.93288,0.00011,4.91539]
[1777808876012,31.4,78783.08,6.5,0.93649,0.0001,4.71107]
[1777808877017,31.4,78794.41,6.5,0.93766,0.0001,4.6443]
[1777808878024,31.4,78791.67,6.5,0.93736,0.0001,4.66156]
[1777808878899,31.4,78791.67,6.5,0.93736,0.0001,4.66156]
[1777808882052,31.41,78793.3,6.5,0.93746,0.0001,4.65553]
[1777808883059,31.41,78795.04,6.5,0.93763,0.0001,4.64611]
[1777808884066,31.42,78793.84,6.5,0.93749,0.0001,4.65419]
[1777808885073,31.42,78792.74,6.5,0.93736,0.0001,4.66166]
[1777808887087,31.43,78788.85,6.5,0.93692,0.0001,4.68668]
[1777808888094,31.43,78786.34,6.5,0.93664,0.0001,4.70255]
[1777808889101,31.43,78781.39,6.5,0.93611,0.00011,4.73306]
[1777808890108,31.43,78777.17,6.5,0.93565,0.00011,4.75923]
[1777808891115,31.44,78775.15,6.5,0.93542,0.00011,4.77216]
[1777808894136,31.44,78776.65,6.5,0.93554,0.00011,4.76531]
[1777808897156,31.45,78775.15,6.5,0.93535,0.00011,4.77656]
[1777808901328,31.45,78774.29,6.5,0.93522,0.00011,4.78387]
[1777808901382,31.46,78777.17,6.5,0.93551,0.00011,4.76721]
[1777808902192,31.46,78782.35,6.5,0.93604,0.00011,4.7368]
[1777808903198,31.46,78787.83,6.5,0.93661,0.0001,4.70476]
[1777808904206,31.46,78788.92,6.5,0.93671,0.0001,4.69907]
[1777808905090,31.46,78788.92,6.5,0.93671,0.0001,4.69907]
[1777808907433,31.47,78789.16,6.5,0.9367,0.0001,4.6993]
[1777808907268,31.47,78791.66,6.5,0.93695,0.0001,4.68522]
[1777808907945,31.47,78791.66,6.5,0.93695,0.0001,4.68522]
[1777808908238,31.47,78811.43,6.5,0.93896,0.0001,4.5691]
[1777808909245,31.48,78819.43,6.5,0.93975,0.0001,4.52329]
[1777808911174,31.51,78818.95,6.5,0.93952,0.0001,4.53708]
[1777808911259,31.51,78812.99,6.5,0.93897,0.0001,4.56671]
[1777808912265,31.51,78807.79,6.5,0.93843,0.0001,4.59829]
[1777808913273,31.55,78805.22,6.5,0.93792,0.0001,4.62759]
[1777808914280,31.59,78802.86,6.5,0.93744,0.0001,4.65516]
[1777808915287,31.63,78801.44,6.5,0.93707,0.0001,4.67669]
[1777808916293,31.67,78804.46,6.5,0.93716,0.0001,4.67156]
[1777808917301,31.67,78807.08,6.5,0.93742,0.0001,4.65693]
[1777808918308,31.67,78812.18,6.5,0.93793,0.0001,4.62775]
[1777808920322,31.68,78815.04,6.5,0.93819,0.0001,4.61278]
[1777808922336,31.69,78816.25,6.5,0.93828,0.0001,4.60755]
[1777808924350,31.69,78820.7,6.5,0.9387,0.0001,4.58314]
[1777808926121,31.69,78821.49,6.5,0.93877,0.0001,4.57935]
[1777808926168,31.69,78821.49,6.5,0.93877,0.0001,4.57935]
[1777808926366,31.7,78825.91,6.5,0.9392,0.0001,4.55444]
[1777808927371,31.7,78820.23,6.5,0.93861,0.0001,4.58844]
[1777808928378,31.7,78816.25,6.5,0.93819,0.0001,4.61264]
[1777808930392,31.71,78814.77,6.5,0.93801,0.0001,4.62299]
[1777808932406,31.71,78813.4,6.5,0.93784,0.0001,4.63263]
[1777808933413,31.71,78814.63,6.5,0.93796,0.0001,4.62619]
[1777808934420,31.71,78818.27,6.5,0.93831,0.0001,4.60563]
[1777808936434,31.72,78820.82,6.5,0.93854,0.0001,4.59233]
[1777808938846,31.72,78821.54,6.5,0.93859,0.0001,4.58978]
[1777808939455,31.73,78825.5,6.5,0.93897,0.0001,4.56752]
[1777808940462,31.73,78828.82,6.5,0.93929,0.0001,4.54905]
[1777808942618,31.73,78829.24,6.5,0.9393,0.0001,4.54841]
[1777808943483,31.74,78833.58,6.5,0.93972,0.0001,4.52415]
[1777808944496,31.74,78835.11,6.5,0.93986,0.0001,4.5162]
[1777808947512,31.8,78831.21,6.5,0.93913,0.0001,4.55852]
[1777808948715,31.8,78825.4,6.5,0.93852,0.0001,4.59412]
[1777808949737,31.8,78825.4,6.5,0.93852,0.0001,4.59412]
[1777808949769,31.81,78820.13,6.5,0.93797,0.0001,4.62573]
[1777808950533,31.81,78812.04,6.5,0.93713,0.0001,4.674]
[1777808951540,31.81,78801.07,6.5,0.93598,0.0001,4.73955]
[1777808952547,31.81,78797.16,6.5,0.93556,0.0001,4.76338]
[1777808954561,31.82,78795.73,6.5,0.93539,0.0001,4.77301]
[1777808956575,31.82,78798.65,6.5,0.93568,0.0001,4.75673]
[1777808959596,31.82,78800.14,6.5,0.93581,0.0001,4.74962]
[1777808960603,31.83,78804.39,6.5,0.93624,0.0001,4.72501]
[1777808961965,31.83,78807.32,6.5,0.93653,0.0001,4.70831]
[1777808965645,31.83,78805.11,6.5,0.93626,0.0001,4.72404]
[1777808966654,31.84,78803.16,6.5,0.93604,0.0001,4.73624]
[1777808967659,31.84,78800.94,6.5,0.9358,0.0001,4.75003]
[1777808969673,31.84,78799.67,6.5,0.93565,0.0001,4.75877]
[1777808971687,31.85,78797.35,6.5,0.93546,0.0001,4.76727]
[1777808972594,31.85,78797.35,6.5,0.93546,0.0001,4.76727]
[1777808978371,31.85,78797.15,6.5,0.93539,0.0001,4.77132]
[1777808985786,31.87,78796.52,6.5,0.93524,0.0001,4.7802]
[1777808987800,31.87,78795.17,6.5,0.93507,0.00011,4.78936]
[1777808988806,31.87,78793.86,6.5,0.93493,0.00011,4.79773]
[1777808992835,31.88,78792.46,6.5,0.93474,0.00011,4.80822]
[1777808994849,31.88,78791.08,6.5,0.93458,0.00011,4.81752]
[1777808996863,31.89,78793.98,6.5,0.93487,0.00011,4.80122]
[1777808997870,31.89,78796.05,6.5,0.93507,0.00011,4.78942]
[1777808999932,31.89,78796.05,6.5,0.93507,0.00011,4.78942]
[1777809005926,31.9,78795.89,6.5,0.93498,0.00011,4.79481]
[1777809008946,31.91,78797.3,6.5,0.9351,0.0001,4.78806]
[1777809009954,31.91,78799.55,6.5,0.93533,0.0001,4.77524]
[1777809012975,31.91,78796.85,6.5,0.93501,0.00011,4.79304]
[1777809018009,31.92,78797.17,6.5,0.935,0.00011,4.79392]
[1777809022038,31.93,78795.44,6.5,0.93478,0.00011,4.80642]
[1777809023045,31.93,78794.04,6.5,0.93462,0.00011,4.8153]
[1777809024051,31.93,78792.63,6.5,0.93446,0.00011,4.82423]
[1777809026066,31.93,78791.16,6.5,0.93429,0.00011,4.83402]
[1777809029087,31.94,78788.89,6.5,0.93402,0.00011,4.84916]
[1777809030094,31.94,78785.21,6.5,0.93362,0.00011,4.87179]
[1777809031101,31.94,78777.51,6.5,0.93286,0.00011,4.91214]
[1777809033115,31.97,78776.14,6.5,0.93256,0.00011,4.92904]
[1777809034122,31.99,78773.79,6.5,0.93217,0.00011,4.95116]
[1777809039158,32.09,78772.9,6.5,0.93144,0.00011,4.992]
[1777809039862,32.09,78772.9,6.5,0.93144,0.00011,4.992]
[1777809040076,32.09,78772.9,6.5,0.93144,0.00011,4.992]
[1777809040326,32.09,78772.9,6.5,0.93144,0.00011,4.992]
[1777809040384,32.1,78766.67,6.5,0.93075,0.00011,5.03047]
[1777809041172,32.1,78761.72,6.5,0.9302,0.00011,5.06086]
[1777809044194,32.1,78760.0,6.5,0.93,0.00011,5.07189]
[1777809046208,32.1,78757.59,6.5,0.92973,0.00011,5.08694]
[1777809048224,32.1,78759.97,6.5,0.92998,0.00011,5.07266]
[1777809049231,32.1,78761.64,6.5,0.93017,0.00011,5.06262]
[1777809050237,32.1,78754.58,6.5,0.92937,0.00011,5.10639]
[1777809052252,32.1,78752.19,6.5,0.92909,0.00011,5.12207]
[1777809054266,32.11,78750.92,6.5,0.92893,0.00011,5.13084]
[1777809059300,32.11,78748.81,6.5,0.92865,0.00011,5.14615]
[1777809060308,32.12,78746.07,6.5,0.92833,0.00011,5.16347]
[1777809065342,32.12,78745.02,6.5,0.92819,0.00011,5.17128]
[1777809070020,32.12,78745.02,6.5,0.92816,0.00011,5.17309]
[1777809070378,32.13,78733.7,6.5,0.92686,0.00011,5.24363]
[1777809071385,32.13,78729.3,6.5,0.92635,0.00012,5.27134]
[1777809073480,32.13,78729.43,6.5,0.92636,0.00012,5.27083]
[1777809079440,32.13,78728.42,6.5,0.92621,0.00012,5.27906]
[1777809083506,32.13,78728.38,6.5,0.9262,0.00012,5.2794]
[1777809084476,32.13,78726.6,6.5,0.92601,0.00012,5.28996]
[1777809089511,32.13,78726.24,6.5,0.92595,0.00012,5.29299]
[1777809091529,32.14,78724.73,6.5,0.92585,0.00012,5.296]
[1777809096564,32.14,78721.86,6.5,0.92552,0.00012,5.31391]
[1777809098577,32.13,78713.78,6.5,0.92459,0.00012,5.36411]
[1777809099585,32.13,78710.17,6.5,0.92417,0.00012,5.38658]
[1777809101599,32.13,78711.41,6.5,0.92433,0.00012,5.37809]
[1777809102606,32.13,78714.79,6.5,0.92473,0.00012,5.35647]
[1777809110663,32.12,78715.52,6.5,0.92486,0.00012,5.34942]
[1777809115696,32.12,78714.67,6.5,0.92479,0.00012,5.35297]
[1777809120732,32.11,78714.82,6.5,0.92484,0.00012,5.35055]
[1777809125766,32.11,78716.11,6.5,0.92502,0.00012,5.34101]
[1777809133827,32.1,78721.87,6.5,0.92573,0.00012,5.30278]
[1777809134834,32.1,78724.09,6.5,0.92599,0.00012,5.28869]
[1777809136848,32.1,78725.29,6.5,0.92613,0.00012,5.28082]
[1777809138861,32.1,78727.3,6.5,0.92637,0.00012,5.26792]
[1777809139869,32.1,78729.97,6.5,0.92668,0.00011,5.25112]
[1777809140876,32.1,78732.24,6.5,0.92694,0.00011,5.23687]
[1777809145911,32.1,78732.69,6.5,0.92701,0.00011,5.23352]
[1777809149939,32.1,78734.16,6.5,0.92718,0.00011,5.22398]
[1777809152016,32.1,78730.41,6.5,0.92684,0.00011,5.24042]
[1777809153020,32.1,78727.83,6.5,0.92654,0.00012,5.25636]
[1777809158055,32.09,78726.46,6.5,0.9264,0.00012,5.26425]
[1777809164097,32.09,78727.73,6.5,0.92656,0.00012,5.25553]
[1777809169132,32.09,78727.2,6.5,0.92651,0.00012,5.25828]
[1777809174168,32.09,78727.02,6.5,0.9265,0.00012,5.25885]
[1777809179203,32.09,78728.4,6.5,0.92667,0.00011,5.24971]
[1777809184237,32.08,78727.85,6.5,0.92661,0.00012,5.25265]
[1777809185245,32.08,78729.21,6.5,0.92677,0.00011,5.24408]
[1777809190279,32.08,78730.22,6.5,0.92689,0.00011,5.2374]
[1777809198336,32.08,78730.2,6.5,0.9269,0.00011,5.23696]
[1777809204377,32.08,78730.36,6.5,0.92693,0.00011,5.23556]
[1777809210420,32.08,78730.58,6.5,0.92696,0.00011,5.23381]
[1777809213440,32.08,78729.2,6.5,0.92689,0.00011,5.23551]
[1777809215455,32.08,78728.01,6.5,0.92675,0.00011,5.24278]
[1777809220490,32.08,78726.97,6.5,0.92664,0.00012,5.24886]
[1777809222504,32.08,78724.75,6.5,0.92639,0.00012,5.26252]
[1777809226531,32.08,78723.05,6.5,0.9262,0.00012,5.27266]
[1777809230560,32.07,78726.73,6.5,0.92663,0.00012,5.24917]
[1777809235595,32.07,78727.17,6.5,0.92669,0.00012,5.24592]
[1777809240630,32.07,78726.32,6.5,0.92661,0.00012,5.25069]
[1777809245665,32.07,78726.36,6.5,0.92662,0.00012,5.24986]
[1777809250700,32.07,78726.11,6.5,0.9266,0.00012,5.25081]
[1777809257748,32.06,78726.95,6.5,0.92672,0.00012,5.24471]
[1777809264798,32.06,78726.24,6.5,0.92665,0.00012,5.24825]
[1777809270841,32.06,78725.99,6.5,0.92664,0.00012,5.24903]
[1777809275876,32.06,78725.46,6.5,0.92667,0.00012,5.24485]
[1777809281918,32.06,78723.6,6.5,0.92647,0.00012,5.25568]
[1777809282925,32.05,78716.7,6.5,0.92567,0.00012,5.29869]
[1777809287960,32.05,78715.61,6.5,0.92557,0.00012,5.30441]
[1777809288967,32.05,78716.85,6.5,0.92572,0.00012,5.29641]
[1777809292995,32.05,78713.24,6.5,0.92531,0.00012,5.31818]
[1777809298030,32.04,78713.28,6.5,0.92534,0.00012,5.31665]
[1777809303066,32.04,78712.63,6.5,0.92526,0.00012,5.32083]
[1777809309108,32.05,78712.46,6.5,0.92524,0.00012,5.32198]
[1777809311122,32.05,78711.16,6.5,0.92509,0.00012,5.33015]
[1777809312129,32.05,78706.25,6.5,0.92451,0.00012,5.36107]
[1777809314143,32.04,78708.22,6.5,0.92475,0.00012,5.34855]
[1777809316157,32.04,78706.97,6.5,0.9246,0.00012,5.35636]
[1777809322063,32.04,78706.56,6.5,0.92455,0.00012,5.35876]
[1777809323207,32.04,78701.12,6.5,0.92391,0.00012,5.39297]
[1777809324213,32.04,78699.82,6.5,0.92375,0.00012,5.40156]
[1777809329248,32.05,78700.44,6.5,0.92379,0.00012,5.39938]
[1777809330255,32.05,78691.01,6.5,0.92266,0.00012,5.45958]
[1777809331262,32.05,78685.73,6.5,0.92211,0.00012,5.48667]
[1777809332269,32.05,78683.63,6.5,0.92185,0.00012,5.50029]
[1777809333276,32.05,78685.64,6.5,0.92209,0.00012,5.48765]
[1777809338311,32.06,78685.58,6.5,0.92206,0.00012,5.48912]
[1777809342513,32.06,78685.58,6.5,0.92206,0.00012,5.48912]
[1777809343346,32.06,78682.44,6.5,0.92166,0.00012,5.51019]
[1777809344020,32.06,78682.44,6.5,0.92166,0.00012,5.51019]
[1777809344352,32.06,78679.64,6.5,0.92132,0.00012,5.52827]
[1777809346367,32.06,78678.47,6.5,0.92117,0.00012,5.53605]
[1777809349579,32.06,78677.57,6.5,0.92106,0.00012,5.54207]
[1777809350274,32.06,78677.61,6.5,0.92106,0.00012,5.54194]
[1777809350395,32.06,78671.84,6.5,0.92035,0.00012,5.57913]
[1777809351410,32.06,78671.84,6.5,0.92035,0.00012,5.57913]
[1777809351505,32.06,78666.1,6.5,0.91964,0.00012,5.61618]
[1777809354423,32.06,78667.41,6.5,0.9198,0.00012,5.60802]
[1777809355430,32.06,78670.31,6.5,0.92016,0.00012,5.58936]
[1777809359577,32.06,78669.95,6.5,0.92011,0.00012,5.59183]
[1777809361583,32.06,78669.95,6.5,0.92011,0.00012,5.59193]
[1777809365500,32.06,78667.45,6.5,0.91981,0.00012,5.60743]
[1777809367514,32.06,78665.88,6.5,0.91963,0.00012,5.61706]
[1777809368520,32.06,78668.03,6.5,0.9199,0.00012,5.60292]
[1777809369528,32.06,78670.15,6.5,0.92016,0.00012,5.58902]
[1777809370535,32.06,78671.98,6.5,0.92039,0.00012,5.57702]
[1777809371542,32.06,78673.09,6.5,0.92053,0.00012,5.56968]
[1777809373556,32.06,78674.62,6.5,0.92073,0.00012,5.55947]
[1777809376577,32.05,78672.43,6.5,0.92047,0.00012,5.573]
[1777809384633,32.05,78672.79,6.5,0.92054,0.00012,5.56914]
[1777809386646,32.05,78670.49,6.5,0.92027,0.00012,5.58354]
[1777809387653,32.05,78671.88,6.5,0.92044,0.00012,5.57438]
[1777809388661,32.05,78670.5,6.5,0.92028,0.00012,5.58305]
[1777809389667,32.05,78669.19,6.5,0.92012,0.00012,5.59127]
[1777809390675,32.05,78666.71,6.5,0.91981,0.00012,5.60739]
[1777809391682,32.05,78664.52,6.5,0.91963,0.00012,5.61475]
[1777809393696,32.05,78662.62,6.5,0.91938,0.00012,5.62736]
[1777809399738,32.05,78662.01,6.5,0.91929,0.00012,5.63224]
[1777809405780,32.06,78660.15,6.5,0.91903,0.00012,5.64573]
[1777809417864,32.06,78659.02,6.5,0.91884,0.00012,5.65579]
[1777809418871,32.06,78657.88,6.5,0.91869,0.00012,5.6634]
[1777809423906,32.07,78656.78,6.5,0.91854,0.00012,5.67155]
[1777809427934,32.07,78660.88,6.5,0.91903,0.00012,5.6458]
[1777809433976,32.07,78661.82,6.5,0.91912,0.00012,5.64117]
[1777809439011,32.08,78661.49,6.5,0.91906,0.00012,5.64455]
[1777809441025,32.08,78664.34,6.5,0.9194,0.00012,5.62662]
[1777809443039,32.08,78665.5,6.5,0.91953,0.00012,5.61964]
[1777809445575,32.08,78665.66,6.5,0.91955,0.00012,5.61889]
[1777809447578,32.08,78665.51,6.5,0.91952,0.00012,5.62043]
[1777809453109,32.09,78665.33,6.5,0.91954,0.00012,5.61697]
[1777809458145,32.09,78664.96,6.5,0.91947,0.00012,5.62079]
[1777809463182,32.1,78664.63,6.5,0.9194,0.00012,5.62433]
[1777809468217,32.1,78664.71,6.5,0.91938,0.00012,5.6252]
[1777809470062,32.1,78664.71,6.5,0.91938,0.00012,5.6252]
[1777809471085,32.1,78664.6,6.5,0.91936,0.00012,5.62646]
[1777809476273,32.11,78664.91,6.5,0.91937,0.00012,5.62608]
[1777809487854,32.11,78664.77,6.5,0.91934,0.00012,5.62726]
[1777809488883,32.12,78664.77,6.5,0.91929,0.00012,5.62992]
[1777809496413,32.12,78663.94,6.5,0.91915,0.00012,5.63758]
[1777809503464,32.13,78663.85,6.5,0.9191,0.00012,5.63987]
[1777809508499,32.13,78662.98,6.5,0.91897,0.00012,5.64668]
[1777809513534,32.14,78662.54,6.5,0.91898,0.00012,5.64379]
[1777809519576,32.14,78662.0,6.5,0.91889,0.00012,5.64864]
[1777809524611,32.14,78662.01,6.5,0.91887,0.00012,5.64968]
[1777809530654,32.15,78661.61,6.5,0.91879,0.00012,5.65359]
[1777809533675,32.15,78660.15,6.5,0.9186,0.00012,5.66369]
[1777809538710,32.15,78661.18,6.5,0.91871,0.00012,5.65806]
[1777809543745,32.16,78660.95,6.5,0.91866,0.00012,5.66061]
[1777809548780,32.16,78661.19,6.5,0.91867,0.00012,5.6601]
[1777809555829,32.16,78659.0,6.5,0.91837,0.00012,5.67567]
[1777809557843,32.16,78657.69,6.5,0.9182,0.00013,5.68451]
[1777809559857,32.16,78656.46,6.5,0.91804,0.00013,5.69281]
[1777809562878,32.17,78655.01,6.5,0.91785,0.00013,5.70268]
[1777809565898,32.17,78656.36,6.5,0.91801,0.00013,5.69436]
[1777809566906,32.17,78658.11,6.5,0.91823,0.00012,5.68318]
[1777809571941,32.17,78656.84,6.5,0.91814,0.00013,5.68537]
[1777809577983,32.17,78655.4,6.5,0.91794,0.00013,5.69572]
[1777809579997,32.17,78652.31,6.5,0.91754,0.00013,5.71607]
[1777809585032,32.18,78651.68,6.5,0.91745,0.00013,5.72077]
[1777809587046,32.18,78652.96,6.5,0.91761,0.00013,5.7127]
[1777809592081,32.18,78652.61,6.5,0.91755,0.00013,5.71558]
[1777809597116,32.18,78655.46,6.5,0.9179,0.00013,5.69768]
[1777809601144,32.18,78657.88,6.5,0.91819,0.00013,5.68256]
[1777809602151,32.18,78659.47,6.5,0.91839,0.00012,5.67242]
[1777809603158,32.18,78661.14,6.5,0.91859,0.00012,5.66179]
[1777809604165,32.18,78662.79,6.5,0.91879,0.00012,5.65132]
[1777809606179,32.18,78668.99,6.5,0.91955,0.00012,5.61178]
[1777809607186,32.19,78674.84,6.5,0.92027,0.00012,5.57443]
[1777809608193,32.19,78682.75,6.5,0.92123,0.00012,5.5241]
[1777809610183,32.19,78683.24,6.5,0.92128,0.00012,5.5213]
[1777809610402,32.19,78683.24,6.5,0.92128,0.00012,5.5213]
[1777809610494,32.19,78685.55,6.5,0.92156,0.00012,5.50698]
[1777809611224,32.19,78692.18,6.5,0.92235,0.00012,5.46522]
[1777809612224,32.19,78686.05,6.5,0.9216,0.00012,5.50463]
[1777809614187,32.19,78686.05,6.5,0.9216,0.00012,5.50463]
[1777809613231,32.19,78688.14,6.5,0.92184,0.00012,5.49181]
[1777809617260,32.2,78690.83,6.5,0.92214,0.00012,5.47646]
[1777809619274,32.2,78692.15,6.5,0.92227,0.00012,5.46946]
[1777809624309,32.21,78692.41,6.5,0.92226,0.00012,5.47015]
[1777809629344,32.22,78689.17,6.5,0.92182,0.00012,5.49307]
[1777809634379,32.22,78690.23,6.5,0.922,0.00012,5.48159]
[1777809635385,32.22,78691.78,6.5,0.92217,0.00012,5.47218]
[1777809641428,32.23,78691.1,6.5,0.92204,0.00012,5.47912]
[1777809644449,32.23,78689.62,6.5,0.92184,0.00012,5.48979]
[1777809649483,32.24,78689.04,6.5,0.92173,0.00012,5.49547]
[1777809654524,32.25,78687.23,6.5,0.92148,0.00012,5.50886]
[1777809655531,32.25,78681.66,6.5,0.9208,0.00012,5.54471]
[1777809656538,32.25,78680.46,6.5,0.92064,0.00012,5.55267]
[1777809661574,32.25,78681.48,6.5,0.92074,0.00012,5.54759]
[1777809662581,32.25,78683.35,6.5,0.92096,0.00012,5.53594]
[1777809667616,32.26,78684.37,6.5,0.92106,0.00012,5.53097]
[1777809668623,32.26,78683.13,6.5,0.9209,0.00012,5.53918]
[1777809673658,32.26,78683.55,6.5,0.92093,0.00012,5.53797]
[1777809678693,32.27,78687.61,6.5,0.92139,0.00012,5.5136]
[1777809679700,32.27,78689.49,6.5,0.92161,0.00012,5.50198]
[1777809682721,32.27,78688.26,6.5,0.92144,0.00012,5.51083]
[1777809687757,32.28,78688.36,6.5,0.92142,0.00012,5.51189]
[1777809690778,32.28,78686.99,6.5,0.92124,0.00012,5.52163]
[1777809695812,32.28,78686.86,6.5,0.92128,0.00012,5.51726]
[1777809704876,32.29,78686.45,6.5,0.92117,0.00012,5.52284]
[1777809709925,32.3,78684.98,6.5,0.92096,0.00012,5.53374]
[1777809715967,32.3,78684.98,6.5,0.92093,0.00012,5.53547]
[1777809721002,32.31,78684.98,6.5,0.92091,0.00012,5.53687]
[1777809727044,32.31,78684.98,6.5,0.92087,0.00012,5.5385]
[1777809730065,32.31,78683.51,6.5,0.92068,0.00012,5.54866]
[1777809737114,32.32,78684.27,6.5,0.92074,0.00012,5.54556]
[1777809742149,32.32,78684.16,6.5,0.9207,0.00012,5.54749]
[1777809745170,32.32,78686.01,6.5,0.92093,0.00012,5.53566]
[1777809751213,32.32,78687.92,6.5,0.92124,0.00012,5.51692]
[1777809753227,32.32,78689.33,6.5,0.9214,0.00012,5.50852]
[1777809754102,32.32,78689.33,6.5,0.9214,0.00012,5.50852]
[1777809754234,32.33,78705.65,6.5,0.92335,0.00012,5.40568]
[1777809755241,32.33,78710.69,6.5,0.92394,0.00012,5.37433]
[1777809756248,32.33,78711.59,6.5,0.92404,0.00012,5.36915]
[1777809757255,32.33,78709.16,6.5,0.92374,0.00012,5.3849]
[1777809757885,32.33,78709.16,6.5,0.92374,0.00012,5.3849]
[1777809765311,32.34,78708.46,6.5,0.92358,0.00012,5.39331]
[1777809771353,32.35,78720.67,6.5,0.92496,0.00012,5.31989]
[1777809772360,32.35,78732.67,6.5,0.92634,0.00011,5.24586]
[1777809773367,32.35,78732.63,6.5,0.92633,0.00011,5.24647]
[1777809774374,32.35,78732.8,6.5,0.92634,0.00011,5.24615]
[1777809779409,32.37,78733.53,6.5,0.92634,0.00011,5.24609]
[1777809784445,32.38,78733.31,6.5,0.92624,0.00011,5.25117]
[1777809789479,32.39,78733.47,6.5,0.9262,0.00011,5.25383]
[1777809794513,32.4,78734.02,6.5,0.92619,0.00011,5.25403]
[1777809799340,32.41,78734.19,6.5,0.92618,0.00011,5.25488]
[1777809799820,32.41,78734.15,6.5,0.92616,0.00011,5.25584]
[1777809799826,32.41,78734.15,6.5,0.92616,0.00011,5.25584]
[1777809799921,32.41,78737.78,6.5,0.92656,0.00011,5.23414]
[1777809800557,32.41,78740.79,6.5,0.9269,0.00011,5.21608]
[1777809803616,32.41,78741.24,6.5,0.92693,0.00011,5.2141]
[1777809803664,32.42,78743.88,6.5,0.92721,0.00011,5.19943]
[1777809804585,32.42,78757.13,6.5,0.92869,0.00011,5.1189]
[1777809805592,32.42,78761.33,6.5,0.92914,0.00011,5.09402]
[1777809810631,32.43,78762.12,6.5,0.92917,0.00011,5.09287]
[1777809815662,32.44,78763.41,6.5,0.92932,0.00011,5.0821]
[1777809820697,32.46,78763.29,6.5,0.92924,0.00011,5.08666]
[1777809821704,32.46,78757.93,6.5,0.92863,0.00011,5.12001]
[1777809823718,32.48,78756.21,6.5,0.9283,0.00011,5.13822]
[1777809828753,32.49,78756.27,6.5,0.92824,0.00011,5.14125]
[1777809834795,32.5,78755.46,6.5,0.92808,0.00011,5.15021]
[1777809839830,32.52,78755.49,6.5,0.92801,0.00011,5.15387]
[1777809844865,32.53,78755.49,6.5,0.92793,0.00011,5.15846]
[1777809850907,32.55,78754.32,6.5,0.9277,0.00011,5.17106]
[1777809851914,32.55,78752.56,6.5,0.92748,0.00011,5.1827]
[1777809852921,32.55,78744.16,6.5,0.92651,0.00011,5.23504]
[1777809857956,32.56,78744.7,6.5,0.9265,0.00011,5.23565]
[1777809858963,32.56,78746.35,6.5,0.92668,0.00011,5.22632]
[1777809863997,32.58,78746.77,6.5,0.92665,0.00011,5.22779]
[1777809870040,32.59,78747.09,6.5,0.92662,0.00011,5.22938]
[1777809871047,32.59,78746.11,6.5,0.92658,0.00011,5.2292]
[1777809874068,32.59,78744.2,6.5,0.92634,0.00011,5.24254]
[1777809878097,32.6,78742.5,6.5,0.9261,0.00011,5.25507]
[1777809883132,32.61,78741.45,6.5,0.92594,0.00011,5.26405]
[1777809888167,32.62,78740.44,6.5,0.92576,0.00011,5.27352]
[1777809890180,32.62,78742.19,6.5,0.92593,0.00011,5.26425]
[1777809896223,32.63,78742.09,6.5,0.92586,0.00011,5.26835]
[1777809901300,32.64,78741.21,6.5,0.92571,0.00011,5.27621]
[1777809904321,32.65,78742.88,6.5,0.92587,0.00011,5.26789]
[1777809905328,32.65,78741.64,6.5,0.92571,0.00011,5.27626]
[1777809910364,32.66,78741.63,6.5,0.92564,0.00011,5.27995]
[1777809915397,32.67,78741.64,6.5,0.92558,0.00011,5.28344]
[1777809919426,32.68,78740.39,6.5,0.92538,0.00011,5.29392]
[1777809924461,32.69,78739.18,6.5,0.92518,0.00012,5.30471]
[1777809931511,32.7,78739.19,6.5,0.92519,0.00012,5.30233]
[1777809935539,32.71,78737.24,6.5,0.92492,0.00012,5.31687]
[1777809937552,32.71,78733.46,6.5,0.92446,0.00012,5.34142]
[1777809940574,32.72,78732.24,6.5,0.92427,0.00012,5.35123]
[1777809945609,32.73,78731.62,6.5,0.92415,0.00012,5.35777]
[1777809947069,32.73,78731.62,6.5,0.92415,0.00012,5.35777]
[1777809948630,32.73,78727.48,6.5,0.92364,0.00012,5.38502]
[1777809952231,32.73,78727.29,6.5,0.92361,0.00012,5.38669]
[1777809952578,32.74,78728.13,6.5,0.92369,0.00012,5.38245]
[1777809953410,32.74,78728.13,6.5,0.92369,0.00012,5.38245]
[1777809953434,32.74,78748.42,6.5,0.92602,0.00011,5.25766]
[1777809953665,32.74,78775.59,6.5,0.92907,0.00011,5.09281]
[1777809954674,32.74,78774.25,6.5,0.92891,0.00011,5.10128]
[1777809956322,32.74,78774.25,6.5,0.92891,0.00011,5.10128]
[1777809956384,32.74,78772.57,6.5,0.92872,0.00011,5.1118]
[1777809957695,32.74,78774.15,6.5,0.92888,0.00011,5.10304]
[1777809961723,32.75,78770.44,6.5,0.92843,0.00011,5.12754]
[1777809965751,32.76,78773.78,6.5,0.92874,0.00011,5.11097]
[1777809966758,32.76,78775.53,6.5,0.92891,0.00011,5.10136]
[1777809972801,32.78,78775.4,6.5,0.9288,0.00011,5.10781]
[1777809973807,32.78,78776.72,6.5,0.92892,0.00011,5.1008]
[1777809974817,32.78,78778.91,6.5,0.92915,0.00011,5.08858]
[1777809976831,32.79,78780.2,6.5,0.92925,0.00011,5.08278]
[1777809979858,32.8,78789.59,6.5,0.93023,0.00011,5.02949]
[1777809980866,32.8,78794.19,6.5,0.93071,0.00011,5.00313]
[1777809985901,32.85,78794.51,6.5,0.93047,0.00011,5.01648]
[1777809986908,32.85,78792.67,6.5,0.93025,0.00011,5.02851]
[1777809987915,32.86,78790.51,6.5,0.93,0.00011,5.04243]
[1777809990936,32.86,78788.98,6.5,0.92977,0.00011,5.05463]
[1777809993956,32.87,78790.79,6.5,0.93,0.00011,5.04016]
[1777809995970,32.88,78792.12,6.5,0.93011,0.00011,5.03427]
[1777810001006,32.9,78793.17,6.5,0.93013,0.00011,5.03315]
[1777810006041,32.91,78794.95,6.5,0.93023,0.00011,5.02765]
[1777810010069,32.92,78793.39,6.5,0.92999,0.00011,5.04102]
[1777810014096,32.94,78791.32,6.5,0.92969,0.00011,5.05733]
[1777810016111,32.94,78789.26,6.5,0.92943,0.00011,5.07157]
[1777810021146,32.96,78789.0,6.5,0.92932,0.00011,5.07787]
[1777810026181,32.97,78789.04,6.5,0.92923,0.00011,5.08231]
[1777810031216,32.98,78790.08,6.5,0.92926,0.00011,5.08073]
[1777810032223,32.99,78791.9,6.5,0.92945,0.00011,5.07081]
[1777810036250,33.0,78797.83,6.5,0.93002,0.00011,5.03928]
[1777810037258,33.0,78800.0,6.5,0.93024,0.00011,5.02739]
[1777810039272,33.01,78802.78,6.5,0.9305,0.00011,5.01294]
[1777810041286,33.07,78804.79,6.5,0.93036,0.00011,5.02127]
[1777810042293,33.1,78805.96,6.5,0.9303,0.00011,5.02426]
[1777810046320,33.16,78807.15,6.5,0.93005,0.00011,5.03854]
[1777810051356,33.18,78806.99,6.5,0.93003,0.00011,5.03755]
[1777810055385,33.19,78804.89,6.5,0.92973,0.00011,5.05372]
[1777810057399,33.2,78803.83,6.5,0.92958,0.00011,5.06181]
[1777810062433,33.21,78804.48,6.5,0.92957,0.00011,5.06243]
[1777810065455,33.22,78802.34,6.5,0.92929,0.00011,5.07776]
[1777810066463,33.22,78798.32,6.5,0.92884,0.00011,5.10248]
[1777810067469,33.22,78796.37,6.5,0.92861,0.00011,5.1149]
[1777810068475,33.22,78795.27,6.5,0.92848,0.00011,5.12225]
[1777810070490,33.23,78794.05,6.5,0.92832,0.00011,5.1311]
[1777810073511,33.24,78791.03,6.5,0.92794,0.00011,5.15143]
[1777810075525,33.24,78784.69,6.5,0.92721,0.00011,5.19082]
[1777810080560,33.25,78786.33,6.5,0.92733,0.00011,5.1844]
[1777810085596,33.26,78785.89,6.5,0.92722,0.00011,5.1905]
[1777810089623,33.27,78784.46,6.5,0.92701,0.00011,5.20181]
[1777810091638,33.27,78781.36,6.5,0.92664,0.00011,5.22175]
[1777810092645,33.28,78777.72,6.5,0.92622,0.00011,5.2443]
[1777810093652,33.28,78771.25,6.5,0.92548,0.00011,5.28395]
[1777810095666,33.28,78772.2,6.5,0.92557,0.00011,5.27936]
[1777810097680,33.29,78770.97,6.5,0.92541,0.00011,5.28788]
[1777810101708,33.29,78769.45,6.5,0.9252,0.00011,5.29924]
[1777810106743,33.3,78766.54,6.5,0.92482,0.00011,5.3195]
[1777810107750,33.3,78763.43,6.5,0.92446,0.00011,5.33889]
[1777810108757,33.3,78761.56,6.5,0.92423,0.00011,5.35075]
[1777810109763,33.31,78759.76,6.5,0.92402,0.00011,5.36216]
[1777810111778,33.31,78758.7,6.5,0.92396,0.00011,5.36312]
[1777810116813,33.32,78759.64,6.5,0.92403,0.00011,5.35959]
[1777810120841,33.32,78761.03,6.5,0.92415,0.00011,5.35296]
[1777810122855,33.32,78762.2,6.5,0.92427,0.00011,5.34679]
[1777810127890,33.33,78762.42,6.5,0.92425,0.00011,5.34783]
[1777810130911,33.34,78760.98,6.5,0.92406,0.00011,5.35799]
[1777810135946,33.38,78760.06,6.5,0.92369,0.00011,5.37781]
[1777810140981,33.43,78759.42,6.5,0.9233,0.00011,5.39831]
[1777810147023,33.44,78759.65,6.5,0.92329,0.00011,5.39918]
[1777810152058,33.44,78759.27,6.5,0.92321,0.00011,5.40336]
[1777810157093,33.45,78758.07,6.5,0.92304,0.00012,5.41246]
[1777810163135,33.46,78757.68,6.5,0.92295,0.00012,5.41693]
[1777810165149,33.46,78756.09,6.5,0.92276,0.00012,5.42731]
[1777810170184,33.46,78755.09,6.5,0.92264,0.00012,5.43346]
[1777810175218,33.45,78754.15,6.5,0.92263,0.00012,5.43136]
[1777810176226,33.45,78752.96,6.5,0.9225,0.00012,5.43842]
[1777810177233,33.45,78750.61,6.5,0.92223,0.00012,5.45255]
[1777810182268,33.45,78746.73,6.5,0.92182,0.00012,5.47402]
[1777810185289,33.44,78748.22,6.5,0.92202,0.00012,5.4638]
[1777810186295,33.44,78749.49,6.5,0.92218,0.00012,5.45548]
[1777810187303,33.44,78750.75,6.5,0.92233,0.00012,5.44725]
[1777810191331,33.43,78752.21,6.5,0.92254,0.00012,5.43628]
[1777810193345,33.43,78754.65,6.5,0.92284,0.00012,5.4204]
[1777810194352,33.43,78756.49,6.5,0.92306,0.00012,5.40871]
[1777810199386,33.42,78756.87,6.5,0.92315,0.00012,5.40413]
[1777810201401,33.42,78754.68,6.5,0.92291,0.00012,5.41657]
[1777810204422,33.41,78758.17,6.5,0.92334,0.00011,5.39401]
[1777810205428,33.41,78759.45,6.5,0.92349,0.00011,5.38584]
[1777810212478,33.41,78759.36,6.5,0.92353,0.00011,5.38383]
[1777810218520,33.4,78758.73,6.5,0.9235,0.00011,5.38554]
[1777810223555,33.4,78758.16,6.5,0.92345,0.00011,5.38829]
[1777810228593,33.4,78757.96,6.5,0.92343,0.00011,5.389]
[1777810233629,33.39,78758.45,6.5,0.92358,0.00011,5.37868]
[1777810238663,33.39,78758.18,6.5,0.92356,0.00011,5.3798]
[1777810243699,33.39,78757.31,6.5,0.92347,0.00011,5.38454]
[1777810246722,33.39,78756.01,6.5,0.92333,0.00012,5.39211]
[1777810250753,33.39,78761.29,6.5,0.92394,0.00011,5.35952]
[1777810251760,33.39,78764.58,6.5,0.92432,0.00011,5.33945]
[1777810252766,33.39,78766.12,6.5,0.9245,0.00011,5.33005]
[1777810257802,33.39,78763.37,6.5,0.92419,0.00011,5.34656]
[1777810261833,33.39,78761.37,6.5,0.92396,0.00011,5.35851]
[1777810265861,33.39,78762.75,6.5,0.92413,0.00011,5.34988]
[1777810266868,33.39,78764.65,6.5,0.92434,0.00011,5.33829]
[1777810272782,33.38,78764.28,6.5,0.92431,0.00011,5.34035]
[1777810272995,33.38,78767.28,6.5,0.92465,0.00011,5.32216]
[1777810273939,33.38,78776.19,6.5,0.92566,0.00011,5.26838]
[1777810276826,33.38,78777.05,6.5,0.92575,0.00011,5.2632]
[1777810275953,33.39,78777.09,6.5,0.92575,0.00011,5.26313]
[1777810279981,33.39,78778.97,6.5,0.92596,0.00011,5.25209]
[1777810285020,33.39,78780.4,6.5,0.92611,0.00011,5.24409]
[1777810289048,33.39,78781.51,6.5,0.92622,0.00011,5.23787]
[1777810294085,33.39,78780.84,6.5,0.92622,0.00011,5.23567]
[1777810299120,33.39,78779.9,6.5,0.92611,0.00011,5.24185]
[1777810301277,33.39,78780.04,6.5,0.92612,0.00011,5.24111]
[1777810302150,33.39,78781.62,6.5,0.9263,0.00011,5.23184]
[1777810304171,33.39,78782.95,6.5,0.92644,0.00011,5.2241]
[1777810305190,33.39,78782.95,6.5,0.92644,0.00011,5.2241]
[1777810306300,33.39,78783.08,6.5,0.92645,0.00011,5.22345]
[1777810307193,33.4,78789.42,6.5,0.92715,0.00011,5.18581]
[1777810308199,33.4,78790.59,6.5,0.92728,0.00011,5.17902]
[1777810309207,33.4,78789.1,6.5,0.92711,0.00011,5.18809]
[1777810310303,33.4,78789.1,6.5,0.92711,0.00011,5.18809]
[1777810319277,33.4,78791.52,6.5,0.92735,0.00011,5.17494]
[1777810324312,33.4,78794.31,6.5,0.92766,0.00011,5.15864]
[1777810325319,33.4,78795.7,6.5,0.92781,0.00011,5.15013]
[1777810330354,33.4,78795.51,6.5,0.92781,0.00011,5.15008]
[1777810335389,33.39,78794.65,6.5,0.92774,0.00011,5.15402]
[1777810336396,33.39,78795.9,6.5,0.92788,0.00011,5.14634]
[1777810338410,33.39,78799.68,6.5,0.9283,0.00011,5.12343]
[1777810339417,33.39,78804.2,6.5,0.9288,0.00011,5.09647]
[1777810340423,33.39,78805.59,6.5,0.92896,0.00011,5.08809]
[1777810345459,33.39,78805.68,6.5,0.92898,0.00011,5.08679]
[1777810350494,33.39,78802.64,6.5,0.92866,0.00011,5.10398]
[1777810351501,33.38,78800.99,6.5,0.92857,0.00011,5.10684]
[1777810352507,33.38,78798.43,6.5,0.92829,0.00011,5.12181]
[1777810353515,33.38,78796.35,6.5,0.92807,0.00011,5.13394]
[1777810357543,33.38,78794.5,6.5,0.92788,0.00011,5.14403]
[1777810358550,33.38,78790.73,6.5,0.92746,0.00011,5.16664]
[1777810359557,33.38,78789.03,6.5,0.92728,0.00011,5.17667]
[1777810362578,33.38,78784.06,6.5,0.92673,0.00011,5.20622]
[1777810367613,33.38,78783.85,6.5,0.9267,0.00011,5.20781]
[1777810371641,33.38,78785.2,6.5,0.92686,0.00011,5.19922]
[1777810372648,33.38,78787.3,6.5,0.9271,0.00011,5.18654]
[1777810379698,33.38,78786.88,6.5,0.92706,0.00011,5.18839]
[1777810385739,33.38,78785.99,6.5,0.92697,0.00011,5.19302]
[1777810390775,33.37,78786.01,6.5,0.92699,0.00011,5.19228]
[1777810395810,33.37,78788.02,6.5,0.92722,0.00011,5.17968]
[1777810397824,33.37,78792.99,6.5,0.92777,0.00011,5.14986]
[1777810398831,33.37,78796.05,6.5,0.92811,0.00011,5.13162]
[1777810402859,33.37,78797.37,6.5,0.92826,0.00011,5.1237]
[1777810405880,33.37,78802.31,6.5,0.9288,0.00011,5.09438]
[1777810406887,33.37,78807.49,6.5,0.92936,0.00011,5.06381]
[1777810407894,33.37,78808.92,6.5,0.92951,0.00011,5.05546]
[1777810410915,33.37,78811.97,6.5,0.92984,0.00011,5.03776]
[1777810411922,33.37,78813.16,6.5,0.93005,0.00011,5.02416]
[1777810412416,33.37,78813.16,6.5,0.93005,0.00011,5.02416]
[1777810415631,33.37,78814.96,6.5,0.93023,0.00011,5.01396]
[1777810415690,33.37,78814.96,6.5,0.93023,0.00011,5.01396]
[1777810415801,33.37,78814.96,6.5,0.93023,0.00011,5.01396]
[1777810415953,33.37,78825.53,6.5,0.93136,0.00011,4.9523]
[1777810416960,33.37,78844.47,6.5,0.93334,0.0001,4.84258]
[1777810417967,33.37,78860.03,6.5,0.93493,0.0001,4.75355]
[1777810418973,33.37,78865.27,6.5,0.93546,0.0001,4.72398]
[1777810419651,33.37,78865.27,6.5,0.93546,0.0001,4.72398]
[1777810419981,33.37,78864.82,6.5,0.93542,0.0001,4.72629]
[1777810420988,33.37,78859.9,6.5,0.93491,0.0001,4.75467]
[1777810421995,33.38,78857.17,6.5,0.93463,0.0001,4.77063]
[1777810423002,33.38,78855.61,6.5,0.93446,0.0001,4.7799]
[1777810428041,33.38,78856.53,6.5,0.93453,0.0001,4.77629]
[1777810429049,33.38,78852.51,6.5,0.93411,0.0001,4.7996]
[1777810430056,33.38,78850.74,6.5,0.93392,0.0001,4.81007]
[1777810433077,33.39,78845.61,6.5,0.93338,0.0001,4.84039]
[1777810434084,33.39,78842.59,6.5,0.93306,0.0001,4.85805]
[1777810435091,33.39,78833.47,6.5,0.93211,0.0001,4.911]
[1777810437850,33.39,78832.21,6.5,0.93196,0.00011,4.91925]
[1777810438112,33.39,78827.9,6.5,0.9315,0.00011,4.94464]
[1777810440127,33.39,78833.34,6.5,0.93206,0.0001,4.91336]
[1777810441133,33.4,78835.51,6.5,0.93228,0.0001,4.90147]
[1777810443147,33.4,78836.85,6.5,0.93241,0.0001,4.89405]
[1777810448182,33.4,78837.62,6.5,0.93248,0.0001,4.8905]
[1777810453217,33.4,78837.72,6.5,0.93247,0.0001,4.89086]
[1777810458252,33.4,78841.82,6.5,0.93288,0.0001,4.86811]
[1777810459259,33.41,78843.64,6.5,0.93307,0.0001,4.85785]
[1777810463286,33.41,78847.78,6.5,0.93348,0.0001,4.83502]
[1777810464294,33.41,78850.47,6.5,0.93375,0.0001,4.81986]
[1777810469329,33.41,78853.12,6.5,0.934,0.0001,4.80616]
[1777810472350,33.42,78854.79,6.5,0.93423,0.0001,4.791]
[1777810477384,33.42,78855.34,6.5,0.93426,0.0001,4.78952]
[1777810479399,33.42,78856.46,6.5,0.93436,0.0001,4.78379]
[1777810484434,33.43,78860.16,6.5,0.93471,0.0001,4.76437]
[1777810485441,33.43,78861.75,6.5,0.93486,0.0001,4.75568]
[1777810490477,33.44,78862.19,6.5,0.93487,0.0001,4.75508]
[1777810495512,33.44,78860.01,6.5,0.93462,0.0001,4.76939]
[1777810497525,33.44,78856.89,6.5,0.93429,0.0001,4.78789]
[1777810498537,33.45,78853.52,6.5,0.93394,0.0001,4.80748]
[1777810500547,33.45,78851.53,6.5,0.93372,0.0001,4.81946]
[1777810501554,33.45,78853.08,6.5,0.93388,0.0001,4.81087]
[1777810506589,33.45,78854.17,6.5,0.93396,0.0001,4.80611]
[1777810511624,33.46,78854.36,6.5,0.93395,0.0001,4.80653]
[1777810513638,33.46,78853.22,6.5,0.93383,0.0001,4.81364]
[1777810515652,33.46,78847.7,6.5,0.93325,0.0001,4.84585]
[1777810517088,33.46,78847.7,6.5,0.93325,0.0001,4.84585]
[1777810517101,33.46,78843.51,6.5,0.93281,0.0001,4.87018]
[1777810517665,33.46,78837.59,6.5,0.93219,0.0001,4.90476]
[1777810519680,33.47,78836.2,6.5,0.93203,0.0001,4.91344]
[1777810523708,33.47,78834.27,6.5,0.9318,0.00011,4.92587]
[1777810524715,33.47,78829.03,6.5,0.93125,0.00011,4.95658]
[1777810525721,33.47,78827.68,6.5,0.9311,0.00011,4.96467]
[1777810526729,33.47,78826.07,6.5,0.93092,0.00011,4.97432]
[1777810528743,33.47,78818.83,6.5,0.93014,0.00011,5.01711]
[1777810529749,33.47,78816.53,6.5,0.92989,0.00011,5.03077]
[1777810531067,33.47,78816.53,6.5,0.92989,0.00011,5.03077]
[1777810531764,33.47,78812.06,6.5,0.92949,0.00011,5.05061]
[1777810532770,33.48,78806.2,6.5,0.92885,0.00011,5.08521]
[1777810533778,33.48,78810.04,6.5,0.92927,0.00011,5.06268]
[1777810534785,33.48,78815.67,6.5,0.92987,0.00011,5.02974]
[1777810535792,33.48,78817.98,6.5,0.93012,0.00011,5.01636]
[1777810537805,33.48,78816.02,6.5,0.9299,0.00011,5.02818]
[1777810540827,33.48,78817.96,6.5,0.9301,0.00011,5.01725]
[1777810541834,33.48,78820.01,6.5,0.93032,0.00011,5.00542]
[1777810542841,33.48,78821.23,6.5,0.93044,0.00011,4.99847]
[1777810543848,33.48,78819.95,6.5,0.9303,0.00011,5.00613]
[1777810548883,33.48,78820.86,6.5,0.93039,0.00011,5.00167]
[1777810553918,33.48,78820.0,6.5,0.93028,0.00011,5.00739]
[1777810557945,33.49,78821.26,6.5,0.93041,0.00011,5.00045]
[1777810561974,33.49,78820.01,6.5,0.93027,0.00011,5.00815]
[1777810566002,33.49,78818.69,6.5,0.93012,0.00011,5.01618]
[1777810568016,33.49,78817.18,6.5,0.92996,0.00011,5.02515]
[1777810573051,33.49,78817.26,6.5,0.92996,0.00011,5.02491]
[1777810577080,33.49,78814.64,6.5,0.92968,0.00011,5.04044]
[1777810582113,33.49,78814.27,6.5,0.92964,0.00011,5.04268]
[1777810584128,33.49,78812.68,6.5,0.92946,0.00011,5.05203]
[1777810585134,33.49,78808.77,6.5,0.92904,0.00011,5.07502]
[1777810586142,33.49,78804.64,6.5,0.92859,0.00011,5.09936]
[1777810589163,33.49,78804.98,6.5,0.92862,0.00011,5.09781]
[1777810594198,33.49,78805.39,6.5,0.92875,0.00011,5.08861]
[1777810599233,33.49,78805.14,6.5,0.92874,0.00011,5.08892]
[1777810601247,33.49,78803.75,6.5,0.9286,0.00011,5.09665]
[1777810603794,33.49,78804.5,6.5,0.92869,0.00011,5.09199]
[1777810603836,33.49,78804.5,6.5,0.92869,0.00011,5.09199]
[1777810603887,33.48,78802.17,6.5,0.92844,0.00011,5.10527]
[1777810605276,33.48,78801.05,6.5,0.92832,0.00011,5.11163]
[1777810608299,33.48,78802.99,6.5,0.92856,0.00011,5.09914]
[1777810613334,33.48,78804.51,6.5,0.92874,0.00011,5.08897]
[1777810614341,33.48,78803.4,6.5,0.92863,0.00011,5.0953]
[1777810616356,33.47,78805.37,6.5,0.92885,0.00011,5.08323]
[1777810618370,33.47,78806.64,6.5,0.92899,0.00011,5.07532]
[1777810623406,33.47,78806.19,6.5,0.92896,0.00011,5.07696]
[1777810628443,33.47,78806.71,6.5,0.92904,0.00011,5.07288]
[1777810632470,33.46,78804.77,6.5,0.92884,0.00011,5.08353]
[1777810636499,33.46,78803.57,6.5,0.92873,0.00011,5.08976]
[1777810641534,33.46,78803.64,6.5,0.92875,0.00011,5.08826]
[1777810644555,33.46,78805.95,6.5,0.92902,0.00011,5.074]
[1777810649590,33.45,78802.52,6.5,0.92866,0.00011,5.09326]
[1777810650597,33.45,78800.97,6.5,0.9285,0.00011,5.1022]
[1777810653618,33.45,78800.13,6.5,0.9285,0.00011,5.09972]
[1777810658654,33.45,78801.74,6.5,0.9287,0.00011,5.08907]
[1777810663688,33.44,78801.3,6.5,0.92867,0.00011,5.0906]
[1777810668728,33.44,78799.34,6.5,0.92848,0.00011,5.10109]
[1777810673763,33.44,78799.41,6.5,0.9285,0.00011,5.09953]
[1777810679805,33.43,78800.21,6.5,0.92862,0.00011,5.09345]
[1777810682826,33.43,78799.1,6.5,0.92851,0.00011,5.09935]
[1777810684840,33.43,78796.49,6.5,0.92823,0.00011,5.11435]
[1777810685847,33.43,78792.74,6.5,0.92782,0.00011,5.13634]
[1777810692895,33.42,78792.66,6.5,0.92785,0.00011,5.1349]
[1777810697931,33.42,78791.06,6.5,0.9277,0.00011,5.14311]
[1777810701959,33.42,78789.53,6.5,0.92755,0.00011,5.15115]
[1777810703972,33.41,78788.18,6.5,0.92741,0.00011,5.15865]
[1777810709007,33.41,78787.95,6.5,0.92741,0.00011,5.15864]
[1777810714043,33.41,78787.57,6.5,0.92747,0.00011,5.15283]
[1777810719078,33.4,78786.74,6.5,0.92741,0.00011,5.1565]
[1777810724113,33.4,78786.56,6.5,0.92741,0.00011,5.15632]
[1777810729702,33.4,78786.56,6.5,0.92741,0.00011,5.15632]
[1777810731162,33.39,78785.23,6.5,0.92729,0.00011,5.16255]
[1777810731840,33.39,78785.23,6.5,0.92729,0.00011,5.16255]
[1777810737204,33.39,78787.48,6.5,0.92757,0.00011,5.14769]
[1777810742239,33.38,78787.71,6.5,0.92761,0.00011,5.14524]
[1777810743247,33.38,78789.69,6.5,0.92784,0.00011,5.13325]
[1777810744254,33.38,78791.56,6.5,0.92805,0.00011,5.12195]
[1777810747275,33.38,78790.4,6.5,0.92793,0.00011,5.1283]
[1777810752309,33.38,78789.52,6.5,0.92785,0.00011,5.13258]
[1777810760366,33.37,78789.5,6.5,0.92787,0.00011,5.13114]
[1777810765401,33.37,78789.13,6.5,0.92785,0.00011,5.13236]
[1777810770435,33.37,78789.02,6.5,0.92786,0.00011,5.13203]
[1777810776478,33.36,78789.16,6.5,0.92798,0.00011,5.12313]
[1777810780506,33.36,78784.52,6.5,0.92748,0.00011,5.15003]
[1777810781515,33.36,78782.79,6.5,0.92729,0.00011,5.16013]
[1777810786550,33.36,78782.17,6.5,0.92724,0.00011,5.16319]
[1777810792592,33.35,78782.26,6.5,0.92727,0.00011,5.16126]
[1777810797627,33.35,78783.75,6.5,0.92746,0.00011,5.15124]
[1777810802662,33.35,78783.61,6.5,0.92746,0.00011,5.15103]
[1777810806690,33.35,78785.33,6.5,0.92767,0.00011,5.13995]
[1777810807697,33.34,78786.81,6.5,0.92784,0.00011,5.13095]
[1777810811725,33.34,78788.39,6.5,0.92802,0.00011,5.12086]
[1777810812732,33.34,78789.58,6.5,0.92815,0.00011,5.11415]
[1777810817767,33.34,78791.25,6.5,0.92834,0.00011,5.10393]
[1777810819782,33.34,78796.66,6.5,0.92893,0.00011,5.07158]
[1777810823810,33.34,78793.98,6.5,0.92865,0.00011,5.08702]
[1777810825825,33.34,78792.84,6.5,0.92853,0.00011,5.0935]
[1777810826832,33.34,78789.75,6.5,0.92819,0.00011,5.1117]
[1777810831869,33.34,78788.84,6.5,0.92819,0.00011,5.10949]
[1777810837910,33.33,78788.59,6.5,0.92818,0.00011,5.10999]
[1777810839925,33.33,78786.67,6.5,0.92798,0.00011,5.12108]
[1777810841938,33.33,78785.05,6.5,0.9278,0.00011,5.13036]
[1777810845966,33.34,78783.67,6.5,0.92763,0.00011,5.13993]
[1777810849996,33.34,78782.51,6.5,0.92747,0.00011,5.14815]
[1777810858052,33.35,78782.53,6.5,0.92743,0.00011,5.15056]
[1777810859060,33.35,78781.0,6.5,0.92725,0.00011,5.16001]
[1777810861074,33.35,78778.99,6.5,0.92702,0.00011,5.17259]
[1777810865102,33.35,78783.15,6.5,0.92746,0.00011,5.14879]
[1777810866109,33.35,78784.31,6.5,0.92759,0.00011,5.14217]
[1777810871144,33.36,78784.24,6.5,0.92755,0.00011,5.14412]
[1777810872502,33.36,78784.35,6.5,0.92756,0.00011,5.14376]
[1777810877186,33.36,78787.03,6.5,0.92785,0.00011,5.12823]
[1777810877868,33.36,78787.03,6.5,0.92785,0.00011,5.12823]
[1777810878193,33.36,78788.45,6.5,0.92801,0.00011,5.11958]
[1777810887256,33.37,78788.01,6.5,0.92791,0.00011,5.12464]
[1777810892291,33.37,78786.83,6.5,0.92788,0.00011,5.12436]
[1777810899340,33.37,78786.8,6.5,0.92788,0.00011,5.12411]
[1777810904375,33.36,78786.56,6.5,0.92787,0.00011,5.12447]
[1777810909410,33.36,78786.0,6.5,0.92783,0.00011,5.12672]
[1777810917171,33.36,78785.87,6.5,0.92783,0.00011,5.12684]
[1777810922501,33.36,78785.87,6.5,0.92782,0.00011,5.12733]
[1777810923508,33.36,78789.73,6.5,0.92824,0.00011,5.1047]
[1777810924515,33.36,78790.82,6.5,0.92835,0.00011,5.09855]
[1777810929549,33.37,78791.45,6.5,0.92839,0.00011,5.09659]
[1777810931564,33.37,78793.54,6.5,0.92861,0.00011,5.08492]
[1777810935592,33.39,78796.64,6.5,0.9288,0.00011,5.0747]
[1777810936599,33.4,78801.4,6.5,0.92925,0.00011,5.05018]
[1777810942641,33.49,78801.32,6.5,0.92875,0.00011,5.07772]
[1777810954726,33.57,78800.85,6.5,0.92832,0.00011,5.09878]
[1777810955733,33.57,78797.35,6.5,0.92793,0.00011,5.11974]
[1777810956740,33.57,78793.13,6.5,0.92746,0.00011,5.14499]
[1777810958754,33.57,78791.38,6.5,0.92726,0.00011,5.15582]
[1777810960768,33.57,78788.46,6.5,0.92693,0.00011,5.17359]
[1777810965803,33.58,78788.03,6.5,0.92684,0.00011,5.17866]
[1777810974868,33.59,78789.68,6.5,0.92695,0.00011,5.17268]
[1777810979903,33.6,78789.97,6.5,0.92694,0.00011,5.17316]
[1777810985945,33.6,78790.23,6.5,0.92692,0.00011,5.17425]
[1777810990979,33.61,78790.27,6.5,0.92689,0.00011,5.17623]
[1777810996015,33.62,78788.88,6.5,0.92669,0.00011,5.18668]
[1777811001050,33.63,78788.71,6.5,0.92663,0.00011,5.18983]
[1777811006084,33.63,78789.79,6.5,0.92671,0.00011,5.18554]
[1777811011120,33.64,78789.81,6.5,0.92676,0.00011,5.18078]
[1777811017162,33.65,78790.18,6.5,0.92675,0.00011,5.18122]
[1777811023204,33.65,78790.21,6.5,0.92671,0.00011,5.18366]
[1777811028239,33.66,78789.07,6.5,0.92654,0.00011,5.19258]
[1777811033274,33.67,78789.04,6.5,0.9265,0.00011,5.19485]
[1777811041330,33.68,78788.51,6.5,0.92638,0.00011,5.2013]
[1777811046364,33.68,78788.36,6.5,0.92632,0.00011,5.20422]
[1777811051400,33.69,78787.69,6.5,0.92621,0.00011,5.21021]
[1777811061469,33.7,78787.69,6.5,0.92614,0.00011,5.2141]
[1777811063484,33.71,78784.75,6.5,0.9258,0.00011,5.23237]
[1777811069526,33.71,78784.47,6.5,0.92573,0.00011,5.23618]
[1777811078589,33.72,78784.36,6.5,0.92574,0.00011,5.23326]
[1777811083624,33.73,78783.95,6.5,0.92566,0.00011,5.2375]
[1777811088658,33.73,78784.02,6.5,0.92564,0.00011,5.23886]
[1777811093699,33.74,78784.03,6.5,0.9256,0.00011,5.24057]
[1777811100743,33.75,78783.57,6.5,0.92551,0.00011,5.24575]
[1777811106785,33.75,78783.2,6.5,0.92542,0.00011,5.25036]
[1777811112827,33.76,78783.27,6.5,0.92539,0.00011,5.25195]
[1777811117862,33.77,78781.95,6.5,0.92521,0.00011,5.26144]
[1777811123904,33.77,78781.84,6.5,0.92516,0.00011,5.26398]
[1777811127931,33.78,78776.67,6.5,0.92456,0.00011,5.2961]
[1777811128939,33.78,78770.83,6.5,0.92389,0.00011,5.33134]
[1777811130063,33.78,78770.83,6.5,0.92389,0.00011,5.33134]
[1777811130953,33.78,78760.6,6.5,0.92271,0.00012,5.39352]
[1777811131960,33.78,78754.84,6.5,0.92212,0.00012,5.42176]
[1777811134982,33.78,78757.85,6.5,0.92248,0.00012,5.40328]
[1777811135989,33.78,78759.36,6.5,0.92265,0.00012,5.39409]
[1777811141024,33.78,78758.81,6.5,0.9226,0.00012,5.39708]
[1777811147067,33.78,78758.81,6.5,0.92261,0.00012,5.3966]
[1777811152102,33.77,78760.73,6.5,0.92284,0.00012,5.38455]
[1777811153109,33.77,78762.44,6.5,0.92303,0.00011,5.37416]
[1777811158144,33.77,78763.91,6.5,0.92321,0.00011,5.36501]
[1777811162172,33.77,78765.67,6.5,0.92341,0.00011,5.35423]
[1777811167207,33.77,78764.23,6.5,0.92325,0.00011,5.36272]
[1777811172243,33.77,78764.36,6.5,0.92327,0.00011,5.3618]
[1777811174258,33.77,78765.63,6.5,0.92341,0.00011,5.35412]
[1777811181307,33.77,78766.15,6.5,0.92347,0.00011,5.35098]
[1777811190370,33.77,78766.32,6.5,0.92349,0.00011,5.35]
[1777811193391,33.77,78768.14,6.5,0.92379,0.00011,5.33223]
[1777811198426,33.77,78768.59,6.5,0.92383,0.00011,5.32976]
[1777811203461,33.77,78768.76,6.5,0.92388,0.00011,5.32742]
[1777811208496,33.76,78768.33,6.5,0.92387,0.00011,5.32765]
[1777811213531,33.75,78768.31,6.5,0.92391,0.00011,5.32543]
[1777811219573,33.74,78768.24,6.5,0.92396,0.00011,5.32307]
[1777811222594,33.74,78771.79,6.5,0.92439,0.00011,5.30039]
[1777811227628,33.73,78772.77,6.5,0.92454,0.00011,5.29242]
[1777811234678,33.72,78772.1,6.5,0.92452,0.00011,5.29355]
[1777811241727,33.72,78771.78,6.5,0.92453,0.00011,5.29264]
[1777811248775,33.71,78771.92,6.5,0.9246,0.00011,5.289]
[1777811258846,33.7,78771.64,6.5,0.92473,0.00011,5.28]
[1777811270929,33.68,78771.87,6.5,0.92484,0.00011,5.27418]
[1777811276972,33.67,78771.91,6.5,0.92489,0.00011,5.27139]
[1777811282007,33.67,78773.55,6.5,0.92511,0.00011,5.25981]
[1777811288050,33.66,78773.0,6.5,0.92508,0.00011,5.26105]
[1777811294093,33.66,78773.03,6.5,0.92512,0.00011,5.25882]
[1777811305169,33.64,78773.08,6.5,0.9252,0.00011,5.25484]
[1777811310205,33.64,78773.12,6.5,0.92523,0.00011,5.25295]
[1777811315240,33.63,78773.24,6.5,0.92536,0.00011,5.2438]
[1777811320276,33.63,78773.78,6.5,0.92545,0.00011,5.23901]
[1777811326318,33.62,78773.8,6.5,0.92549,0.00011,5.23706]
[1777811337394,33.61,78773.19,6.5,0.92548,0.00011,5.23736]
[1777811342430,33.61,78773.51,6.5,0.92555,0.00011,5.23395]
[1777811347466,33.6,78773.91,6.5,0.92562,0.00011,5.2301]
[1777811352501,33.6,78773.98,6.5,0.92565,0.00011,5.22825]
[1777811357536,33.59,78773.44,6.5,0.92563,0.00011,5.22978]
[1777811362571,33.59,78773.07,6.5,0.92562,0.00011,5.23022]
[1777811368613,33.58,78772.89,6.5,0.92564,0.00011,5.22918]
[1777811375662,33.57,78772.69,6.5,0.92574,0.00011,5.22126]
[1777811378682,33.57,78771.35,6.5,0.92561,0.00011,5.22845]
[1777811384725,33.57,78771.16,6.5,0.9256,0.00011,5.22895]
[1777811389760,33.57,78771.06,6.5,0.92556,0.00011,5.23076]
[1777811396808,33.58,78770.99,6.5,0.92552,0.00011,5.23287]
[1777811401844,33.58,78777.23,6.5,0.9262,0.00011,5.19677]
[1777811402851,33.58,78779.97,6.5,0.9265,0.00011,5.18073]
[1777811404865,33.59,78781.5,6.5,0.92666,0.00011,5.17227]
[1777811411914,33.59,78780.27,6.5,0.92648,0.00011,5.18182]
[1777811412921,33.59,78777.31,6.5,0.92615,0.00011,5.19976]
[1777811413929,33.59,78771.58,6.5,0.9255,0.00011,5.23426]
[1777811417957,33.6,78772.75,6.5,0.92561,0.00011,5.22816]
[1777811422992,33.6,78772.19,6.5,0.92553,0.00011,5.23265]
[1777811428027,33.6,78772.66,6.5,0.92556,0.00011,5.23098]
[1777811431049,33.61,78771.6,6.5,0.92551,0.00011,5.23116]
[1777811432056,33.61,78770.07,6.5,0.92534,0.00011,5.24053]
[1777811438098,33.61,78770.18,6.5,0.92533,0.00011,5.24115]
[1777811443133,33.61,78770.54,6.5,0.92535,0.00011,5.24005]
[1777811446154,33.62,78769.35,6.5,0.9252,0.00011,5.24801]
[1777811451191,33.63,78768.74,6.5,0.92507,0.00011,5.25451]
[1777811456226,33.63,78768.95,6.5,0.92507,0.00011,5.25474]
[1777811460254,33.63,78766.54,6.5,0.92481,0.00011,5.26823]
[1777811461261,33.63,78763.86,6.5,0.92451,0.00011,5.28406]
[1777811462267,33.63,78761.05,6.5,0.9242,0.00011,5.30067]
[1777811463275,33.62,78759.3,6.5,0.92401,0.00011,5.3109]
[1777811467302,33.62,78755.65,6.5,0.92361,0.00011,5.33158]
[1777811469317,33.62,78752.67,6.5,0.92328,0.00012,5.34884]
[1777811473344,33.61,78750.56,6.5,0.92307,0.00012,5.35998]
[1777811478380,33.61,78749.46,6.5,0.92296,0.00012,5.36587]
[1777811484422,33.61,78749.23,6.5,0.92295,0.00012,5.36629]
[1777811489457,33.61,78749.32,6.5,0.92298,0.00012,5.3649]
[1777811496505,33.6,78750.12,6.5,0.92318,0.00012,5.35203]
[1777811501541,33.6,78749.33,6.5,0.92308,0.00012,5.35702]
[1777811506576,33.61,78749.14,6.5,0.92303,0.00012,5.35986]
[1777811510604,33.61,78747.92,6.5,0.92286,0.00012,5.36858]
[1777811515638,33.62,78748.39,6.5,0.92289,0.00012,5.36727]
[1777811521681,33.62,78747.36,6.5,0.92275,0.00012,5.37423]
[1777811526715,33.62,78746.62,6.5,0.92266,0.00012,5.37906]
[1777811528729,33.62,78745.37,6.5,0.92251,0.00012,5.38675]
[1777811529737,33.62,78742.85,6.5,0.92222,0.00012,5.4021]
[1777811532757,33.62,78735.41,6.5,0.92135,0.00012,5.44747]
[1777811537793,33.62,78734.7,6.5,0.92127,0.00012,5.45144]
[1777811539806,33.62,78733.18,6.5,0.92109,0.00012,5.46057]
[1777811540241,33.62,78733.18,6.5,0.92109,0.00012,5.46057]
[1777811540815,33.62,78731.51,6.5,0.9209,0.00012,5.47069]
[1777811541822,33.62,78728.92,6.5,0.92059,0.00012,5.48667]
[1777811546857,33.62,78728.0,6.5,0.92047,0.00012,5.49279]
[1777811551892,33.62,78727.58,6.5,0.92051,0.00012,5.48837]
[1777811556926,33.62,78726.25,6.5,0.92037,0.00012,5.49583]
[1777811562969,33.62,78726.12,6.5,0.92037,0.00012,5.49575]
[1777811564982,33.61,78721.68,6.5,0.91984,0.00012,5.52272]
[1777811569010,33.61,78721.63,6.5,0.91985,0.00012,5.52247]
[1777811569153,33.61,78721.63,6.5,0.91985,0.00012,5.52229]
[1777811571025,33.61,78719.58,6.5,0.91961,0.00012,5.53453]
[1777811578074,33.61,78719.47,6.5,0.91963,0.00012,5.53384]
[1777811582104,33.6,78723.63,6.5,0.92014,0.00012,5.5075]
[1777811583111,33.6,78725.91,6.5,0.92041,0.00012,5.49335]
[1777811588145,33.6,78725.73,6.5,0.9204,0.00012,5.49381]
[1777811597208,33.6,78724.98,6.5,0.92034,0.00012,5.49725]
[1777811600086,33.6,78724.86,6.5,0.92033,0.00012,5.49785]
[1777811605265,33.59,78723.74,6.5,0.92021,0.00012,5.50377]
[1777811610300,33.59,78723.1,6.5,0.92015,0.00012,5.50697]
[1777811615335,33.59,78723.04,6.5,0.92024,0.00012,5.49963]
[1777811621378,33.59,78723.7,6.5,0.92034,0.00012,5.49476]
[1777811629434,33.58,78723.26,6.5,0.92031,0.00012,5.49627]
[1777811632455,33.58,78720.2,6.5,0.91995,0.00012,5.51467]
[1777811637490,33.58,78720.19,6.5,0.91997,0.00012,5.51392]
[1777811639209,33.58,78720.19,6.5,0.91997,0.00012,5.51392]
[1777811639475,33.58,78720.19,6.5,0.91997,0.00012,5.51377]
[1777811640203,33.58,78720.19,6.5,0.91997,0.00012,5.51377]
[1777811640245,33.58,78710.63,6.5,0.91882,0.00012,5.57257]
[1777811640522,33.58,78703.2,6.5,0.91792,0.00012,5.61859]
[1777811641529,33.58,78699.1,6.5,0.91742,0.00012,5.64399]
[1777811643257,33.58,78699.1,6.5,0.91742,0.00012,5.64399]
[1777811643673,33.58,78697.24,6.5,0.9172,0.00012,5.65533]
[1777811644550,33.58,78695.53,6.5,0.91699,0.00012,5.66585]
[1777811645557,33.58,78697.4,6.5,0.91723,0.00012,5.65406]
[1777811648578,33.58,78695.96,6.5,0.91706,0.00012,5.66263]
[1777811658648,33.57,78696.0,6.5,0.91709,0.00012,5.66112]
[1777811663683,33.57,78694.23,6.5,0.91688,0.00012,5.6716]
[1777811666704,33.57,78697.73,6.5,0.91732,0.00012,5.64941]
[1777811667711,33.57,78706.48,6.5,0.91839,0.00012,5.59472]
[1777811668718,33.57,78708.51,6.5,0.91864,0.00012,5.58189]
[1777811669725,33.57,78710.05,6.5,0.91883,0.00012,5.57212]
[1777811675767,33.56,78710.53,6.5,0.919,0.00012,5.56087]
[1777811678788,33.56,78711.95,6.5,0.91917,0.00012,5.55224]
[1777811683825,33.56,78711.65,6.5,0.91913,0.00012,5.55436]
[1777811685838,33.56,78712.9,6.5,0.91928,0.00012,5.5465]
[1777811686846,33.56,78715.72,6.5,0.91963,0.00012,5.52893]
[1777811688860,33.56,78717.22,6.5,0.91981,0.00012,5.51939]
[1777811689867,33.56,78715.29,6.5,0.91958,0.00012,5.53115]
[1777811690874,33.56,78712.85,6.5,0.91929,0.00012,5.54605]
[1777811700944,33.56,78712.6,6.5,0.91925,0.00012,5.54825]
[1777811702958,33.56,78713.74,6.5,0.91938,0.00012,5.54135]
[1777811711014,33.57,78713.04,6.5,0.91929,0.00012,5.54627]
[1777811719070,33.57,78712.98,6.5,0.91927,0.00012,5.54726]
[1777811727126,33.57,78712.99,6.5,0.91926,0.00012,5.54785]
[1777811734174,33.57,78713.86,6.5,0.91944,0.00012,5.53607]
[1777811739210,33.57,78713.25,6.5,0.91936,0.00012,5.54033]
[1777811742230,33.57,78715.49,6.5,0.91962,0.00012,5.5268]
[1777811746259,33.58,78716.54,6.5,0.91974,0.00012,5.52081]
[1777811751294,33.58,78715.73,6.5,0.91963,0.00012,5.52641]
[1777811760357,33.58,78722.13,6.5,0.92037,0.00012,5.48808]
[1777811761363,33.58,78725.33,6.5,0.92075,0.00012,5.46862]
[1777811766413,33.58,78725.68,6.5,0.92077,0.00012,5.46749]
[1777811772455,33.59,78725.42,6.5,0.92072,0.00012,5.47027]
[1777811779505,33.59,78726.14,6.5,0.92078,0.00012,5.46718]
[1777811784541,33.59,78726.06,6.5,0.92075,0.00012,5.46858]
[1777811795618,33.6,78726.07,6.5,0.9208,0.00012,5.46364]
[1777811803674,33.61,78720.81,6.5,0.92015,0.00012,5.49726]
[1777811804681,33.61,78718.19,6.5,0.91983,0.00012,5.51348]
[1777811813093,33.61,78717.99,6.5,0.91981,0.00012,5.5149]
[1777811816765,33.61,78719.35,6.5,0.91995,0.00012,5.50751]
[1777811821800,33.61,78720.02,6.5,0.92002,0.00012,5.50396]
[1777811831870,33.61,78719.95,6.5,0.91999,0.00012,5.50556]
[1777811837912,33.62,78720.02,6.5,0.91998,0.00012,5.50582]
[1777811846975,33.62,78719.74,6.5,0.91993,0.00012,5.50856]
[1777811855031,33.62,78719.17,6.5,0.91995,0.00012,5.50511]
[1777811860066,33.62,78719.24,6.5,0.91996,0.00012,5.50463]
[1777811870136,33.62,78719.24,6.5,0.91998,0.00012,5.50361]
[1777811874163,33.61,78718.13,6.5,0.91986,0.00012,5.50981]
[1777811879198,33.61,78717.91,6.5,0.91985,0.00012,5.51034]
[1777811890275,33.61,78718.34,6.5,0.91993,0.00012,5.50596]
[1777811895310,33.6,78718.44,6.5,0.91996,0.00012,5.50458]
[1777811898332,33.6,78719.85,6.5,0.92014,0.00012,5.49547]
[1777811903367,33.6,78719.74,6.5,0.92014,0.00012,5.49546]
[1777811908402,33.6,78719.88,6.5,0.92017,0.00012,5.49392]
[1777811919479,33.59,78720.15,6.5,0.92032,0.00012,5.48382]
[1777811928542,33.59,78720.15,6.5,0.92034,0.00012,5.48272]
[1777811933577,33.59,78719.83,6.5,0.92031,0.00012,5.48408]
[1777811940626,33.59,78719.69,6.5,0.92031,0.00012,5.48409]
[1777811943647,33.59,78723.14,6.5,0.92073,0.00012,5.46256]
[1777811944654,33.58,78726.18,6.5,0.92109,0.00012,5.44382]
[1777811949689,33.58,78725.83,6.5,0.92106,0.00012,5.44564]
[1777811954730,33.58,78725.57,6.5,0.92103,0.00012,5.4469]
[1777811955737,33.58,78724.4,6.5,0.92089,0.00012,5.45399]
[1777811956745,33.58,78721.43,6.5,0.92054,0.00012,5.47213]
[1777811961779,33.58,78721.32,6.5,0.92054,0.00012,5.47214]
[1777811963793,33.58,78722.77,6.5,0.92072,0.00012,5.46303]
[1777811968828,33.58,78722.91,6.5,0.92075,0.00012,5.46169]
[1777811974870,33.58,78723.48,6.5,0.92091,0.00012,5.45069]
[1777811981921,33.57,78723.82,6.5,0.92096,0.00012,5.44804]
[1777811989976,33.57,78723.62,6.5,0.92095,0.00012,5.44864]
[1777811995011,33.57,78723.58,6.5,0.92095,0.00012,5.44849]
[1777812001054,33.57,78725.78,6.5,0.92122,0.00012,5.43455]
[1777812002062,33.57,78727.11,6.5,0.92138,0.00012,5.42635]
[1777812008103,33.57,78727.33,6.5,0.92141,0.00012,5.42475]
[1777812010118,33.57,78731.01,6.5,0.92185,0.00012,5.40218]
[1777812015153,33.57,78731.79,6.5,0.92194,0.00012,5.39737]
[1777812020188,33.57,78732.64,6.5,0.92204,0.00012,5.39213]
[1777812021652,33.57,78732.64,6.5,0.92204,0.00012,5.39213]
[1777812025222,33.57,78734.1,6.5,0.92219,0.00012,5.38433]
[1777812030258,33.57,78733.67,6.5,0.92213,0.00012,5.3877]
[1777812035293,33.58,78733.84,6.5,0.92223,0.00012,5.38002]
[1777812040328,33.58,78733.02,6.5,0.92213,0.00012,5.38533]
[1777812045363,33.58,78733.48,6.5,0.92218,0.00012,5.38278]
[1777812048309,33.58,78733.61,6.5,0.92219,0.00012,5.3821]
[1777812049203,33.58,78734.37,6.5,0.92228,0.00012,5.37753]
[1777812049391,33.58,78741.65,6.5,0.92313,0.00012,5.33338]
[1777812050398,33.58,78748.5,6.5,0.92392,0.00012,5.29208]
[1777812051405,33.58,78752.2,6.5,0.92434,0.00011,5.26997]
[1777812056440,33.58,78752.25,6.5,0.92432,0.00011,5.27084]
[1777812061475,33.59,78752.53,6.5,0.92433,0.00011,5.27039]
[1777812065503,33.59,78751.05,6.5,0.92414,0.00011,5.28032]
[1777812068524,33.59,78749.33,6.5,0.92393,0.00012,5.29141]
[1777812069531,33.59,78748.02,6.5,0.92378,0.00012,5.29954]
[1777812074566,33.6,78746.68,6.5,0.9236,0.00012,5.30869]
[1777812079601,33.6,78746.07,6.5,0.92351,0.00012,5.31337]
[1777812084636,33.6,78746.43,6.5,0.92353,0.00012,5.31232]
[1777812089670,33.61,78745.56,6.5,0.92339,0.00012,5.31952]
[1777812094706,33.61,78744.79,6.5,0.92336,0.00012,5.31911]
[1777812095713,33.62,78739.35,6.5,0.92272,0.00012,5.35241]
[1777812096720,33.62,78738.13,6.5,0.92257,0.00012,5.36013]
[1777812101755,33.62,78737.48,6.5,0.92247,0.00012,5.36554]
[1777812106793,33.63,78737.41,6.5,0.92243,0.00012,5.36741]
[1777812112398,33.63,78737.52,6.5,0.92243,0.00012,5.3676]
[1777812115856,33.63,78735.67,6.5,0.92218,0.00012,5.38055]
[1777812116863,33.63,78734.43,6.5,0.92203,0.00012,5.38837]
[1777812117870,33.64,78732.47,6.5,0.92179,0.00012,5.40056]
[1777812122905,33.64,78731.96,6.5,0.92171,0.00012,5.40484]
[1777812134989,33.65,78731.99,6.5,0.92166,0.00012,5.40758]
[1777812141036,33.65,78730.93,6.5,0.92151,0.00012,5.41536]
[1777812148086,33.66,78730.96,6.5,0.92148,0.00012,5.41665]
[1777812156140,33.66,78730.93,6.5,0.92148,0.00012,5.41704]
[1777812156342,33.66,78730.93,6.5,0.92154,0.00012,5.41153]
[1777812157152,33.66,78744.8,6.5,0.92315,0.00012,5.32758]
[1777812158159,33.66,78751.73,6.5,0.92395,0.00012,5.28613]
[1777812159165,33.66,78754.05,6.5,0.92421,0.00011,5.27259]
[1777812160192,33.66,78754.05,6.5,0.92421,0.00011,5.27259]
[1777812166215,33.67,78761.43,6.5,0.925,0.00011,5.23091]
[1777812167222,33.67,78762.48,6.5,0.92512,0.00011,5.22469]
[1777812171250,33.67,78763.77,6.5,0.92526,0.00011,5.21729]
[1777812176285,33.68,78763.79,6.5,0.92525,0.00011,5.21762]
[1777812182327,33.68,78763.67,6.5,0.92524,0.00011,5.21832]
[1777812187363,33.68,78764.45,6.5,0.92532,0.00011,5.21406]
[1777812193404,33.68,78764.47,6.5,0.92533,0.00011,5.21345]
[1777812198439,33.67,78763.84,6.5,0.92528,0.00011,5.21629]
[1777812204481,33.67,78763.87,6.5,0.9253,0.00011,5.21501]
[1777812209516,33.67,78766.43,6.5,0.92561,0.00011,5.19882]
[1777812214551,33.67,78766.38,6.5,0.92567,0.00011,5.19307]
[1777812225630,33.67,78766.27,6.5,0.92567,0.00011,5.19349]
[1777812227643,33.67,78764.97,6.5,0.92551,0.00011,5.20193]
[1777812228651,33.67,78763.14,6.5,0.92529,0.00011,5.21345]
[1777812229658,33.67,78758.19,6.5,0.92471,0.00011,5.24365]
[1777812230665,33.68,78751.54,6.5,0.92394,0.00012,5.28411]
[1777812231672,33.68,78750.45,6.5,0.92381,0.00012,5.29114]
[1777812236706,33.68,78750.5,6.5,0.92377,0.00012,5.29309]
[1777812241742,33.69,78749.21,6.5,0.92358,0.00012,5.3031]
[1777812242749,33.69,78747.04,6.5,0.92333,0.00012,5.31638]
[1777812244763,33.69,78745.35,6.5,0.92311,0.00012,5.32739]
[1777812249799,33.7,78744.63,6.5,0.92299,0.00012,5.33367]
[1777812254834,33.71,78744.48,6.5,0.92294,0.00012,5.33645]
[1777812259869,33.71,78743.32,6.5,0.92277,0.00012,5.3453]
[1777812264903,33.72,78741.99,6.5,0.92258,0.00012,5.3551]
[1777812269939,33.72,78740.76,6.5,0.92241,0.00012,5.36421]
[1777812273967,33.73,78737.54,6.5,0.9221,0.00012,5.37804]
[1777812279002,33.73,78737.61,6.5,0.92208,0.00012,5.37907]
[1777812282231,33.73,78736.97,6.5,0.922,0.00012,5.38323]
[1777812282511,33.73,78736.97,6.5,0.922,0.00012,5.38323]
[1777812282588,33.73,78736.95,6.5,0.92198,0.00012,5.38417]
[1777812283225,33.73,78736.95,6.5,0.92198,0.00012,5.38417]
[1777812283234,33.73,78770.23,6.5,0.92581,0.00011,5.18399]
[1777812284037,33.73,78780.76,6.5,0.92699,0.00011,5.12155]
[1777812285045,33.73,78785.01,6.5,0.92746,0.00011,5.09651]
[1777812286240,33.73,78785.01,6.5,0.92746,0.00011,5.09651]
[1777812286279,33.73,78787.45,6.5,0.92773,0.00011,5.08223]
[1777812291088,33.74,78788.91,6.5,0.92788,0.00011,5.07424]
[1777812293102,33.73,78786.16,6.5,0.92758,0.00011,5.08978]
[1777812296124,33.73,78782.45,6.5,0.92719,0.00011,5.11094]
[1777812300152,33.73,78783.56,6.5,0.92732,0.00011,5.10359]
[1777812305187,33.72,78783.28,6.5,0.92732,0.00011,5.10368]
[1777812310222,33.72,78783.63,6.5,0.92738,0.00011,5.10035]
[1777812315257,33.72,78783.28,6.5,0.92737,0.00011,5.1012]
[1777812320292,33.71,78782.95,6.5,0.92735,0.00011,5.10196]
[1777812327342,33.71,78783.33,6.5,0.92743,0.00011,5.09814]
[1777812333384,33.7,78782.49,6.5,0.92744,0.00011,5.09497]
[1777812338419,33.7,78780.12,6.5,0.9272,0.00011,5.10792]
[1777812339426,33.7,78778.32,6.5,0.927,0.00011,5.11834]
[1777812340433,33.7,78776.15,6.5,0.92676,0.00011,5.13094]
[1777812341440,33.7,78773.38,6.5,0.92646,0.00011,5.1471]
[1777812350503,33.7,78772.95,6.5,0.92637,0.00011,5.15169]
[1777812357551,33.71,78771.41,6.5,0.92617,0.00011,5.1623]
[1777812359566,33.71,78769.47,6.5,0.92595,0.00011,5.17421]
[1777812360573,33.71,78766.95,6.5,0.92566,0.00011,5.18939]
[1777812367622,33.7,78768.98,6.5,0.92593,0.00011,5.17522]
[1777812373664,33.7,78768.2,6.5,0.92588,0.00011,5.17775]
[1777812384741,33.69,78767.74,6.5,0.9259,0.00011,5.1766]
[1777812392797,33.68,78767.75,6.5,0.92604,0.00011,5.16686]
[1777812398839,33.67,78767.65,6.5,0.92607,0.00011,5.16543]
[1777812403874,33.67,78767.07,6.5,0.92603,0.00011,5.16721]
[1777812408908,33.66,78767.03,6.5,0.92605,0.00011,5.16629]
[1777812413944,33.66,78767.03,6.5,0.92608,0.00011,5.16462]
[1777812424016,33.65,78766.82,6.5,0.92612,0.00011,5.16258]
[1777812429051,33.64,78766.35,6.5,0.9261,0.00011,5.16376]
[1777812434086,33.64,78766.02,6.5,0.92609,0.00011,5.1641]
[1777812435093,33.63,78776.2,6.5,0.92724,0.00011,5.10331]
[1777812436100,33.63,78780.42,6.5,0.92771,0.00011,5.07813]
[1777812442142,33.64,78781.19,6.5,0.92779,0.00011,5.07403]
[1777812447177,33.64,78781.33,6.5,0.92777,0.00011,5.07491]
[1777812452213,33.65,78781.71,6.5,0.92787,0.00011,5.06753]
[1777812457248,33.65,78781.73,6.5,0.92784,0.00011,5.06916]
[1777812458255,33.65,78784.83,6.5,0.92818,0.00011,5.05125]
[1777812459262,33.65,78786.74,6.5,0.92839,0.00011,5.03984]
[1777812462285,33.65,78793.73,6.5,0.92915,0.00011,4.99895]
[1777812463290,33.65,78799.56,6.5,0.92979,0.00011,4.96476]
[1777812465303,33.65,78802.71,6.5,0.93013,0.00011,4.94633]
[1777812466311,33.65,78803.96,6.5,0.93027,0.00011,4.93906]
[1777812470339,33.65,78806.32,6.5,0.93052,0.00011,4.92543]
[1777812475374,33.65,78805.83,6.5,0.93046,0.00011,4.92842]
[1777812482423,33.65,78805.9,6.5,0.93047,0.00011,4.92813]
[1777812483564,33.65,78805.9,6.5,0.93047,0.00011,4.92813]
[1777812483579,33.65,78805.9,6.5,0.93047,0.00011,4.92813]
[1777812483874,33.65,78805.9,6.5,0.93047,0.00011,4.92814]
[1777812484436,33.65,78816.88,6.5,0.93164,0.00011,4.86459]
[1777812485444,33.65,78821.52,6.5,0.93213,0.00011,4.83797]
[1777812487612,33.65,78821.66,6.5,0.93214,0.00011,4.83731]
[1777812487625,33.65,78818.63,6.5,0.93182,0.00011,4.8549]
[1777812488466,33.65,78816.51,6.5,0.93159,0.00011,4.86725]
[1777812493500,33.66,78816.6,6.5,0.93159,0.00011,4.86724]
[1777812494506,33.66,78815.33,6.5,0.93146,0.00011,4.87467]
[1777812496521,33.66,78817.0,6.5,0.93163,0.00011,4.86522]
[1777812502563,33.66,78817.3,6.5,0.93165,0.00011,4.86412]
[1777812507598,33.66,78817.43,6.5,0.93166,0.00011,4.86387]
[1777812512633,33.66,78816.77,6.5,0.93166,0.00011,4.86144]
[1777812516661,33.66,78809.29,6.5,0.93086,0.00011,4.90506]
[1777812517668,33.66,78807.0,6.5,0.93061,0.00011,4.91837]
[1777812522703,33.66,78806.63,6.5,0.93057,0.00011,4.92059]
[1777812527738,33.66,78807.19,6.5,0.93063,0.00011,4.91743]
[1777812532773,33.66,78807.5,6.5,0.93066,0.00011,4.91577]
[1777812537808,33.67,78806.33,6.5,0.93053,0.00011,4.92271]
[1777812541837,33.67,78802.3,6.5,0.93009,0.00011,4.94622]
[1777812542843,33.67,78800.6,6.5,0.92991,0.00011,4.95611]
[1777812547880,33.67,78800.29,6.5,0.92988,0.00011,4.95777]
[1777812552915,33.66,78800.22,6.5,0.92987,0.00011,4.95808]
[1777812558957,33.66,78799.12,6.5,0.92976,0.00011,4.96437]
[1777812559963,33.66,78795.91,6.5,0.92941,0.00011,4.98309]
[1777812564999,33.67,78796.78,6.5,0.92947,0.00011,4.97984]
[1777812566006,33.67,78794.29,6.5,0.9292,0.00011,4.99434]
[1777812568020,33.67,78793.05,6.5,0.92905,0.00011,5.0025]
[1777812573055,33.68,78792.16,6.5,0.929,0.00011,5.00305]
[1777812578090,33.69,78791.14,6.5,0.92884,0.00011,5.01117]
[1777812579096,33.69,78789.72,6.5,0.92868,0.00011,5.01991]
[1777812584132,33.69,78786.58,6.5,0.9283,0.00011,5.04032]
[1777812589166,33.7,78786.05,6.5,0.92821,0.00011,5.04527]
[1777812594202,33.71,78784.68,6.5,0.92802,0.00011,5.05512]
[1777812600244,33.71,78783.9,6.5,0.9279,0.00011,5.06181]
[1777812606286,33.72,78781.48,6.5,0.92759,0.00011,5.07812]
[1777812611321,33.72,78780.91,6.5,0.9275,0.00011,5.08309]
[1777812617363,33.73,78780.7,6.5,0.92744,0.00011,5.08622]
[1777812624412,33.74,78779.71,6.5,0.92729,0.00011,5.09427]
[1777812630453,33.74,78779.58,6.5,0.92724,0.00011,5.09692]
[1777812636495,33.75,78778.64,6.5,0.92718,0.00011,5.09784]
[1777812642539,33.76,78778.64,6.5,0.92714,0.00011,5.09974]
[1777812648581,33.76,78778.57,6.5,0.9271,0.00011,5.10206]
[1777812656636,33.77,78778.54,6.5,0.92705,0.00011,5.10476]
[1777812662679,33.78,78778.15,6.5,0.92697,0.00011,5.10895]
[1777812667714,33.78,78778.15,6.5,0.92694,0.00011,5.1105]
[1777812673755,33.79,78778.18,6.5,0.92691,0.00011,5.11218]
[1777812680805,33.79,78778.22,6.5,0.92687,0.00011,5.11409]
[1777812687855,33.8,78778.75,6.5,0.92689,0.00011,5.11314]
[1777812693896,33.81,78778.43,6.5,0.92691,0.00011,5.10999]
[1777812698931,33.81,78778.3,6.5,0.92687,0.00011,5.1123]
[1777812702959,33.81,78779.75,6.5,0.927,0.00011,5.10498]
[1777812707994,33.82,78780.25,6.5,0.92703,0.00011,5.10364]
[1777812709001,33.82,78782.46,6.5,0.92727,0.00011,5.09094]
[1777812710007,33.82,78783.83,6.5,0.92742,0.00011,5.08322]
[1777812719071,33.83,78783.37,6.5,0.92731,0.00011,5.08904]
[1777812729141,33.84,78783.37,6.5,0.92725,0.00011,5.09234]
[1777812737196,33.85,78783.28,6.5,0.92719,0.00011,5.09541]
[1777812742232,33.86,78782.97,6.5,0.92712,0.00011,5.09879]
[1777812747267,33.86,78782.6,6.5,0.92705,0.00011,5.10249]
[1777812748274,33.86,78781.36,6.5,0.92691,0.00011,5.11009]
[1777812754316,33.87,78781.46,6.5,0.92698,0.00011,5.10436]
[1777812759350,33.87,78780.45,6.5,0.92684,0.00011,5.11172]
[1777812762372,33.87,78776.45,6.5,0.92638,0.00011,5.13617]
[1777812767407,33.88,78777.57,6.5,0.92648,0.00011,5.13079]
[1777812772442,33.88,78776.77,6.5,0.92636,0.00011,5.13676]
[1777812777477,33.89,78776.39,6.5,0.9263,0.00011,5.1402]
[1777812782512,33.89,78776.29,6.5,0.92627,0.00011,5.14193]
[1777812789561,33.89,78775.43,6.5,0.92614,0.00011,5.14852]
[1777812799635,33.9,78775.36,6.5,0.92609,0.00011,5.15117]
[1777812804672,33.9,78775.43,6.5,0.92608,0.00011,5.15172]
[1777812809707,33.91,78775.36,6.5,0.92606,0.00011,5.15308]
[1777812818770,33.91,78775.52,6.5,0.92613,0.00011,5.14693]
[1777812824812,33.92,78775.07,6.5,0.92606,0.00011,5.15071]
[1777812827833,33.92,78772.55,6.5,0.92577,0.00011,5.16616]
[1777812828840,33.92,78770.48,6.5,0.92553,0.00011,5.17857]
[1777812834882,33.92,78769.2,6.5,0.92537,0.00011,5.18695]
[1777812837903,33.92,78767.35,6.5,0.92515,0.00011,5.19829]
[1777812842938,33.92,78765.62,6.5,0.92495,0.00011,5.2091]
[1777812845959,33.92,78763.73,6.5,0.92473,0.00011,5.2206]
[1777812850994,33.93,78763.47,6.5,0.92469,0.00011,5.22248]
[1777812854014,33.93,78761.68,6.5,0.92448,0.00011,5.23332]
[1777812856340,33.93,78761.68,6.5,0.92448,0.00011,5.23332]
[1777812859049,33.93,78758.49,6.5,0.92412,0.00011,5.25254]
[1777812861402,33.93,78757.39,6.5,0.92399,0.00011,5.25912]
[1777812861503,33.93,78756.82,6.5,0.92392,0.00011,5.26252]
[1777812862071,33.93,78753.38,6.5,0.92353,0.00012,5.28309]
[1777812863578,33.93,78753.38,6.5,0.92353,0.00012,5.28309]
[1777812870127,33.93,78751.63,6.5,0.92333,0.00012,5.29324]
[1777812876169,33.92,78751.78,6.5,0.92345,0.00012,5.28503]
[1777812882210,33.92,78751.97,6.5,0.92348,0.00012,5.28346]
[1777812883218,33.92,78749.97,6.5,0.92325,0.00012,5.29537]
[1777812888254,33.92,78749.74,6.5,0.92323,0.00012,5.29628]
[1777812893287,33.92,78750.25,6.5,0.9233,0.00012,5.29277]
[1777812898322,33.92,78749.49,6.5,0.92322,0.00012,5.29693]
[1777812903358,33.92,78749.34,6.5,0.92321,0.00012,5.29741]
[1777812908393,33.91,78749.19,6.5,0.92322,0.00012,5.29686]
[1777812913428,33.91,78749.23,6.5,0.92324,0.00012,5.2957]
[1777812920477,33.91,78749.2,6.5,0.92325,0.00012,5.29529]
[1777812926518,33.91,78749.23,6.5,0.92326,0.00012,5.29463]
[1777812931554,33.9,78748.98,6.5,0.92336,0.00012,5.28721]
[1777812937596,33.9,78748.83,6.5,0.92336,0.00012,5.28718]
[1777812942631,33.9,78748.65,6.5,0.92334,0.00012,5.28793]
[1777812947666,33.9,78742.65,6.5,0.92265,0.00012,5.32365]
[1777812948673,33.89,78735.98,6.5,0.92187,0.00012,5.36379]
[1777812951694,33.89,78735.21,6.5,0.92179,0.00012,5.36795]
[1777812953708,33.89,78733.84,6.5,0.92164,0.00012,5.37586]
[1777812958743,33.89,78733.12,6.5,0.92158,0.00012,5.37918]
[1777812964784,33.88,78732.6,6.5,0.92154,0.00012,5.38102]
[1777812966799,33.88,78731.3,6.5,0.92139,0.00012,5.38845]
[1777812968814,33.88,78730.08,6.5,0.92126,0.00012,5.39514]
[1777812972842,33.88,78728.69,6.5,0.92112,0.00012,5.40258]
[1777812973848,33.88,78726.69,6.5,0.92089,0.00012,5.41446]
[1777812974856,33.88,78723.04,6.5,0.92046,0.00012,5.43636]
[1777812979890,33.87,78723.29,6.5,0.92052,0.00012,5.43334]
[1777812987946,33.86,78722.37,6.5,0.92045,0.00012,5.43667]
[1777812992982,33.86,78722.99,6.5,0.92064,0.00012,5.4245]
[1777813005066,33.85,78722.82,6.5,0.92068,0.00012,5.42247]
[1777813010561,33.85,78722.82,6.5,0.92068,0.00012,5.42247]
[1777813021178,33.84,78722.1,6.5,0.92067,0.00012,5.42295]
[1777813022185,33.84,78720.85,6.5,0.92053,0.00012,5.43032]
[1777813030240,33.83,78719.79,6.5,0.92044,0.00012,5.43472]
[1777813035276,33.83,78719.82,6.5,0.92047,0.00012,5.43327]
[1777813044202,33.82,78719.65,6.5,0.92046,0.00012,5.43356]
[1777813050381,33.81,78717.22,6.5,0.92023,0.00012,5.44528]
[1777813055416,33.81,78716.97,6.5,0.92032,0.00012,5.43848]
[1777813058437,33.81,78718.34,6.5,0.9205,0.00012,5.42938]
[1777813063472,33.8,78718.12,6.5,0.92049,0.00012,5.42951]
[1777813069514,33.8,78718.03,6.5,0.92051,0.00012,5.42859]
[1777813074549,33.8,78718.06,6.5,0.92054,0.00012,5.4272]
[1777813081598,33.79,78718.03,6.5,0.92057,0.00012,5.42569]
[1777813087639,33.79,78717.94,6.5,0.92058,0.00012,5.4248]
[1777813099724,33.78,78718.19,6.5,0.92067,0.00012,5.42044]
[1777813103752,33.77,78720.49,6.5,0.92096,0.00012,5.4055]
[1777813109794,33.77,78721.18,6.5,0.92107,0.00012,5.40006]
[1777813116843,33.77,78720.75,6.5,0.92113,0.00012,5.39422]
[1777813118857,33.76,78723.8,6.5,0.9215,0.00012,5.37528]
[1777813119864,33.76,78732.12,6.5,0.92249,0.00012,5.32466]
[1777813120871,33.76,78736.58,6.5,0.92301,0.00012,5.29756]
[1777813122884,33.76,78738.01,6.5,0.92318,0.00012,5.28879]
[1777813124899,33.76,78739.12,6.5,0.92331,0.00012,5.282]
[1777813127920,33.76,78738.02,6.5,0.92319,0.00012,5.2885]
[1777813133961,33.76,78739.39,6.5,0.92335,0.00012,5.27998]
[1777813138997,33.76,78739.36,6.5,0.92335,0.00012,5.2799]
[1777813144034,33.76,78739.39,6.5,0.92336,0.00012,5.27948]
[1777813149067,33.76,78739.46,6.5,0.92337,0.00012,5.27881]
[1777813154103,33.76,78739.54,6.5,0.92339,0.00012,5.27808]
[1777813159138,33.76,78739.61,6.5,0.9234,0.00012,5.2774]
[1777813163166,33.76,78740.73,6.5,0.92353,0.00012,5.27046]
[1777813171222,33.76,78740.29,6.5,0.92358,0.00012,5.26581]
[1777813179278,33.75,78741.15,6.5,0.92368,0.00012,5.26038]
[1777813183307,33.75,78742.49,6.5,0.92384,0.00012,5.25224]
[1777813188343,33.75,78742.32,6.5,0.92382,0.00012,5.25318]
[1777813195392,33.75,78741.87,6.5,0.92377,0.00012,5.25578]
[1777813201434,33.75,78748.32,6.5,0.92452,0.00011,5.21698]
[1777813202441,33.75,78749.58,6.5,0.92466,0.00011,5.20948]
[1777813207476,33.75,78748.47,6.5,0.92453,0.00011,5.21638]
[1777813212511,33.75,78748.63,6.5,0.92454,0.00011,5.21566]
[1777813217546,33.76,78747.32,6.5,0.92439,0.00012,5.22373]
[1777813220567,33.76,78739.87,6.5,0.92352,0.00012,5.26857]
[1777813221574,33.76,78734.17,6.5,0.92286,0.00012,5.30289]
[1777813222581,33.76,78732.74,6.5,0.9227,0.00012,5.31144]
[1777813224595,33.75,78730.68,6.5,0.92246,0.00012,5.32371]
[1777813225602,33.75,78729.28,6.5,0.9223,0.00012,5.33207]
[1777813226609,33.75,78727.03,6.5,0.92203,0.00012,5.34558]
[1777813227616,33.75,78725.11,6.5,0.92181,0.00012,5.35708]
[1777813228623,33.75,78719.99,6.5,0.92121,0.00012,5.38804]
[1777813231644,33.75,78718.98,6.5,0.92119,0.00012,5.38655]
[1777813238693,33.75,78719.93,6.5,0.92132,0.00012,5.37952]
[1777813243728,33.74,78720.43,6.5,0.9214,0.00012,5.37567]
[1777813244735,33.74,78721.69,6.5,0.92155,0.00012,5.36787]
[1777813249770,33.74,78721.42,6.5,0.92153,0.00012,5.36879]
[1777813255812,33.74,78721.55,6.5,0.92157,0.00012,5.36711]
[1777813262861,33.74,78721.72,6.5,0.92161,0.00012,5.36501]
[1777813270916,33.73,78722.07,6.5,0.92168,0.00012,5.36112]
[1777813275952,33.73,78721.81,6.5,0.92167,0.00012,5.36192]
[1777813277965,33.73,78732.15,6.5,0.92289,0.00012,5.29895]
[1777813278973,33.73,78734.13,6.5,0.92312,0.00012,5.28685]
[1777813279980,33.73,78734.39,6.5,0.92315,0.00012,5.28521]
[1777813288036,33.72,78734.6,6.5,0.92319,0.00012,5.28356]
[1777813293071,33.72,78734.38,6.5,0.92326,0.00012,5.27761]
[1777813302134,33.72,78733.89,6.5,0.92321,0.00012,5.28003]
[1777813307171,33.72,78733.48,6.5,0.92317,0.00012,5.28211]
[1777813317241,33.72,78733.7,6.5,0.92321,0.00012,5.2801]
[1777813327311,33.72,78733.7,6.5,0.92322,0.00012,5.2794]
[1777813332430,33.72,78734.04,6.5,0.92326,0.00012,5.2772]
[1777813339395,33.71,78733.47,6.5,0.92321,0.00012,5.27991]
[1777813344430,33.71,78733.13,6.5,0.92318,0.00012,5.28156]
[1777813349465,33.71,78732.98,6.5,0.92317,0.00012,5.28206]
[1777813355507,33.71,78733.53,6.5,0.92333,0.00012,5.2713]
[1777813361549,33.71,78733.0,6.5,0.92328,0.00012,5.27409]
[1777813368598,33.71,78733.14,6.5,0.9233,0.00012,5.27275]
[1777813373633,33.71,78733.02,6.5,0.9233,0.00012,5.27313]
[1777813378668,33.7,78732.76,6.5,0.92327,0.00012,5.27434]
[1777813386723,33.7,78732.58,6.5,0.92326,0.00012,5.27485]
[1777813392766,33.7,78732.83,6.5,0.9233,0.00012,5.27291]
[1777813397800,33.7,78732.79,6.5,0.9233,0.00012,5.2728]
[1777813398808,33.7,78731.51,6.5,0.92315,0.00012,5.28046]
[1777813401829,33.7,78729.9,6.5,0.92297,0.00012,5.28994]
[1777813406864,33.7,78729.07,6.5,0.92288,0.00012,5.29447]
[1777813411898,33.7,78728.66,6.5,0.92293,0.00012,5.28944]
[1777813414920,33.7,78725.71,6.5,0.92259,0.00012,5.30701]
[1777813415927,33.69,78719.32,6.5,0.92184,0.00012,5.34565]
[1777813416934,33.69,78717.58,6.5,0.92164,0.00012,5.35606]
[1777813422976,33.69,78717.4,6.5,0.92164,0.00012,5.3561]
[1777813428015,33.69,78716.13,6.5,0.9215,0.00012,5.36305]
[1777813435062,33.69,78715.92,6.5,0.9215,0.00012,5.36331]
[1777813441104,33.68,78716.03,6.5,0.92152,0.00012,5.36185]
[1777813447146,33.68,78716.1,6.5,0.92155,0.00012,5.36074]
[1777813452181,33.68,78714.73,6.5,0.92139,0.00012,5.36851]
[1777813457216,33.68,78714.6,6.5,0.92139,0.00012,5.36865]
[1777813462251,33.67,78714.83,6.5,0.92143,0.00012,5.36661]
[1777813464265,33.67,78712.86,6.5,0.9212,0.00012,5.37839]
[1777813469300,33.67,78712.7,6.5,0.92119,0.00012,5.37873]
[1777813470307,33.67,78710.48,6.5,0.92093,0.00012,5.39215]
[1777813472321,33.67,78713.66,6.5,0.92141,0.00012,5.3654]
[1777813474335,33.67,78714.94,6.5,0.92157,0.00012,5.35722]
[1777813482011,33.67,78714.96,6.5,0.92158,0.00012,5.35665]
[1777813487426,33.66,78715.2,6.5,0.92163,0.00012,5.35415]
[1777813488433,33.66,78719.24,6.5,0.92211,0.00012,5.32946]
[1777813489440,33.66,78725.3,6.5,0.92282,0.00012,5.29263]
[1777813494475,33.66,78725.51,6.5,0.92285,0.00012,5.29123]
[1777813501524,33.66,78728.03,6.5,0.92315,0.00012,5.27576]
[1777813503538,33.66,78729.17,6.5,0.92328,0.00012,5.26884]
[1777813508573,33.66,78729.19,6.5,0.92329,0.00012,5.26866]
[1777813513608,33.66,78729.05,6.5,0.92327,0.00012,5.26941]
[1777813515622,33.66,78730.53,6.5,0.92345,0.00012,5.26042]
[1777813519650,33.66,78731.8,6.5,0.9236,0.00012,5.2527]
[1777813521664,33.66,78734.19,6.5,0.92387,0.00012,5.23828]
[1777813522671,33.66,78736.35,6.5,0.92413,0.00012,5.22529]
[1777813525693,33.66,78737.71,6.5,0.92428,0.00012,5.21721]
[1777813530728,33.66,78737.07,6.5,0.9242,0.00012,5.22122]
[1777813535763,33.66,78737.23,6.5,0.92431,0.00012,5.21341]
[1777813540798,33.66,78736.98,6.5,0.92428,0.00012,5.21505]
[1777813546840,33.66,78737.02,6.5,0.92428,0.00012,5.21496]
[1777813549861,33.66,78732.29,6.5,0.92373,0.00012,5.24349]
[1777813550868,33.66,78728.84,6.5,0.92333,0.00012,5.26429]
[1777813551875,33.66,78726.02,6.5,0.923,0.00012,5.28128]
[1777813555903,33.66,78724.77,6.5,0.92286,0.00012,5.2885]
[1777813560938,33.66,78725.57,6.5,0.92296,0.00012,5.28322]
[1777813570007,33.66,78726.42,6.5,0.92307,0.00012,5.27741]
[1777813577051,33.66,78727.11,6.5,0.92316,0.00012,5.27278]
[1777813582086,33.66,78727.18,6.5,0.92318,0.00012,5.27203]
[1777813587121,33.66,78727.18,6.5,0.92318,0.00012,5.27171]
[1777813592155,33.66,78726.94,6.5,0.92325,0.00012,5.26584]
[1777813597191,33.65,78726.98,6.5,0.92326,0.00012,5.26531]
[1777813604240,33.65,78726.9,6.5,0.92326,0.00012,5.2654]
[1777813609286,33.65,78726.74,6.5,0.92324,0.00012,5.26609]
[1777813615317,33.65,78726.74,6.5,0.92325,0.00012,5.26575]
[1777813620352,33.65,78726.7,6.5,0.92325,0.00012,5.26571]
[1777813628408,33.65,78726.21,6.5,0.9232,0.00012,5.26821]
[1777813639494,33.65,78726.07,6.5,0.9232,0.00012,5.26842]
[1777813645535,33.65,78726.14,6.5,0.92321,0.00012,5.2676]
[1777813655606,33.64,78726.21,6.5,0.92332,0.00012,5.25961]
[1777813659634,33.64,78724.52,6.5,0.92313,0.00012,5.26963]
[1777813664669,33.64,78724.11,6.5,0.92309,0.00012,5.2718]
[1777813669704,33.64,78724.77,6.5,0.92317,0.00012,5.26751]
[1777813670711,33.64,78721.86,6.5,0.92283,0.00012,5.28507]
[1777813671718,33.64,78715.8,6.5,0.92212,0.00012,5.32176]
[1777813673732,33.64,78713.43,6.5,0.92184,0.00012,5.33591]
[1777813678767,33.64,78711.81,6.5,0.92166,0.00012,5.34501]
[1777813688837,33.63,78711.95,6.5,0.92171,0.00012,5.34269]
[1777813693872,33.63,78711.69,6.5,0.92169,0.00012,5.34359]
[1777813695886,33.63,78715.34,6.5,0.92213,0.00012,5.3211]
[1777813696893,33.63,78718.32,6.5,0.92248,0.00012,5.3029]
[1777813698907,33.63,78719.77,6.5,0.92266,0.00012,5.29397]
[1777813704948,33.63,78720.5,6.5,0.92275,0.00012,5.28921]
[1777813709983,33.63,78719.77,6.5,0.92267,0.00012,5.29337]
[1777813720054,33.63,78719.92,6.5,0.92278,0.00012,5.28494]
[1777813724082,33.62,78718.7,6.5,0.92264,0.00012,5.29214]
[1777813729116,33.62,78717.58,6.5,0.92252,0.00012,5.29864]
[1777813735159,33.62,78717.27,6.5,0.92249,0.00012,5.30011]
[1777813738180,33.62,78718.59,6.5,0.92265,0.00012,5.29192]
[1777813743214,33.62,78719.51,6.5,0.92276,0.00012,5.28608]
[1777813748250,33.62,78719.54,6.5,0.92277,0.00012,5.28568]
[1777813753285,33.62,78720.37,6.5,0.92287,0.00012,5.28044]
[1777813758319,33.62,78720.89,6.5,0.92294,0.00012,5.27712]
[1777813763358,33.62,78720.55,6.5,0.9229,0.00012,5.27901]
[1777813768393,33.62,78720.52,6.5,0.9229,0.00012,5.27901]
[1777813773428,33.62,78720.63,6.5,0.92301,0.00012,5.27114]
[1777813778463,33.62,78720.57,6.5,0.923,0.00012,5.27137]
[1777813783500,33.62,78722.38,6.5,0.92322,0.00012,5.2603]
[1777813785514,33.62,78727.72,6.5,0.92384,0.00012,5.228]
[1777813786521,33.62,78729.05,6.5,0.924,0.00012,5.21997]
[1777813787529,33.62,78730.94,6.5,0.92422,0.00012,5.20863]
[1777813788536,33.62,78733.72,6.5,0.92454,0.00012,5.19195]
[1777813792564,33.62,78735.81,6.5,0.92477,0.00012,5.17975]
[1777813793571,33.62,78739.38,6.5,0.92518,0.00012,5.15844]
[1777813798606,33.62,78740.34,6.5,0.92528,0.00011,5.15335]
[1777813801628,33.62,78745.66,6.5,0.92588,0.00011,5.12198]
[1777813802634,33.62,78747.04,6.5,0.92604,0.00011,5.1139]
[1777813804649,33.62,78748.63,6.5,0.92621,0.00011,5.10483]
[1777813809688,33.63,78748.82,6.5,0.92621,0.00011,5.10502]
[1777813814723,33.63,78748.85,6.5,0.92619,0.00011,5.10596]
[1777813815730,33.63,78753.54,6.5,0.92672,0.00011,5.07829]
[1777813816737,33.63,78756.96,6.5,0.9271,0.00011,5.05827]
[1777813818752,33.63,78758.08,6.5,0.92722,0.00011,5.05193]
[1777813820767,33.64,78760.08,6.5,0.92743,0.00011,5.041]
[1777813825802,33.64,78759.94,6.5,0.92738,0.00011,5.04341]
[1777813829830,33.65,78758.09,6.5,0.92715,0.00011,5.05561]
[1777813830837,33.65,78756.44,6.5,0.92696,0.00011,5.06569]
[1777813835872,33.65,78757.2,6.5,0.9271,0.00011,5.0558]
[1777813840907,33.66,78757.08,6.5,0.92706,0.00011,5.05818]
[1777813844936,33.66,78752.64,6.5,0.92653,0.00011,5.08588]
[1777813845943,33.66,78751.04,6.5,0.92634,0.00011,5.09571]
[1777813850978,33.67,78750.17,6.5,0.92622,0.00011,5.10234]
[1777813860041,33.67,78750.06,6.5,0.92616,0.00011,5.10557]
[1777813863062,33.68,78751.33,6.5,0.92628,0.00011,5.09887]
[1777813872125,33.69,78751.91,6.5,0.9263,0.00011,5.09822]
[1777813882195,33.7,78751.91,6.5,0.92624,0.00011,5.10145]
[1777813887230,33.7,78750.97,6.5,0.9261,0.00011,5.10871]
[1777813892264,33.71,78750.52,6.5,0.9261,0.00011,5.10608]
[1777813897300,33.71,78750.27,6.5,0.92604,0.00011,5.10926]
[1777813902335,33.72,78750.09,6.5,0.92599,0.00011,5.11203]
[1777813908486,33.72,78750.02,6.5,0.92597,0.00011,5.11312]
[1777813923482,33.72,78750.06,6.5,0.926,0.00011,5.11163]
[1777813931538,33.72,78749.99,6.5,0.92598,0.00011,5.11284]
[1777813943623,33.73,78749.98,6.5,0.92589,0.00011,5.11718]
[1777813949664,33.74,78750.06,6.5,0.92586,0.00011,5.11875]
[1777813955707,33.75,78750.13,6.5,0.92592,0.00011,5.11337]
[1777813958728,33.75,78751.39,6.5,0.92605,0.00011,5.10687]
[1777813965777,33.76,78751.3,6.5,0.92599,0.00011,5.1097]
[1777813969079,33.76,78751.3,6.5,0.92599,0.00011,5.1097]
[1777813970087,33.76,78751.3,6.5,0.92597,0.00011,5.11098]
[1777813975847,33.77,78751.04,6.5,0.9259,0.00011,5.11472]
[1777813981889,33.77,78751.0,6.5,0.92586,0.00011,5.11684]
[1777813991959,33.78,78753.32,6.5,0.92606,0.00011,5.10616]
[1777813996995,33.79,78751.74,6.5,0.92585,0.00011,5.11717]
[1777813998002,33.79,78749.79,6.5,0.92562,0.00011,5.12907]
[1777814003037,33.79,78749.78,6.5,0.9256,0.00011,5.13057]
[1777814004045,33.79,78751.24,6.5,0.92576,0.00011,5.12219]
[1777814012100,33.8,78751.31,6.5,0.92581,0.00011,5.11723]
[1777814017135,33.81,78751.24,6.5,0.92577,0.00011,5.11919]
[1777814027205,33.82,78751.35,6.5,0.92573,0.00011,5.1216]
[1777814033247,33.82,78750.44,6.5,0.92559,0.00011,5.12883]
[1777814041303,33.83,78750.47,6.5,0.92555,0.00011,5.13093]
[1777814046338,33.83,78750.61,6.5,0.92554,0.00011,5.13138]
[1777814052380,33.84,78751.53,6.5,0.92562,0.00011,5.12739]
[1777814057415,33.84,78750.69,6.5,0.9255,0.00011,5.13353]
[1777814062450,33.85,78749.88,6.5,0.92538,0.00011,5.13948]
[1777814067485,33.85,78749.28,6.5,0.92529,0.00011,5.1442]
[1777814071513,33.85,78747.78,6.5,0.92519,0.00011,5.14706]
[1777814077555,33.86,78747.09,6.5,0.92509,0.00011,5.15245]
[1777814080576,33.86,78745.04,6.5,0.92484,0.00011,5.16527]
[1777814086619,33.86,78744.81,6.5,0.9248,0.00011,5.16769]
[1777814096689,33.87,78744.67,6.5,0.92475,0.00012,5.17016]
[1777814101725,33.87,78744.7,6.5,0.92474,0.00012,5.17072]
[1777814103739,33.87,78746.15,6.5,0.9249,0.00011,5.16238]
[1777814109781,33.87,78746.66,6.5,0.92494,0.00011,5.1603]
[1777814114816,33.88,78746.54,6.5,0.92491,0.00011,5.16179]
[1777814119851,33.88,78746.43,6.5,0.92488,0.00011,5.16321]
[1777814123879,33.88,78745.21,6.5,0.92473,0.00011,5.17106]
[1777814126901,33.88,78743.93,6.5,0.92458,0.00012,5.1791]
[1777814131935,33.88,78743.59,6.5,0.92462,0.00012,5.17472]
[1777814136971,33.89,78743.88,6.5,0.92464,0.00012,5.17358]
[1777814143013,33.89,78744.02,6.5,0.92464,0.00012,5.17357]
[1777814148047,33.89,78743.5,6.5,0.92457,0.00012,5.17725]
[1777814153083,33.89,78743.76,6.5,0.92459,0.00012,5.17623]
[1777814159124,33.89,78743.55,6.5,0.92455,0.00012,5.17812]
[1777814164159,33.9,78743.49,6.5,0.92453,0.00012,5.17899]
[1777814176244,33.9,78743.91,6.5,0.92457,0.00012,5.17718]
[1777814181278,33.89,78744.09,6.5,0.92463,0.00012,5.17404]
[1777814187323,33.88,78744.05,6.5,0.92467,0.00012,5.17183]
[1777814191352,33.88,78731.76,6.5,0.92337,0.00012,5.23666]
[1777814192365,33.88,78728.19,6.5,0.92296,0.00012,5.25758]
[1777814197395,33.87,78727.15,6.5,0.92289,0.00012,5.26111]
[1777814202431,33.86,78726.74,6.5,0.9229,0.00012,5.26083]
[1777814203437,33.86,78725.5,6.5,0.92276,0.00012,5.26774]
[1777814209601,33.85,78725.34,6.5,0.92279,0.00012,5.26645]
[1777814212500,33.84,78726.72,6.5,0.923,0.00012,5.25533]
[1777814214514,33.84,78727.87,6.5,0.92316,0.00012,5.24733]
[1777814219548,33.83,78731.35,6.5,0.92362,0.00012,5.22375]
[1777814224584,33.83,78731.56,6.5,0.92365,0.00012,5.22203]
[1777814225591,33.83,78730.16,6.5,0.92349,0.00012,5.23044]
[1777814230755,33.83,78731.24,6.5,0.92361,0.00012,5.22396]
[1777814232639,33.83,78729.96,6.5,0.92346,0.00012,5.23165]
[1777814237675,33.83,78730.23,6.5,0.9235,0.00012,5.23]
[1777814242711,33.83,78730.17,6.5,0.92349,0.00012,5.2303]
[1777814247746,33.83,78728.7,6.5,0.92332,0.00012,5.23905]
[1777814248753,33.83,78726.45,6.5,0.92306,0.00012,5.25255]
[1777814253788,33.83,78725.52,6.5,0.92304,0.00012,5.25085]
[1777814258822,33.83,78724.23,6.5,0.9229,0.00012,5.25837]
[1777814264865,33.82,78724.3,6.5,0.92291,0.00012,5.2576]
[1777814269900,33.82,78725.2,6.5,0.92302,0.00012,5.25189]
[1777814271914,33.82,78726.34,6.5,0.92316,0.00012,5.24494]
[1777814277956,33.82,78726.09,6.5,0.92313,0.00012,5.24623]
[1777814282991,33.82,78725.12,6.5,0.92302,0.00012,5.25183]
[1777814288029,33.82,78725.21,6.5,0.92304,0.00012,5.25101]
[1777814293063,33.82,78725.22,6.5,0.92305,0.00012,5.25068]
[1777814298098,33.82,78724.78,6.5,0.923,0.00012,5.25305]
[1777814304141,33.82,78723.6,6.5,0.92287,0.00012,5.25981]
[1777814309176,33.82,78724.18,6.5,0.92294,0.00012,5.25594]
[1777814314211,33.82,78723.36,6.5,0.92294,0.00012,5.25353]
[1777814315467,33.82,78723.36,6.5,0.92294,0.00012,5.25353]
[1777814316225,33.82,78710.08,6.5,0.92136,0.00012,5.33414]
[1777814317232,33.82,78704.4,6.5,0.92068,0.00012,5.36869]
[1777814321260,33.82,78702.81,6.5,0.92049,0.00012,5.37825]
[1777814326295,33.82,78702.02,6.5,0.9204,0.00012,5.3829]
[1777814331330,33.82,78700.96,6.5,0.92028,0.00012,5.3892]
[1777814337372,33.81,78700.59,6.5,0.92024,0.00012,5.39124]
[1777814340393,33.81,78692.38,6.5,0.91924,0.00012,5.44136]
[1777814341400,33.81,78686.22,6.5,0.91849,0.00012,5.47931]
[1777814345428,33.81,78687.53,6.5,0.91865,0.00012,5.47096]
[1777814350463,33.81,78686.81,6.5,0.91859,0.00012,5.47433]
[1777814354491,33.81,78685.21,6.5,0.91841,0.00012,5.48329]
[1777814356505,33.81,78683.96,6.5,0.91826,0.00012,5.49053]
[1777814361540,33.8,78683.33,6.5,0.91821,0.00012,5.49323]
[1777814366575,33.8,78683.31,6.5,0.91823,0.00012,5.49217]
[1777814371610,33.8,78683.34,6.5,0.91834,0.00012,5.48396]
[1777814374631,33.8,78680.04,6.5,0.91793,0.00012,5.50451]
[1777814375638,33.8,78678.76,6.5,0.91777,0.00012,5.51245]
[1777814377670,33.8,78678.73,6.5,0.91777,0.00012,5.51267]
[1777814377824,33.8,78678.73,6.5,0.91777,0.00012,5.51267]
[1777814377902,33.8,78673.11,6.5,0.91707,0.00012,5.54744]
[1777814378659,33.8,78670.73,6.5,0.91678,0.00012,5.56217]
[1777814379586,33.8,78670.73,6.5,0.91678,0.00012,5.56217]
[1777814382687,33.8,78668.87,6.5,0.91651,0.00013,5.57535]
[1777814383577,33.8,78668.87,6.5,0.91651,0.00013,5.57535]
[1777814387721,33.81,78670.72,6.5,0.9167,0.00012,5.56584]
[1777814392757,33.82,78671.21,6.5,0.91672,0.00012,5.56487]
[1777814398799,33.82,78671.85,6.5,0.91677,0.00012,5.56249]
[1777814400813,33.82,78670.57,6.5,0.9166,0.00012,5.57079]
[1777814405847,33.83,78669.9,6.5,0.91649,0.00013,5.57651]
[1777814410883,33.83,78670.31,6.5,0.9165,0.00012,5.57596]
[1777814415918,33.84,78669.16,6.5,0.91632,0.00013,5.5851]
[1777814420953,33.85,78668.83,6.5,0.91624,0.00013,5.58908]
[1777814425988,33.85,78668.93,6.5,0.91621,0.00013,5.59036]
[1777814431022,33.86,78669.02,6.5,0.91628,0.00013,5.58452]
[1777814436058,33.86,78668.94,6.5,0.91625,0.00013,5.58603]
[1777814442100,33.87,78668.93,6.5,0.9162,0.00013,5.5884]
[1777814448142,33.88,78668.73,6.5,0.91613,0.00013,5.59193]
[1777814458212,33.89,78668.73,6.5,0.91606,0.00013,5.59566]
[1777814462240,33.89,78670.09,6.5,0.91621,0.00013,5.5878]
[1777814463247,33.89,78674.99,6.5,0.91683,0.00012,5.55739]
[1777814466268,33.89,78676.5,6.5,0.91702,0.00012,5.54794]
[1777814467274,33.9,78673.94,6.5,0.91661,0.00012,5.56809]
[1777814472309,33.92,78673.14,6.5,0.9164,0.00012,5.57892]
[1777814477345,33.92,78672.82,6.5,0.91635,0.00012,5.581]
[1777814487415,33.92,78671.71,6.5,0.91623,0.00013,5.587]
[1777814492452,33.92,78671.76,6.5,0.91634,0.00012,5.57909]
[1777814493458,33.92,78670.69,6.5,0.91621,0.00013,5.58563]
[1777814498494,33.92,78670.04,6.5,0.91614,0.00013,5.58923]
[1777814503529,33.91,78669.23,6.5,0.91606,0.00013,5.59321]
[1777814505543,33.91,78665.94,6.5,0.91565,0.00013,5.61301]
[1777814513601,33.92,78665.23,6.5,0.91551,0.00013,5.62007]
[1777814518634,33.92,78665.06,6.5,0.91546,0.00013,5.62277]
[1777814523669,33.93,78665.07,6.5,0.91544,0.00013,5.62341]
[1777814524676,33.93,78668.64,6.5,0.9159,0.00013,5.60113]
[1777814525683,33.93,78670.19,6.5,0.91609,0.00013,5.59143]
[1777814530718,33.93,78670.22,6.5,0.91607,0.00013,5.59265]
[1777814534746,33.93,78671.44,6.5,0.91621,0.00013,5.58565]
[1777814540788,33.93,78673.87,6.5,0.91651,0.00012,5.57059]
[1777814545823,33.93,78673.81,6.5,0.91651,0.00012,5.57066]
[1777814551865,33.93,78673.79,6.5,0.91661,0.00012,5.56321]
[1777814555894,33.93,78675.36,6.5,0.91681,0.00012,5.55332]
[1777814561936,33.93,78675.44,6.5,0.91682,0.00012,5.55259]
[1777814567978,33.93,78675.37,6.5,0.91683,0.00012,5.55236]
[1777814573013,33.93,78675.74,6.5,0.91688,0.00012,5.54985]
[1777814578047,33.93,78675.83,6.5,0.9169,0.00012,5.54909]
[1777814583083,33.92,78675.45,6.5,0.91685,0.00012,5.55123]
[1777814588118,33.92,78675.9,6.5,0.91691,0.00012,5.54822]
[1777814593153,33.92,78675.81,6.5,0.91691,0.00012,5.54855]
[1777814598188,33.92,78676.22,6.5,0.91696,0.00012,5.54578]
[1777814606243,33.92,78675.82,6.5,0.91693,0.00012,5.54745]
[1777814616314,33.92,78675.54,6.5,0.91701,0.00012,5.54068]
[1777814624370,33.91,78675.8,6.5,0.91707,0.00012,5.53785]
[1777814630412,33.91,78675.23,6.5,0.91703,0.00012,5.53987]
[1777814638468,33.9,78675.96,6.5,0.91714,0.00012,5.5342]
[1777814643503,33.9,78676.15,6.5,0.91719,0.00012,5.53181]
[1777814648538,33.89,78675.31,6.5,0.91711,0.00012,5.53556]
[1777814653575,33.89,78673.92,6.5,0.91697,0.00012,5.54293]
[1777814655589,33.89,78672.35,6.5,0.91678,0.00012,5.55212]
[1777814660623,33.88,78672.48,6.5,0.91682,0.00012,5.54999]
[1777814665659,33.88,78673.56,6.5,0.91698,0.00012,5.54203]
[1777814669687,33.88,78675.59,6.5,0.91726,0.00012,5.52851]
[1777814670694,33.88,78680.0,6.5,0.91781,0.00012,5.5011]
[1777814671701,33.88,78681.28,6.5,0.91806,0.00012,5.48586]
[1777814676735,33.87,78682.03,6.5,0.91817,0.00012,5.48044]
[1777814684792,33.87,78681.38,6.5,0.91811,0.00012,5.48314]
[1777814690836,33.87,78678.43,6.5,0.91777,0.00012,5.5003]
[1777814691843,33.87,78675.71,6.5,0.91744,0.00012,5.51688]
[1777814696877,33.86,78675.13,6.5,0.91739,0.00012,5.51935]
[1777814701913,33.86,78673.12,6.5,0.91716,0.00012,5.53066]
[1777814706948,33.85,78672.43,6.5,0.9171,0.00012,5.53373]
[1777814711983,33.85,78671.77,6.5,0.91704,0.00012,5.5366]
[1777814717017,33.85,78671.6,6.5,0.91704,0.00012,5.53646]
[1777814721046,33.84,78673.56,6.5,0.9173,0.00012,5.52341]
[1777814727088,33.84,78673.95,6.5,0.91738,0.00012,5.51973]
[1777814732123,33.84,78673.56,6.5,0.91744,0.00012,5.51389]
[1777814737158,33.83,78673.64,6.5,0.91747,0.00012,5.51239]
[1777814742193,33.83,78673.63,6.5,0.91749,0.00012,5.51147]
[1777814747228,33.83,78673.71,6.5,0.91752,0.00012,5.51]
[1777814752262,33.82,78672.9,6.5,0.91744,0.00012,5.51401]
[1777814762340,33.82,78672.9,6.5,0.91748,0.00012,5.51202]
[1777814768378,33.81,78672.05,6.5,0.9174,0.00012,5.51606]
[1777814773413,33.81,78673.11,6.5,0.91755,0.00012,5.50851]
[1777814778450,33.81,78673.03,6.5,0.91756,0.00012,5.50804]
[1777814784492,33.8,78670.46,6.5,0.91726,0.00012,5.52278]
[1777814785499,33.8,78668.3,6.5,0.917,0.00012,5.53595]
[1777814787512,33.8,78666.73,6.5,0.91681,0.00013,5.54525]
[1777814794571,33.8,78666.69,6.5,0.91693,0.00013,5.53665]
[1777814797592,33.79,78665.25,6.5,0.91677,0.00013,5.54488]
[1777814798599,33.79,78664.1,6.5,0.91663,0.00013,5.55179]
[1777814803634,33.79,78662.86,6.5,0.9165,0.00013,5.55825]
[1777814808669,33.78,78662.96,6.5,0.91657,0.00013,5.55434]
[1777814813704,33.77,78662.22,6.5,0.91655,0.00013,5.5554]
[1777814817732,33.76,78660.01,6.5,0.91629,0.00013,5.56811]
[1777814825788,33.76,78660.08,6.5,0.91635,0.00013,5.5655]
[1777814829264,33.76,78660.05,6.5,0.91635,0.00013,5.56515]
[1777814829778,33.75,78659.38,6.5,0.91627,0.00013,5.56905]
[1777814830364,33.75,78659.38,6.5,0.91627,0.00013,5.56905]
[1777814830374,33.75,78644.62,6.5,0.91441,0.00013,5.66067]
[1777814830825,33.75,78636.09,6.5,0.91332,0.00013,5.71406]
[1777814833368,33.75,78637.53,6.5,0.9135,0.00013,5.70534]
[1777814833846,33.75,78638.99,6.5,0.91368,0.00013,5.69634]
[1777814835860,33.76,78640.18,6.5,0.91382,0.00013,5.68962]
[1777814837433,33.76,78641.61,6.5,0.91399,0.00013,5.68123]
[1777814844154,33.77,78641.15,6.5,0.91387,0.00013,5.68709]
[1777814847944,33.77,78639.85,6.5,0.91366,0.00013,5.69755]
[1777814851971,33.78,78635.04,6.5,0.91312,0.00013,5.72121]
[1777814852979,33.78,78628.88,6.5,0.91232,0.00013,5.76018]
[1777814857006,33.78,78627.68,6.5,0.91215,0.00013,5.76802]
[1777814858014,33.78,78631.56,6.5,0.91266,0.00013,5.74357]
[1777814859021,33.78,78636.58,6.5,0.91331,0.00013,5.71203]
[1777814861035,33.78,78638.11,6.5,0.9135,0.00013,5.7027]
[1777814866070,33.78,78638.14,6.5,0.91349,0.00013,5.70327]
[1777814874125,33.79,78638.71,6.5,0.91354,0.00013,5.70091]
[1777814881175,33.79,78638.22,6.5,0.91348,0.00013,5.70368]
[1777814888224,33.78,78638.12,6.5,0.91351,0.00013,5.70219]
[1777814889594,33.78,78638.12,6.5,0.91351,0.00013,5.70219]
[1777814892503,33.78,78638.15,6.5,0.91353,0.00013,5.7011]
[1777814892508,33.77,78635.89,6.5,0.91325,0.00013,5.71502]
[1777814893259,33.77,78623.29,6.5,0.9116,0.00013,5.79472]
[1777814894265,33.77,78620.83,6.5,0.91128,0.00013,5.81032]
[1777814899301,33.77,78620.97,6.5,0.91133,0.00013,5.80804]
[1777814904336,33.76,78620.92,6.5,0.91136,0.00013,5.80654]
[1777814909371,33.76,78621.08,6.5,0.91142,0.00013,5.8033]
[1777814914406,33.75,78620.96,6.5,0.91155,0.00013,5.79458]
[1777814919440,33.74,78620.63,6.5,0.91155,0.00013,5.79455]
[1777814925483,33.74,78620.53,6.5,0.91159,0.00013,5.79266]
[1777814930518,33.73,78620.29,6.5,0.9116,0.00013,5.7921]
[1777814935553,33.72,78620.15,6.5,0.91162,0.00013,5.79093]
[1777814941595,33.71,78620.41,6.5,0.91171,0.00013,5.78684]
[1777814946630,33.71,78620.36,6.5,0.91174,0.00013,5.78516]
[1777814951665,33.7,78620.45,6.5,0.91179,0.00013,5.78261]
[1777814958713,33.69,78618.11,6.5,0.91154,0.00013,5.79469]
[1777814959721,33.69,78616.6,6.5,0.91135,0.00013,5.80388]
[1777814960728,33.69,78615.07,6.5,0.91116,0.00013,5.81319]
[1777814966770,33.68,78614.07,6.5,0.91107,0.00013,5.81739]
[1777814969797,33.68,78618.74,6.5,0.91171,0.00013,5.7864]
[1777814971811,33.68,78624.27,6.5,0.91255,0.00013,5.74323]
[1777814972818,33.67,78630.27,6.5,0.91334,0.00013,5.70493]
[1777814973825,33.67,78632.06,6.5,0.91358,0.00013,5.69332]
[1777814976846,33.67,78633.7,6.5,0.91383,0.00013,5.68102]
[1777814981881,33.66,78634.75,6.5,0.91403,0.00013,5.67125]
[1777814986916,33.65,78634.6,6.5,0.91407,0.00013,5.66908]
[1777814991951,33.64,78634.92,6.5,0.91419,0.00013,5.66335]
[1777814997993,33.62,78633.81,6.5,0.91412,0.00013,5.66666]
[1777815003038,33.61,78634.72,6.5,0.9143,0.00013,5.65788]
[1777815008072,33.6,78634.06,6.5,0.91427,0.00013,5.65904]
[1777815014115,33.59,78635.01,6.5,0.91447,0.00013,5.64949]
[1777815019150,33.58,78635.16,6.5,0.91455,0.00013,5.64564]
[1777815027206,33.54,78635.01,6.5,0.91482,0.00013,5.63194]
[1777815032241,33.53,78635.12,6.5,0.91499,0.00013,5.62125]
[1777815039290,33.52,78635.02,6.5,0.91505,0.00013,5.61815]
[1777815043318,33.51,78636.51,6.5,0.91528,0.00013,5.60665]
[1777815044326,33.51,78638.34,6.5,0.91553,0.00013,5.59462]
[1777815050367,33.5,78638.67,6.5,0.91563,0.00013,5.58959]
[1777815055402,33.49,78637.93,6.5,0.91559,0.00013,5.59178]
[1777815062454,33.48,78637.94,6.5,0.91566,0.00013,5.58827]
[1777815067489,33.47,78637.89,6.5,0.9157,0.00013,5.58615]
[1777815072524,33.46,78637.57,6.5,0.91575,0.00013,5.58372]
[1777815077558,33.45,78638.12,6.5,0.91587,0.00013,5.57787]
[1777815081587,33.44,78639.33,6.5,0.91606,0.00013,5.5684]
[1777815088636,33.43,78639.07,6.5,0.9161,0.00013,5.56632]
[1777815089643,33.43,78644.91,6.5,0.91685,0.00013,5.52921]
[1777815094678,33.42,78645.75,6.5,0.91709,0.00013,5.51479]
[1777815099712,33.42,78646.76,6.5,0.91726,0.00013,5.50659]
[1777815104748,33.41,78646.85,6.5,0.9173,0.00013,5.50419]
[1777815108776,33.41,78651.49,6.5,0.91792,0.00013,5.4737]
[1777815109782,33.41,78652.65,6.5,0.91807,0.00013,5.46614]
[1777815114819,33.4,78653.28,6.5,0.91818,0.00013,5.46065]
[1777815117841,33.4,78654.96,6.5,0.91841,0.00013,5.44926]
[1777815118848,33.4,78659.16,6.5,0.91894,0.00012,5.42282]
[1777815119855,33.4,78660.84,6.5,0.91915,0.00012,5.41213]
[1777815125897,33.39,78661.98,6.5,0.91932,0.00012,5.4037]
[1777815130933,33.39,78654.3,6.5,0.91839,0.00013,5.45042]
[1777815131939,33.39,78648.71,6.5,0.91769,0.00013,5.48511]
[1777815134961,33.38,78648.22,6.5,0.91764,0.00013,5.48726]
[1777815136975,33.38,78650.43,6.5,0.91793,0.00013,5.4728]
[1777815137981,33.38,78653.44,6.5,0.91832,0.00013,5.4537]
[1777815143016,33.38,78652.6,6.5,0.91824,0.00013,5.45763]
[1777815147045,33.37,78655.73,6.5,0.91865,0.00012,5.43708]
[1777815148052,33.37,78657.19,6.5,0.91884,0.00012,5.42774]
[1777815149059,33.37,78658.42,6.5,0.919,0.00012,5.41986]
[1777815154093,33.37,78660.76,6.5,0.9194,0.00012,5.39716]
[1777815159131,33.37,78660.07,6.5,0.91934,0.00012,5.40037]
[1777815164166,33.36,78661.05,6.5,0.91947,0.00012,5.39344]
[1777815172222,33.36,78661.08,6.5,0.9195,0.00012,5.392]
[1777815175243,33.36,78662.55,6.5,0.91969,0.00012,5.38242]
[1777815178264,33.36,78661.44,6.5,0.91957,0.00012,5.3889]
[1777815179271,33.36,78662.7,6.5,0.91972,0.00012,5.38094]
[1777815183299,33.35,78664.27,6.5,0.91993,0.00012,5.3707]
[1777815184306,33.35,78667.27,6.5,0.9203,0.00012,5.35201]
[1777815189341,33.35,78661.69,6.5,0.91962,0.00012,5.38615]
[1777815194375,33.35,78661.53,6.5,0.91961,0.00012,5.38645]
[1777815199411,33.35,78662.04,6.5,0.91969,0.00012,5.38265]
[1777815204446,33.35,78661.79,6.5,0.91967,0.00012,5.38357]
[1777815210488,33.34,78661.31,6.5,0.91963,0.00012,5.3858]
[1777815216530,33.34,78660.59,6.5,0.91965,0.00012,5.38235]
[1777815221565,33.34,78660.17,6.5,0.91961,0.00012,5.38435]
[1777815223579,33.34,78658.44,6.5,0.9194,0.00012,5.39485]
[1777815228614,33.34,78657.5,6.5,0.91929,0.00012,5.39998]
[1777815229621,33.34,78654.7,6.5,0.91895,0.00012,5.41727]
[1777815230628,33.34,78651.97,6.5,0.91861,0.00013,5.43411]
[1777815237676,33.33,78651.46,6.5,0.91857,0.00013,5.43597]
[1777815242712,33.33,78650.65,6.5,0.91849,0.00013,5.44011]
[1777815244725,33.33,78651.97,6.5,0.91866,0.00013,5.4315]
[1777815246740,33.33,78654.29,6.5,0.91896,0.00012,5.41669]
[1777815247747,33.33,78655.84,6.5,0.91915,0.00012,5.40688]
[1777815252782,33.32,78657.26,6.5,0.91934,0.00012,5.39733]
[1777815254796,33.32,78658.37,6.5,0.91949,0.00012,5.39017]
[1777815260837,33.32,78658.34,6.5,0.9195,0.00012,5.38967]
[1777815263858,33.32,78656.89,6.5,0.91932,0.00012,5.39833]
[1777815268894,33.32,78657.07,6.5,0.91936,0.00012,5.39658]
[1777815275943,33.32,78657.08,6.5,0.91947,0.00012,5.38853]
[1777815282992,33.31,78658.11,6.5,0.91961,0.00012,5.38136]
[1777815288027,33.31,78657.28,6.5,0.91952,0.00012,5.38603]
[1777815293062,33.31,78657.77,6.5,0.91959,0.00012,5.38247]
[1777815298096,33.31,78657.9,6.5,0.91962,0.00012,5.38118]
[1777815299104,33.31,78654.49,6.5,0.91919,0.00012,5.40229]
[1777815304139,33.31,78654.41,6.5,0.9192,0.00012,5.40218]
[1777815311188,33.3,78654.62,6.5,0.91924,0.00012,5.40003]
[1777815314209,33.3,78655.75,6.5,0.91939,0.00012,5.39264]
[1777815316222,33.3,78654.63,6.5,0.91925,0.00012,5.39939]
[1777815318236,33.3,78655.75,6.5,0.9194,0.00012,5.3922]
[1777815321258,33.3,78654.59,6.5,0.91926,0.00012,5.39909]
[1777815326293,33.3,78655.7,6.5,0.91941,0.00012,5.39152]
[1777815333345,33.3,78654.95,6.5,0.91942,0.00012,5.38827]
[1777815340394,33.29,78654.69,6.5,0.91941,0.00012,5.3892]
[1777815347443,33.29,78654.77,6.5,0.91946,0.00012,5.3865]
[1777815355499,33.27,78654.6,6.5,0.91953,0.00012,5.38277]
[1777815364561,33.25,78654.87,6.5,0.91967,0.00012,5.37579]
[1777815370608,33.24,78654.92,6.5,0.91975,0.00012,5.37202]
[1777815379671,33.24,78654.88,6.5,0.91977,0.00012,5.37073]
[1777815385713,33.24,78654.92,6.5,0.91978,0.00012,5.37014]
[1777815395783,33.24,78654.92,6.5,0.91989,0.00012,5.36241]
[1777815400818,33.23,78654.93,6.5,0.91989,0.00012,5.36212]
[1777815406860,33.23,78657.51,6.5,0.92022,0.00012,5.34582]
[1777815407867,33.23,78663.4,6.5,0.92095,0.00012,5.30928]
[1777815408874,33.23,78670.56,6.5,0.92182,0.00012,5.26509]
[1777815409881,33.23,78672.24,6.5,0.92203,0.00012,5.25484]
[1777815415923,33.24,78671.89,6.5,0.92197,0.00012,5.25762]
[1777815422972,33.24,78673.24,6.5,0.92212,0.00012,5.24993]
[1777815423979,33.24,78675.52,6.5,0.9224,0.00012,5.236]
[1777815424986,33.24,78678.44,6.5,0.92275,0.00012,5.21818]
[1777815430021,33.24,78678.17,6.5,0.9227,0.00012,5.22054]
[1777815435056,33.24,78678.76,6.5,0.92276,0.00012,5.21759]
[1777815438077,33.24,78680.95,6.5,0.92302,0.00012,5.20454]
[1777815443116,33.25,78681.23,6.5,0.92304,0.00012,5.20351]
[1777815449158,33.25,78682.06,6.5,0.92312,0.00012,5.19918]
[1777815454194,33.25,78682.2,6.5,0.92322,0.00012,5.19182]
[1777815460132,33.25,78682.07,6.5,0.92324,0.00012,5.19107]
[1777815460221,33.25,78682.07,6.5,0.92324,0.00012,5.19107]
[1777815460238,33.24,78684.27,6.5,0.92351,0.00012,5.17685]
[1777815461245,33.24,78688.17,6.5,0.92399,0.00012,5.15268]
[1777815462252,33.24,78689.6,6.5,0.92417,0.00012,5.14365]
[1777815462766,33.24,78689.6,6.5,0.92417,0.00012,5.14365]
[1777815463259,33.24,78689.28,6.5,0.92412,0.00012,5.14579]
[1777815463332,33.24,78689.28,6.5,0.92412,0.00012,5.14579]
[1777815465273,33.24,78690.57,6.5,0.92428,0.00012,5.13783]
[1777815470308,33.24,78689.34,6.5,0.92415,0.00012,5.14439]
[1777815475343,33.23,78689.36,6.5,0.92418,0.00012,5.14285]
[1777815486421,33.22,78689.12,6.5,0.92421,0.00012,5.14113]
[1777815493470,33.22,78689.16,6.5,0.92423,0.00012,5.14025]
[1777815498505,33.23,78689.53,6.5,0.92425,0.00012,5.13944]
[1777815503547,33.23,78689.53,6.5,0.92422,0.00012,5.1409]
[1777815512610,33.23,78689.46,6.5,0.92428,0.00012,5.13532]
[1777815517645,33.23,78689.09,6.5,0.92426,0.00012,5.13652]
[1777815529729,33.22,78686.7,6.5,0.92402,0.00012,5.14861]
[1777815530736,33.22,78685.08,6.5,0.92383,0.00012,5.15828]
[1777815535771,33.22,78685.07,6.5,0.92385,0.00012,5.15715]
[1777815542819,33.22,78685.13,6.5,0.92387,0.00012,5.15613]
[1777815544465,33.22,78685.13,6.5,0.92387,0.00012,5.15613]
[1777815545841,33.22,78687.1,6.5,0.92409,0.00012,5.14491]
[1777815546848,33.22,78689.5,6.5,0.92437,0.00012,5.13057]
[1777815553896,33.22,78689.78,6.5,0.9244,0.00012,5.12894]
[1777815558932,33.22,78690.31,6.5,0.92445,0.00012,5.12678]
[1777815566983,33.23,78690.48,6.5,0.92445,0.00012,5.12671]
[1777815568687,33.23,78690.48,6.5,0.92443,0.00012,5.1278]
[1777815574036,33.23,78689.8,6.5,0.92444,0.00012,5.12505]
[1777815579072,33.24,78689.31,6.5,0.92435,0.00012,5.12967]
[1777815584106,33.24,78688.34,6.5,0.9242,0.00012,5.13717]
[1777815589142,33.25,78687.89,6.5,0.92412,0.00012,5.14145]
[1777815595184,33.25,78688.69,6.5,0.92417,0.00012,5.13841]
[1777815600218,33.26,78688.5,6.5,0.92412,0.00012,5.14113]
[1777815605254,33.26,78688.54,6.5,0.9241,0.00012,5.14244]
[1777815610289,33.27,78688.57,6.5,0.92407,0.00012,5.14379]
[1777815614317,33.27,78684.74,6.5,0.9236,0.00012,5.16785]
[1777815626405,33.26,78684.06,6.5,0.92356,0.00012,5.16991]
[1777815631440,33.26,78684.12,6.5,0.92368,0.00012,5.16106]
[1777815639496,33.25,78683.31,6.5,0.92363,0.00012,5.16375]
[1777815644531,33.25,78683.32,6.5,0.92366,0.00012,5.1622]
[1777815645538,33.24,78679.25,6.5,0.92318,0.00012,5.18678]
[1777815646545,33.24,78671.73,6.5,0.92227,0.00012,5.23261]
[1777815648559,33.24,78670.47,6.5,0.92212,0.00012,5.24037]
[1777815653600,33.25,78671.16,6.5,0.9222,0.00012,5.23654]
[1777815658633,33.25,78670.5,6.5,0.92211,0.00012,5.24106]
[1777815664678,33.25,78670.5,6.5,0.9221,0.00012,5.24147]
[1777815670720,33.25,78670.35,6.5,0.92207,0.00012,5.24276]
[1777815678232,33.25,78670.28,6.5,0.92206,0.00012,5.24336]
[1777815683811,33.25,78668.53,6.5,0.92185,0.00012,5.25413]
[1777815692875,33.24,78668.84,6.5,0.92201,0.00012,5.24342]
[1777815697909,33.25,78667.94,6.5,0.9219,0.00012,5.24923]
[1777815704564,33.25,78667.65,6.5,0.92186,0.00012,5.25119]
[1777815705967,33.25,78665.8,6.5,0.92163,0.00012,5.26276]
[1777815706974,33.25,78662.7,6.5,0.92125,0.00012,5.28192]
[1777815707981,33.25,78654.03,6.5,0.92018,0.00012,5.33562]
[1777815709995,33.25,78653.12,6.5,0.92007,0.00012,5.3411]
[1777815715030,33.24,78652.58,6.5,0.92001,0.00012,5.34402]
[1777815717044,33.24,78651.34,6.5,0.91986,0.00012,5.35156]
[1777815720065,33.24,78649.93,6.5,0.91969,0.00012,5.36007]
[1777815727114,33.24,78648.88,6.5,0.91957,0.00012,5.36595]
[1777815732149,33.24,78648.81,6.5,0.91957,0.00012,5.36588]
[1777815737184,33.24,78648.41,6.5,0.91953,0.00012,5.36786]
[1777815740205,33.24,78642.5,6.5,0.91879,0.00013,5.40442]
[1777815741212,33.24,78641.09,6.5,0.91862,0.00013,5.41307]
[1777815746247,33.23,78639.95,6.5,0.91849,0.00013,5.41935]
[1777815750275,33.23,78637.87,6.5,0.91825,0.00013,5.43165]
[1777815752291,33.23,78634.42,6.5,0.91791,0.00013,5.44564]
[1777815752999,33.23,78634.42,6.5,0.91791,0.00013,5.44564]
[1777815753298,33.23,78626.03,6.5,0.91685,0.00013,5.4982]
[1777815755312,33.23,78623.5,6.5,0.91653,0.00013,5.51353]
[1777815759213,33.22,78623.43,6.5,0.91654,0.00013,5.51299]
[1777815759739,33.22,78623.5,6.5,0.91656,0.00013,5.51222]
[1777815760340,33.22,78623.5,6.5,0.91656,0.00013,5.51222]
[1777815760431,33.22,78623.5,6.5,0.91656,0.00013,5.51222]
[1777815760564,33.22,78623.5,6.5,0.91656,0.00013,5.51222]
[1777815760588,33.22,78623.5,6.5,0.91656,0.00013,5.51222]
[1777815760435,33.22,78622.74,6.5,0.91647,0.00013,5.51669]
[1777815760859,33.22,78622.74,6.5,0.91647,0.00013,5.51669]
[1777815761359,33.22,78611.85,6.5,0.91506,0.00013,5.58536]
[1777815762365,33.22,78609.87,6.5,0.91481,0.00013,5.59752]
[1777815763333,33.22,78609.87,6.5,0.91481,0.00013,5.59752]
[1777815768407,33.21,78609.42,6.5,0.91481,0.00013,5.59774]
[1777815771429,33.21,78606.66,6.5,0.91448,0.00013,5.61399]
[1777815776466,33.2,78598.27,6.5,0.91342,0.00013,5.66529]
[1777815777471,33.18,78595.07,6.5,0.9131,0.00013,5.68052]
[1777815778478,33.17,78596.4,6.5,0.91339,0.00013,5.66652]
[1777815780493,33.13,78598.37,6.5,0.91386,0.00013,5.64358]
[1777815781500,33.12,78597.06,6.5,0.91379,0.00013,5.64714]
[1777815786535,33.1,78597.14,6.5,0.91393,0.00013,5.6399]
[1777815791570,33.09,78597.07,6.5,0.91397,0.00013,5.63801]
[1777815793584,33.09,78598.3,6.5,0.91415,0.00013,5.62921]
[1777815798620,33.07,78597.54,6.5,0.91412,0.00013,5.63081]
[1777815803655,33.06,78597.34,6.5,0.91419,0.00013,5.62739]
[1777815805669,33.05,78594.46,6.5,0.91385,0.00013,5.64399]
[1777815806676,33.05,78591.77,6.5,0.91351,0.00013,5.66033]
[1777815808689,33.04,78587.01,6.5,0.91291,0.00013,5.68903]
[1777815813728,33.03,78587.47,6.5,0.91318,0.00013,5.6737]
[1777815815898,33.03,78588.3,6.5,0.91331,0.00013,5.66736]
[1777815819603,33.02,78587.53,6.5,0.91327,0.00013,5.66934]
[1777815823798,33.0,78590.45,6.5,0.91377,0.00013,5.64465]
[1777815824805,32.99,78594.47,6.5,0.91435,0.00013,5.6169]
[1777815826822,32.99,78596.03,6.5,0.91459,0.00013,5.6051]
[1777815829843,32.98,78594.4,6.5,0.91443,0.00013,5.6129]
[1777815832864,32.97,78592.07,6.5,0.91417,0.00013,5.62519]
[1777815833871,32.97,78589.59,6.5,0.91386,0.00013,5.64023]
[1777815834878,32.96,78587.91,6.5,0.91366,0.00013,5.65012]
[1777815837622,32.96,78588.75,6.5,0.91379,0.00013,5.64376]
[1777815836892,32.96,78586.07,6.5,0.91345,0.00013,5.6601]
[1777815838907,32.95,78584.4,6.5,0.91327,0.00013,5.66895]
[1777815843695,32.94,78584.83,6.5,0.91341,0.00013,5.6623]
[1777815849329,32.92,78585.17,6.5,0.91355,0.00013,5.65535]
[1777815851998,32.91,78586.51,6.5,0.9138,0.00013,5.64294]
[1777815853005,32.91,78585.29,6.5,0.91366,0.00013,5.64988]
[1777815855019,32.9,78588.08,6.5,0.91407,0.00013,5.63003]
[1777815856025,32.9,78592.9,6.5,0.91473,0.00013,5.59811]
[1777815863075,32.89,78593.24,6.5,0.91485,0.00013,5.59199]
[1777815865088,32.89,78591.66,6.5,0.91466,0.00013,5.60146]
[1777815870124,32.88,78591.51,6.5,0.91467,0.00013,5.60063]
[1777815874156,32.87,78593.01,6.5,0.915,0.00013,5.5823]
[1777815879193,32.87,78593.94,6.5,0.91515,0.00013,5.57466]
[1777815882215,32.87,78595.62,6.5,0.91539,0.00013,5.56293]
[1777815885594,32.86,78595.72,6.5,0.91542,0.00013,5.56169]
[1777815888256,32.86,78601.45,6.5,0.91619,0.00013,5.52379]
[1777815889262,32.86,78604.15,6.5,0.91655,0.00013,5.50629]
[1777815890270,32.86,78607.11,6.5,0.91694,0.00013,5.48719]
[1777815892284,32.86,78609.05,6.5,0.9172,0.00013,5.47446]
[1777815899338,32.85,78610.02,6.5,0.91735,0.00013,5.46713]
[1777815901347,32.85,78611.19,6.5,0.9175,0.00013,5.45937]
[1777815906381,32.85,78610.63,6.5,0.91745,0.00013,5.46216]
[1777815912423,32.85,78610.64,6.5,0.91747,0.00013,5.46118]
[1777815916452,32.85,78606.05,6.5,0.91689,0.00013,5.48978]
[1777815919473,32.84,78604.76,6.5,0.91673,0.00013,5.49743]
[1777815920453,32.84,78604.76,6.5,0.91673,0.00013,5.49743]
[1777815925515,32.84,78604.45,6.5,0.91671,0.00013,5.49829]
[1777815930550,32.84,78604.34,6.5,0.91672,0.00013,5.49807]
[1777815937599,32.83,78604.26,6.5,0.91683,0.00013,5.49005]
[1777815942635,32.83,78604.13,6.5,0.91683,0.00013,5.49004]
[1777815954719,32.83,78604.03,6.5,0.91685,0.00013,5.48871]
[1777815961768,32.82,78603.99,6.5,0.91688,0.00013,5.48735]
[1777815969824,32.82,78620.79,6.5,0.91907,0.00013,5.37935]
[1777815970831,32.82,78624.2,6.5,0.9195,0.00013,5.35765]
[1777815971838,32.82,78624.23,6.5,0.91951,0.00013,5.35747]
[1777815972938,32.82,78624.4,6.5,0.91953,0.00013,5.35644]
[1777815980900,32.82,78623.97,6.5,0.91947,0.00013,5.35946]
[1777815981908,32.82,78627.79,6.5,0.91995,0.00013,5.3354]
[1777815982915,32.82,78631.21,6.5,0.92038,0.00013,5.31391]
[1777815983922,32.82,78632.36,6.5,0.92053,0.00013,5.30675]
[1777815988957,32.82,78630.77,6.5,0.92031,0.00013,5.31733]
[1777815989963,32.82,78631.87,6.5,0.92045,0.00013,5.31042]
[1777815995666,32.82,78631.62,6.5,0.92051,0.00013,5.30522]
[1777815996011,32.82,78634.33,6.5,0.92084,0.00013,5.28839]
[1777815997015,32.82,78639.52,6.5,0.92149,0.00012,5.256]
[1777815998388,32.82,78639.52,6.5,0.92149,0.00012,5.256]
[1777815998461,32.82,78644.84,6.5,0.92215,0.00012,5.22295]
[1777815999081,32.82,78644.84,6.5,0.92215,0.00012,5.22295]
[1777816002051,32.82,78648.07,6.5,0.92253,0.00012,5.20369]
[1777816003058,32.83,78649.84,6.5,0.92274,0.00012,5.19292]
[1777816010108,32.83,78649.87,6.5,0.92271,0.00012,5.19442]
[1777816015143,32.83,78650.78,6.5,0.9228,0.00012,5.18994]
[1777816016150,32.84,78651.86,6.5,0.92293,0.00012,5.18346]
[1777816017157,32.84,78654.43,6.5,0.92324,0.00012,5.16776]
[1777816018164,32.84,78656.01,6.5,0.92343,0.00012,5.15824]
[1777816020204,32.84,78656.18,6.5,0.92344,0.00012,5.15746]
[1777816020250,32.84,78656.51,6.5,0.92348,0.00012,5.1557]
[1777816021186,32.84,78660.33,6.5,0.92394,0.00012,5.13236]
[1777816022192,32.84,78661.77,6.5,0.92411,0.00012,5.12379]
[1777816023199,32.84,78662.93,6.5,0.92424,0.00012,5.11696]
[1777816026221,32.84,78664.88,6.5,0.92449,0.00012,5.10444]
[1777816031256,32.85,78664.81,6.5,0.92444,0.00012,5.10673]
[1777816034277,32.85,78669.19,6.5,0.92495,0.00012,5.08092]
[1777816035284,32.85,78673.79,6.5,0.9255,0.00012,5.05261]
[1777816041326,32.85,78674.0,6.5,0.92553,0.00012,5.051]
[1777816043340,32.85,78672.58,6.5,0.92536,0.00012,5.0596]
[1777816044347,32.85,78665.1,6.5,0.92447,0.00012,5.10548]
[1777816045355,32.85,78660.08,6.5,0.92386,0.00012,5.1363]
[1777816050389,32.85,78660.12,6.5,0.92383,0.00012,5.13775]
[1777816051396,32.85,78658.89,6.5,0.92377,0.00012,5.13857]
[1777816055425,32.87,78651.43,6.5,0.92277,0.00012,5.18912]
[1777816056432,32.87,78641.05,6.5,0.92148,0.00012,5.25399]
[1777816057439,32.87,78639.55,6.5,0.92129,0.00012,5.26352]
[1777816059453,32.87,78640.71,6.5,0.92143,0.00012,5.25657]
[1777816060460,32.87,78646.07,6.5,0.92209,0.00012,5.22332]
[1777816061467,32.87,78648.4,6.5,0.92238,0.00012,5.20904]
[1777816062474,32.87,78651.08,6.5,0.9227,0.00012,5.19263]
[1777816067509,32.88,78651.73,6.5,0.92276,0.00012,5.1899]
[1777816072544,32.88,78651.77,6.5,0.92274,0.00012,5.19097]
[1777816073551,32.88,78648.98,6.5,0.92239,0.00012,5.20856]
[1777816075565,32.88,78647.28,6.5,0.92217,0.00012,5.21959]
[1777816079592,32.88,78645.36,6.5,0.92191,0.00012,5.23241]
[1777816084628,32.89,78645.83,6.5,0.92195,0.00012,5.23048]
[1777816091677,32.89,78645.13,6.5,0.92184,0.00012,5.23631]
[1777816096712,32.9,78644.55,6.5,0.92175,0.00012,5.24089]
[1777816098726,32.9,78646.72,6.5,0.92201,0.00012,5.22776]
[1777816100741,32.9,78648.3,6.5,0.92219,0.00012,5.21835]
[1777816107791,32.9,78649.18,6.5,0.92227,0.00012,5.21448]
[1777816112827,32.91,78649.07,6.5,0.92233,0.00012,5.20914]
[1777816114841,32.91,78646.82,6.5,0.92204,0.00012,5.22359]
[1777816119875,32.91,78646.16,6.5,0.92194,0.00012,5.22874]
[1777816128941,32.92,78646.19,6.5,0.92191,0.00012,5.23043]
[1777816133976,32.92,78646.05,6.5,0.92187,0.00012,5.23232]
[1777816139011,32.92,78646.0,6.5,0.92184,0.00012,5.23364]
[1777816148077,32.93,78646.07,6.5,0.92182,0.00012,5.23503]
[1777816150091,32.93,78644.87,6.5,0.92166,0.00012,5.24291]
[1777816155264,32.93,78643.9,6.5,0.92152,0.00012,5.24992]
[1777816163181,32.94,78643.85,6.5,0.92148,0.00012,5.25193]
[1777816168217,32.94,78634.0,6.5,0.92023,0.00013,5.31442]
[1777816169228,32.94,78632.79,6.5,0.92008,0.00013,5.3221]
[1777816172001,32.94,78632.76,6.5,0.92007,0.00013,5.32237]
[1777816172245,32.94,78626.47,6.5,0.91937,0.00013,5.35482]
[1777816173252,32.94,78617.55,6.5,0.91822,0.00013,5.4115]
[1777816174258,32.95,78618.01,6.5,0.91828,0.00013,5.40891]
[1777816179295,32.95,78617.87,6.5,0.91823,0.00013,5.4114]
[1777816183322,32.95,78612.52,6.5,0.91751,0.00013,5.44654]
[1777816184328,32.96,78610.82,6.5,0.91729,0.00013,5.45759]
[1777816185337,32.96,78609.57,6.5,0.91712,0.00013,5.46577]
[1777816186343,32.96,78608.31,6.5,0.91695,0.00013,5.47401]
[1777816192385,32.96,78604.51,6.5,0.91643,0.00013,5.4995]
[1777816193391,32.96,78607.25,6.5,0.91679,0.00013,5.48224]
[1777816198427,32.96,78606.84,6.5,0.91674,0.00013,5.48451]
[1777816202455,32.96,78605.16,6.5,0.91651,0.00013,5.49584]
[1777816204469,32.96,78606.59,6.5,0.91669,0.00013,5.48711]
[1777816205476,32.96,78614.52,6.5,0.91771,0.00013,5.43696]
[1777816206484,32.97,78616.27,6.5,0.91793,0.00013,5.42616]
[1777816208497,32.97,78617.7,6.5,0.91811,0.00013,5.41726]
[1777816210511,32.96,78619.38,6.5,0.91833,0.00013,5.40638]
[1777816212525,32.96,78621.62,6.5,0.91862,0.00013,5.392]
[1777816213532,32.96,78625.58,6.5,0.91913,0.00013,5.36695]
[1777816219574,32.96,78626.83,6.5,0.91929,0.00013,5.35877]
[1777816226624,32.96,78627.24,6.5,0.91935,0.00013,5.35582]
[1777816231659,32.96,78628.9,6.5,0.91966,0.00013,5.33794]
[1777816236694,32.96,78629.08,6.5,0.91969,0.00013,5.33664]
[1777816241729,32.96,78629.53,6.5,0.91975,0.00013,5.33365]
[1777816245757,32.96,78631.28,6.5,0.91997,0.00013,5.32255]
[1777816255827,32.96,78631.63,6.5,0.92002,0.00013,5.32021]
[1777816260861,32.96,78633.84,6.5,0.9203,0.00013,5.30627]
[1777816269925,32.96,78631.07,6.5,0.91997,0.00013,5.32258]
[1777816278988,32.94,78631.0,6.5,0.92006,0.00013,5.31819]
[1777816286037,32.93,78631.0,6.5,0.92013,0.00013,5.31449]
[1777816296108,32.92,78631.0,6.5,0.92031,0.00013,5.3031]
[1777816302268,32.92,78631.04,6.5,0.92031,0.00013,5.30286]
[1777816303272,32.92,78630.86,6.5,0.92029,0.00013,5.30401]
[1777816311216,32.92,78630.87,6.5,0.92029,0.00013,5.30396]
[1777816313230,32.92,78632.17,6.5,0.92045,0.00013,5.29582]
[1777816316251,32.92,78636.42,6.5,0.92099,0.00013,5.26927]
[1777816317258,32.92,78638.46,6.5,0.92124,0.00012,5.25653]
[1777816323300,32.92,78638.78,6.5,0.92127,0.00012,5.25504]
[1777816327328,32.92,78636.51,6.5,0.92098,0.00013,5.2695]
[1777816329343,32.92,78635.03,6.5,0.92079,0.00013,5.2788]
[1777816330350,32.92,78631.01,6.5,0.92029,0.00013,5.30405]
[1777816332364,32.92,78629.61,6.5,0.92011,0.00013,5.31282]
[1777816337399,32.92,78628.94,6.5,0.92003,0.00013,5.31691]
[1777816345455,32.92,78629.12,6.5,0.92006,0.00013,5.3156]
[1777816350490,32.92,78629.02,6.5,0.92005,0.00013,5.31612]
[1777816358546,32.92,78629.05,6.5,0.92015,0.00013,5.3086]
[1777816363581,32.92,78629.09,6.5,0.92015,0.00013,5.30831]
[1777816365595,32.92,78630.35,6.5,0.92031,0.00013,5.30038]
[1777816371637,32.92,78630.19,6.5,0.92029,0.00013,5.3014]
[1777816378686,32.92,78630.27,6.5,0.9203,0.00013,5.30091]
[1777816382714,32.92,78648.49,6.5,0.92257,0.00012,5.1873]
[1777816383721,32.92,78651.16,6.5,0.9229,0.00012,5.17094]
[1777816385827,32.92,78650.93,6.5,0.92286,0.00012,5.17257]
[1777816387748,32.92,78652.43,6.5,0.92303,0.00012,5.16391]
[1777816388755,32.92,78656.69,6.5,0.92355,0.00012,5.13781]
[1777816390770,32.92,78658.45,6.5,0.92376,0.00012,5.1275]
[1777816393791,32.93,78653.22,6.5,0.9231,0.00012,5.16064]
[1777816394798,32.93,78648.64,6.5,0.92253,0.00012,5.18923]
[1777816395806,32.93,78646.04,6.5,0.92221,0.00012,5.20555]
[1777816400840,32.93,78648.03,6.5,0.92244,0.00012,5.19402]
[1777816404867,32.93,78646.83,6.5,0.92228,0.00012,5.2022]
[1777816405875,32.93,78644.29,6.5,0.92196,0.00012,5.21815]
[1777816410910,32.93,78643.38,6.5,0.92183,0.00012,5.22456]
[1777816416952,32.94,78643.71,6.5,0.92195,0.00012,5.21627]
[1777816419973,32.94,78641.86,6.5,0.92171,0.00012,5.22827]
[1777816427022,32.94,78641.19,6.5,0.9216,0.00012,5.23348]
[1777816434071,32.95,78641.19,6.5,0.92158,0.00012,5.23454]
[1777816441119,32.95,78641.26,6.5,0.92158,0.00012,5.23467]
[1777816447162,32.94,78641.44,6.5,0.92162,0.00012,5.23247]
[1777816454614,32.94,78641.67,6.5,0.92167,0.00012,5.23017]
[1777816460253,32.93,78641.78,6.5,0.92172,0.00012,5.22749]
[1777816467301,32.94,78641.74,6.5,0.92169,0.00012,5.22901]
[1777816468308,32.94,78643.99,6.5,0.92197,0.00012,5.2152]
[1777816470323,32.94,78641.92,6.5,0.9217,0.00012,5.22846]
[1777816475358,32.94,78641.79,6.5,0.92176,0.00012,5.22304]
[1777816482407,32.94,78641.75,6.5,0.92177,0.00012,5.22255]
[1777816487442,32.94,78641.9,6.5,0.92182,0.00012,5.22001]
[1777816500536,32.93,78641.8,6.5,0.92185,0.00012,5.2188]
[1777816501544,32.93,78643.22,6.5,0.92203,0.00012,5.20966]
[1777816502553,32.93,78645.63,6.5,0.92232,0.00012,5.19491]
[1777816515643,32.93,78645.52,6.5,0.92233,0.00012,5.19454]
[1777816520681,32.92,78646.23,6.5,0.92244,0.00012,5.18876]
[1777816525716,32.92,78646.52,6.5,0.92251,0.00012,5.18565]
[1777816532765,32.91,78646.66,6.5,0.92265,0.00012,5.17582]
[1777816538806,32.91,78646.99,6.5,0.9227,0.00012,5.17335]
[1777816545856,32.91,78650.53,6.5,0.92315,0.00012,5.15083]
[1777816551898,32.91,78649.82,6.5,0.92303,0.00012,5.1566]
[1777816554919,32.91,78648.07,6.5,0.92281,0.00012,5.16784]
[1777816562975,32.91,78647.97,6.5,0.92284,0.00012,5.16664]
[1777816568010,32.91,78648.13,6.5,0.92288,0.00012,5.16453]
[1777816575059,32.9,78647.35,6.5,0.92281,0.00012,5.16778]
[1777816582107,32.9,78647.33,6.5,0.92284,0.00012,5.16634]
[1777816589157,32.89,78647.37,6.5,0.92288,0.00012,5.16454]
[1777816594192,32.89,78647.55,6.5,0.92301,0.00012,5.15518]
[1777816599227,32.88,78649.83,6.5,0.92331,0.00012,5.14004]
[1777816600234,32.88,78655.81,6.5,0.92405,0.00012,5.10294]
[1777816601241,32.88,78660.36,6.5,0.9246,0.00012,5.07481]
[1777816606276,32.88,78659.46,6.5,0.9245,0.00012,5.0799]
[1777816611310,32.88,78659.81,6.5,0.92455,0.00012,5.07728]
[1777816617353,32.88,78659.79,6.5,0.92456,0.00012,5.07684]
[1777816622388,32.88,78660.93,6.5,0.92471,0.00012,5.06939]
[1777816627423,32.88,78661.97,6.5,0.92484,0.00012,5.06259]
[1777816632464,32.87,78661.78,6.5,0.92483,0.00012,5.06338]
[1777816638506,32.87,78662.66,6.5,0.92494,0.00012,5.05748]
[1777816639512,32.87,78664.6,6.5,0.92518,0.00012,5.0455]
[1777816640519,32.87,78668.69,6.5,0.92567,0.00012,5.02039]
[1777816641527,32.87,78670.16,6.5,0.92585,0.00012,5.01135]
[1777816642534,32.87,78668.92,6.5,0.9257,0.00012,5.01891]
[1777816648575,32.87,78667.92,6.5,0.92558,0.00012,5.02492]
[1777816655624,32.87,78667.88,6.5,0.92567,0.00012,5.01784]
[1777816661561,32.87,78668.13,6.5,0.92571,0.00012,5.01618]
[1777816661580,32.87,78668.13,6.5,0.92571,0.00012,5.01618]
[1777816661667,32.87,78670.36,6.5,0.92598,0.00012,5.00247]
[1777816662674,32.87,78676.01,6.5,0.92665,0.00012,4.96803]
[1777816663680,32.87,78679.66,6.5,0.92708,0.00012,4.9459]
[1777816669879,32.87,78679.91,6.5,0.9271,0.00012,4.94461]
[1777816675765,32.87,78680.94,6.5,0.92721,0.00012,4.93901]
[1777816676772,32.87,78683.29,6.5,0.92749,0.00012,4.92485]
[1777816682814,32.88,78683.7,6.5,0.92752,0.00012,4.923]
[1777816686842,32.88,78686.39,6.5,0.92783,0.00012,4.90717]
[1777816692884,32.88,78686.19,6.5,0.92779,0.00012,4.90921]
[1777816697919,32.88,78687.98,6.5,0.92799,0.00012,4.89912]
[1777816703961,32.88,78685.65,6.5,0.9277,0.00012,4.91417]
[1777816713027,32.89,78684.99,6.5,0.92769,0.00012,4.91236]
[1777816718061,32.89,78685.05,6.5,0.92768,0.00012,4.91274]
[1777816720076,32.89,78683.17,6.5,0.92745,0.00012,4.92441]
[1777816725111,32.89,78684.44,6.5,0.92759,0.00012,4.91741]
[1777816729968,32.9,78684.37,6.5,0.92757,0.00012,4.91828]
[1777816735180,32.9,78685.08,6.5,0.92764,0.00012,4.91506]
[1777816738202,32.9,78682.9,6.5,0.92737,0.00012,4.92871]
[1777816747265,32.9,78682.43,6.5,0.92729,0.00012,4.93265]
[1777816753923,32.91,78682.44,6.5,0.92729,0.00012,4.93304]
[1777816756329,32.91,78676.77,6.5,0.92661,0.00012,4.968]
[1777816757337,32.91,78674.06,6.5,0.92628,0.00012,4.98453]
[1777816762372,32.91,78674.51,6.5,0.92633,0.00012,4.98193]
[1777816767406,32.91,78674.84,6.5,0.92637,0.00012,4.98008]
[1777816773449,32.91,78674.7,6.5,0.92644,0.00012,4.974]
[1777816774456,32.91,78676.98,6.5,0.92671,0.00012,4.96017]
[1777816779500,32.91,78674.18,6.5,0.92637,0.00012,4.97746]
[1777816780506,32.91,78668.25,6.5,0.92567,0.00012,5.01363]
[1777816781513,32.91,78665.27,6.5,0.92531,0.00012,5.03181]
[1777816784534,32.91,78666.45,6.5,0.92545,0.00012,5.02442]
[1777816789569,32.91,78668.92,6.5,0.92575,0.00012,5.00911]
[1777816791582,32.91,78666.02,6.5,0.92541,0.00012,5.02679]
[1777816793597,32.91,78661.45,6.5,0.92486,0.00012,5.05468]
[1777816794604,32.91,78657.09,6.5,0.92433,0.00012,5.08137]
[1777816796618,32.91,78659.18,6.5,0.92457,0.00012,5.0693]
[1777816797625,32.91,78661.15,6.5,0.9248,0.00012,5.05762]
[1777816801653,32.92,78662.48,6.5,0.92493,0.00012,5.05114]
[1777816802660,32.92,78670.07,6.5,0.92583,0.00012,5.00516]
[1777816803667,32.92,78677.89,6.5,0.92676,0.00012,4.95801]
[1777816804673,32.92,78681.67,6.5,0.9272,0.00012,4.93508]
[1777816805681,32.92,78682.98,6.5,0.92736,0.00012,4.92721]
[1777816808550,32.92,78683.33,6.5,0.92739,0.00012,4.92528]
[1777816809436,32.92,78684.05,6.5,0.92748,0.00012,4.92102]
[1777816810722,32.92,78684.11,6.5,0.92748,0.00012,4.92077]
[1777816810717,32.92,78691.36,6.5,0.92833,0.00012,4.87716]
[1777816811724,32.92,78693.89,6.5,0.92862,0.00012,4.86206]
[1777816811830,32.92,78693.89,6.5,0.92862,0.00012,4.86206]
[1777816815752,32.92,78687.89,6.5,0.9279,0.00012,4.89898]
[1777816816759,32.93,78683.41,6.5,0.92737,0.00012,4.92624]
[1777816818773,32.93,78682.64,6.5,0.92728,0.00012,4.93115]
[1777816820787,32.93,78678.04,6.5,0.92673,0.00012,4.95922]
[1777816824817,32.93,78676.71,6.5,0.92657,0.00012,4.9676]
[1777816827719,32.93,78677.79,6.5,0.9267,0.00012,4.96104]
[1777816826831,32.93,78676.0,6.5,0.92648,0.00012,4.97195]
[1777816827841,32.93,78670.96,6.5,0.92588,0.00012,5.00267]
[1777816828848,32.93,78661.65,6.5,0.92476,0.00012,5.0596]
[1777816829855,32.93,78658.01,6.5,0.92431,0.00012,5.08236]
[1777816831869,32.93,78655.72,6.5,0.92412,0.00012,5.09005]
[1777816833883,32.93,78653.53,6.5,0.92383,0.00012,5.10425]
[1777816834890,32.93,78652.26,6.5,0.92367,0.00012,5.11242]
[1777816839925,32.94,78652.23,6.5,0.92364,0.00012,5.11426]
[1777816844960,32.95,78651.83,6.5,0.92356,0.00012,5.11834]
[1777816852010,32.95,78652.13,6.5,0.92359,0.00012,5.11668]
[1777816853016,32.95,78653.52,6.5,0.92375,0.00012,5.10844]
[1777816854023,32.95,78658.19,6.5,0.92431,0.00012,5.08006]
[1777816857043,32.95,78663.96,6.5,0.92499,0.00012,5.04583]
[1777816858051,32.95,78666.24,6.5,0.92526,0.00012,5.03233]
[1777816860065,32.96,78667.48,6.5,0.92539,0.00012,5.02565]
[1777816862079,32.96,78669.64,6.5,0.92563,0.00012,5.0134]
[1777816863086,32.96,78670.96,6.5,0.92579,0.00012,5.00532]
[1777816865101,32.96,78673.9,6.5,0.92612,0.00012,4.98841]
[1777816866108,32.96,78679.07,6.5,0.92672,0.00012,4.95753]
[1777816867115,32.96,78680.22,6.5,0.92686,0.00012,4.95061]
[1777816873157,32.97,78680.46,6.5,0.92682,0.00012,4.95259]
[1777816880206,33.0,78680.25,6.5,0.92664,0.00012,4.96189]
[1777816885241,33.09,78680.39,6.5,0.92614,0.00012,4.98763]
[1777816890276,33.15,78678.72,6.5,0.92555,0.00012,5.01776]
[1777816892290,33.15,78683.24,6.5,0.92617,0.00012,4.98419]
[1777816895311,33.19,78684.73,6.5,0.92614,0.00012,4.98563]
[1777816896318,33.19,78690.37,6.5,0.9268,0.00012,4.95213]
[1777816897324,33.19,78694.01,6.5,0.92722,0.00012,4.93028]
[1777816899339,33.19,78697.07,6.5,0.92758,0.00012,4.91205]
[1777816900346,33.19,78698.38,6.5,0.92773,0.00012,4.9043]
[1777816901352,33.19,78695.32,6.5,0.92737,0.00012,4.92274]
[1777816906391,33.19,78694.72,6.5,0.92728,0.00012,4.92728]
[1777816912433,33.19,78694.36,6.5,0.92722,0.00012,4.93041]
[1777816918474,33.2,78694.57,6.5,0.92724,0.00012,4.92951]
[1777816925524,33.2,78694.79,6.5,0.92725,0.00012,4.9286]
[1777816930559,33.2,78694.96,6.5,0.92727,0.00012,4.92789]
[1777816935594,33.2,78695.1,6.5,0.92728,0.00012,4.92735]
[1777816937608,33.2,78696.56,6.5,0.92745,0.00012,4.91873]
[1777816940629,33.2,78698.6,6.5,0.92768,0.00012,4.90674]
[1777816943650,33.22,78703.26,6.5,0.9281,0.00012,4.88514]
[1777816944657,33.24,78704.53,6.5,0.92813,0.00012,4.88393]
[1777816945663,33.24,78703.2,6.5,0.92797,0.00012,4.89199]
[1777816951706,33.24,78702.98,6.5,0.92802,0.00012,4.88682]
[1777816953720,33.24,78704.04,6.5,0.92814,0.00012,4.88071]
[1777816954727,33.24,78705.29,6.5,0.92829,0.00012,4.87338]
[1777816955733,33.24,78706.82,6.5,0.92846,0.00012,4.8644]
[1777816960769,33.25,78706.67,6.5,0.92843,0.00012,4.86601]
[1777816963790,33.25,78710.0,6.5,0.9288,0.00011,4.84663]
[1777816968825,33.25,78711.28,6.5,0.92893,0.00011,4.83986]
[1777816970839,33.27,78714.47,6.5,0.92917,0.00011,4.82795]
[1777816971845,33.3,78717.13,6.5,0.92934,0.00011,4.81893]
[1777816977888,33.33,78718.82,6.5,0.92934,0.00011,4.81926]
[1777816978895,33.33,78720.08,6.5,0.92947,0.00011,4.81251]
[1777816982924,33.34,78721.22,6.5,0.92954,0.00011,4.80857]
[1777816983931,33.34,78722.75,6.5,0.9297,0.00011,4.80023]
[1777816988965,33.35,78722.57,6.5,0.92962,0.00011,4.80482]
[1777816996017,33.37,78722.72,6.5,0.92955,0.00011,4.80823]
[1777817003067,33.37,78723.49,6.5,0.92961,0.00011,4.80495]
[1777817009108,33.37,78724.28,6.5,0.92969,0.00011,4.8012]
[1777817012419,33.38,78724.75,6.5,0.92983,0.00011,4.79172]
[1777817012730,33.38,78724.75,6.5,0.92983,0.00011,4.79172]
[1777817012827,33.38,78724.75,6.5,0.92983,0.00011,4.79172]
[1777817013137,33.38,78733.68,6.5,0.93082,0.00011,4.74017]
[1777817014144,33.38,78737.29,6.5,0.93121,0.00011,4.71933]
[1777817015843,33.38,78737.29,6.5,0.93121,0.00011,4.71933]
[1777817015940,33.38,78737.38,6.5,0.93122,0.00011,4.71908]
[1777817016157,33.38,78743.8,6.5,0.93193,0.00011,4.68199]
[1777817017165,33.38,78748.11,6.5,0.93239,0.00011,4.65734]
[1777817018399,33.38,78748.11,6.5,0.93239,0.00011,4.65734]
[1777817018659,33.38,78748.11,6.5,0.93239,0.00011,4.65734]
[1777817018758,33.38,78755.51,6.5,0.9332,0.00011,4.61497]
[1777817019179,33.38,78760.3,6.5,0.93371,0.00011,4.58787]
[1777817020186,33.39,78765.31,6.5,0.93424,0.00011,4.55965]
[1777817023207,33.39,78766.41,6.5,0.93433,0.00011,4.55498]
[1777817024213,33.39,78760.63,6.5,0.93369,0.00011,4.58865]
[1777817025221,33.39,78756.68,6.5,0.93326,0.00011,4.61186]
[1777817027235,33.4,78760.59,6.5,0.93366,0.00011,4.59032]
[1777817030256,33.4,78759.27,6.5,0.93349,0.00011,4.59945]
[1777817037305,33.44,78759.43,6.5,0.93328,0.00011,4.61088]
[1777817042340,33.45,78759.34,6.5,0.93322,0.00011,4.61384]
[1777817046481,33.46,78754.86,6.5,0.9327,0.00011,4.64158]
[1777817047374,33.46,78751.5,6.5,0.93232,0.00011,4.66142]
[1777817048382,33.46,78746.87,6.5,0.9318,0.00011,4.68864]
[1777817049928,33.46,78744.63,6.5,0.93154,0.00011,4.70253]
[1777817050626,33.47,78743.24,6.5,0.93137,0.00011,4.71148]
[1777817051403,33.47,78741.56,6.5,0.93117,0.00011,4.72211]
[1777817055431,33.48,78740.25,6.5,0.93096,0.00011,4.73307]
[1777817057445,33.48,78728.37,6.5,0.92959,0.00011,4.80418]
[1777817058452,33.49,78725.41,6.5,0.92924,0.00011,4.82229]
[1777817059459,33.49,78724.2,6.5,0.92909,0.00011,4.83009]
[1777817063486,33.52,78722.82,6.5,0.92877,0.00011,4.84681]
[1777817067087,33.52,78722.81,6.5,0.92873,0.00011,4.8488]
[1777817072549,33.54,78723.08,6.5,0.92878,0.00011,4.84401]
[1777817074564,33.54,78721.45,6.5,0.92857,0.00011,4.85492]
[1777817076578,33.54,78719.09,6.5,0.92828,0.00011,4.87011]
[1777817077584,33.55,78720.53,6.5,0.92843,0.00011,4.86222]
[1777817078592,33.55,78718.6,6.5,0.9282,0.00011,4.87423]
[1777817079845,33.55,78718.6,6.5,0.9282,0.00011,4.87423]
[1777817079885,33.55,78715.09,6.5,0.92778,0.00012,4.89559]
[1777817080606,33.55,78713.6,6.5,0.9276,0.00012,4.90499]
[1777817081613,33.55,78716.55,6.5,0.92793,0.00011,4.88808]
[1777817087655,33.57,78716.78,6.5,0.92789,0.00011,4.89024]
[1777817090676,33.57,78715.51,6.5,0.92771,0.00012,4.8995]
[1777817092689,33.57,78719.12,6.5,0.9281,0.00011,4.87929]
[1777817097724,33.58,78719.61,6.5,0.9281,0.00011,4.87941]
[1777817104773,33.6,78719.79,6.5,0.92804,0.00011,4.88253]
[1777817109810,33.61,78720.26,6.5,0.92804,0.00011,4.88272]
[1777817114845,33.62,78720.15,6.5,0.92797,0.00011,4.88632]
[1777817119880,33.63,78720.23,6.5,0.92792,0.00011,4.88876]
[1777817125922,33.64,78719.9,6.5,0.92782,0.00011,4.89415]
[1777817130957,33.65,78720.01,6.5,0.92777,0.00011,4.89634]
[1777817139013,33.66,78719.59,6.5,0.92774,0.00011,4.89577]
[1777817144048,33.67,78720.47,6.5,0.92779,0.00011,4.89338]
[1777817148075,33.68,78722.47,6.5,0.92797,0.00011,4.88384]
[1777817149082,33.68,78720.58,6.5,0.92775,0.00011,4.89554]
[1777817154117,33.69,78720.88,6.5,0.92773,0.00011,4.89659]
[1777817160160,33.7,78721.03,6.5,0.92768,0.00011,4.89904]
[1777817166203,33.71,78721.06,6.5,0.92761,0.00011,4.90267]
[1777817172245,33.72,78720.87,6.5,0.92753,0.00011,4.90699]
[1777817177280,33.73,78730.21,6.5,0.92854,0.00011,4.85468]
[1777817178287,33.73,78740.75,6.5,0.92973,0.00011,4.79318]
[1777817179294,33.73,78747.32,6.5,0.93045,0.00011,4.7557]
[1777817184329,33.75,78745.57,6.5,0.93019,0.00011,4.76961]
[1777817189364,33.76,78745.84,6.5,0.93015,0.00011,4.77167]
[1777817194399,33.77,78746.84,6.5,0.9303,0.00011,4.76141]
[1777817199434,33.77,78747.78,6.5,0.93039,0.00011,4.75703]
[1777817205476,33.77,78747.53,6.5,0.93033,0.00011,4.75977]
[1777817207490,33.77,78746.21,6.5,0.93018,0.00011,4.76784]
[1777817212526,33.78,78747.97,6.5,0.93036,0.00011,4.75862]
[1777817219574,33.78,78748.09,6.5,0.93034,0.00011,4.75936]
[1777817221589,33.78,78749.37,6.5,0.93048,0.00011,4.75235]
[1777817224609,33.79,78752.66,6.5,0.93083,0.00011,4.73397]
[1777817225617,33.79,78753.94,6.5,0.93097,0.00011,4.72682]
[1777817230652,33.79,78754.33,6.5,0.93099,0.00011,4.72583]
[1777817235687,33.79,78753.18,6.5,0.93083,0.00011,4.73369]
[1777817243743,33.8,78753.82,6.5,0.93087,0.00011,4.73183]
[1777817245757,33.8,78751.79,6.5,0.93064,0.00011,4.744]
[1777817246764,33.8,78747.54,6.5,0.93016,0.00011,4.76881]
[1777817247771,33.8,78738.04,6.5,0.92909,0.00011,4.82421]
[1777817248777,33.8,78735.96,6.5,0.92886,0.00011,4.83643]
[1777817250792,33.84,78734.78,6.5,0.92851,0.00011,4.85462]
[1777817255827,33.93,78734.43,6.5,0.92806,0.00011,4.87582]
[1777817263882,34.0,78733.92,6.5,0.92759,0.00011,4.89987]
[1777817268918,34.0,78734.44,6.5,0.92764,0.00011,4.89756]
[1777817275967,34.0,78733.96,6.5,0.92759,0.00011,4.89998]
[1777817282008,34.0,78733.9,6.5,0.92759,0.00011,4.90002]
[1777817287043,34.0,78734.01,6.5,0.92761,0.00011,4.89911]
[1777817293086,33.99,78733.5,6.5,0.92755,0.00011,4.90178]
[1777817297114,33.99,78730.3,6.5,0.92719,0.00011,4.9203]
[1777817298121,33.99,78725.23,6.5,0.92661,0.00012,4.94998]
[1777817299128,33.99,78723.45,6.5,0.92641,0.00012,4.96033]
[1777817301141,33.99,78721.18,6.5,0.92615,0.00012,4.97342]
[1777817306177,34.0,78720.12,6.5,0.926,0.00012,4.98093]
[1777817306677,34.0,78720.12,6.5,0.926,0.00012,4.98093]
[1777817306827,34.0,78720.12,6.5,0.926,0.00012,4.98093]
[1777817307183,34.0,78718.63,6.5,0.92583,0.00012,4.99007]
[1777817309198,34.0,78717.46,6.5,0.92568,0.00012,4.99766]
[1777817311212,34.0,78716.59,6.5,0.92566,0.00012,4.9963]
[1777817316247,34.01,78716.67,6.5,0.92563,0.00012,4.99741]
[1777817318261,34.01,78715.02,6.5,0.92543,0.00012,5.00778]
[1777817320275,34.01,78713.92,6.5,0.92529,0.00012,5.01488]
[1777817323296,34.01,78715.77,6.5,0.92549,0.00012,5.00477]
[1777817325310,34.02,78711.14,6.5,0.92494,0.00012,5.03276]
[1777817327324,34.02,78709.12,6.5,0.92468,0.00012,5.04555]
[1777817333366,34.02,78708.84,6.5,0.92462,0.00012,5.04862]
[1777817334373,34.02,78711.9,6.5,0.92498,0.00012,5.03071]
[1777817335380,34.02,78712.94,6.5,0.9251,0.00012,5.02481]
[1777817342429,34.03,78713.86,6.5,0.92516,0.00012,5.02132]
[1777817347463,34.04,78712.75,6.5,0.92501,0.00012,5.02934]
[1777817353863,34.04,78712.86,6.5,0.92501,0.00012,5.02925]
[1777817359549,34.06,78713.99,6.5,0.92502,0.00012,5.02881]
[1777817360555,34.06,78715.82,6.5,0.92522,0.00012,5.0187]
[1777817363576,34.07,78717.22,6.5,0.92534,0.00012,5.01261]
[1777817364583,34.07,78719.38,6.5,0.92558,0.00012,5.00059]
[1777817365592,34.07,78724.17,6.5,0.92612,0.00012,4.97312]
[1777817366616,34.08,78727.99,6.5,0.92654,0.00012,4.95146]
[1777817368631,34.08,78729.44,6.5,0.92668,0.00011,4.94459]
[1777817372659,34.09,78730.77,6.5,0.92686,0.00011,4.93292]
[1777817377694,34.11,78731.36,6.5,0.92685,0.00011,4.93354]
[1777817383736,34.12,78731.04,6.5,0.92672,0.00011,4.94016]
[1777817388771,34.13,78731.51,6.5,0.9267,0.00011,4.94128]
[1777817390785,34.14,78733.81,6.5,0.92693,0.00011,4.92936]
[1777817395821,34.15,78733.81,6.5,0.92686,0.00011,4.93324]
[1777817399566,34.15,78733.46,6.5,0.9268,0.00011,4.93605]
[1777817399686,34.15,78733.46,6.5,0.9268,0.00011,4.93605]
[1777817399849,34.16,78733.28,6.5,0.92674,0.00011,4.93938]
[1777817400856,34.16,78737.46,6.5,0.9272,0.00011,4.91572]
[1777817401863,34.17,78740.48,6.5,0.92753,0.00011,4.89891]
[1777817406898,34.18,78740.51,6.5,0.92745,0.00011,4.90282]
[1777817408912,34.19,78741.87,6.5,0.92758,0.00011,4.89654]
[1777817413947,34.2,78742.61,6.5,0.92758,0.00011,4.89636]
[1777817419989,34.22,78742.85,6.5,0.92751,0.00011,4.89994]
[1777817425024,34.22,78742.0,6.5,0.92737,0.00011,4.90751]
[1777817431066,34.23,78742.22,6.5,0.92745,0.00011,4.90101]
[1777817432073,34.23,78739.65,6.5,0.92715,0.00011,4.91627]
[1777817434087,34.23,78735.84,6.5,0.9267,0.00011,4.93908]
[1777817436101,34.24,78734.0,6.5,0.92648,0.00011,4.95037]
[1777817441136,34.25,78733.46,6.5,0.92634,0.00011,4.95734]
[1777817446171,34.25,78734.73,6.5,0.92647,0.00011,4.95119]
[1777817451206,34.26,78735.25,6.5,0.92649,0.00011,4.95001]
[1777817453220,34.26,78733.79,6.5,0.92631,0.00011,4.95907]
[1777817458255,34.26,78733.31,6.5,0.92623,0.00011,4.96311]
[1777817460269,34.27,78731.52,6.5,0.92602,0.00012,4.97407]
[1777817464297,34.27,78728.7,6.5,0.92567,0.00012,4.9915]
[1777817466315,34.27,78727.11,6.5,0.92548,0.00012,5.00123]
[1777817471350,34.28,78726.71,6.5,0.92539,0.00012,5.00604]
[1777817477392,34.29,78726.33,6.5,0.92527,0.00012,5.01181]
[1777817481421,34.3,78728.48,6.5,0.92549,0.00012,5.00086]
[1777817487463,34.3,78726.34,6.5,0.92519,0.00012,5.01599]
[1777817493505,34.31,78724.46,6.5,0.92501,0.00012,5.02273]
[1777817498540,34.32,78723.73,6.5,0.92489,0.00012,5.02899]
[1777817504021,34.32,78722.86,6.5,0.92477,0.00012,5.03525]
[1777817504582,34.33,78721.43,6.5,0.92458,0.00012,5.04479]
[1777817506596,34.33,78718.16,6.5,0.92417,0.00012,5.06501]
[1777817511631,34.34,78718.99,6.5,0.92422,0.00012,5.06272]
[1777817516666,34.35,78718.79,6.5,0.92416,0.00012,5.06574]
[1777817521701,34.36,78720.71,6.5,0.92433,0.00012,5.05723]
[1777817522708,34.36,78723.12,6.5,0.9246,0.00012,5.04363]
[1777817527743,34.37,78722.39,6.5,0.92446,0.00012,5.05087]
[1777817530764,34.37,78724.48,6.5,0.92469,0.00012,5.03931]
[1777817535799,34.37,78724.33,6.5,0.92466,0.00012,5.04063]
[1777817536805,34.37,78722.56,6.5,0.92445,0.00012,5.05112]
[1777817541841,34.37,78722.63,6.5,0.92446,0.00012,5.05103]
[1777817546876,34.37,78722.7,6.5,0.92446,0.00012,5.05093]
[1777817551911,34.38,78722.43,6.5,0.92451,0.00012,5.04564]
[1777817557954,34.38,78721.63,6.5,0.92441,0.00012,5.05075]
[1777817562989,34.38,78720.83,6.5,0.92431,0.00012,5.05575]
[1777817568024,34.38,78720.09,6.5,0.92422,0.00012,5.06037]
[1777817572052,34.38,78718.91,6.5,0.92408,0.00012,5.06749]
[1777817577087,34.38,78720.27,6.5,0.92424,0.00012,5.05965]
[1777817582122,34.38,78720.02,6.5,0.9242,0.00012,5.06133]
[1777817595213,34.38,78720.8,6.5,0.92428,0.00012,5.05726]
[1777817601254,34.38,78720.54,6.5,0.92425,0.00012,5.05903]
[1777817607297,34.38,78719.37,6.5,0.92411,0.00012,5.06615]
[1777817613339,34.38,78719.1,6.5,0.92417,0.00012,5.06071]
[1777817620387,34.38,78718.81,6.5,0.92413,0.00012,5.06264]
[1777817626431,34.39,78718.7,6.5,0.92411,0.00012,5.06348]
[1777817631466,34.39,78719.07,6.5,0.92415,0.00012,5.06147]
[1777817636501,34.39,78718.95,6.5,0.92414,0.00012,5.06234]
[1777817649592,34.39,78718.91,6.5,0.92412,0.00012,5.063]
[1777817654627,34.39,78719.52,6.5,0.92419,0.00012,5.05958]
[1777817659661,34.39,78719.8,6.5,0.92422,0.00012,5.05816]
[1777817665704,34.39,78719.87,6.5,0.92422,0.00012,5.05798]
[1777817674766,34.39,78721.84,6.5,0.92454,0.00012,5.03953]
[1777817676781,34.39,78719.38,6.5,0.92425,0.00012,5.05412]
[1777817681816,34.39,78718.92,6.5,0.92419,0.00012,5.05704]
[1777817686851,34.39,78719.05,6.5,0.92423,0.00012,5.05491]
[1777817691885,34.38,78719.81,6.5,0.92435,0.00012,5.04911]
[1777817697928,34.38,78719.56,6.5,0.92435,0.00012,5.04902]
[1777817702964,34.37,78720.26,6.5,0.92446,0.00012,5.04361]
[1777817705985,34.37,78722.11,6.5,0.92469,0.00012,5.03197]
[1777817709006,34.37,78726.63,6.5,0.92523,0.00012,5.00475]
[1777817710013,34.37,78730.13,6.5,0.92564,0.00012,4.98408]
[1777817717061,34.36,78729.42,6.5,0.92558,0.00012,4.98718]
[1777817718069,34.36,78727.16,6.5,0.92532,0.00012,5.00026]
[1777817723104,34.36,78726.91,6.5,0.9253,0.00012,5.00094]
[1777817728138,34.36,78726.79,6.5,0.9253,0.00012,5.0009]
[1777817733174,34.36,78727.4,6.5,0.92548,0.00012,4.98945]
[1777817736195,34.36,78735.17,6.5,0.92639,0.00011,4.9437]
[1777817737202,34.36,78744.72,6.5,0.92748,0.00011,4.88819]
[1777817738209,34.36,78745.5,6.5,0.92756,0.00011,4.88371]
[1777817744252,34.36,78746.0,6.5,0.92762,0.00011,4.88107]
[1777817745259,34.36,78743.5,6.5,0.92733,0.00011,4.89558]
[1777817750293,34.36,78743.97,6.5,0.92738,0.00011,4.89296]
[1777817751301,34.36,78748.5,6.5,0.92789,0.00011,4.86677]
[1777817752308,34.36,78750.75,6.5,0.92815,0.00011,4.85385]
[1777817757343,34.36,78751.09,6.5,0.92818,0.00011,4.85229]
[1777817762379,34.36,78750.68,6.5,0.92812,0.00011,4.85502]
[1777817763387,34.36,78742.64,6.5,0.92721,0.00011,4.90158]
[1777817764393,34.36,78736.77,6.5,0.92654,0.00011,4.93568]
[1777817768422,34.36,78734.71,6.5,0.92631,0.00011,4.94743]
[1777817773457,34.36,78734.73,6.5,0.92632,0.00011,4.94699]
[1777817779499,34.36,78734.6,6.5,0.92631,0.00011,4.94738]
[1777817787555,34.36,78734.76,6.5,0.92634,0.00011,4.94596]
[1777817792590,34.35,78734.66,6.5,0.92643,0.00011,4.93911]
[1777817797625,34.35,78734.78,6.5,0.92645,0.00011,4.93807]
[1777817802660,34.35,78734.91,6.5,0.92648,0.00011,4.93656]
[1777817807694,34.35,78734.98,6.5,0.9265,0.00011,4.9354]
[1777817813737,34.35,78735.5,6.5,0.92658,0.00011,4.9315]
[1777817819779,34.34,78735.4,6.5,0.92658,0.00011,4.93125]
[1777817824814,34.34,78734.82,6.5,0.92653,0.00011,4.93392]
[1777817829852,34.34,78734.78,6.5,0.92654,0.00011,4.9333]
[1777817835896,34.33,78734.72,6.5,0.92655,0.00011,4.93281]
[1777817840931,34.33,78736.91,6.5,0.92682,0.00011,4.91938]
[1777817847979,34.33,78736.95,6.5,0.92684,0.00011,4.91833]
[1777817848987,34.33,78734.73,6.5,0.92659,0.00011,4.93113]
[1777817855033,34.33,78734.84,6.5,0.92671,0.00011,4.92256]
[1777817858054,34.32,78725.89,6.5,0.92568,0.00012,4.97442]
[1777817859061,34.32,78723.42,6.5,0.9254,0.00012,4.98868]
[1777817862082,34.32,78722.29,6.5,0.92528,0.00012,4.99496]
[1777817869130,34.32,78719.21,6.5,0.92494,0.00012,5.01218]
[1777817874166,34.32,78719.2,6.5,0.92496,0.00012,5.01111]
[1777817878194,34.32,78708.34,6.5,0.92369,0.00012,5.07479]
[1777817879200,34.32,78706.8,6.5,0.9235,0.00012,5.08418]
[1777817881341,34.32,78706.8,6.5,0.9235,0.00012,5.08418]
[1777817884237,34.32,78705.62,6.5,0.92335,0.00012,5.09151]
[1777817890286,34.32,78700.29,6.5,0.92269,0.00012,5.12473]
[1777817891871,34.32,78700.29,6.5,0.92269,0.00012,5.12473]
[1777817891293,34.32,78696.61,6.5,0.92224,0.00012,5.14684]
[1777817892621,34.32,78696.61,6.5,0.92224,0.00012,5.14684]
[1777817892688,34.32,78678.15,6.5,0.92,0.00012,5.25755]
[1777817893026,34.32,78678.15,6.5,0.92,0.00012,5.25755]
[1777817893312,34.33,78666.7,6.5,0.91859,0.00012,5.327]
[1777817894314,34.33,78667.97,6.5,0.91874,0.00012,5.31952]
[1777817895906,34.33,78668.43,6.5,0.91879,0.00012,5.31695]
[1777817898342,34.33,78670.56,6.5,0.91904,0.00012,5.30473]
[1777817903377,34.33,78670.12,6.5,0.91897,0.00012,5.30852]
[1777817907405,34.34,78668.91,6.5,0.9188,0.00012,5.31672]
[1777817912439,34.34,78668.35,6.5,0.91881,0.00012,5.31377]
[1777817917474,34.34,78671.91,6.5,0.91923,0.00012,5.29321]
[1777817921504,34.35,78673.08,6.5,0.91935,0.00012,5.28709]
[1777817922510,34.35,78671.33,6.5,0.91913,0.00012,5.29789]
[1777817923519,34.35,78668.62,6.5,0.91879,0.00012,5.31449]
[1777817928553,34.35,78668.94,6.5,0.91881,0.00012,5.31355]
[1777817932582,34.35,78667.15,6.5,0.91857,0.00012,5.32517]
[1777817937617,34.36,78666.74,6.5,0.9185,0.00012,5.32856]
[1777817942652,34.36,78666.72,6.5,0.91848,0.00012,5.32959]
[1777817948693,34.36,78666.48,6.5,0.91843,0.00012,5.33213]
[1777817954215,34.36,78666.41,6.5,0.91842,0.00012,5.33291]
[1777817959771,34.37,78666.44,6.5,0.91839,0.00012,5.33435]
[1777817961785,34.37,78668.42,6.5,0.91862,0.00012,5.32272]
[1777817967826,34.37,78668.18,6.5,0.91857,0.00012,5.32538]
[1777817971855,34.38,78670.43,6.5,0.91893,0.00012,5.30522]
[1777817976890,34.38,78670.75,6.5,0.91895,0.00012,5.30437]
[1777817981925,34.38,78670.03,6.5,0.91884,0.00012,5.30981]
[1777817983939,34.39,78674.61,6.5,0.91939,0.00012,5.2826]
[1777817985952,34.39,78676.87,6.5,0.91966,0.00012,5.26945]
[1777817986959,34.39,78678.65,6.5,0.91988,0.00012,5.259]
[1777817991995,34.39,78684.1,6.5,0.92051,0.00012,5.22766]
[1777817994009,34.4,78685.25,6.5,0.92064,0.00012,5.22168]
[1777817997030,34.4,78686.76,6.5,0.9208,0.00012,5.21366]
[1777818002073,34.4,78684.85,6.5,0.92053,0.00012,5.22682]
[1777818003080,34.41,78682.94,6.5,0.92029,0.00012,5.23859]
[1777818009122,34.41,78682.16,6.5,0.92016,0.00012,5.24507]
[1777818014157,34.42,78682.16,6.5,0.92013,0.00012,5.24654]
[1777818019192,34.41,78681.52,6.5,0.92007,0.00012,5.24935]
[1777818024227,34.41,78681.59,6.5,0.9201,0.00012,5.2479]
[1777818025235,34.41,78679.34,6.5,0.91983,0.00012,5.26121]
[1777818031276,34.4,78679.56,6.5,0.91998,0.00012,5.25127]
[1777818036311,34.4,78678.69,6.5,0.9199,0.00012,5.25548]
[1777818043361,34.4,78678.66,6.5,0.91992,0.00012,5.25425]
[1777818048396,34.39,78678.14,6.5,0.91988,0.00012,5.25639]
[1777818052424,34.39,78676.94,6.5,0.91975,0.00012,5.26281]
[1777818057719,34.39,78676.87,6.5,0.91975,0.00012,5.26261]
[1777818058334,34.39,78676.87,6.5,0.91976,0.00012,5.2622]
[1777818058467,34.39,78660.01,6.5,0.91767,0.00013,5.36388]
[1777818059542,34.39,78660.01,6.5,0.91767,0.00013,5.36388]
[1777818059576,34.39,78650.55,6.5,0.91649,0.00013,5.4211]
[1777818060480,34.38,78648.38,6.5,0.91623,0.00013,5.43391]
[1777818061487,34.38,78646.6,6.5,0.916,0.00013,5.44482]
[1777818062835,34.38,78646.6,6.5,0.916,0.00013,5.44482]
[1777818065525,34.38,78642.13,6.5,0.91543,0.00013,5.47224]
[1777818066522,34.38,78632.24,6.5,0.91416,0.00013,5.53299]
[1777818067531,34.38,78630.8,6.5,0.91397,0.00013,5.54175]
[1777818070075,34.38,78629.67,6.5,0.91383,0.00013,5.54859]
[1777818070550,34.38,78626.98,6.5,0.91349,0.00013,5.56492]
[1777818071557,34.38,78624.3,6.5,0.91314,0.00013,5.58133]
[1777818072564,34.38,78630.32,6.5,0.91393,0.00013,5.54397]
[1777818073816,34.38,78630.32,6.5,0.91393,0.00013,5.54397]
[1777818073853,34.38,78629.01,6.5,0.91376,0.00013,5.55192]
[1777818075721,34.38,78628.93,6.5,0.91375,0.00013,5.55228]
[1777818075826,34.38,78625.95,6.5,0.91337,0.00013,5.57056]
[1777818076744,34.38,78619.25,6.5,0.9125,0.00013,5.61188]
[1777818077612,34.38,78617.03,6.5,0.91221,0.00013,5.62544]
[1777818079651,34.38,78617.17,6.5,0.91223,0.00013,5.62433]
[1777818086677,34.37,78617.0,6.5,0.91225,0.00013,5.62354]
[1777818088691,34.37,78615.78,6.5,0.9121,0.00013,5.63065]
[1777818089698,34.37,78611.87,6.5,0.91159,0.00013,5.65473]
[1777818090705,34.37,78607.89,6.5,0.91107,0.00013,5.67925]
[1777818093725,34.37,78606.76,6.5,0.91104,0.00013,5.67787]
[1777818097754,34.36,78605.32,6.5,0.91087,0.00013,5.68562]
[1777818098761,34.36,78604.02,6.5,0.91071,0.00013,5.69341]
[1777818102793,34.36,78605.64,6.5,0.91095,0.00013,5.68197]
[1777818103799,34.35,78611.22,6.5,0.9117,0.00013,5.64687]
[1777818108834,34.35,78611.3,6.5,0.91174,0.00013,5.64504]
[1777818113870,34.35,78611.01,6.5,0.91173,0.00013,5.64552]
[1777818118906,34.34,78612.37,6.5,0.91193,0.00013,5.63574]
[1777818119913,34.34,78615.56,6.5,0.91236,0.00013,5.61565]
[1777818120919,34.34,78623.12,6.5,0.91335,0.00013,5.56854]
[1777818127969,34.33,78623.22,6.5,0.91342,0.00013,5.56543]
[1777818128976,34.33,78625.43,6.5,0.91371,0.00013,5.55132]
[1777818133004,34.32,78622.1,6.5,0.91332,0.00013,5.57024]
[1777818134011,34.32,78618.56,6.5,0.91286,0.00013,5.59176]
[1777818139046,34.31,78618.56,6.5,0.91291,0.00013,5.58938]
[1777818145088,34.3,78618.2,6.5,0.91292,0.00013,5.58871]
[1777818150123,34.3,78615.31,6.5,0.9126,0.00013,5.60424]
[1777818151130,34.29,78613.36,6.5,0.91245,0.00013,5.60841]
[1777818152137,34.29,78611.73,6.5,0.91225,0.00013,5.61804]
[1777818154151,34.29,78608.61,6.5,0.91186,0.00013,5.63643]
[1777818159186,34.28,78607.87,6.5,0.91183,0.00013,5.63774]
[1777818160193,34.28,78610.09,6.5,0.91212,0.00013,5.62391]
[1777818161199,34.27,78614.69,6.5,0.91275,0.00013,5.5942]
[1777818164222,34.27,78617.33,6.5,0.91313,0.00013,5.57635]
[1777818165904,34.27,78619.86,6.5,0.91347,0.00013,5.56019]
[1777818166236,34.27,78622.54,6.5,0.91382,0.00013,5.54316]
[1777818174292,34.26,78622.04,6.5,0.91383,0.00013,5.54295]
[1777818179326,34.25,78622.32,6.5,0.91391,0.00013,5.53914]
[1777818180334,34.25,78629.1,6.5,0.91479,0.00013,5.49682]
[1777818181341,34.25,78632.54,6.5,0.91525,0.00013,5.47526]
[1777818182348,34.25,78634.56,6.5,0.91551,0.00013,5.46251]
[1777818184362,34.24,78639.17,6.5,0.91611,0.00013,5.43358]
[1777818185368,34.24,78645.99,6.5,0.91699,0.00013,5.39155]
[1777818187383,34.24,78647.12,6.5,0.91714,0.00013,5.38425]
[1777818192418,34.24,78647.35,6.5,0.91718,0.00013,5.38191]
[1777818197453,34.23,78647.09,6.5,0.91717,0.00013,5.38256]
[1777818198460,34.23,78645.77,6.5,0.91701,0.00013,5.39044]
[1777818203495,34.23,78644.88,6.5,0.91692,0.00013,5.39482]
[1777818207522,34.23,78642.15,6.5,0.91659,0.00013,5.41067]
[1777818209538,34.23,78640.84,6.5,0.91643,0.00013,5.41821]
[1777818211552,34.22,78639.25,6.5,0.91634,0.00013,5.42006]
[1777818212559,34.22,78637.21,6.5,0.91608,0.00013,5.43232]
[1777818213566,34.22,78635.39,6.5,0.91586,0.00013,5.44323]
[1777818218601,34.22,78635.26,6.5,0.91587,0.00013,5.44262]
[1777818222630,34.21,78639.47,6.5,0.91643,0.00013,5.41569]
[1777818227665,34.21,78639.64,6.5,0.91647,0.00013,5.41351]
[1777818233707,34.21,78640.07,6.5,0.91656,0.00013,5.40955]
[1777818238742,34.2,78638.96,6.5,0.91644,0.00013,5.41531]
[1777818243777,34.19,78638.99,6.5,0.91651,0.00013,5.4116]
[1777818250826,34.17,78643.06,6.5,0.91713,0.00013,5.38178]
[1777818251833,34.17,78645.5,6.5,0.91745,0.00013,5.36619]
[1777818256868,34.16,78645.3,6.5,0.91749,0.00013,5.36423]
[1777818259889,34.16,78647.47,6.5,0.9178,0.00013,5.34906]
[1777818264923,34.15,78647.39,6.5,0.91786,0.00013,5.34648]
[1777818265931,34.14,78638.68,6.5,0.91677,0.00013,5.39921]
[1777818266938,34.14,78636.79,6.5,0.91654,0.00013,5.41013]
[1777818271973,34.13,78637.21,6.5,0.91673,0.00013,5.39816]
[1777818272980,34.13,78635.44,6.5,0.91652,0.00013,5.40835]
[1777818273986,34.13,78634.04,6.5,0.91636,0.00013,5.41626]
[1777818281035,34.11,78633.34,6.5,0.91637,0.00013,5.41567]
[1777818291106,34.09,78633.43,6.5,0.91652,0.00013,5.40823]
[1777818299161,34.07,78633.39,6.5,0.91663,0.00013,5.40314]
[1777818304198,34.06,78633.54,6.5,0.91671,0.00013,5.39895]
[1777818311247,34.05,78633.57,6.5,0.91681,0.00013,5.39427]
[1777818316282,34.04,78633.61,6.5,0.91688,0.00013,5.39086]
[1777818321317,34.03,78633.68,6.5,0.91695,0.00013,5.38731]
[1777818327359,34.01,78634.68,6.5,0.91715,0.00013,5.37747]
[1777818329373,34.01,78635.84,6.5,0.91734,0.00013,5.36854]
[1777818332395,34.01,78641.92,6.5,0.91821,0.00013,5.32357]
[1777818333402,34.01,78647.87,6.5,0.91896,0.00013,5.28716]
[1777818337430,34.01,78650.38,6.5,0.91927,0.00012,5.27196]
[1777818342466,34.01,78650.95,6.5,0.91934,0.00012,5.26874]
[1777818349515,34.01,78650.76,6.5,0.91931,0.00012,5.27027]
[1777818354550,34.01,78653.21,6.5,0.91961,0.00012,5.25559]
[1777818357571,34.01,78651.02,6.5,0.91933,0.00012,5.26912]
[1777818363613,34.01,78650.86,6.5,0.91931,0.00012,5.27037]
[1777818366633,34.01,78653.84,6.5,0.9197,0.00012,5.25136]
[1777818371669,34.0,78653.51,6.5,0.91968,0.00012,5.25224]
[1777818375697,34.0,78654.87,6.5,0.91988,0.00012,5.24224]
[1777818376704,34.0,78656.26,6.5,0.92006,0.00012,5.23338]
[1777818382749,33.99,78656.63,6.5,0.92016,0.00012,5.22875]
[1777818384763,33.99,78655.47,6.5,0.92003,0.00012,5.235]
[1777818390805,33.98,78656.02,6.5,0.92015,0.00012,5.22923]
[1777818401882,33.96,78653.68,6.5,0.92004,0.00012,5.23184]
[1777818407924,33.96,78653.58,6.5,0.92007,0.00012,5.23056]
[1777818415980,33.95,78653.62,6.5,0.92013,0.00012,5.22714]
[1777818421015,33.94,78651.74,6.5,0.91994,0.00012,5.23661]
[1777818426050,33.93,78653.87,6.5,0.92025,0.00012,5.22161]
[1777818431085,33.93,78653.61,6.5,0.92021,0.00012,5.22326]
[1777818435113,33.94,78655.88,6.5,0.92049,0.00012,5.20992]
[1777818436119,33.94,78659.11,6.5,0.92088,0.00012,5.19045]
[1777818437127,33.94,78657.0,6.5,0.92062,0.00012,5.20342]
[1777818442162,33.94,78657.2,6.5,0.92063,0.00012,5.2029]
[1777818448204,33.94,78657.44,6.5,0.92064,0.00012,5.20222]
[1777818460288,33.95,78657.34,6.5,0.9207,0.00012,5.19709]
[1777818470360,33.95,78657.34,6.5,0.92067,0.00012,5.19835]
[1777818474155,33.95,78657.34,6.5,0.92067,0.00012,5.19835]
[1777818474195,33.95,78657.34,6.5,0.92067,0.00012,5.19835]
[1777818474388,33.95,78664.37,6.5,0.92153,0.00012,5.1563]
[1777818475395,33.95,78668.26,6.5,0.92201,0.00012,5.13251]
[1777818476402,33.95,78669.83,6.5,0.92221,0.00012,5.12274]
[1777818483450,33.95,78669.72,6.5,0.92223,0.00012,5.12156]
[1777818488511,33.94,78668.85,6.5,0.92215,0.00012,5.12546]
[1777818493547,33.94,78669.01,6.5,0.9222,0.00012,5.12313]
[1777818498582,33.93,78671.22,6.5,0.92249,0.00012,5.10846]
[1777818504624,33.93,78671.18,6.5,0.92252,0.00012,5.10689]
[1777818510669,33.92,78672.98,6.5,0.92277,0.00012,5.09447]
[1777818515703,33.92,78672.66,6.5,0.92286,0.00012,5.08786]
[1777818521746,33.91,78672.46,6.5,0.92286,0.00012,5.08755]
[1777818524768,33.91,78670.29,6.5,0.92262,0.00012,5.09985]
[1777818531818,33.9,78670.96,6.5,0.92273,0.00012,5.09395]
[1777818536853,33.9,78670.98,6.5,0.92276,0.00012,5.09252]
[1777818543902,33.89,78671.16,6.5,0.92282,0.00012,5.08963]
[1777818548938,33.89,78671.21,6.5,0.92285,0.00012,5.08805]
[1777818554002,33.89,78671.16,6.5,0.92286,0.00012,5.08785]
[1777818562028,33.88,78671.21,6.5,0.92292,0.00012,5.08479]
[1777818572097,33.87,78671.21,6.5,0.92306,0.00012,5.07506]
[1777818579147,33.86,78671.62,6.5,0.92315,0.00012,5.07096]
[1777818582720,33.86,78672.29,6.5,0.92324,0.00012,5.06626]
[1777818582826,33.86,78672.29,6.5,0.92324,0.00012,5.06626]
[1777818583175,33.86,78677.76,6.5,0.9239,0.00012,5.03323]
[1777818584182,33.86,78680.58,6.5,0.92425,0.00012,5.01619]
[1777818588209,33.86,78683.57,6.5,0.92461,0.00012,4.99779]
[1777818590224,33.86,78681.51,6.5,0.92437,0.00012,5.00986]
[1777818595259,33.86,78681.46,6.5,0.92438,0.00012,5.00955]
[1777818598280,33.85,78679.66,6.5,0.92417,0.00012,5.01996]
[1777818603316,33.85,78680.13,6.5,0.92424,0.00012,5.01652]
[1777818611371,33.85,78680.26,6.5,0.92427,0.00012,5.01481]
[1777818625470,33.84,78679.85,6.5,0.92426,0.00012,5.01518]
[1777818632520,33.84,78677.8,6.5,0.92415,0.00012,5.01848]
[1777818633527,33.84,78665.43,6.5,0.92265,0.00012,5.09295]
[1777818634534,33.84,78662.07,6.5,0.92224,0.00012,5.11329]
[1777818636548,33.84,78665.71,6.5,0.92268,0.00012,5.09135]
[1777818641584,33.84,78666.59,6.5,0.92278,0.00012,5.08632]
[1777818642591,33.84,78670.5,6.5,0.92326,0.00012,5.06285]
[1777818648633,33.83,78670.65,6.5,0.92332,0.00012,5.05995]
[1777818653668,33.83,78670.34,6.5,0.92331,0.00012,5.06017]
[1777818658702,33.82,78669.8,6.5,0.92328,0.00012,5.06177]
[1777818665752,33.81,78669.79,6.5,0.92332,0.00012,5.0596]
[1777818670787,33.82,78668.99,6.5,0.92321,0.00012,5.06492]
[1777818673808,33.82,78667.5,6.5,0.92303,0.00012,5.07413]
[1777818676829,33.82,78665.26,6.5,0.92275,0.00012,5.08781]
[1777818679913,33.82,78665.96,6.5,0.92284,0.00012,5.08364]
[1777818686120,33.82,78666.16,6.5,0.92285,0.00012,5.08274]
[1777818691934,33.82,78666.12,6.5,0.92294,0.00012,5.07611]
[1777818696969,33.82,78666.8,6.5,0.92301,0.00012,5.0724]
[1777818702004,33.82,78666.62,6.5,0.92298,0.00012,5.07393]
[1777818705025,33.82,78668.05,6.5,0.92315,0.00012,5.06559]
[1777818710061,33.82,78667.78,6.5,0.92311,0.00012,5.06769]
[1777818713081,33.83,78665.86,6.5,0.92287,0.00012,5.07953]
[1777818714088,33.83,78664.32,6.5,0.92268,0.00012,5.08888]
[1777818719385,33.83,78664.4,6.5,0.92269,0.00012,5.08851]
[1777818720130,33.83,78660.19,6.5,0.92217,0.00012,5.11417]
[1777818722144,33.83,78662.5,6.5,0.92245,0.00012,5.10025]
[1777818725165,33.83,78664.14,6.5,0.92265,0.00012,5.09048]
[1777818727179,33.83,78665.34,6.5,0.92279,0.00012,5.08336]
[1777818728186,33.83,78670.06,6.5,0.92337,0.00012,5.05501]
[1777818732214,33.83,78667.8,6.5,0.92308,0.00012,5.06904]
[1777818737249,33.83,78669.28,6.5,0.92325,0.00012,5.0606]
[1777818742284,33.83,78669.34,6.5,0.92325,0.00012,5.06073]
[1777818746312,33.83,78668.16,6.5,0.9231,0.00012,5.06823]
[1777818754367,33.84,78667.84,6.5,0.92309,0.00012,5.06607]
[1777818762424,33.85,78668.39,6.5,0.92315,0.00012,5.06343]
[1777818773502,33.86,78668.32,6.5,0.92308,0.00012,5.06679]
[1777818783572,33.88,78675.59,6.5,0.92384,0.00012,5.02892]
[1777818784579,33.88,78680.32,6.5,0.9244,0.00012,5.00128]
[1777818789614,33.89,78681.19,6.5,0.92445,0.00012,4.99852]
[1777818794649,33.89,78681.78,6.5,0.92451,0.00012,4.996]
[1777818800691,33.89,78682.2,6.5,0.92453,0.00012,4.99478]
[1777818802705,33.9,78685.66,6.5,0.92492,0.00012,4.97512]
[1777818807742,33.91,78685.97,6.5,0.92489,0.00012,4.97711]
[1777818809756,33.91,78687.33,6.5,0.92502,0.00012,4.97055]
[1777818818819,33.94,78686.77,6.5,0.92491,0.00012,4.97362]
[1777818823853,33.95,78686.9,6.5,0.92487,0.00012,4.97576]
[1777818826027,33.95,78686.9,6.5,0.92487,0.00012,4.97576]
[1777818827045,33.95,78686.9,6.5,0.92485,0.00012,4.97663]
[1777818833923,33.96,78689.52,6.5,0.92512,0.00012,4.9631]
[1777818838959,33.96,78691.08,6.5,0.92527,0.00012,4.95574]
[1777818846008,33.97,78691.33,6.5,0.92525,0.00012,4.95664]
[1777818851043,33.98,78691.67,6.5,0.92526,0.00012,4.95628]
[1777818856442,33.98,78692.25,6.5,0.9253,0.00012,4.95416]
[1777818863466,33.99,78692.47,6.5,0.92529,0.00012,4.95481]
[1777818864454,33.99,78692.43,6.5,0.92527,0.00012,4.95572]
[1777818867157,33.99,78694.68,6.5,0.92551,0.00012,4.94374]
[1777818869171,34.0,78691.75,6.5,0.92515,0.00012,4.96181]
[1777818874206,34.0,78692.24,6.5,0.92527,0.00012,4.95337]
[1777818876220,34.0,78691.12,6.5,0.92512,0.00012,4.96072]
[1777818881255,34.01,78691.85,6.5,0.92517,0.00012,4.95814]
[1777818888304,34.02,78691.04,6.5,0.92503,0.00012,4.96541]
[1777818893338,34.02,78691.12,6.5,0.925,0.00012,4.96672]
[1777818898374,34.03,78696.28,6.5,0.92558,0.00012,4.93798]
[1777818899381,34.03,78700.59,6.5,0.92608,0.00012,4.91296]
[1777818903409,34.1,78701.9,6.5,0.92584,0.00012,4.92484]
[1777818908444,34.18,78701.82,6.5,0.92537,0.00012,4.9488]
[1777818916501,34.19,78701.86,6.5,0.92528,0.00012,4.95343]
[1777818921536,34.2,78701.82,6.5,0.92524,0.00012,4.95539]
[1777818926571,34.2,78701.96,6.5,0.92522,0.00012,4.95628]
[1777818927578,34.21,78703.27,6.5,0.92536,0.00012,4.94941]
[1777818931605,34.21,78705.48,6.5,0.92569,0.00012,4.93058]
[1777818936641,34.22,78705.11,6.5,0.9256,0.00012,4.93508]
[1777818941676,34.23,78705.18,6.5,0.92557,0.00012,4.93647]
[1777818947718,34.23,78704.81,6.5,0.92549,0.00012,4.94078]
[1777818952752,34.24,78703.98,6.5,0.92536,0.00012,4.94736]
[1777818957788,34.24,78706.22,6.5,0.92558,0.00012,4.93587]
[1777818960809,34.25,78703.99,6.5,0.9253,0.00012,4.95003]
[1777818967858,34.26,78704.05,6.5,0.92526,0.00012,4.95196]
[1777818973900,34.26,78701.34,6.5,0.92491,0.00012,4.96984]
[1777818974906,34.26,78699.5,6.5,0.92468,0.00012,4.981]
[1777818976921,34.26,78698.28,6.5,0.92453,0.00012,4.98876]
[1777818981956,34.27,78698.21,6.5,0.92449,0.00012,4.9905]
[1777818990012,34.28,78698.21,6.5,0.92443,0.00012,4.99363]
[1777818991019,34.28,78696.2,6.5,0.92428,0.00012,4.99848]
[1777818992026,34.28,78689.06,6.5,0.92343,0.00012,5.04099]
[1777818993033,34.28,78691.99,6.5,0.92377,0.00012,5.02388]
[1777818996053,34.29,78690.12,6.5,0.92351,0.00012,5.03707]
[1777819003103,34.3,78690.02,6.5,0.92346,0.00012,5.03962]
[1777819008335,34.3,78690.13,6.5,0.92346,0.00012,5.03931]
[1777819014180,34.3,78689.28,6.5,0.92333,0.00012,5.04576]
[1777819015187,34.3,78687.71,6.5,0.92314,0.00012,5.05521]
[1777819020222,34.3,78688.74,6.5,0.92325,0.00012,5.04975]
[1777819022236,34.31,78689.92,6.5,0.92339,0.00012,5.04303]
[1777819028278,34.31,78689.06,6.5,0.92327,0.00012,5.04898]
[1777819031299,34.31,78697.06,6.5,0.92421,0.00012,5.00207]
[1777819032306,34.31,78704.62,6.5,0.92511,0.00012,4.95752]
[1777819033312,34.31,78705.97,6.5,0.92527,0.00012,4.94961]
[1777819034320,34.31,78707.67,6.5,0.92546,0.00012,4.93968]
[1777819037343,34.31,78706.3,6.5,0.9253,0.00012,4.94786]
[1777819046404,34.32,78706.16,6.5,0.92524,0.00012,4.95078]
[1777819051439,34.32,78706.07,6.5,0.9253,0.00012,4.9455]
[1777819059496,34.33,78706.32,6.5,0.92528,0.00012,4.9464]
[1777819064530,34.34,78706.32,6.5,0.92525,0.00012,4.94789]
[1777819068558,34.34,78704.69,6.5,0.92504,0.00012,4.95863]
[1777819072587,34.34,78698.78,6.5,0.92432,0.00012,4.99451]
[1777819073594,34.34,78690.88,6.5,0.92337,0.00012,5.04138]
[1777819075608,34.35,78690.57,6.5,0.92332,0.00012,5.04401]
[1777819080642,34.35,78690.65,6.5,0.9233,0.00012,5.04524]
[1777819085678,34.35,78690.65,6.5,0.92328,0.00012,5.0459]
[1777819091720,34.36,78689.88,6.5,0.92317,0.00012,5.05172]
[1777819094742,34.37,78692.09,6.5,0.92339,0.00012,5.04049]
[1777819095748,34.37,78694.64,6.5,0.92369,0.00012,5.02605]
[1777819097762,34.37,78696.17,6.5,0.92384,0.00012,5.01832]
[1777819102797,34.38,78695.46,6.5,0.92369,0.00012,5.02575]
[1777819112866,34.39,78695.39,6.5,0.92372,0.00012,5.02214]
[1777819115888,34.39,78693.07,6.5,0.92343,0.00012,5.0362]
[1777819125958,34.4,78694.63,6.5,0.9236,0.00012,5.02797]
[1777819126965,34.4,78697.36,6.5,0.92392,0.00012,5.01197]
[1777819132000,34.4,78697.53,6.5,0.92393,0.00012,5.01162]
[1777819140056,34.41,78697.86,6.5,0.92391,0.00012,5.01277]
[1777819145091,34.41,78696.38,6.5,0.92372,0.00012,5.02218]
[1777819150126,34.42,78695.63,6.5,0.92362,0.00012,5.02722]
[1777819155161,34.42,78695.13,6.5,0.92354,0.00012,5.03074]
[1777819160196,34.42,78694.4,6.5,0.92345,0.00012,5.03554]
[1777819165230,34.42,78693.73,6.5,0.92336,0.00012,5.03994]
[1777819170266,34.42,78693.69,6.5,0.92335,0.00012,5.04058]
[1777819175301,34.42,78693.58,6.5,0.92342,0.00012,5.03438]
[1777819178322,34.42,78695.79,6.5,0.92368,0.00012,5.02157]
[1777819183357,34.43,78695.97,6.5,0.92369,0.00012,5.02101]
[1777819185371,34.43,78693.64,6.5,0.92341,0.00012,5.03495]
[1777819189399,34.43,78692.02,6.5,0.92321,0.00012,5.04481]
[1777819191413,34.43,78690.94,6.5,0.92308,0.00012,5.05131]
[1777819197455,34.43,78690.33,6.5,0.923,0.00012,5.05519]
[1777819202490,34.43,78691.26,6.5,0.92311,0.00012,5.04991]
[1777819211552,34.43,78690.35,6.5,0.92301,0.00012,5.05447]
[1777819216588,34.42,78690.63,6.5,0.92309,0.00012,5.05097]
[1777819221623,34.41,78691.94,6.5,0.92328,0.00012,5.04147]
[1777819226658,34.41,78691.71,6.5,0.92328,0.00012,5.04113]
[1777819231693,34.4,78694.18,6.5,0.92371,0.00012,5.01758]
[1777819234715,34.4,78693.11,6.5,0.9236,0.00012,5.02298]
[1777819235722,34.4,78690.57,6.5,0.9233,0.00012,5.03768]
[1777819247135,34.39,78689.66,6.5,0.92322,0.00012,5.04175]
[1777819248186,34.39,78689.7,6.5,0.92327,0.00012,5.0392]
[1777819255862,34.38,78690.59,6.5,0.92344,0.00012,5.03107]
[1777819266939,34.37,78690.25,6.5,0.92346,0.00012,5.02981]
[1777819268953,34.36,78691.71,6.5,0.92365,0.00012,5.02061]
[1777819277009,34.36,78691.53,6.5,0.92367,0.00012,5.01949]
[1777819282043,34.35,78690.62,6.5,0.92359,0.00012,5.02344]
[1777819288086,34.35,78690.44,6.5,0.9236,0.00012,5.02275]
[1777819298156,34.34,78690.41,6.5,0.92375,0.00012,5.01275]
[1777819304198,34.33,78691.25,6.5,0.92389,0.00012,5.00609]
[1777819311624,34.33,78691.64,6.5,0.92396,0.00012,5.00269]
[1777819317289,34.32,78690.89,6.5,0.92391,0.00012,5.00469]
[1777819322324,34.31,78693.0,6.5,0.92419,0.00012,4.99087]
[1777819330380,34.31,78693.3,6.5,0.92427,0.00012,4.98708]
[1777819334408,34.3,78691.02,6.5,0.92402,0.00012,4.99954]
[1777819348506,34.29,78690.98,6.5,0.92409,0.00012,4.99582]
[1777819357568,34.28,78690.95,6.5,0.92423,0.00012,4.98639]
[1777819366632,34.28,78690.67,6.5,0.92424,0.00012,4.98584]
[1777819371667,34.27,78690.5,6.5,0.92425,0.00012,4.98561]
[1777819375695,34.27,78692.75,6.5,0.92453,0.00012,4.97136]
[1777819385765,34.26,78692.79,6.5,0.92458,0.00012,4.96891]
[1777819387779,34.26,78690.5,6.5,0.92432,0.00012,4.98198]
[1777819395835,34.25,78691.06,6.5,0.92442,0.00012,4.97676]
[1777819399864,34.25,78696.98,6.5,0.92514,0.00012,4.94094]
[1777819400871,34.25,78701.97,6.5,0.92573,0.00012,4.91146]
[1777819405906,34.25,78702.2,6.5,0.92577,0.00012,4.90947]
[1777819410941,34.24,78702.23,6.5,0.92579,0.00012,4.90868]
[1777819416458,34.24,78702.16,6.5,0.92589,0.00012,4.90137]
[1777819417486,34.24,78702.17,6.5,0.92589,0.00012,4.90121]
[1777819416983,34.24,78704.41,6.5,0.92616,0.00012,4.88798]
[1777819422019,34.24,78704.48,6.5,0.92617,0.00012,4.88713]
[1777819423026,34.24,78701.41,6.5,0.92581,0.00012,4.90503]
[1777819429069,34.24,78701.88,6.5,0.92588,0.00012,4.90169]
[1777819437125,34.24,78701.86,6.5,0.92589,0.00012,4.90112]
[1777819442160,34.23,78702.04,6.5,0.92592,0.00012,4.89964]
[1777819447195,34.23,78702.04,6.5,0.92593,0.00012,4.89924]
[1777819452230,34.23,78702.05,6.5,0.92594,0.00012,4.89879]
[1777819454827,34.23,78702.05,6.5,0.92594,0.00012,4.89879]
[1777819455868,34.23,78702.05,6.5,0.92594,0.00012,4.89856]
[1777819462300,34.23,78701.46,6.5,0.92588,0.00012,4.90148]
[1777819467335,34.23,78702.2,6.5,0.92598,0.00012,4.89675]
[1777819472332,34.23,78701.54,6.5,0.9259,0.00012,4.90048]
[1777819472369,34.23,78702.23,6.5,0.92609,0.00012,4.88895]
[1777819476398,34.23,78703.51,6.5,0.92624,0.00012,4.88121]
[1777819482440,34.23,78702.79,6.5,0.92616,0.00012,4.88514]
[1777819487475,34.22,78702.63,6.5,0.92615,0.00012,4.88582]
[1777819493517,34.22,78702.67,6.5,0.92616,0.00012,4.88525]
[1777819498552,34.22,78702.22,6.5,0.92611,0.00012,4.88762]
[1777819506610,34.22,78702.47,6.5,0.92615,0.00012,4.8857]
[1777819512651,34.22,78702.51,6.5,0.92616,0.00012,4.88509]
[1777819522721,34.22,78702.51,6.5,0.92617,0.00012,4.88456]
[1777819529769,34.22,78702.3,6.5,0.92616,0.00012,4.88542]
[1777819535812,34.22,78702.75,6.5,0.92631,0.00012,4.87523]
[1777819547895,34.21,78703.18,6.5,0.92637,0.00012,4.87229]
[1777819552931,34.21,78703.43,6.5,0.9264,0.00012,4.87066]
[1777819561995,34.21,78697.73,6.5,0.92574,0.00012,4.90377]
[1777819563001,34.21,78691.33,6.5,0.92499,0.00012,4.94133]
[1777819569043,34.21,78691.62,6.5,0.92504,0.00012,4.93874]
[1777819574344,34.21,78691.53,6.5,0.92503,0.00012,4.93899]
[1777819580120,34.2,78691.17,6.5,0.92502,0.00012,4.9399]
[1777819585155,34.2,78690.66,6.5,0.92497,0.00012,4.94229]
[1777819592210,34.2,78689.6,6.5,0.92496,0.00012,4.94039]
[1777819596237,34.2,78691.44,6.5,0.92518,0.00012,4.92906]
[1777819601273,34.2,78691.51,6.5,0.9252,0.00012,4.92814]
[1777819610337,34.19,78691.62,6.5,0.92523,0.00012,4.92658]
[1777819615372,34.19,78691.78,6.5,0.92526,0.00012,4.92512]
[1777819620406,34.19,78690.63,6.5,0.92514,0.00012,4.93139]
[1777819622421,34.19,78692.0,6.5,0.9253,0.00012,4.9231]
[1777819623428,34.19,78690.59,6.5,0.92514,0.00012,4.93131]
[1777819625442,34.19,78689.15,6.5,0.92497,0.00012,4.93958]
[1777819637526,34.18,78688.92,6.5,0.92497,0.00012,4.93943]
[1777819641554,34.18,78697.54,6.5,0.926,0.00012,4.88823]
[1777819643568,34.18,78698.49,6.5,0.92612,0.00012,4.88257]
[1777819645582,34.18,78701.43,6.5,0.92646,0.00012,4.86527]
[1777819650617,34.18,78696.87,6.5,0.92593,0.00012,4.89192]
[1777819653637,34.18,78695.77,6.5,0.9259,0.00012,4.89097]
[1777819659679,34.18,78695.37,6.5,0.92586,0.00012,4.89292]
[1777819664714,34.18,78693.71,6.5,0.92567,0.00012,4.9023]
[1777819666729,34.18,78691.95,6.5,0.92547,0.00012,4.91248]
[1777819676804,34.17,78690.92,6.5,0.92537,0.00012,4.9174]
[1777819681840,34.17,78691.71,6.5,0.92547,0.00012,4.9122]
[1777819686875,34.17,78691.53,6.5,0.92546,0.00012,4.91274]
[1777819689896,34.17,78687.94,6.5,0.92504,0.00012,4.93358]
[1777819690903,34.17,78686.2,6.5,0.92484,0.00012,4.94372]
[1777819696945,34.16,78682.53,6.5,0.92442,0.00012,4.96451]
[1777819697952,34.16,78675.71,6.5,0.9236,0.00012,5.00479]
[1777819702987,34.16,78675.48,6.5,0.92358,0.00012,5.006]
[1777819708022,34.17,78674.11,6.5,0.92339,0.00012,5.01544]
[1777819711028,34.17,78673.73,6.5,0.92333,0.00012,5.0182]
[1777819711045,34.17,78671.33,6.5,0.92313,0.00012,5.02582]
[1777819712052,34.17,78659.54,6.5,0.92167,0.00012,5.09695]
[1777819713058,34.18,78659.38,6.5,0.92164,0.00012,5.09845]
[1777819716080,34.18,78657.89,6.5,0.92143,0.00012,5.10901]
[1777819721114,34.19,78658.36,6.5,0.92143,0.00012,5.10881]
[1777819723864,34.19,78658.08,6.5,0.92138,0.00012,5.11153]
[1777819724336,34.19,78658.08,6.5,0.92138,0.00012,5.11153]
[1777819724434,34.19,78654.56,6.5,0.92093,0.00012,5.1332]
[1777819725143,34.2,78652.62,6.5,0.92068,0.00012,5.14536]
[1777819728164,34.2,78656.53,6.5,0.92114,0.00012,5.12324]
[1777819729171,34.2,78658.08,6.5,0.92132,0.00012,5.11443]
[1777819736221,34.22,78656.99,6.5,0.92111,0.00012,5.12457]
[1777819738234,34.22,78655.26,6.5,0.92088,0.00012,5.13597]
[1777819741256,34.22,78653.72,6.5,0.92066,0.00012,5.14667]
[1777819746291,34.23,78653.77,6.5,0.92062,0.00012,5.1487]
[1777819751326,34.24,78653.82,6.5,0.92057,0.00012,5.15075]
[1777819756362,34.25,78653.71,6.5,0.92051,0.00012,5.15376]
[1777819758375,34.25,78656.56,6.5,0.92085,0.00012,5.13755]
[1777819762404,34.26,78661.0,6.5,0.92135,0.00012,5.11287]
[1777819763411,34.26,78662.19,6.5,0.92149,0.00012,5.10626]
[1777819767438,34.27,78663.8,6.5,0.92164,0.00012,5.09878]
[1777819772474,34.28,78663.4,6.5,0.92164,0.00012,5.09651]
[1777819775495,34.28,78667.96,6.5,0.92216,0.00012,5.07088]
[1777819776502,34.28,78674.59,6.5,0.92296,0.00012,5.03199]
[1777819777572,34.28,78674.59,6.5,0.92296,0.00012,5.03199]
[1777819778515,34.29,78676.76,6.5,0.92319,0.00012,5.02038]
[1777819779523,34.29,78677.93,6.5,0.92332,0.00012,5.01409]
[1777819781536,34.29,78675.56,6.5,0.92302,0.00012,5.02897]
[1777819782544,34.29,78674.18,6.5,0.92284,0.00012,5.03756]
[1777819790600,34.31,78673.24,6.5,0.92265,0.00012,5.04721]
[1777819791606,34.31,78672.14,6.5,0.9225,0.00012,5.05434]
[1777819796642,34.32,78672.06,6.5,0.92244,0.00012,5.05764]
[1777819801677,34.33,78673.2,6.5,0.92252,0.00012,5.05364]
[1777819806712,34.34,78672.61,6.5,0.92239,0.00012,5.05991]
[1777819809733,34.34,78675.59,6.5,0.92272,0.00012,5.04383]
[1777819810739,34.35,78684.31,6.5,0.92376,0.00012,4.99275]
[1777819811746,34.35,78691.69,6.5,0.92464,0.00012,4.94939]
[1777819812754,34.35,78694.88,6.5,0.92501,0.00012,4.93101]
[1777819813761,34.35,78695.99,6.5,0.92513,0.00012,4.92486]
[1777819818796,34.35,78695.79,6.5,0.92507,0.00012,4.92803]
[1777819823831,34.36,78695.75,6.5,0.92502,0.00012,4.93023]
[1777819825844,34.36,78694.82,6.5,0.9249,0.00012,4.93646]
[1777819831044,34.37,78695.7,6.5,0.92497,0.00012,4.93283]
[1777819840950,34.38,78696.6,6.5,0.92508,0.00012,4.92485]
[1777819845987,34.39,78696.64,6.5,0.92507,0.00012,4.92555]
[1777819849008,34.39,78698.64,6.5,0.92529,0.00012,4.91449]
[1777819856057,34.4,78698.66,6.5,0.92526,0.00012,4.91616]
[1777819861092,34.4,78696.13,6.5,0.92492,0.00012,4.93294]
[1777819870155,34.41,78696.84,6.5,0.92495,0.00012,4.93156]
[1777819878211,34.42,78696.26,6.5,0.92483,0.00012,4.93734]
[1777819883246,34.42,78696.22,6.5,0.92482,0.00012,4.93785]
[1777819889288,34.42,78697.27,6.5,0.92496,0.00012,4.93085]
[1777819891301,34.42,78696.52,6.5,0.92498,0.00012,4.92766]
[1777819893324,34.42,78697.81,6.5,0.92514,0.00012,4.91984]
[1777819896246,34.42,78698.03,6.5,0.92517,0.00012,4.91843]
[1777819896345,34.42,78698.97,6.5,0.92528,0.00012,4.9127]
[1777819897353,34.42,78703.77,6.5,0.92585,0.00012,4.88456]
[1777819898359,34.42,78707.38,6.5,0.92627,0.00012,4.86346]
[1777819904402,34.41,78708.15,6.5,0.92636,0.00012,4.8588]
[1777819905409,34.41,78709.27,6.5,0.92649,0.00012,4.85226]
[1777819910444,34.41,78709.56,6.5,0.92653,0.00012,4.85053]
[1777819915479,34.41,78709.34,6.5,0.9265,0.00012,4.8518]
[1777819925548,34.41,78711.48,6.5,0.92676,0.00012,4.83877]
[1777819927562,34.41,78709.23,6.5,0.9265,0.00012,4.85178]
[1777819933605,34.41,78709.34,6.5,0.92652,0.00012,4.85084]
[1777819938640,34.41,78706.65,6.5,0.92621,0.00012,4.86628]
[1777819939799,34.41,78706.65,6.5,0.92621,0.00012,4.86628]
[1777819939888,34.41,78706.65,6.5,0.92621,0.00012,4.86628]
[1777819939911,34.41,78706.65,6.5,0.92621,0.00012,4.86628]
[1777819939924,34.41,78710.05,6.5,0.92661,0.00012,4.84645]
[1777819940654,34.41,78718.19,6.5,0.92755,0.00012,4.79925]
[1777819941661,34.41,78720.87,6.5,0.92786,0.00011,4.78382]
[1777819944681,34.41,78729.89,6.5,0.92888,0.00011,4.73213]
[1777819945688,34.41,78731.86,6.5,0.92911,0.00011,4.72098]
[1777819950724,34.41,78732.5,6.5,0.92916,0.00011,4.71816]
[1777819951731,34.41,78731.66,6.5,0.92916,0.00011,4.71595]
[1777819952738,34.42,78730.17,6.5,0.92899,0.00011,4.72465]
[1777819959787,34.42,78730.36,6.5,0.92898,0.00011,4.72475]
[1777819964822,34.42,78733.66,6.5,0.92934,0.00011,4.70677]
[1777819965828,34.42,78736.24,6.5,0.92963,0.00011,4.69223]
[1777819966836,34.42,78737.3,6.5,0.92974,0.00011,4.68642]
[1777819969857,34.43,78739.25,6.5,0.92995,0.00011,4.67605]
[1777819974892,34.43,78740.09,6.5,0.93001,0.00011,4.67258]
[1777819978920,34.43,78741.25,6.5,0.93012,0.00011,4.66706]
[1777819983955,34.44,78742.03,6.5,0.93018,0.00011,4.66398]
[1777819987983,34.44,78740.89,6.5,0.93004,0.00011,4.67155]
[1777819995032,34.45,78741.15,6.5,0.93003,0.00011,4.67191]
[1777819996039,34.45,78747.38,6.5,0.93072,0.00011,4.63678]
[1777819997045,34.45,78748.94,6.5,0.93089,0.00011,4.6282]
[1777819998337,34.45,78748.94,6.5,0.93089,0.00011,4.6282]
[1777819999060,34.45,78750.09,6.5,0.931,0.00011,4.62234]
[1777820000067,34.45,78751.55,6.5,0.93116,0.00011,4.61441]
[1777820003091,34.46,78754.05,6.5,0.93141,0.00011,4.60132]
[1777820003207,34.46,78754.05,6.5,0.93141,0.00011,4.60132]
[1777820004098,34.46,78758.66,6.5,0.93191,0.00011,4.57569]
[1777820005105,34.46,78762.89,6.5,0.93237,0.00011,4.55229]
[1777820006112,34.46,78763.85,6.5,0.93246,0.00011,4.54731]
[1777820012155,34.47,78760.76,6.5,0.93216,0.00011,4.56063]
[1777820013161,34.47,78758.15,6.5,0.93187,0.00011,4.57571]
[1777820018197,34.48,78756.83,6.5,0.93169,0.00011,4.58512]
[1777820023232,34.49,78757.24,6.5,0.93169,0.00011,4.58475]
[1777820029274,34.5,78761.77,6.5,0.93214,0.00011,4.5616]
[1777820030281,34.5,78764.29,6.5,0.93241,0.00011,4.54789]
[1777820033302,34.5,78766.25,6.5,0.9326,0.00011,4.53825]
[1777820035316,34.5,78763.03,6.5,0.93223,0.00011,4.55719]
[1777820040351,34.51,78762.15,6.5,0.93209,0.00011,4.56425]
[1777820043372,34.52,78759.89,6.5,0.93182,0.00011,4.57819]
[1777820044379,34.52,78758.43,6.5,0.93165,0.00011,4.5868]
[1777820045386,34.52,78755.55,6.5,0.93133,0.00011,4.6034]
[1777820046393,34.52,78752.88,6.5,0.93103,0.00011,4.61882]
[1777820051428,34.53,78751.8,6.5,0.93088,0.00011,4.62656]
[1777820060492,34.54,78751.47,6.5,0.93079,0.00011,4.63125]
[1777820065915,34.54,78751.46,6.5,0.93076,0.00011,4.63255]
[1777820068547,34.54,78747.15,6.5,0.93026,0.00011,4.65819]
[1777820073583,34.55,78746.77,6.5,0.93028,0.00011,4.65456]
[1777820076604,34.55,78745.75,6.5,0.93015,0.00011,4.66119]
[1777820081639,34.56,78744.61,6.5,0.93,0.00011,4.66902]
[1777820082647,34.56,78745.82,6.5,0.93013,0.00011,4.66242]
[1777820085667,34.56,78744.63,6.5,0.92998,0.00011,4.67001]
[1777820092716,34.57,78744.77,6.5,0.92996,0.00011,4.67109]
[1777820093723,34.57,78742.36,6.5,0.92969,0.00011,4.68505]
[1777820094730,34.57,78740.78,6.5,0.9295,0.00011,4.69429]
[1777820099765,34.57,78740.49,6.5,0.92945,0.00011,4.69712]
[1777820103792,34.58,78741.77,6.5,0.92957,0.00011,4.69079]
[1777820108827,34.58,78742.85,6.5,0.92967,0.00011,4.68591]
[1777820110842,34.58,78743.93,6.5,0.92978,0.00011,4.6803]
[1777820111848,34.58,78742.87,6.5,0.92966,0.00011,4.68659]
[1777820117891,34.59,78743.59,6.5,0.92971,0.00011,4.68409]
[1777820123933,34.59,78742.94,6.5,0.9296,0.00011,4.68935]
[1777820126954,34.6,78744.87,6.5,0.9298,0.00011,4.67917]
[1777820131989,34.6,78748.99,6.5,0.93033,0.00011,4.65001]
[1777820132996,34.6,78753.93,6.5,0.93087,0.00011,4.62242]
[1777820134002,34.6,78755.47,6.5,0.93104,0.00011,4.6141]
[1777820135010,34.6,78762.09,6.5,0.93177,0.00011,4.57678]
[1777820137023,34.6,78763.89,6.5,0.93196,0.00011,4.56659]
[1777820142059,34.6,78764.01,6.5,0.93198,0.00011,4.56568]
[1777820145080,34.6,78766.12,6.5,0.93222,0.00011,4.55371]
[1777820148101,34.6,78770.12,6.5,0.93265,0.00011,4.53126]
[1777820151122,34.6,78771.1,6.5,0.93276,0.00011,4.52577]
[1777820152129,34.6,78775.76,6.5,0.93326,0.00011,4.49984]
[1777820153136,34.6,78777.86,6.5,0.93349,0.00011,4.48817]
[1777820156157,34.6,78774.14,6.5,0.93309,0.00011,4.50895]
[1777820157164,34.6,78773.07,6.5,0.93297,0.00011,4.51495]
[1777820161193,34.6,78771.87,6.5,0.93284,0.00011,4.52164]
[1777820164214,34.6,78769.23,6.5,0.93255,0.00011,4.53634]
[1777820166228,34.6,78768.26,6.5,0.93245,0.00011,4.54172]
[1777820167235,34.6,78764.25,6.5,0.93201,0.00011,4.56412]
[1777820168242,34.6,78761.73,6.5,0.93173,0.00011,4.57852]
[1777820169249,34.6,78757.99,6.5,0.93132,0.00011,4.59977]
[1777820170256,34.6,78756.24,6.5,0.93112,0.00011,4.60984]
[1777820173277,34.61,78754.16,6.5,0.93088,0.00011,4.62208]
[1777820178316,34.61,78751.57,6.5,0.93058,0.00011,4.63744]
[1777820179323,34.61,78749.27,6.5,0.93032,0.00011,4.65058]
[1777820180330,34.61,78748.18,6.5,0.9302,0.00011,4.65696]
[1777820182344,34.61,78745.2,6.5,0.92986,0.00011,4.67402]
[1777820187379,34.61,78744.79,6.5,0.92981,0.00011,4.67661]
[1777820188386,34.61,78748.17,6.5,0.93018,0.00011,4.6575]
[1777820192414,34.61,78750.05,6.5,0.93048,0.00011,4.63999]
[1777820197449,34.61,78750.5,6.5,0.93052,0.00011,4.63789]
[1777820202484,34.61,78750.39,6.5,0.9305,0.00011,4.63894]
[1777820208526,34.62,78750.18,6.5,0.93047,0.00011,4.64059]
[1777820215629,34.62,78750.18,6.5,0.93047,0.00011,4.64059]
[1777820221619,34.62,78750.55,6.5,0.93049,0.00011,4.63947]
[1777820227661,34.62,78749.65,6.5,0.93038,0.00011,4.64502]
[1777820233703,34.62,78750.44,6.5,0.93046,0.00011,4.641]
[1777820238738,34.62,78750.37,6.5,0.93045,0.00011,4.64177]
[1777820243773,34.63,78750.62,6.5,0.93047,0.00011,4.64072]
[1777820249815,34.63,78750.67,6.5,0.93047,0.00011,4.6409]
[1777820255857,34.63,78750.71,6.5,0.93056,0.00011,4.63394]
[1777820259885,34.63,78749.57,6.5,0.93042,0.00011,4.64071]
[1777820264920,34.63,78748.54,6.5,0.9303,0.00011,4.6469]
[1777820269954,34.63,78748.47,6.5,0.93029,0.00011,4.64762]
[1777820280025,34.63,78747.82,6.5,0.9302,0.00011,4.65194]
[1777820282039,34.63,78750.11,6.5,0.93046,0.00011,4.63912]
[1777820283046,34.63,78751.44,6.5,0.9306,0.00011,4.63169]
[1777820290095,34.64,78752.09,6.5,0.93066,0.00011,4.62869]
[1777820291102,34.64,78754.06,6.5,0.93088,0.00011,4.61768]
[1777820292109,34.64,78757.53,6.5,0.93126,0.00011,4.59795]
[1777820297143,34.63,78758.28,6.5,0.93136,0.00011,4.59282]
[1777820299158,34.63,78756.47,6.5,0.93117,0.00011,4.60262]
[1777820300165,34.63,78754.42,6.5,0.93095,0.00011,4.61396]
[1777820303187,34.63,78750.1,6.5,0.93049,0.00011,4.63763]
[1777820307215,34.63,78751.89,6.5,0.93069,0.00011,4.62705]
[1777820310236,34.63,78749.89,6.5,0.93047,0.00011,4.63846]
[1777820314263,34.62,78746.75,6.5,0.93025,0.00011,4.64723]
[1777820316278,34.62,78745.43,6.5,0.93013,0.00011,4.65347]
[1777820318292,34.61,78741.28,6.5,0.92969,0.00011,4.67575]
[1777820323326,34.6,78741.01,6.5,0.92972,0.00011,4.67409]
[1777820324334,34.6,78739.59,6.5,0.92957,0.00011,4.68152]
[1777820327355,34.59,78736.5,6.5,0.92926,0.00011,4.69717]
[1777820332390,34.58,78736.97,6.5,0.92938,0.00011,4.69123]
[1777820342460,34.56,78736.79,6.5,0.92948,0.00011,4.68584]
[1777820348503,34.55,78736.96,6.5,0.92959,0.00011,4.68052]
[1777820353539,34.53,78737.39,6.5,0.9297,0.00011,4.67503]
[1777820363612,34.51,78739.49,6.5,0.93005,0.00011,4.65716]
[1777820365035,34.51,78740.64,6.5,0.93019,0.00011,4.65006]
[1777820370662,34.5,78744.51,6.5,0.93068,0.00011,4.62482]
[1777820371670,34.5,78747.4,6.5,0.93111,0.00011,4.60079]
[1777820373681,34.5,78750.07,6.5,0.93142,0.00011,4.58477]
[1777820374689,34.49,78748.77,6.5,0.93129,0.00011,4.59165]
[1777820379724,34.49,78749.28,6.5,0.93139,0.00011,4.58647]
[1777820382744,34.48,78750.54,6.5,0.93156,0.00011,4.57799]
[1777820389796,34.47,78750.01,6.5,0.93156,0.00011,4.57773]
[1777820393824,34.46,78749.0,6.5,0.93149,0.00011,4.5815]
[1777820395839,34.46,78745.84,6.5,0.93116,0.00011,4.59835]
[1777820396845,34.46,78738.71,6.5,0.93037,0.00011,4.63822]
[1777820397852,34.46,78732.74,6.5,0.92971,0.00011,4.67194]
[1777820398859,34.46,78730.32,6.5,0.92944,0.00011,4.68522]
[1777820403896,34.45,78729.75,6.5,0.92941,0.00011,4.68668]
[1777820408931,34.44,78728.34,6.5,0.9293,0.00011,4.69241]
[1777820410944,34.44,78730.02,6.5,0.92951,0.00011,4.68165]
[1777820411952,34.44,78735.91,6.5,0.93019,0.00011,4.64751]
[1777820412959,34.43,78738.82,6.5,0.93052,0.00011,4.63046]
[1777820419002,34.42,78739.47,6.5,0.93065,0.00011,4.62384]
[1777820424037,34.42,78739.25,6.5,0.93068,0.00011,4.62265]
[1777820429073,34.41,78739.12,6.5,0.93071,0.00011,4.62093]
[1777820431087,34.4,78742.32,6.5,0.93118,0.00011,4.59463]
[1777820432094,34.4,78743.36,6.5,0.9313,0.00011,4.58829]
[1777820437128,34.4,78747.95,6.5,0.93185,0.00011,4.56024]
[1777820438136,34.39,78750.9,6.5,0.93218,0.00011,4.54351]
[1777820442164,34.39,78753.03,6.5,0.93242,0.00011,4.53122]
[1777820443171,34.39,78754.43,6.5,0.93257,0.00011,4.5233]
[1777820445185,34.39,78755.53,6.5,0.9327,0.00011,4.51706]
[1777820447199,34.39,78757.85,6.5,0.93295,0.00011,4.504]
[1777820449213,34.39,78762.43,6.5,0.93345,0.00011,4.47805]
[1777820450220,34.39,78763.4,6.5,0.93357,0.00011,4.47233]
[1777820453241,34.39,78764.77,6.5,0.93373,0.00011,4.46383]
[1777820458276,34.39,78763.8,6.5,0.93363,0.00011,4.46919]
[1777820463311,34.39,78763.28,6.5,0.93357,0.00011,4.47215]
[1777820463589,34.39,78763.28,6.5,0.93357,0.00011,4.47215]
[1777820464318,34.39,78758.1,6.5,0.93301,0.00011,4.50093]
[1777820466331,34.39,78755.29,6.5,0.93271,0.00011,4.51624]
[1777820467395,34.39,78755.29,6.5,0.93271,0.00011,4.51624]
[1777820470360,34.38,78753.13,6.5,0.9325,0.00011,4.52702]
[1777820476402,34.38,78752.35,6.5,0.93245,0.00011,4.52979]
[1777820482444,34.37,78752.46,6.5,0.9325,0.00011,4.52718]
[1777820485464,34.37,78754.68,6.5,0.93276,0.00011,4.51373]
[1777820486472,34.36,78757.1,6.5,0.93303,0.00011,4.49986]
[1777820489493,34.36,78755.91,6.5,0.93292,0.00011,4.50567]
[1777820494527,34.36,78755.84,6.5,0.93303,0.00011,4.49754]
[1777820499563,34.35,78754.58,6.5,0.93292,0.00011,4.50323]
[1777820504598,34.35,78754.27,6.5,0.93291,0.00011,4.50358]
[1777820509633,34.34,78754.01,6.5,0.93291,0.00011,4.50365]
[1777820515675,34.33,78754.04,6.5,0.93297,0.00011,4.50039]
[1777820519703,34.32,78757.11,6.5,0.93335,0.00011,4.4812]
[1777820524738,34.32,78758.91,6.5,0.93359,0.00011,4.46878]
[1777820529772,34.31,78759.07,6.5,0.93365,0.00011,4.46559]
[1777820534807,34.3,78760.5,6.5,0.93385,0.00011,4.45528]
[1777820539843,34.29,78761.86,6.5,0.93404,0.00011,4.44537]
[1777820540850,34.29,78764.35,6.5,0.93432,0.00011,4.43104]
[1777820541857,34.29,78766.26,6.5,0.93453,0.00011,4.41997]
[1777820543871,34.29,78770.91,6.5,0.93504,0.00011,4.39333]
[1777820544879,34.29,78772.54,6.5,0.93522,0.00011,4.38392]
[1777820546891,34.28,78774.83,6.5,0.93548,0.00011,4.37053]
[1777820551927,34.28,78776.79,6.5,0.93581,0.00011,4.35094]
[1777820552934,34.28,78779.75,6.5,0.93613,0.00011,4.33431]
[1777820557969,34.27,78778.51,6.5,0.93603,0.00011,4.33967]
[1777820558976,34.27,78774.83,6.5,0.93565,0.00011,4.35966]
[1777820564011,34.26,78774.32,6.5,0.93562,0.00011,4.36083]
[1777820569046,34.26,78772.27,6.5,0.93544,0.00011,4.37057]
[1777820571061,34.26,78769.29,6.5,0.93513,0.00011,4.38647]
[1777820572068,34.26,78766.84,6.5,0.93487,0.00011,4.39971]
[1777820577103,34.25,78767.93,6.5,0.93503,0.00011,4.39181]
[1777820579117,34.25,78766.58,6.5,0.9349,0.00011,4.39859]
[1777820580123,34.25,78764.36,6.5,0.93467,0.00011,4.41056]
[1777820582138,34.24,78765.66,6.5,0.93482,0.00011,4.40255]
[1777820583145,34.24,78763.95,6.5,0.93464,0.00011,4.41168]
[1777820589190,34.23,78764.01,6.5,0.93469,0.00011,4.40903]
[1777820594225,34.23,78762.27,6.5,0.93454,0.00011,4.41678]
[1777820595232,34.23,78761.19,6.5,0.93444,0.00011,4.4224]
[1777820602281,34.22,78760.46,6.5,0.93441,0.00011,4.42361]
[1777820604295,34.21,78759.29,6.5,0.93429,0.00011,4.42979]
[1777820607316,34.21,78757.96,6.5,0.93416,0.00011,4.43667]
[1777820610338,34.21,78755.85,6.5,0.93394,0.00011,4.44811]
[1777820617387,34.21,78755.23,6.5,0.93396,0.00011,4.44464]
[1777820619400,34.21,78753.0,6.5,0.93372,0.00011,4.45716]
[1777820624436,34.21,78752.54,6.5,0.93369,0.00011,4.45882]
[1777820632492,34.21,78752.5,6.5,0.93368,0.00011,4.45902]
[1777820637527,34.21,78752.89,6.5,0.93373,0.00011,4.45681]
[1777820639541,34.21,78756.26,6.5,0.93409,0.00011,4.43795]
[1777820641554,34.21,78757.54,6.5,0.93423,0.00011,4.43086]
[1777820643569,34.21,78760.81,6.5,0.93459,0.00011,4.41226]
[1777820645583,34.21,78762.91,6.5,0.93483,0.00011,4.39984]
[1777820648603,34.2,78764.5,6.5,0.93502,0.00011,4.38996]
[1777820653638,34.2,78765.27,6.5,0.93513,0.00011,4.38391]
[1777820659683,34.19,78769.2,6.5,0.93559,0.00011,4.36002]
[1777820660690,34.19,78772.43,6.5,0.93594,0.00011,4.34181]
[1777820661696,34.19,78773.92,6.5,0.9361,0.00011,4.33327]
[1777820665725,34.18,78775.96,6.5,0.93634,0.00011,4.32091]
[1777820667739,34.18,78774.81,6.5,0.93623,0.00011,4.32672]
[1777820668746,34.18,78770.09,6.5,0.93574,0.00011,4.35254]
[1777820673782,34.17,78770.81,6.5,0.93593,0.00011,4.34003]
[1777820679827,34.17,78770.77,6.5,0.93596,0.00011,4.33848]
[1777820684862,34.16,78771.22,6.5,0.93604,0.00011,4.33425]
[1777820686877,34.16,78773.9,6.5,0.93634,0.00011,4.31888]
[1777820687884,34.16,78775.54,6.5,0.93651,0.00011,4.30958]
[1777820690906,34.16,78780.59,6.5,0.93705,0.0001,4.28132]
[1777820691913,34.16,78785.51,6.5,0.93758,0.0001,4.25392]
[1777820692920,34.16,78781.84,6.5,0.9372,0.0001,4.27384]
[1777820694934,34.15,78784.33,6.5,0.93746,0.0001,4.25982]
[1777820695941,34.15,78786.74,6.5,0.93772,0.0001,4.24647]
[1777820697955,34.15,78788.01,6.5,0.93785,0.0001,4.23924]
[1777820700976,34.15,78791.23,6.5,0.93819,0.0001,4.2213]
[1777820702992,34.15,78788.81,6.5,0.93795,0.0001,4.23427]
[1777820708031,34.15,78788.81,6.5,0.93796,0.0001,4.23362]
[1777820712059,34.15,78787.71,6.5,0.93786,0.0001,4.23907]
[1777820717093,34.14,78787.76,6.5,0.93788,0.0001,4.23807]
[1777820719108,34.14,78786.68,6.5,0.93777,0.0001,4.24366]
[1777820721123,34.14,78785.24,6.5,0.93763,0.0001,4.25122]
[1777820722129,34.14,78783.24,6.5,0.93742,0.0001,4.262]
[1777820723136,34.14,78776.93,6.5,0.93676,0.00011,4.29645]
[1777820724143,34.14,78777.97,6.5,0.93688,0.0001,4.2905]
[1777820731192,34.14,78777.77,6.5,0.93697,0.0001,4.28331]
[1777820732199,34.14,78779.15,6.5,0.93712,0.0001,4.27555]
[1777820736227,34.13,78780.53,6.5,0.93728,0.0001,4.26736]
[1777820737234,34.13,78784.74,6.5,0.93772,0.0001,4.24418]
[1777820738241,34.13,78786.84,6.5,0.93794,0.0001,4.23259]
[1777820740645,34.13,78785.9,6.5,0.93784,0.0001,4.23761]
[1777820740796,34.13,78785.9,6.5,0.93784,0.0001,4.23761]
[1777820741262,34.13,78794.48,6.5,0.93873,0.0001,4.19069]
[1777820742270,34.13,78800.25,6.5,0.93932,0.0001,4.15942]
[1777820744611,34.13,78800.95,6.5,0.93939,0.0001,4.15565]
[1777820744688,34.13,78801.4,6.5,0.93944,0.0001,4.15323]
[1777820749319,34.13,78796.46,6.5,0.93893,0.0001,4.18002]
[1777820750326,34.13,78794.24,6.5,0.93871,0.0001,4.19203]
[1777820752336,34.13,78793.23,6.5,0.9386,0.0001,4.19746]
[1777820752340,34.13,78791.29,6.5,0.93841,0.0001,4.20794]
[1777820753347,34.13,78785.99,6.5,0.93786,0.0001,4.23674]
[1777820758381,34.13,78785.27,6.5,0.9378,0.0001,4.24005]
[1777820759299,34.13,78785.27,6.5,0.9378,0.0001,4.24005]
[1777820760396,34.13,78783.42,6.5,0.93761,0.0001,4.24992]
[1777820761403,34.13,78782.05,6.5,0.93747,0.0001,4.25728]
[1777820766438,34.12,78782.2,6.5,0.9375,0.0001,4.25575]
[1777820771477,34.12,78782.22,6.5,0.93751,0.0001,4.25498]
[1777820775504,34.12,78780.93,6.5,0.93739,0.0001,4.26152]
[1777820781547,34.12,78781.25,6.5,0.93744,0.0001,4.25897]
[1777820786582,34.12,78780.75,6.5,0.9374,0.0001,4.26107]
[1777820795645,34.11,78781.78,6.5,0.93762,0.0001,4.2474]
[1777820796652,34.11,78775.87,6.5,0.937,0.0001,4.2797]
[1777820797659,34.11,78771.84,6.5,0.93658,0.00011,4.30174]
[1777820798666,34.11,78770.67,6.5,0.93646,0.00011,4.30801]
[1777820802695,34.11,78772.72,6.5,0.93669,0.00011,4.29595]
[1777820807729,34.11,78772.18,6.5,0.93665,0.00011,4.29811]
[1777820808736,34.1,78770.48,6.5,0.93647,0.00011,4.30733]
[1777820813771,34.1,78769.82,6.5,0.93642,0.00011,4.31009]
[1777820818805,34.1,78769.57,6.5,0.93641,0.00011,4.31058]
[1777820820820,34.1,78767.16,6.5,0.93616,0.00011,4.32354]
[1777820823841,34.1,78772.17,6.5,0.9367,0.00011,4.29528]
[1777820824849,34.09,78776.23,6.5,0.93713,0.0001,4.27274]
[1777820825856,34.09,78778.02,6.5,0.93732,0.0001,4.26276]
[1777820830900,34.09,78778.4,6.5,0.93737,0.0001,4.26012]
[1777820835935,34.09,78778.61,6.5,0.9374,0.0001,4.25842]
[1777820841978,34.09,78778.89,6.5,0.93745,0.0001,4.2562]
[1777820845000,34.09,78777.53,6.5,0.93731,0.0001,4.2633]
[1777820847017,34.09,78771.01,6.5,0.93663,0.00011,4.29892]
[1777820852052,34.08,78770.43,6.5,0.93668,0.00011,4.294]
[1777820857087,34.08,78770.46,6.5,0.9367,0.00011,4.29292]
[1777820865143,34.07,78770.38,6.5,0.93672,0.00011,4.2919]
[1777820870177,34.07,78770.16,6.5,0.93672,0.00011,4.29219]
[1777820876220,34.07,78769.34,6.5,0.93665,0.00011,4.29563]
[1777820879241,34.07,78771.95,6.5,0.93694,0.00011,4.28071]
[1777820881255,34.06,78769.7,6.5,0.93671,0.00011,4.29281]
[1777820888304,34.06,78769.99,6.5,0.93676,0.00011,4.29009]
[1777820893339,34.06,78770.01,6.5,0.93677,0.00011,4.28924]
[1777820898374,34.06,78770.47,6.5,0.93684,0.00011,4.28599]
[1777820902575,34.05,78770.51,6.5,0.93684,0.00011,4.28563]
[1777820904576,34.05,78770.14,6.5,0.93681,0.00011,4.28714]
[1777820913479,34.05,78769.69,6.5,0.93688,0.00011,4.28132]
[1777820920528,34.05,78769.83,6.5,0.93691,0.00011,4.27973]
[1777820921535,34.05,78772.48,6.5,0.93719,0.0001,4.26503]
[1777820922542,34.04,78773.86,6.5,0.93734,0.0001,4.25735]
[1777820926570,34.04,78771.54,6.5,0.9371,0.00011,4.26982]
[1777820931608,34.04,78770.93,6.5,0.93705,0.00011,4.2727]
[1777820933618,34.04,78773.22,6.5,0.93729,0.0001,4.25991]
[1777820938654,34.04,78772.77,6.5,0.93725,0.0001,4.262]
[1777820943689,34.04,78772.79,6.5,0.93726,0.0001,4.26149]
[1777820950738,34.04,78770.63,6.5,0.93704,0.00011,4.27283]
[1777820955773,34.04,78770.67,6.5,0.93706,0.00011,4.27213]
[1777820961815,34.03,78770.35,6.5,0.93704,0.00011,4.27334]
[1777820968864,34.03,78770.26,6.5,0.93704,0.00011,4.27318]
[1777820974905,34.03,78770.19,6.5,0.93713,0.00011,4.266]
[1777820980948,34.03,78759.96,6.5,0.93606,0.00011,4.32196]
[1777820981955,34.03,78754.57,6.5,0.93549,0.00011,4.35172]
[1777820985983,34.02,78753.35,6.5,0.93538,0.00011,4.35754]
[1777820991018,34.02,78751.28,6.5,0.93518,0.00011,4.36776]
[1777820997060,34.01,78752.18,6.5,0.93531,0.00011,4.36103]
[1777821002095,34.01,78751.74,6.5,0.93529,0.00011,4.36202]
[1777821002933,34.01,78751.74,6.5,0.93529,0.00011,4.36202]
[1777821012165,34.0,78751.96,6.5,0.93537,0.00011,4.3578]
[1777821017552,33.99,78751.89,6.5,0.93538,0.00011,4.35729]
[1777821017743,33.99,78751.89,6.5,0.93538,0.00011,4.35729]
[1777821017866,33.99,78751.89,6.5,0.93538,0.00011,4.35729]
[1777821017919,33.99,78751.89,6.5,0.9354,0.00011,4.35637]
[1777821018577,33.99,78751.89,6.5,0.9354,0.00011,4.35637]
[1777821018675,33.99,78747.24,6.5,0.9349,0.00011,4.38204]
[1777821019216,33.99,78743.63,6.5,0.93452,0.00011,4.40192]
[1777821023244,33.98,78742.42,6.5,0.93441,0.00011,4.40718]
[1777821035330,33.97,78742.24,6.5,0.93458,0.00011,4.3965]
[1777821044396,33.96,78741.82,6.5,0.93459,0.00011,4.39558]
[1777821054469,33.94,78741.82,6.5,0.93466,0.00011,4.39197]
[1777821064540,33.93,78745.93,6.5,0.93518,0.00011,4.36542]
[1777821065547,33.93,78751.87,6.5,0.93582,0.00011,4.33195]
[1777821066554,33.93,78752.91,6.5,0.93594,0.00011,4.32589]
[1777821071589,33.93,78746.81,6.5,0.93531,0.00011,4.35867]
[1777821072596,33.93,78745.15,6.5,0.93513,0.00011,4.36766]
[1777821080651,33.92,78744.76,6.5,0.93514,0.00011,4.36735]
[1777821085687,33.91,78744.64,6.5,0.93515,0.00011,4.36651]
[1777821091729,33.91,78744.87,6.5,0.93531,0.00011,4.35631]
[1777821094749,33.9,78743.76,6.5,0.93521,0.00011,4.36164]
[1777821099784,33.9,78741.68,6.5,0.93501,0.00011,4.37184]
[1777821102806,33.89,78740.63,6.5,0.93491,0.00011,4.37684]
[1777821105827,33.89,78732.99,6.5,0.93409,0.00011,4.41892]
[1777821106834,33.89,78730.27,6.5,0.9338,0.00011,4.43392]
[1777821108847,33.89,78728.66,6.5,0.93364,0.00011,4.44224]
[1777821109855,33.89,78726.97,6.5,0.93346,0.00011,4.45141]
[1777821114890,33.88,78724.0,6.5,0.93317,0.00011,4.46617]
[1777821119925,33.87,78724.23,6.5,0.93324,0.00011,4.46266]
[1777821124960,33.86,78727.22,6.5,0.93362,0.00011,4.44346]
[1777821129995,33.86,78729.04,6.5,0.93386,0.00011,4.43102]
[1777821135030,33.85,78727.61,6.5,0.93374,0.00011,4.43706]
[1777821138051,33.85,78730.84,6.5,0.93412,0.00011,4.4175]
[1777821145100,33.84,78730.39,6.5,0.93413,0.00011,4.4172]
[1777821146107,33.83,78731.66,6.5,0.93427,0.00011,4.40961]
[1777821150135,33.83,78730.33,6.5,0.93416,0.00011,4.41551]
[1777821156177,33.82,78731.42,6.5,0.93442,0.00011,4.39981]
[1777821165240,33.81,78730.94,6.5,0.93443,0.00011,4.39894]
[1777821174303,33.8,78731.0,6.5,0.93451,0.00011,4.39499]
[1777821175310,33.79,78732.11,6.5,0.93464,0.00011,4.38833]
[1777821180346,33.79,78731.48,6.5,0.93462,0.00011,4.38951]
[1777821185382,33.78,78730.91,6.5,0.93459,0.00011,4.39076]
[1777821190417,33.77,78730.98,6.5,0.93464,0.00011,4.3884]
[1777821196459,33.77,78731.06,6.5,0.93469,0.00011,4.38563]
[1777821201494,33.76,78731.44,6.5,0.93477,0.00011,4.38159]
[1777821211564,33.75,78731.44,6.5,0.93493,0.00011,4.37076]
[1777821213578,33.74,78733.34,6.5,0.93516,0.00011,4.35933]
[1777821218616,33.74,78733.45,6.5,0.9352,0.00011,4.35701]
[1777821225665,33.73,78733.54,6.5,0.93526,0.00011,4.35415]
[1777821230700,33.72,78733.26,6.5,0.93526,0.00011,4.35405]
[1777821240770,33.71,78741.65,6.5,0.93623,0.00011,4.30367]
[1777821241777,33.71,78747.53,6.5,0.93686,0.00011,4.27061]
[1777821246812,33.71,78746.64,6.5,0.93679,0.00011,4.27458]
[1777821247819,33.71,78743.27,6.5,0.93643,0.00011,4.29318]
[1777821249833,33.71,78739.82,6.5,0.93607,0.00011,4.31202]
[1777821251847,33.7,78738.3,6.5,0.93591,0.00011,4.32001]
[1777821252854,33.7,78735.66,6.5,0.93563,0.00011,4.33456]
[1777821257889,33.7,78733.16,6.5,0.93539,0.00011,4.34715]
[1777821263931,33.69,78733.62,6.5,0.93547,0.00011,4.34271]
[1777821270980,33.69,78734.5,6.5,0.93561,0.00011,4.33563]
[1777821278029,33.68,78734.34,6.5,0.93573,0.00011,4.32741]
[1777821280043,33.68,78736.52,6.5,0.93597,0.00011,4.3146]
[1777821288223,33.67,78736.55,6.5,0.936,0.00011,4.31338]
[1777821296154,33.66,78733.43,6.5,0.93572,0.00011,4.32771]
[1777821301190,33.66,78738.83,6.5,0.93633,0.00011,4.296]
[1777821302196,33.66,78740.4,6.5,0.9365,0.00011,4.28698]
[1777821307232,33.65,78741.21,6.5,0.93661,0.00011,4.28138]
[1777821313273,33.65,78746.23,6.5,0.93717,0.00011,4.25218]
[1777821314281,33.65,78748.98,6.5,0.93747,0.00011,4.23674]
[1777821317302,33.65,78750.02,6.5,0.93758,0.00011,4.23059]
[1777821322337,33.64,78750.09,6.5,0.9376,0.00011,4.2296]
[1777821329386,33.64,78750.06,6.5,0.93762,0.00011,4.22891]
[1777821334421,33.64,78753.17,6.5,0.93805,0.00011,4.2041]
[1777821340463,33.64,78752.92,6.5,0.93803,0.00011,4.205]
[1777821342477,33.64,78755.13,6.5,0.93827,0.00011,4.19263]
[1777821343484,33.64,78756.24,6.5,0.93838,0.00011,4.18642]
[1777821346505,33.64,78754.08,6.5,0.93816,0.00011,4.19821]
[1777821350533,33.64,78755.11,6.5,0.93827,0.00011,4.1922]
[1777821352290,33.64,78755.11,6.5,0.93827,0.00011,4.1922]
[1777821352547,33.64,78758.66,6.5,0.93865,0.0001,4.17251]
[1777821353554,33.64,78759.76,6.5,0.93876,0.0001,4.16643]
[1777821357582,33.64,78761.07,6.5,0.9389,0.0001,4.15919]
[1777821363625,33.64,78761.23,6.5,0.93892,0.0001,4.15837]
[1777821368660,33.64,78761.04,6.5,0.9389,0.0001,4.15942]
[1777821375709,33.64,78760.72,6.5,0.93886,0.0001,4.16121]
[1777821380744,33.64,78759.78,6.5,0.93877,0.0001,4.16636]
[1777821382758,33.64,78757.09,6.5,0.93848,0.0001,4.18115]
[1777821383765,33.64,78756.04,6.5,0.93837,0.00011,4.18692]
[1777821388800,33.63,78756.08,6.5,0.93838,0.00011,4.18653]
[1777821396857,33.63,78755.86,6.5,0.93846,0.00011,4.18036]
[1777821401893,33.63,78758.11,6.5,0.93872,0.0001,4.16658]
[1777821406928,33.62,78758.2,6.5,0.93875,0.0001,4.16484]
[1777821412419,33.62,78758.44,6.5,0.93879,0.0001,4.16302]
[1777821414983,33.62,78756.23,6.5,0.93858,0.0001,4.17375]
[1777821421029,33.61,78756.25,6.5,0.93862,0.0001,4.17207]
[1777821431098,33.6,78756.25,6.5,0.93866,0.0001,4.16954]
[1777821436133,33.6,78756.24,6.5,0.93869,0.0001,4.16836]
[1777821441169,33.6,78755.19,6.5,0.9386,0.0001,4.17291]
[1777821446204,33.59,78754.84,6.5,0.93859,0.0001,4.17359]
[1777821451239,33.59,78752.28,6.5,0.93843,0.00011,4.17949]
[1777821452246,33.59,78748.15,6.5,0.938,0.00011,4.20235]
[1777821461309,33.59,78748.41,6.5,0.93803,0.00011,4.20076]
[1777821466343,33.58,78748.21,6.5,0.93802,0.00011,4.2012]
[1777821474400,33.58,78748.14,6.5,0.93806,0.00011,4.19917]
[1777821478428,33.57,78746.98,6.5,0.93796,0.00011,4.2044]
[1777821490533,33.57,78747.05,6.5,0.93799,0.00011,4.20276]
[1777821495546,33.55,78748.35,6.5,0.9382,0.00011,4.19141]
[1777821500582,33.55,78748.42,6.5,0.93824,0.00011,4.18943]
[1777821504609,33.54,78746.14,6.5,0.93802,0.00011,4.20081]
[1777821509645,33.54,78745.37,6.5,0.93797,0.00011,4.20342]
[1777821514680,33.53,78745.67,6.5,0.93813,0.00011,4.19306]
[1777821518707,33.53,78744.21,6.5,0.93801,0.00011,4.19951]
[1777821519715,33.53,78742.73,6.5,0.93786,0.00011,4.20739]
[1777821524750,33.52,78742.4,6.5,0.93785,0.00011,4.20745]
[1777821525757,33.52,78740.33,6.5,0.93764,0.00011,4.21862]
[1777821531799,33.51,78740.07,6.5,0.93766,0.00011,4.21782]
[1777821532806,33.51,78744.72,6.5,0.93816,0.00011,4.1916]
[1777821533813,33.51,78751.67,6.5,0.9389,0.0001,4.1528]
[1777821538848,33.5,78751.4,6.5,0.93889,0.0001,4.15294]
[1777821543882,33.5,78751.79,6.5,0.93895,0.0001,4.14971]
[1777821550933,33.5,78751.63,6.5,0.93894,0.0001,4.15064]
[1777821555968,33.5,78751.79,6.5,0.93895,0.0001,4.14976]
[1777821556975,33.5,78749.65,6.5,0.93873,0.00011,4.16158]
[1777821557982,33.5,78748.22,6.5,0.93858,0.00011,4.16947]
[1777821558989,33.5,78750.44,6.5,0.93881,0.00011,4.15717]
[1777821564024,33.5,78750.32,6.5,0.9388,0.00011,4.15778]
[1777821569060,33.5,78749.67,6.5,0.93873,0.00011,4.16129]
[1777821571073,33.5,78745.79,6.5,0.93842,0.00011,4.17573]
[1777821576108,33.5,78744.81,6.5,0.93832,0.00011,4.18091]
[1777821582150,33.5,78744.62,6.5,0.9383,0.00011,4.18167]
[1777821592220,33.5,78745.39,6.5,0.9384,0.00011,4.1769]
[1777821604304,33.49,78748.26,6.5,0.93871,0.00011,4.16055]
[1777821610346,33.49,78748.14,6.5,0.9387,0.00011,4.1611]
[1777821617395,33.49,78748.61,6.5,0.93875,0.00011,4.15836]
[1777821623437,33.49,78748.57,6.5,0.93875,0.00011,4.15847]
[1777821636528,33.49,78748.56,6.5,0.93884,0.00011,4.15126]
[1777821639549,33.49,78746.31,6.5,0.93861,0.00011,4.16366]
[1777821642570,33.49,78741.01,6.5,0.93805,0.00011,4.19296]
[1777821643578,33.49,78735.43,6.5,0.93745,0.00011,4.22396]
[1777821645592,33.49,78734.39,6.5,0.93735,0.00011,4.22952]
[1777821651634,33.49,78734.2,6.5,0.93734,0.00011,4.22987]
[1777821656669,33.48,78733.97,6.5,0.93734,0.00011,4.22965]
[1777821663719,33.47,78732.95,6.5,0.93728,0.00011,4.23298]
[1777821668754,33.47,78733.51,6.5,0.93737,0.00011,4.22822]
[1777821673789,33.46,78733.41,6.5,0.93739,0.00011,4.22723]
[1777821680841,33.46,78735.61,6.5,0.93767,0.00011,4.21286]
[1777821684870,33.45,78732.7,6.5,0.93737,0.00011,4.22801]
[1777821687891,33.45,78722.14,6.5,0.93626,0.00011,4.28615]
[1777821688898,33.45,78721.55,6.5,0.9362,0.00011,4.2891]
[1777821693932,33.44,78716.27,6.5,0.93574,0.00011,4.31047]
[1777821696313,33.44,78716.98,6.5,0.93582,0.00011,4.3063]
[1777821696576,33.44,78716.98,6.5,0.93582,0.00011,4.3063]
[1777821696650,33.44,78715.29,6.5,0.93564,0.00011,4.31571]
[1777821700580,33.44,78715.39,6.5,0.93566,0.00011,4.31466]
[1777821706017,33.44,78714.42,6.5,0.93558,0.00011,4.31893]
[1777821708031,33.44,78717.44,6.5,0.93592,0.00011,4.30146]
[1777821713066,33.43,78717.32,6.5,0.93592,0.00011,4.30129]
[1777821714073,33.43,78716.12,6.5,0.93579,0.00011,4.3079]
[1777821716087,33.43,78717.57,6.5,0.93596,0.00011,4.29932]
[1777821717093,33.43,78716.21,6.5,0.93581,0.00011,4.30683]
[1777821721122,33.43,78717.83,6.5,0.936,0.00011,4.29693]
[1777821722129,33.43,78722.46,6.5,0.93652,0.00011,4.27026]
[1777821727164,33.42,78723.12,6.5,0.93664,0.00011,4.26396]
[1777821728171,33.41,78724.27,6.5,0.93677,0.00011,4.25698]
[1777821734213,33.4,78724.25,6.5,0.93683,0.00011,4.25406]
[1777821736227,33.4,78720.22,6.5,0.93641,0.00011,4.27573]
[1777821746297,33.38,78719.55,6.5,0.93644,0.00011,4.27405]
[1777821751331,33.37,78718.61,6.5,0.93649,0.00011,4.26955]
[1777821758381,33.36,78719.6,6.5,0.93667,0.00011,4.26023]
[1777821763415,33.35,78719.19,6.5,0.93667,0.00011,4.25991]
[1777821768451,33.34,78719.22,6.5,0.93673,0.00011,4.25712]
[1777821773486,33.33,78718.97,6.5,0.93675,0.00011,4.25592]
[1777821779528,33.33,78718.86,6.5,0.93678,0.00011,4.25432]
[1777821784562,33.32,78718.65,6.5,0.93679,0.00011,4.25358]
[1777821792619,33.31,78719.37,6.5,0.93693,0.00011,4.24645]
[1777821797654,33.3,78719.42,6.5,0.93697,0.00011,4.24432]
[1777821806716,33.29,78719.35,6.5,0.93703,0.00011,4.24141]
[1777821817794,33.28,78719.38,6.5,0.9372,0.00011,4.2302]
[1777821823835,33.27,78719.2,6.5,0.93722,0.00011,4.22912]
[1777821825850,33.27,78718.02,6.5,0.9371,0.00011,4.23507]
[1777821830885,33.27,78717.89,6.5,0.93711,0.00011,4.23478]
[1777821835920,33.26,78718.1,6.5,0.93714,0.00011,4.2331]
[1777821843976,33.26,78723.16,6.5,0.9377,0.00011,4.20386]
[1777821844984,33.26,78731.13,6.5,0.93856,0.00011,4.15918]
[1777821846997,33.26,78730.44,6.5,0.93849,0.00011,4.16299]
[1777821849013,33.26,78729.08,6.5,0.93834,0.00011,4.17062]
[1777821855055,33.26,78732.6,6.5,0.93871,0.00011,4.15107]
[1777821860522,33.26,78733.19,6.5,0.93877,0.00011,4.14802]
[1777821866131,33.26,78732.74,6.5,0.93872,0.00011,4.15091]
[1777821871167,33.26,78724.92,6.5,0.93797,0.00011,4.18781]
[1777821872174,33.26,78722.7,6.5,0.93773,0.00011,4.20023]
[1777821877209,33.26,78721.88,6.5,0.93765,0.00011,4.2047]
[1777821881237,33.26,78722.97,6.5,0.93777,0.00011,4.19849]
[1777821886272,33.26,78723.24,6.5,0.9378,0.00011,4.19692]
[1777821892313,33.26,78724.64,6.5,0.93795,0.00011,4.18906]
[1777821896342,33.26,78726.17,6.5,0.93811,0.00011,4.18059]
[1777821902384,33.26,78726.06,6.5,0.93809,0.00011,4.18143]
[1777821903391,33.26,78730.71,6.5,0.93859,0.00011,4.15516]
[1777821905405,33.26,78732.02,6.5,0.93874,0.00011,4.14736]
[1777821910440,33.26,78731.98,6.5,0.93876,0.00011,4.1467]
[1777821916482,33.26,78733.23,6.5,0.93888,0.00011,4.14025]
[1777821922524,33.26,78733.49,6.5,0.9389,0.00011,4.13937]
[1777821927559,33.26,78733.17,6.5,0.93885,0.00011,4.14158]
[1777821932593,33.27,78733.38,6.5,0.93896,0.00011,4.13383]
[1777821940649,33.27,78733.38,6.5,0.93895,0.00011,4.13455]
[1777821953741,33.27,78733.35,6.5,0.93892,0.00011,4.13582]
[1777821960790,33.27,78733.07,6.5,0.93888,0.00011,4.13793]
[1777821967839,33.28,78731.25,6.5,0.93868,0.00011,4.14859]
[1777821973881,33.28,78731.77,6.5,0.93873,0.00011,4.14606]
[1777821977909,33.28,78733.38,6.5,0.93889,0.00011,4.13738]
[1777821978916,33.28,78734.46,6.5,0.93901,0.00011,4.13145]
[1777821983951,33.28,78733.96,6.5,0.93895,0.00011,4.13464]
[1777821985965,33.28,78735.21,6.5,0.93908,0.00011,4.12786]
[1777821989993,33.28,78734.02,6.5,0.93894,0.00011,4.13481]
[1777821995028,33.28,78734.58,6.5,0.93909,0.00011,4.12513]
[1777821997042,33.28,78733.27,6.5,0.93895,0.00011,4.13259]
[1777821998049,33.28,78731.95,6.5,0.9388,0.00011,4.14002]
[1777822005098,33.28,78732.1,6.5,0.93881,0.00011,4.13966]
[1777822006105,33.28,78734.09,6.5,0.93902,0.00011,4.12867]
[1777822011140,33.29,78733.4,6.5,0.93894,0.00011,4.13291]
[1777822016177,33.29,78734.45,6.5,0.93904,0.00011,4.12749]
[1777822025238,33.29,78734.83,6.5,0.93907,0.00011,4.12628]
[1777822029266,33.29,78733.34,6.5,0.9389,0.00011,4.13491]
[1777822031078,33.29,78733.34,6.5,0.9389,0.00011,4.13491]
[1777822031279,33.29,78740.16,6.5,0.93962,0.00011,4.09718]
[1777822032286,33.29,78746.08,6.5,0.94024,0.0001,4.06462]
[1777822034614,33.29,78745.81,6.5,0.94021,0.0001,4.06616]
[1777822037327,33.3,78748.83,6.5,0.94051,0.0001,4.05035]
[1777822038334,33.3,78750.03,6.5,0.94063,0.0001,4.04385]
[1777822039341,33.3,78751.21,6.5,0.94075,0.0001,4.03748]
[1777822042362,33.3,78750.0,6.5,0.94061,0.0001,4.04483]
[1777822047397,33.3,78750.55,6.5,0.94065,0.0001,4.04296]
[1777822060488,33.31,78750.89,6.5,0.94072,0.0001,4.03731]
[1777822067537,33.32,78748.51,6.5,0.94044,0.0001,4.05208]
[1777822069552,33.32,78746.05,6.5,0.94017,0.0001,4.06604]
[1777822071566,33.32,78744.67,6.5,0.94002,0.0001,4.07404]
[1777822072573,33.32,78740.66,6.5,0.9396,0.00011,4.09635]
[1777822073580,33.32,78739.23,6.5,0.93944,0.00011,4.10441]
[1777822074587,33.32,78738.13,6.5,0.93933,0.00011,4.11064]
[1777822078615,33.33,78736.71,6.5,0.93917,0.00011,4.11905]
[1777822083650,33.33,78737.39,6.5,0.93922,0.00011,4.11594]
[1777822086672,33.33,78740.71,6.5,0.93957,0.00011,4.09798]
[1777822087679,33.33,78743.56,6.5,0.93986,0.0001,4.08242]
[1777822089693,33.33,78741.95,6.5,0.93969,0.0001,4.09167]
[1777822092714,33.33,78740.79,6.5,0.93956,0.00011,4.09859]
[1777822099763,33.34,78739.93,6.5,0.93944,0.00011,4.10445]
[1777822104797,33.34,78739.86,6.5,0.93942,0.00011,4.1056]
[1777822105804,33.34,78741.03,6.5,0.93954,0.00011,4.09929]
[1777822107819,33.34,78739.8,6.5,0.93941,0.00011,4.10641]
[1777822112855,33.34,78740.23,6.5,0.93953,0.00011,4.09781]
[1777822117890,33.35,78740.39,6.5,0.93953,0.00011,4.09777]
[1777822118897,33.35,78741.61,6.5,0.93966,0.0001,4.0912]
[1777822121918,33.35,78746.08,6.5,0.94012,0.0001,4.06677]
[1777822127959,33.35,78747.23,6.5,0.94022,0.0001,4.06144]
[1777822128967,33.35,78753.57,6.5,0.94088,0.0001,4.02665]
[1777822132995,33.35,78756.15,6.5,0.94115,0.0001,4.01232]
[1777822135010,33.35,78758.01,6.5,0.94134,0.0001,4.00254]
[1777822136016,33.35,78756.96,6.5,0.94122,0.0001,4.00845]
[1777822141052,33.35,78756.41,6.5,0.94115,0.0001,4.01233]
[1777822146087,33.36,78755.71,6.5,0.94106,0.0001,4.01699]
[1777822150114,33.36,78751.5,6.5,0.94062,0.0001,4.04064]
[1777822155150,33.36,78750.47,6.5,0.9405,0.0001,4.04687]
[1777822160185,33.37,78749.63,6.5,0.94039,0.0001,4.05269]
[1777822162199,33.37,78751.95,6.5,0.94062,0.0001,4.04045]
[1777822167234,33.37,78752.1,6.5,0.94061,0.0001,4.04089]
[1777822168241,33.37,78749.89,6.5,0.94038,0.0001,4.05325]
[1777822173276,33.38,78750.33,6.5,0.94049,0.0001,4.04506]
[1777822178311,33.38,78750.88,6.5,0.94053,0.0001,4.04326]
[1777822183346,33.38,78751.0,6.5,0.94053,0.0001,4.0433]
[1777822193417,33.39,78751.41,6.5,0.94055,0.0001,4.04231]
[1777822201473,33.39,78751.32,6.5,0.94052,0.0001,4.04368]
[1777822203487,33.39,78757.6,6.5,0.94116,0.0001,4.00962]
[1777822204494,33.39,78759.46,6.5,0.94135,0.0001,3.99966]
[1777822206509,33.39,78760.63,6.5,0.94147,0.0001,3.99366]
[1777822207516,33.39,78761.66,6.5,0.94158,0.0001,3.98749]
[1777822212551,33.38,78762.16,6.5,0.94168,0.0001,3.982]
[1777822216579,33.37,78767.11,6.5,0.94223,0.0001,3.95303]
[1777822217586,33.37,78768.1,6.5,0.94234,0.0001,3.94718]
[1777822219600,33.37,78772.77,6.5,0.94281,0.0001,3.92187]
[1777822225642,33.38,78772.68,6.5,0.94276,0.0001,3.92454]
[1777822230023,33.38,78772.7,6.5,0.94275,0.0001,3.92515]
[1777822230677,33.38,78780.55,6.5,0.94353,0.0001,3.88364]
[1777822231684,33.38,78777.8,6.5,0.94334,0.0001,3.89143]
[1777822232691,33.38,78772.58,6.5,0.94281,0.0001,3.91979]
[1777822233976,33.38,78772.58,6.5,0.94281,0.0001,3.91979]
[1777822234049,33.39,78770.44,6.5,0.94259,0.0001,3.93164]
[1777822239740,33.39,78769.94,6.5,0.94251,0.0001,3.9362]
[1777822243768,33.4,78767.85,6.5,0.94227,0.0001,3.94869]
[1777822249811,33.4,78767.82,6.5,0.94224,0.0001,3.95057]
[1777822251826,33.4,78764.84,6.5,0.94194,0.0001,3.96634]
[1777822256861,33.4,78766.26,6.5,0.94208,0.0001,3.95875]
[1777822257868,33.4,78767.5,6.5,0.9422,0.0001,3.9524]
[1777822262903,33.41,78766.72,6.5,0.94209,0.0001,3.95836]
[1777822265924,33.41,78765.68,6.5,0.94197,0.0001,3.96476]
[1777822272973,33.41,78759.88,6.5,0.94137,0.0001,3.997]
[1777822273980,33.42,78756.74,6.5,0.94104,0.0001,4.01436]
[1777822277001,33.41,78755.71,6.5,0.94094,0.0001,4.01967]
[1777822278008,33.42,78752.84,6.5,0.94064,0.0001,4.03555]
[1777822279015,33.42,78750.95,6.5,0.94044,0.0001,4.04607]
[1777822281029,33.42,78747.17,6.5,0.94004,0.0001,4.06713]
[1777822282036,33.42,78745.9,6.5,0.9399,0.0001,4.0743]
[1777822284050,33.42,78740.78,6.5,0.93936,0.00011,4.10287]
[1777822285057,33.42,78734.83,6.5,0.93873,0.00011,4.13593]
[1777822286064,33.42,78731.87,6.5,0.93841,0.00011,4.15245]
[1777822291098,33.42,78731.77,6.5,0.93849,0.00011,4.14632]
[1777822296133,33.42,78730.83,6.5,0.93839,0.00011,4.15106]
[1777822301168,33.41,78731.32,6.5,0.93848,0.00011,4.1465]
[1777822302175,33.41,78733.6,6.5,0.93873,0.00011,4.13344]
[1777822304190,33.41,78731.21,6.5,0.93849,0.00011,4.14592]
[1777822309225,33.4,78730.65,6.5,0.93849,0.00011,4.14591]
[1777822314260,33.39,78730.52,6.5,0.93853,0.00011,4.14388]
[1777822319294,33.38,78729.32,6.5,0.93845,0.00011,4.14815]
[1777822325338,33.36,78729.7,6.5,0.93858,0.00011,4.14143]
[1777822326345,33.36,78730.96,6.5,0.93872,0.00011,4.13366]
[1777822327353,33.36,78738.56,6.5,0.93954,0.00011,4.09084]
[1777822333395,33.35,78738.81,6.5,0.93965,0.00011,4.08539]
[1777822337423,33.34,78741.06,6.5,0.93993,0.0001,4.07029]
[1777822342458,33.33,78740.97,6.5,0.93999,0.0001,4.06751]
[1777822346486,33.32,78737.54,6.5,0.93967,0.00011,4.08383]
[1777822351521,33.31,78737.21,6.5,0.9398,0.00011,4.0753]
[1777822356556,33.29,78737.08,6.5,0.93985,0.00011,4.07269]
[1777822358571,33.29,78735.88,6.5,0.93975,0.00011,4.0779]
[1777822367634,33.29,78734.91,6.5,0.93966,0.00011,4.08221]
[1777822375689,33.28,78734.98,6.5,0.93969,0.00011,4.08089]
[1777822378711,33.28,78733.35,6.5,0.93952,0.00011,4.08957]
[1777822380725,33.28,78731.75,6.5,0.93936,0.00011,4.09817]
[1777822382739,33.28,78734.33,6.5,0.93964,0.00011,4.08362]
[1777822387774,33.28,78732.97,6.5,0.9395,0.00011,4.09057]
[1777822392809,33.28,78733.18,6.5,0.93954,0.00011,4.08881]
[1777822397844,33.28,78729.66,6.5,0.93914,0.00011,4.10951]
[1777822398851,33.28,78728.11,6.5,0.93897,0.00011,4.11828]
[1777822399858,33.28,78724.79,6.5,0.93862,0.00011,4.13689]
[1777822400864,33.28,78723.6,6.5,0.93849,0.00011,4.14363]
[1777822401872,33.28,78721.94,6.5,0.93831,0.00011,4.15299]
[1777822406911,33.28,78720.91,6.5,0.93819,0.00011,4.15916]
[1777822408925,33.28,78718.88,6.5,0.93797,0.00011,4.17068]
[1777822413961,33.28,78717.93,6.5,0.93795,0.00011,4.16925]
[1777822416982,33.28,78716.68,6.5,0.93782,0.00011,4.17646]
[1777822421010,33.29,78717.8,6.5,0.93793,0.00011,4.17046]
[1777822428058,33.29,78718.24,6.5,0.93797,0.00011,4.16851]
[1777822429066,33.29,78716.35,6.5,0.93776,0.00011,4.17918]
[1777822430663,33.29,78716.35,6.5,0.93776,0.00011,4.17918]
[1777822436115,33.29,78718.91,6.5,0.93803,0.00011,4.16534]
[1777822437121,33.29,78722.31,6.5,0.93839,0.00011,4.14644]
[1777822443163,33.29,78722.34,6.5,0.93838,0.00011,4.14699]
[1777822446185,33.29,78723.86,6.5,0.93854,0.00011,4.13887]
[1777822446950,33.29,78723.86,6.5,0.93854,0.00011,4.13887]
[1777822452227,33.3,78724.99,6.5,0.93865,0.00011,4.13333]
[1777822454241,33.3,78726.45,6.5,0.9388,0.00011,4.12546]
[1777822459275,33.3,78727.17,6.5,0.93886,0.00011,4.12215]
[1777822469346,33.3,78726.14,6.5,0.93873,0.00011,4.12919]
[1777822470353,33.3,78722.81,6.5,0.93837,0.00011,4.14787]
[1777822471360,33.3,78720.11,6.5,0.93817,0.00011,4.15598]
[1777822472367,33.3,78717.71,6.5,0.93791,0.00011,4.16947]
[1777822474380,33.31,78715.95,6.5,0.93772,0.00011,4.17945]
[1777822477599,33.31,78715.52,6.5,0.93767,0.00011,4.18196]
[1777822483444,33.3,78715.74,6.5,0.93771,0.00011,4.1801]
[1777822488479,33.3,78715.74,6.5,0.93772,0.00011,4.17917]
[1777822493514,33.3,78715.81,6.5,0.93775,0.00011,4.17787]
[1777822497541,33.29,78718.4,6.5,0.93804,0.00011,4.16266]
[1777822502577,33.29,78719.32,6.5,0.93815,0.00011,4.15679]
[1777822504591,33.29,78720.71,6.5,0.93831,0.00011,4.14874]
[1777822506605,33.29,78722.31,6.5,0.93848,0.00011,4.13956]
[1777822507634,33.29,78722.31,6.5,0.93848,0.00011,4.13956]
[1777822516675,33.29,78722.8,6.5,0.93856,0.00011,4.13567]
[1777822521713,33.28,78722.06,6.5,0.93849,0.00011,4.1392]
[1777822526748,33.28,78724.36,6.5,0.93875,0.00011,4.12577]
[1777822531783,33.28,78724.07,6.5,0.93882,0.00011,4.11979]
[1777822534804,33.28,78722.93,6.5,0.93871,0.00011,4.1258]
[1777822537675,33.28,78722.79,6.5,0.9387,0.00011,4.12635]
[1777822536818,33.28,78721.51,6.5,0.93856,0.00011,4.13337]
[1777822539838,33.28,78717.8,6.5,0.93817,0.00011,4.15369]
[1777822541852,33.28,78716.7,6.5,0.93805,0.00011,4.15978]
[1777822542860,33.28,78715.32,6.5,0.9379,0.00011,4.16759]
[1777822547894,33.27,78715.24,6.5,0.93791,0.00011,4.16717]
[1777822553681,33.27,78714.9,6.5,0.93789,0.00011,4.1684]
[1777822553726,33.27,78714.9,6.5,0.93789,0.00011,4.1684]
[1777822553808,33.27,78715.14,6.5,0.93792,0.00011,4.16689]
[1777822553825,33.27,78715.14,6.5,0.93792,0.00011,4.16689]
[1777822553937,33.27,78714.56,6.5,0.93786,0.00011,4.16997]
[1777822554943,33.27,78712.66,6.5,0.93765,0.00011,4.18045]
[1777822556958,33.27,78710.21,6.5,0.9374,0.00011,4.19384]
[1777822561993,33.26,78709.85,6.5,0.93738,0.00011,4.19484]
[1777822567028,33.26,78709.11,6.5,0.93732,0.00011,4.19796]
[1777822572063,33.26,78709.15,6.5,0.93734,0.00011,4.19666]
[1777822574077,33.26,78705.33,6.5,0.93693,0.00011,4.21775]
[1777822578105,33.25,78703.82,6.5,0.93679,0.00011,4.22524]
[1777822581126,33.25,78705.9,6.5,0.93703,0.00011,4.2127]
[1777822582133,33.25,78704.61,6.5,0.93689,0.00011,4.21972]
[1777822584146,33.25,78702.39,6.5,0.93666,0.00011,4.23174]
[1777822589182,33.24,78702.01,6.5,0.93665,0.00011,4.23247]
[1777822594217,33.24,78702.12,6.5,0.93678,0.00011,4.22331]
[1777822599252,33.23,78701.32,6.5,0.93672,0.00011,4.22646]
[1777822600259,33.23,78700.05,6.5,0.93659,0.00011,4.23336]
[1777822605294,33.23,78699.66,6.5,0.93657,0.00011,4.23409]
[1777822607308,33.23,78701.98,6.5,0.93684,0.00011,4.22037]
[1777822612343,33.22,78701.34,6.5,0.93679,0.00011,4.22261]
[1777822613350,33.22,78699.41,6.5,0.93659,0.00011,4.23325]
[1777822618385,33.21,78699.2,6.5,0.93659,0.00011,4.23296]
[1777822626441,33.21,78699.02,6.5,0.93662,0.00011,4.23162]
[1777822634497,33.2,78701.0,6.5,0.93688,0.00011,4.21807]
[1777822636511,33.2,78699.93,6.5,0.93677,0.00011,4.22358]
[1777822637517,33.2,78697.4,6.5,0.9365,0.00011,4.23763]
[1777822641546,33.19,78694.7,6.5,0.93623,0.00011,4.25173]
[1777822646582,33.19,78689.22,6.5,0.93565,0.00011,4.28133]
[1777822647588,33.18,78686.52,6.5,0.93535,0.00011,4.29638]
[1777822653630,33.18,78685.93,6.5,0.93543,0.00011,4.29028]
[1777822655644,33.17,78676.28,6.5,0.93436,0.00011,4.3449]
[1777822656651,33.17,78671.63,6.5,0.93383,0.00011,4.37151]
[1777822658664,33.17,78670.25,6.5,0.93369,0.00011,4.379]
[1777822663700,33.17,78669.36,6.5,0.93361,0.00011,4.38288]
[1777822664249,33.17,78669.36,6.5,0.93361,0.00011,4.38288]
[1777822664707,33.17,78667.92,6.5,0.93345,0.00011,4.39095]
[1777822665714,33.17,78666.22,6.5,0.93326,0.00011,4.40053]
[1777822668735,33.16,78670.91,6.5,0.93381,0.00011,4.37251]
[1777822669742,33.16,78672.5,6.5,0.93401,0.00011,4.36256]
[1777822672762,33.15,78678.82,6.5,0.93477,0.00011,4.32393]
[1777822673770,33.15,78681.81,6.5,0.93512,0.00011,4.30608]
[1777822678805,33.14,78682.66,6.5,0.93528,0.00011,4.29792]
[1777822679812,33.14,78684.91,6.5,0.93554,0.00011,4.28439]
[1777822684851,33.13,78684.7,6.5,0.93558,0.00011,4.28244]
[1777822690894,33.11,78684.42,6.5,0.93562,0.00011,4.2803]
[1777822695929,33.1,78684.2,6.5,0.93566,0.00011,4.27843]
[1777822700963,33.09,78682.0,6.5,0.93547,0.00011,4.28793]
[1777822705600,33.09,78681.84,6.5,0.93547,0.00011,4.28823]
[1777822711034,33.07,78682.2,6.5,0.93572,0.00011,4.2727]
[1777822719090,33.05,78682.23,6.5,0.93582,0.00011,4.26767]
[1777822725132,33.04,78681.74,6.5,0.93584,0.00011,4.26687]
[1777822727147,33.04,78679.73,6.5,0.93563,0.00011,4.27718]
[1777822732182,33.03,78680.4,6.5,0.93577,0.00011,4.2703]
[1777822736210,33.02,78682.39,6.5,0.93604,0.00011,4.25651]
[1777822738224,33.01,78686.26,6.5,0.93649,0.00011,4.23325]
[1777822739231,33.01,78687.86,6.5,0.93668,0.00011,4.22359]
[1777822742254,33.01,78689.35,6.5,0.93687,0.00011,4.21354]
[1777822749302,33.0,78688.97,6.5,0.9369,0.00011,4.21227]
[1777822750310,32.99,78686.84,6.5,0.93667,0.00011,4.22392]
[1777822756761,32.99,78686.07,6.5,0.93662,0.00011,4.22634]
[1777822757358,32.98,78684.42,6.5,0.93647,0.00011,4.23429]
[1777822758365,32.98,78683.09,6.5,0.93633,0.00011,4.24139]
[1777822766421,32.97,78683.05,6.5,0.9364,0.00011,4.23763]
[1777822771456,32.96,78682.46,6.5,0.93648,0.00011,4.23146]
[1777822772463,32.96,78681.33,6.5,0.93636,0.00011,4.23745]
[1777822774476,32.95,78683.69,6.5,0.93664,0.00011,4.22302]
[1777822779512,32.95,78683.65,6.5,0.93668,0.00011,4.22102]
[1777822782535,32.94,78681.37,6.5,0.93645,0.00011,4.23273]
[1777822790591,32.93,78681.06,6.5,0.93649,0.00011,4.2309]
[1777822795626,32.92,78680.87,6.5,0.93651,0.00011,4.22979]
[1777822800661,32.92,78677.78,6.5,0.93621,0.00011,4.24531]
[1777822802675,32.91,78675.82,6.5,0.93601,0.00011,4.25564]
[1777822805695,32.91,78676.93,6.5,0.93616,0.00011,4.24789]
[1777822806703,32.91,78675.42,6.5,0.936,0.00011,4.2561]
[1777822812748,32.9,78675.23,6.5,0.93603,0.00011,4.25443]
[1777822815766,32.89,78674.13,6.5,0.93593,0.00011,4.25938]
[1777822821810,32.88,78674.0,6.5,0.93597,0.00011,4.25732]
[1777822827852,32.87,78674.0,6.5,0.93603,0.00011,4.25452]
[1777822836915,32.86,78673.88,6.5,0.93619,0.00011,4.24388]
[1777822842957,32.85,78673.2,6.5,0.93617,0.00011,4.24501]
[1777822853027,32.83,78673.2,6.5,0.93626,0.00011,4.24041]
[1777822854037,32.83,78681.63,6.5,0.9372,0.00011,4.1917]
[1777822855044,32.83,78685.54,6.5,0.93764,0.00011,4.16897]
[1777822857057,32.83,78685.6,6.5,0.93766,0.00011,4.16791]
[1777822862096,32.82,78685.73,6.5,0.93771,0.00011,4.16544]
[1777822867131,32.82,78685.69,6.5,0.93774,0.00011,4.16395]
[1777822872166,32.81,78685.39,6.5,0.93774,0.00011,4.16392]
[1777822879214,32.8,78685.34,6.5,0.93779,0.00011,4.16144]
[1777822882236,32.8,78686.59,6.5,0.93794,0.00011,4.1533]
[1777822887271,32.79,78685.78,6.5,0.93789,0.00011,4.15624]
[1777822892306,32.79,78685.87,6.5,0.93802,0.00011,4.14696]
[1777822898348,32.78,78685.98,6.5,0.93807,0.00011,4.14439]
[1777822903383,32.78,78685.87,6.5,0.93809,0.00011,4.1434]
[1777822907411,32.77,78683.48,6.5,0.93785,0.00011,4.15571]
[1777822912446,32.77,78683.1,6.5,0.93785,0.00011,4.15616]
[1777822918488,32.76,78685.49,6.5,0.93815,0.00011,4.14053]
[1777822920502,32.76,78687.54,6.5,0.93838,0.00011,4.12827]
[1777822921508,32.76,78689.69,6.5,0.93862,0.00011,4.11579]
[1777822922516,32.75,78686.52,6.5,0.93828,0.00011,4.13348]
[1777822928558,32.75,78686.7,6.5,0.93834,0.00011,4.13066]
[1777822933593,32.74,78688.81,6.5,0.9386,0.00011,4.11724]
[1777822940642,32.74,78687.88,6.5,0.93853,0.00011,4.12059]
[1777822945677,32.73,78689.46,6.5,0.93873,0.00011,4.11028]
[1777822950712,32.73,78687.14,6.5,0.9385,0.00011,4.12216]
[1777822953734,32.73,78688.97,6.5,0.93881,0.00011,4.10393]
[1777822954742,32.72,78690.28,6.5,0.93896,0.00011,4.09628]
[1777822956756,32.72,78692.32,6.5,0.93919,0.00011,4.0843]
[1777822957763,32.72,78693.42,6.5,0.93931,0.00011,4.07789]
[1777822962798,32.72,78693.54,6.5,0.93934,0.00011,4.07621]
[1777822965819,32.72,78691.93,6.5,0.93918,0.00011,4.08469]
[1777822966825,32.72,78690.35,6.5,0.93901,0.00011,4.0934]
[1777822971862,32.71,78689.99,6.5,0.93899,0.00011,4.0943]
[1777822976897,32.71,78690.72,6.5,0.9391,0.00011,4.08904]
[1777822981932,32.71,78691.46,6.5,0.9392,0.00011,4.08376]
[1777822986967,32.7,78691.54,6.5,0.93923,0.00011,4.08226]
[1777822992002,32.7,78691.05,6.5,0.93919,0.00011,4.08398]
[1777823004085,32.69,78693.33,6.5,0.93949,0.00011,4.06862]
[1777823009121,32.69,78691.08,6.5,0.93926,0.00011,4.08039]
[1777823017176,32.68,78691.8,6.5,0.93946,0.00011,4.06765]
[1777823019191,32.68,78693.67,6.5,0.93967,0.00011,4.05673]
[1777823020198,32.68,78692.61,6.5,0.93956,0.00011,4.06251]
[1777823024226,32.68,78694.73,6.5,0.93981,0.00011,4.04987]
[1777823025233,32.68,78698.17,6.5,0.94018,0.00011,4.03037]
[1777823028254,32.67,78699.62,6.5,0.94034,0.00011,4.02184]
[1777823032282,32.67,78696.54,6.5,0.94002,0.00011,4.03865]
[1777823037317,32.67,78695.82,6.5,0.93996,0.00011,4.04201]
[1777823042352,32.67,78696.97,6.5,0.9401,0.00011,4.03467]
[1777823044366,32.67,78698.21,6.5,0.94023,0.00011,4.02744]
[1777823049401,32.66,78695.95,6.5,0.94,0.00011,4.0395]
[1777823055063,32.66,78695.88,6.5,0.94001,0.00011,4.03931]
[1777823059470,32.66,78697.59,6.5,0.94021,0.00011,4.02886]
[1777823061485,32.66,78696.51,6.5,0.9401,0.00011,4.03466]
[1777823066519,32.66,78695.97,6.5,0.94005,0.00011,4.037]
[1777823072562,32.65,78696.31,6.5,0.9402,0.00011,4.02722]
[1777823077597,32.65,78695.62,6.5,0.94014,0.00011,4.03046]
[1777823084646,32.65,78698.0,6.5,0.94041,0.00011,4.0162]
[1777823088674,32.65,78696.81,6.5,0.94029,0.00011,4.02242]
[1777823094717,32.64,78696.74,6.5,0.94029,0.00011,4.0221]
[1777823097738,32.64,78695.32,6.5,0.94015,0.00011,4.02971]
[1777823098745,32.64,78691.99,6.5,0.93979,0.00011,4.04831]
[1777823101766,32.64,78689.76,6.5,0.93956,0.00011,4.06039]
[1777823105794,32.64,78687.59,6.5,0.93934,0.00011,4.07195]
[1777823111835,32.64,78687.95,6.5,0.9394,0.00011,4.06879]
[1777823116871,32.63,78688.05,6.5,0.93943,0.00011,4.06733]
[1777823122913,32.63,78687.87,6.5,0.93943,0.00011,4.0673]
[1777823133990,32.62,78690.15,6.5,0.9398,0.00011,4.04552]
[1777823136005,32.62,78689.03,6.5,0.93969,0.00011,4.05156]
[1777823141038,32.62,78690.13,6.5,0.93982,0.00011,4.04465]
[1777823147081,32.62,78689.3,6.5,0.93975,0.00011,4.04851]
[1777823151110,32.61,78690.92,6.5,0.93993,0.00011,4.03884]
[1777823152116,32.61,78689.0,6.5,0.93973,0.00011,4.04954]
[1777823153123,32.61,78690.05,6.5,0.93984,0.00011,4.04348]
[1777823156144,32.61,78688.92,6.5,0.93973,0.00011,4.04946]
[1777823162186,32.61,78688.71,6.5,0.93972,0.00011,4.04984]
[1777823167221,32.61,78688.43,6.5,0.9397,0.00011,4.05073]
[1777823173263,32.6,78688.39,6.5,0.93971,0.00011,4.05014]
[1777823178299,32.6,78687.65,6.5,0.93965,0.00011,4.05363]
[1777823183335,32.6,78687.65,6.5,0.93966,0.00011,4.05295]
[1777823187368,32.6,78686.38,6.5,0.93953,0.00011,4.05958]
[1777823195423,32.59,78686.25,6.5,0.93964,0.00011,4.05212]
[1777823197437,32.59,78688.5,6.5,0.93988,0.00011,4.03916]
[1777823203479,32.59,78688.46,6.5,0.93989,0.00011,4.0387]
[1777823209521,32.59,78688.33,6.5,0.93989,0.00011,4.03864]
[1777823214557,32.59,78688.38,6.5,0.93991,0.00011,4.0378]
[1777823216571,32.59,78691.92,6.5,0.9403,0.00011,4.01766]
[1777823221606,32.58,78692.61,6.5,0.94038,0.00011,4.01342]
[1777823223620,32.58,78690.43,6.5,0.94014,0.00011,4.02553]
[1777823229662,32.58,78690.47,6.5,0.94016,0.00011,4.02475]
[1777823232683,32.58,78692.05,6.5,0.94034,0.00011,4.01559]
[1777823233691,32.58,78693.75,6.5,0.94052,0.00011,4.00597]
[1777823239732,32.58,78692.98,6.5,0.94044,0.00011,4.00988]
[1777823244767,32.58,78692.84,6.5,0.94044,0.00011,4.0103]
[1777823249802,32.58,78695.03,6.5,0.94068,0.00011,3.99766]
[1777823254837,32.58,78695.47,6.5,0.94082,0.00011,3.98792]
[1777823259872,32.58,78695.03,6.5,0.94078,0.00011,3.99017]
[1777823266921,32.57,78694.29,6.5,0.94071,0.00011,3.99393]
[1777823273970,32.57,78696.51,6.5,0.94095,0.00011,3.98111]
[1777823279005,32.57,78695.76,6.5,0.94088,0.00011,3.98511]
[1777823281029,32.57,78692.03,6.5,0.94048,0.00011,4.00593]
[1777823282036,32.57,78689.68,6.5,0.94023,0.00011,4.01906]
[1777823283043,32.57,78691.13,6.5,0.94039,0.00011,4.01081]
[1777823284050,32.57,78692.2,6.5,0.9405,0.00011,4.00471]
[1777823290092,32.57,78692.59,6.5,0.94055,0.00011,4.00209]
[1777823298148,32.57,78692.63,6.5,0.94057,0.00011,4.00131]
[1777823307211,32.57,78692.81,6.5,0.9406,0.00011,3.9997]
[1777823314260,32.56,78691.81,6.5,0.94059,0.00011,3.99784]
[1777823327351,32.56,78691.71,6.5,0.9406,0.00011,3.99758]
[1777823334399,32.56,78691.96,6.5,0.94063,0.00011,3.99577]
[1777823340441,32.56,78695.55,6.5,0.94102,0.00011,3.97532]
[1777823345479,32.56,78695.89,6.5,0.94106,0.00011,3.97329]
[1777823350515,32.56,78695.39,6.5,0.94101,0.00011,3.97595]
[1777823354545,32.56,78697.7,6.5,0.94126,0.00011,3.96293]
[1777823358573,32.56,78695.31,6.5,0.94101,0.00011,3.97624]
[1777823367639,32.56,78695.35,6.5,0.94101,0.00011,3.97575]
[1777823371304,32.56,78695.35,6.5,0.94101,0.00011,3.97575]
[1777823371441,32.56,78695.35,6.5,0.94101,0.00011,3.97575]
[1777823371667,32.56,78693.6,6.5,0.94092,0.00011,3.97841]
[1777823372673,32.56,78687.93,6.5,0.94032,0.00011,4.01014]
[1777823375298,32.56,78688.36,6.5,0.94037,0.00011,4.00764]
[1777823381737,32.55,78687.57,6.5,0.94029,0.00011,4.0114]
[1777823383862,32.55,78687.57,6.5,0.94029,0.00011,4.0114]
[1777823384129,32.55,78686.34,6.5,0.94016,0.00011,4.01816]
[1777823384758,32.55,78666.76,6.5,0.93803,0.00011,4.12887]
[1777823385765,32.55,78662.14,6.5,0.93752,0.00011,4.15475]
[1777823386772,32.55,78660.91,6.5,0.9374,0.00011,4.16118]
[1777823390996,32.54,78660.87,6.5,0.93741,0.00011,4.16044]
[1777823392816,32.54,78658.18,6.5,0.93713,0.00011,4.17493]
[1777823393823,32.54,78659.8,6.5,0.93732,0.00011,4.16525]
[1777823398858,32.53,78658.91,6.5,0.93725,0.00011,4.16862]
[1777823404900,32.53,78659.01,6.5,0.9373,0.00011,4.16591]
[1777823409935,32.52,78660.42,6.5,0.9375,0.00011,4.156]
[1777823410942,32.52,78659.04,6.5,0.93735,0.00011,4.16359]
[1777823415976,32.51,78659.23,6.5,0.93741,0.00011,4.16069]
[1777823421014,32.51,78660.3,6.5,0.93756,0.00011,4.15272]
[1777823423028,32.5,78658.2,6.5,0.93734,0.00011,4.1641]
[1777823426049,32.5,78660.36,6.5,0.9376,0.00011,4.15057]
[1777823429071,32.5,78652.89,6.5,0.93679,0.00011,4.19223]
[1777823430079,32.49,78647.92,6.5,0.93624,0.00011,4.22027]
[1777823432563,32.49,78647.99,6.5,0.93636,0.00011,4.21188]
[1777823433099,32.49,78640.68,6.5,0.93555,0.00011,4.25316]
[1777823434107,32.48,78632.15,6.5,0.93458,0.00012,4.30223]
[1777823435114,32.48,78629.64,6.5,0.9343,0.00012,4.3164]
[1777823436121,32.48,78632.22,6.5,0.93462,0.00012,4.30029]
[1777823437128,32.48,78638.34,6.5,0.93535,0.00012,4.26352]
[1777823439142,32.47,78636.26,6.5,0.93514,0.00012,4.27397]
[1777823444177,32.46,78635.58,6.5,0.93511,0.00012,4.27525]
[1777823445044,32.46,78635.58,6.5,0.93511,0.00012,4.27525]
[1777823445185,32.46,78632.53,6.5,0.93477,0.00012,4.29258]
[1777823446191,32.46,78629.47,6.5,0.93443,0.00012,4.30999]
[1777823447199,32.46,78627.32,6.5,0.93419,0.00012,4.32206]
[1777823452234,32.45,78627.03,6.5,0.93421,0.00012,4.32069]
[1777823460290,32.43,78625.62,6.5,0.93415,0.00012,4.32413]
[1777823462306,32.42,78627.19,6.5,0.93435,0.00012,4.31367]
[1777823464320,32.42,78628.76,6.5,0.93456,0.00012,4.30326]
[1777823466334,32.42,78636.7,6.5,0.9355,0.00012,4.25556]
[1777823467341,32.42,78641.51,6.5,0.93606,0.00011,4.22699]
[1777823468348,32.41,78642.86,6.5,0.93622,0.00011,4.21868]
[1777823471369,32.41,78644.53,6.5,0.93644,0.00011,4.20766]
[1777823474390,32.41,78641.94,6.5,0.93617,0.00011,4.22146]
[1777823476403,32.4,78640.73,6.5,0.93605,0.00011,4.22761]
[1777823480432,32.4,78644.48,6.5,0.93651,0.00011,4.20395]
[1777823484460,32.39,78640.18,6.5,0.93605,0.00011,4.22727]
[1777823485467,32.39,78638.56,6.5,0.93588,0.00011,4.23626]
[1777823487481,32.39,78637.13,6.5,0.93573,0.00011,4.24366]
[1777823489495,32.38,78635.41,6.5,0.93555,0.00012,4.25274]
[1777823491509,32.38,78632.11,6.5,0.93529,0.00012,4.26385]
[1777823493523,32.38,78630.63,6.5,0.93514,0.00012,4.27149]
[1777823495354,32.37,78630.27,6.5,0.93511,0.00012,4.27307]
[1777823495367,32.37,78630.27,6.5,0.93511,0.00012,4.27307]
[1777823495574,32.37,78630.27,6.5,0.93511,0.00012,4.27307]
[1777823495676,32.37,78630.23,6.5,0.93511,0.00012,4.27278]
[1777823497551,32.37,78628.3,6.5,0.93491,0.00012,4.28307]
[1777823498558,32.37,78626.93,6.5,0.93476,0.00012,4.29059]
[1777823500572,32.36,78625.68,6.5,0.93464,0.00012,4.29685]
[1777823502586,32.36,78624.2,6.5,0.93449,0.00012,4.30446]
[1777823503594,32.36,78626.39,6.5,0.93475,0.00012,4.29099]
[1777823504600,32.36,78628.39,6.5,0.935,0.00012,4.27868]
[1777823509635,32.35,78628.04,6.5,0.93501,0.00012,4.27816]
[1777823514670,32.34,78627.13,6.5,0.93495,0.00012,4.28095]
[1777823520713,32.33,78626.43,6.5,0.93493,0.00012,4.28197]
[1777823525748,32.32,78626.43,6.5,0.93498,0.00012,4.27943]
[1777823528773,32.32,78628.35,6.5,0.93523,0.00012,4.26663]
[1777823534816,32.31,78627.55,6.5,0.9352,0.00012,4.26845]
[1777823541867,32.29,78627.04,6.5,0.93521,0.00012,4.26762]
[1777823546902,32.29,78627.38,6.5,0.9353,0.00012,4.26327]
[1777823548916,32.28,78629.63,6.5,0.93557,0.00012,4.24912]
[1777823551937,32.28,78627.38,6.5,0.93544,0.00012,4.25379]
[1777823553409,32.28,78627.38,6.5,0.93544,0.00012,4.25379]
[1777823553623,32.28,78627.38,6.5,0.93544,0.00012,4.25379]
[1777823553951,32.27,78635.13,6.5,0.93635,0.00011,4.20748]
[1777823554958,32.27,78648.89,6.5,0.93792,0.00011,4.12719]
[1777823555965,32.27,78651.59,6.5,0.93823,0.00011,4.11135]
[1777823561000,32.27,78651.74,6.5,0.93826,0.00011,4.10934]
[1777823566035,32.26,78653.0,6.5,0.93843,0.00011,4.10094]
[1777823569056,32.26,78647.83,6.5,0.93786,0.00011,4.13009]
[1777823570063,32.26,78646.21,6.5,0.93768,0.00011,4.1392]
[1777823571070,32.26,78648.45,6.5,0.93794,0.00011,4.12596]
[1777823576105,32.26,78645.3,6.5,0.93761,0.00011,4.14285]
[1777823581140,32.25,78645.42,6.5,0.93765,0.00011,4.14068]
[1777823586175,32.25,78644.32,6.5,0.93756,0.00011,4.14557]
[1777823591212,32.24,78640.75,6.5,0.93718,0.00011,4.16475]
[1777823592219,32.24,78637.46,6.5,0.93682,0.00011,4.18356]
[1777823593226,32.24,78638.59,6.5,0.93695,0.00011,4.17662]
[1777823594233,32.24,78636.18,6.5,0.93668,0.00011,4.19032]
[1777823595240,32.24,78634.94,6.5,0.93655,0.00011,4.19718]
[1777823598261,32.23,78638.59,6.5,0.93699,0.00011,4.17477]
[1777823603296,32.23,78638.8,6.5,0.93704,0.00011,4.17188]
[1777823608331,32.22,78639.07,6.5,0.93711,0.00011,4.16867]
[1777823613366,32.22,78636.85,6.5,0.93698,0.00011,4.17281]
[1777823625451,32.2,78639.79,6.5,0.93739,0.00011,4.15172]
[1777823626458,32.2,78643.99,6.5,0.93787,0.00011,4.12706]
[1777823627465,32.2,78649.74,6.5,0.93852,0.00011,4.09358]
[1777823628472,32.2,78654.68,6.5,0.93908,0.00011,4.06496]
[1777823629479,32.2,78658.1,6.5,0.93946,0.00011,4.04519]
[1777823636528,32.2,78658.9,6.5,0.93957,0.00011,4.03971]
[1777823638542,32.2,78661.15,6.5,0.93982,0.00011,4.0266]
[1777823643577,32.19,78660.63,6.5,0.93977,0.00011,4.02901]
[1777823649618,32.19,78660.0,6.5,0.93972,0.00011,4.03189]
[1777823657675,32.19,78659.87,6.5,0.93972,0.00011,4.03164]
[1777823663716,32.19,78657.8,6.5,0.93951,0.00011,4.0427]
[1777823670766,32.18,78658.18,6.5,0.93957,0.00011,4.03946]
[1777823673787,32.18,78660.95,6.5,0.93998,0.00011,4.01614]
[1777823678822,32.18,78661.28,6.5,0.94003,0.00011,4.01371]
[1777823685871,32.18,78660.78,6.5,0.93999,0.00011,4.01578]
[1777823686878,32.18,78659.31,6.5,0.93983,0.00011,4.02406]
[1777823687834,32.18,78659.31,6.5,0.93983,0.00011,4.02406]
[1777823687885,32.18,78656.47,6.5,0.93952,0.00011,4.04018]
[1777823688892,32.18,78654.88,6.5,0.93934,0.00011,4.04916]
[1777823689898,32.17,78650.16,6.5,0.93882,0.00011,4.07612]
[1777823690405,32.17,78650.16,6.5,0.93882,0.00011,4.07612]
[1777823702990,32.17,78650.2,6.5,0.93887,0.00011,4.07327]
[1777823708025,32.16,78650.24,6.5,0.9389,0.00011,4.07188]
[1777823717087,32.16,78650.24,6.5,0.93893,0.00011,4.07021]
[1777823726151,32.15,78650.86,6.5,0.93903,0.00011,4.06504]
[1777823727159,32.15,78649.93,6.5,0.93893,0.00011,4.07022]
[1777823732194,32.15,78650.09,6.5,0.93906,0.00011,4.06132]
[1777823733200,32.15,78652.37,6.5,0.93932,0.00011,4.04806]
[1777823737229,32.15,78653.32,6.5,0.93944,0.00011,4.04204]
[1777823739243,32.14,78654.72,6.5,0.9396,0.00011,4.03376]
[1777823744278,32.14,78653.88,6.5,0.93952,0.00011,4.03795]
[1777823749313,32.14,78653.59,6.5,0.9395,0.00011,4.03898]
[1777823756362,32.14,78652.99,6.5,0.93945,0.00011,4.04152]
[1777823761397,32.14,78654.57,6.5,0.93963,0.00011,4.03179]
[1777823766432,32.13,78654.61,6.5,0.93965,0.00011,4.03097]
[1777823772474,32.13,78655.22,6.5,0.93973,0.00011,4.02679]
[1777823773481,32.13,78656.16,6.5,0.93984,0.00011,4.0213]
[1777823778516,32.13,78655.76,6.5,0.9398,0.00011,4.02305]
[1777823783551,32.13,78656.07,6.5,0.93985,0.00011,4.0207]
[1777823785565,32.13,78653.92,6.5,0.93961,0.00011,4.0328]
[1777823790600,32.12,78655.75,6.5,0.93983,0.00011,4.02169]
[1777823791607,32.12,78654.63,6.5,0.9398,0.00011,4.02091]
[1777823796641,32.12,78655.89,6.5,0.93995,0.00011,4.01315]
[1777823801677,32.12,78656.05,6.5,0.93998,0.00011,4.01175]
[1777823807722,32.12,78655.73,6.5,0.93995,0.00011,4.013]
[1777823811748,32.12,78656.92,6.5,0.94009,0.00011,4.00584]
[1777823812754,32.12,78655.5,6.5,0.93994,0.00011,4.01387]
[1777823816783,32.12,78654.59,6.5,0.93984,0.00011,4.01868]
[1777823821818,32.11,78654.66,6.5,0.93986,0.00011,4.01777]
[1777823828867,32.11,78654.44,6.5,0.93985,0.00011,4.01834]
[1777823836923,32.11,78653.52,6.5,0.93976,0.00011,4.02281]
[1777823839945,32.11,78651.61,6.5,0.93956,0.00011,4.03343]
[1777823845987,32.11,78651.36,6.5,0.93955,0.00011,4.03414]
[1777823850015,32.1,78652.34,6.5,0.93966,0.00011,4.02803]
[1777823855053,32.1,78653.29,6.5,0.93987,0.00011,4.01498]
[1777823860088,32.1,78652.82,6.5,0.93983,0.00011,4.01721]
[1777823868144,32.1,78652.71,6.5,0.93983,0.00011,4.01707]
[1777823873179,32.1,78652.79,6.5,0.93985,0.00011,4.01605]
[1777823878214,32.09,78653.25,6.5,0.93991,0.00011,4.01297]
[1777823883249,32.09,78653.57,6.5,0.93996,0.00011,4.01071]
[1777823888285,32.09,78655.14,6.5,0.94014,0.00011,4.00133]
[1777823891306,32.09,78656.49,6.5,0.94029,0.00011,3.99341]
[1777823894326,32.09,78655.39,6.5,0.94017,0.00011,3.99953]
[1777823895334,32.09,78657.64,6.5,0.94042,0.00011,3.98662]
[1777823897348,32.09,78655.05,6.5,0.94014,0.00011,4.00131]
[1777823906413,32.09,78654.87,6.5,0.94013,0.00011,4.0017]
[1777823911448,32.09,78654.36,6.5,0.94018,0.00011,3.99717]
[1777823912454,32.09,78652.6,6.5,0.93998,0.00011,4.00716]
[1777823917489,32.08,78652.2,6.5,0.93995,0.00011,4.00903]
[1777823923532,32.08,78652.2,6.5,0.93996,0.00011,4.00854]
[1777823927560,32.08,78650.9,6.5,0.93982,0.00011,4.01566]
[1777823932594,32.08,78652.31,6.5,0.93998,0.00011,4.00714]
[1777823936623,32.08,78653.47,6.5,0.94012,0.00011,4.00021]
[1777823939645,32.08,78655.72,6.5,0.94037,0.00011,3.98716]
[1777823944679,32.08,78656.18,6.5,0.94042,0.00011,3.98434]
[1777823953742,32.08,78654.29,6.5,0.94022,0.00011,3.99479]
[1777823960792,32.08,78654.8,6.5,0.94028,0.00011,3.9915]
[1777823970863,32.07,78654.8,6.5,0.94029,0.00011,3.99097]
[1777823980933,32.07,78654.8,6.5,0.9404,0.00011,3.98337]
[1777823986475,32.07,78654.86,6.5,0.94041,0.00011,3.98285]
[1777823987854,32.07,78654.86,6.5,0.94041,0.00011,3.98277]
[1777823994024,32.07,78655.21,6.5,0.94046,0.00011,3.98048]
[1777823999060,32.07,78655.25,6.5,0.94046,0.00011,3.98006]
[1777824000542,32.07,78655.25,6.5,0.94046,0.00011,3.98006]
[1777824000747,32.07,78655.25,6.5,0.94046,0.00011,3.98006]
[1777824001073,32.07,78656.38,6.5,0.94059,0.00011,3.97354]
[1777824002081,32.07,78655.47,6.5,0.94049,0.00011,3.9787]
[1777824003087,32.07,78656.56,6.5,0.94061,0.00011,3.97245]
[1777824004095,32.07,78660.32,6.5,0.94102,0.00011,3.95103]
[1777824004577,32.07,78660.32,6.5,0.94102,0.00011,3.95103]
[1777824005102,32.07,78663.65,6.5,0.94138,0.00011,3.93216]
[1777824006109,32.07,78665.55,6.5,0.94159,0.00011,3.92144]
[1777824008123,32.07,78666.97,6.5,0.94174,0.00011,3.91353]
[1777824009043,32.07,78666.97,6.5,0.94174,0.00011,3.91353]
[1777824009130,32.07,78668.13,6.5,0.94186,0.00011,3.90704]
[1777824012151,32.07,78669.41,6.5,0.942,0.00011,3.90004]
[1777824017186,32.07,78671.24,6.5,0.94219,0.00011,3.89014]
[1777824021214,32.07,78672.61,6.5,0.94233,0.00011,3.88278]
[1777824025242,32.07,78667.13,6.5,0.94173,0.00011,3.91402]
[1777824026249,32.07,78665.05,6.5,0.9415,0.00011,3.92587]
[1777824031283,32.08,78664.94,6.5,0.94158,0.00011,3.9196]
[1777824032291,32.08,78663.99,6.5,0.94148,0.00011,3.92499]
[1777824033297,32.08,78660.78,6.5,0.94113,0.00011,3.9432]
[1777824034306,32.08,78659.71,6.5,0.94102,0.00011,3.9493]
[1777824036320,32.08,78658.25,6.5,0.94086,0.00011,3.95757]
[1777824044376,32.07,78658.09,6.5,0.94084,0.00011,3.95823]
[1777824049415,32.07,78657.54,6.5,0.94082,0.00011,3.95953]
[1777824055457,32.06,78657.59,6.5,0.94086,0.00011,3.95709]
[1777824057471,32.06,78659.83,6.5,0.94112,0.00011,3.94365]
[1777824061499,32.05,78657.77,6.5,0.94092,0.00011,3.95403]
[1777824062506,32.05,78660.56,6.5,0.94123,0.00011,3.93784]
[1777824063549,32.05,78660.56,6.5,0.94123,0.00011,3.93784]
[1777824063651,32.05,78661.74,6.5,0.94137,0.00011,3.93082]
[1777824068548,32.05,78662.96,6.5,0.94153,0.00011,3.92237]
[1777824069555,32.05,78661.78,6.5,0.94141,0.00011,3.92875]
[1777824076604,32.04,78662.02,6.5,0.94147,0.00011,3.92526]
[1777824081639,32.03,78663.31,6.5,0.94164,0.00011,3.91645]
[1777824082920,32.03,78663.31,6.5,0.94164,0.00011,3.91645]
[1777824083653,32.03,78670.22,6.5,0.9424,0.00011,3.8769]
[1777824084660,32.03,78673.74,6.5,0.94278,0.00011,3.85691]
[1777824085667,32.03,78674.73,6.5,0.94289,0.00011,3.85117]
[1777824090702,32.03,78674.79,6.5,0.94291,0.00011,3.84991]
[1777824093722,32.03,78674.0,6.5,0.94293,0.00011,3.8468]
[1777824094730,32.02,78670.84,6.5,0.9426,0.00011,3.86434]
[1777824095736,32.02,78667.94,6.5,0.94229,0.00011,3.88043]
[1777824097751,32.02,78666.47,6.5,0.94214,0.00011,3.88823]
[1777824098758,32.02,78664.33,6.5,0.94192,0.00011,3.90005]
[1777824099765,32.02,78663.45,6.5,0.94183,0.00011,3.90474]
[1777824105239,32.02,78663.46,6.5,0.94184,0.00011,3.90384]
[1777824105340,32.02,78662.56,6.5,0.94176,0.00011,3.90837]
[1777824118898,32.0,78662.47,6.5,0.94182,0.00011,3.90488]
[1777824128969,31.99,78663.52,6.5,0.94199,0.00011,3.89616]
[1777824129976,31.99,78662.48,6.5,0.94188,0.00011,3.90178]
[1777824132997,31.99,78663.87,6.5,0.94205,0.00011,3.8931]
[1777824134003,31.99,78662.84,6.5,0.94194,0.00011,3.89866]
[1777824139039,31.98,78662.48,6.5,0.94193,0.00011,3.89935]
[1777824147095,31.98,78660.47,6.5,0.94175,0.00011,3.9086]
[1777824154144,31.97,78661.17,6.5,0.94196,0.00011,3.89566]
[1777824155151,31.97,78659.94,6.5,0.94183,0.00011,3.90235]
[1777824168242,31.95,78661.41,6.5,0.94209,0.00011,3.88846]
[1777824169249,31.95,78660.49,6.5,0.942,0.00011,3.8932]
[1777824174283,31.94,78660.13,6.5,0.94201,0.00011,3.89288]
[1777824177247,31.94,78659.93,6.5,0.94201,0.00011,3.89307]
[1777824179319,31.93,78658.62,6.5,0.94189,0.00011,3.89908]
[1777824181334,31.93,78660.12,6.5,0.94207,0.00011,3.88964]
[1777824186367,31.92,78658.1,6.5,0.9419,0.00011,3.89876]
[1777824192410,31.91,78658.48,6.5,0.94199,0.00011,3.89377]
[1777824192548,31.91,78658.48,6.5,0.94199,0.00011,3.89377]
[1777824193417,31.91,78663.24,6.5,0.94251,0.00011,3.8664]
[1777824198452,31.9,78662.91,6.5,0.94252,0.00011,3.86609]
[1777824202480,31.9,78664.18,6.5,0.94269,0.00011,3.85723]
[1777824204494,31.89,78662.86,6.5,0.94257,0.00011,3.86342]
[1777824209529,31.89,78662.94,6.5,0.94262,0.00011,3.86083]
[1777824210535,31.89,78665.19,6.5,0.94287,0.00011,3.84772]
[1777824211543,31.88,78668.81,6.5,0.94336,0.00011,3.82001]
[1777824212550,31.88,78673.44,6.5,0.94385,0.00011,3.79374]
[1777824213556,31.88,78674.92,6.5,0.94402,0.00011,3.78516]
[1777824214564,31.88,78676.36,6.5,0.94417,0.00011,3.77683]
[1777824215570,31.88,78675.54,6.5,0.94409,0.00011,3.7811]
[1777824219598,31.88,78674.52,6.5,0.94401,0.00011,3.78557]
[1777824225640,31.87,78674.54,6.5,0.94404,0.00011,3.78361]
[1777824232690,31.86,78674.75,6.5,0.94411,0.00011,3.78027]
[1777824237724,31.86,78674.81,6.5,0.94414,0.00011,3.77839]
[1777824242917,31.85,78674.93,6.5,0.94417,0.00011,3.77681]
[1777824242989,31.85,78676.09,6.5,0.94431,0.00011,3.76974]
[1777824243767,31.85,78686.34,6.5,0.94538,0.0001,3.71264]
[1777824244774,31.85,78686.91,6.5,0.94544,0.0001,3.70929]
[1777824249809,31.85,78684.7,6.5,0.94523,0.0001,3.72051]
[1777824251823,31.85,78682.04,6.5,0.94496,0.0001,3.7348]
[1777824253836,31.84,78679.01,6.5,0.94466,0.0001,3.75113]
[1777824258872,31.84,78678.46,6.5,0.94462,0.0001,3.75292]
[1777824259879,31.84,78680.14,6.5,0.9448,0.0001,3.74334]
[1777824261893,31.84,78679.11,6.5,0.9447,0.0001,3.74858]
[1777824266929,31.83,78677.5,6.5,0.94456,0.0001,3.75629]
[1777824275992,31.83,78677.0,6.5,0.94464,0.0001,3.74986]
[1777824278007,31.82,78679.4,6.5,0.9449,0.0001,3.73604]
[1777824283042,31.82,78679.22,6.5,0.9449,0.0001,3.73593]
[1777824288076,31.82,78680.71,6.5,0.94508,0.0001,3.72658]
[1777824290091,31.82,78682.44,6.5,0.94527,0.0001,3.7166]
[1777824295126,31.81,78683.12,6.5,0.94536,0.0001,3.71191]
[1777824298147,31.81,78680.89,6.5,0.94513,0.0001,3.72371]
[1777824300162,31.81,78679.33,6.5,0.94498,0.0001,3.73196]
[1777824303183,31.81,78680.22,6.5,0.94508,0.0001,3.72642]
[1777824308217,31.8,78680.74,6.5,0.94515,0.0001,3.72257]
[1777824309225,31.8,78679.88,6.5,0.94507,0.0001,3.72714]
[1777824311239,31.8,78677.14,6.5,0.94479,0.0001,3.74196]
[1777824312246,31.8,78673.85,6.5,0.94445,0.00011,3.76003]
[1777824313252,31.8,78672.71,6.5,0.94433,0.00011,3.76614]
[1777824318288,31.8,78672.98,6.5,0.94439,0.00011,3.76333]
[1777824322316,31.79,78675.35,6.5,0.94465,0.0001,3.7491]
[1777824323323,31.79,78678.58,6.5,0.945,0.0001,3.73093]
[1777824324329,31.79,78679.73,6.5,0.94512,0.0001,3.72435]
[1777824329364,31.79,78679.77,6.5,0.94514,0.0001,3.72319]
[1777824334400,31.78,78677.88,6.5,0.94505,0.0001,3.72592]
[1777824339435,31.78,78678.38,6.5,0.94512,0.0001,3.7223]
[1777824340442,31.78,78677.52,6.5,0.94503,0.0001,3.72691]
[1777824344470,31.78,78676.31,6.5,0.94492,0.0001,3.73297]
[1777824345477,31.78,78674.68,6.5,0.94475,0.0001,3.74186]
[1777824346483,31.78,78673.58,6.5,0.94464,0.0001,3.7478]
[1777824347491,31.78,78672.45,6.5,0.94453,0.00011,3.75392]
[1777824350512,31.78,78668.09,6.5,0.94408,0.00011,3.77767]
[1777824351519,31.77,78664.45,6.5,0.94369,0.00011,3.79785]
[1777824353533,31.77,78663.39,6.5,0.94359,0.00011,3.8033]
[1777824354540,31.77,78665.64,6.5,0.94384,0.00011,3.7904]
[1777824359575,31.77,78665.01,6.5,0.94379,0.00011,3.79259]
[1777824363603,31.76,78663.04,6.5,0.9436,0.00011,3.80254]
[1777824367630,31.76,78660.94,6.5,0.9434,0.00011,3.81319]
[1777824370652,31.76,78658.07,6.5,0.94311,0.00011,3.82844]
[1777824371658,31.76,78656.89,6.5,0.94299,0.00011,3.83478]
[1777824374680,31.75,78655.97,6.5,0.94292,0.00011,3.83858]
[1777824380072,31.75,78656.86,6.5,0.94303,0.00011,3.83284]
[1777824383743,31.74,78655.0,6.5,0.94287,0.00011,3.84094]
[1777824384750,31.74,78653.95,6.5,0.94277,0.00011,3.84652]
[1777824385757,31.74,78653.04,6.5,0.94268,0.00011,3.85131]
[1777824389786,31.73,78651.11,6.5,0.94249,0.00011,3.86075]
[1777824393814,31.73,78649.53,6.5,0.94245,0.00011,3.86116]
[1777824395828,31.73,78648.53,6.5,0.94235,0.00011,3.86606]
[1777824398849,31.72,78649.98,6.5,0.94253,0.00011,3.85664]
[1777824403884,31.72,78649.64,6.5,0.94253,0.00011,3.85666]
[1777824407912,31.71,78650.68,6.5,0.94267,0.00011,3.84923]
[1777824408919,31.71,78648.72,6.5,0.94247,0.00011,3.85998]
[1777824413954,31.7,78648.46,6.5,0.94248,0.00011,3.85952]
[1777824415967,31.7,78649.41,6.5,0.94259,0.00011,3.85336]
[1777824421004,31.69,78648.54,6.5,0.94254,0.00011,3.85641]
[1777824426039,31.69,78648.52,6.5,0.94257,0.00011,3.85461]
[1777824431073,31.68,78650.74,6.5,0.94285,0.00011,3.84012]
[1777824441143,31.67,78648.73,6.5,0.9427,0.00011,3.84797]
[1777824442151,31.67,78646.24,6.5,0.94243,0.00011,3.86174]
[1777824446179,31.66,78645.15,6.5,0.94234,0.00011,3.86636]
[1777824451213,31.66,78644.84,6.5,0.94244,0.00011,3.85912]
[1777824453228,31.65,78643.35,6.5,0.9423,0.00011,3.86681]
[1777824455242,31.65,78638.66,6.5,0.9418,0.00011,3.89279]
[1777824456908,31.65,78638.24,6.5,0.94176,0.00011,3.89475]
[1777824457029,31.65,78638.24,6.5,0.94176,0.00011,3.89475]
[1777824457306,31.65,78635.05,6.5,0.94142,0.00011,3.9126]
[1777824458263,31.65,78633.63,6.5,0.94127,0.00011,3.92028]
[1777824462290,31.64,78630.54,6.5,0.94095,0.00011,3.93704]
[1777824468334,31.64,78630.22,6.5,0.94094,0.00011,3.93725]
[1777824469341,31.64,78628.02,6.5,0.9407,0.00011,3.94966]
[1777824474376,31.63,78627.36,6.5,0.94066,0.00011,3.95205]
[1777824479082,31.63,78627.17,6.5,0.94066,0.00011,3.952]
[1777824480419,31.63,78625.52,6.5,0.94048,0.00011,3.96097]
[1777824482433,31.62,78627.7,6.5,0.94074,0.00011,3.94779]
[1777824484152,31.62,78627.04,6.5,0.94067,0.00011,3.95133]
[1777824484447,31.62,78624.36,6.5,0.94037,0.00011,3.96655]
[1777824485454,31.62,78623.34,6.5,0.94027,0.00011,3.97216]
[1777824487897,31.62,78623.27,6.5,0.94027,0.00011,3.97196]
[1777824493511,31.61,78620.86,6.5,0.94003,0.00011,3.98413]
[1777824495525,31.61,78619.72,6.5,0.93992,0.00011,3.99012]
[1777824496532,31.61,78618.07,6.5,0.93974,0.00011,3.99939]
[1777824497539,31.61,78611.62,6.5,0.939,0.00011,4.03704]
[1777824502573,31.61,78611.22,6.5,0.93896,0.00011,4.03912]
[1777824507608,31.61,78611.17,6.5,0.93896,0.00011,4.03918]
[1777824512644,31.61,78610.42,6.5,0.93898,0.00011,4.03625]
[1777824513650,31.61,78608.59,6.5,0.93877,0.00011,4.04694]
[1777824518686,31.61,78607.66,6.5,0.93867,0.00011,4.05215]
[1777824519693,31.61,78611.17,6.5,0.93907,0.00011,4.03154]
[1777824524729,31.61,78611.0,6.5,0.93905,0.00011,4.03246]
[1777824529764,31.61,78610.78,6.5,0.93903,0.00011,4.03376]
[1777824530771,31.61,78614.29,6.5,0.93943,0.00011,4.01326]
[1777824533792,31.61,78612.95,6.5,0.93927,0.00011,4.02117]
[1777824535806,31.61,78611.34,6.5,0.93909,0.00011,4.03066]
[1777824540841,31.61,78612.12,6.5,0.93917,0.00011,4.02621]
[1777824545876,31.61,78612.21,6.5,0.93918,0.00011,4.02585]
[1777824546883,31.61,78611.14,6.5,0.93906,0.00011,4.03215]
[1777824548897,31.61,78608.76,6.5,0.93878,0.00011,4.04614]
[1777824553932,31.61,78608.08,6.5,0.93871,0.00011,4.05014]
[1777824561988,31.61,78608.49,6.5,0.93875,0.00011,4.04778]
[1777824562995,31.61,78607.18,6.5,0.9386,0.00011,4.05548]
[1777824568030,31.61,78606.91,6.5,0.93857,0.00011,4.05708]
[1777824570044,31.61,78609.35,6.5,0.93885,0.00011,4.04278]
[1777824572057,31.61,78613.9,6.5,0.93947,0.00011,4.00909]
[1777824573065,31.61,78616.35,6.5,0.93974,0.00011,3.99488]
[1777824574072,31.61,78621.13,6.5,0.94028,0.00011,3.96722]
[1777824575079,31.61,78622.19,6.5,0.94039,0.00011,3.96122]
[1777824580114,31.61,78621.45,6.5,0.9403,0.00011,3.96623]
[1777824585149,31.61,78621.03,6.5,0.94024,0.00011,3.96928]
[1777824590184,31.62,78621.04,6.5,0.94023,0.00011,3.96978]
[1777824594212,31.62,78622.44,6.5,0.94038,0.00011,3.9621]
[1777824595219,31.62,78625.36,6.5,0.9407,0.00011,3.94532]
[1777824597232,31.62,78622.03,6.5,0.94032,0.00011,3.96486]
[1777824600254,31.62,78620.55,6.5,0.94015,0.00011,3.97374]
[1777824606296,31.62,78620.16,6.5,0.9401,0.00011,3.97651]
[1777824611331,31.62,78619.85,6.5,0.94006,0.00011,3.9787]
[1777824616366,31.62,78619.85,6.5,0.94005,0.00011,3.97907]
[1777824621401,31.63,78615.43,6.5,0.93954,0.00011,4.00512]
[1777824622409,31.63,78610.01,6.5,0.93893,0.00011,4.03679]
[1777824624424,31.62,78607.16,6.5,0.9386,0.00011,4.05321]
[1777824630466,31.62,78606.56,6.5,0.93855,0.00011,4.0561]
[1777824635501,31.62,78606.94,6.5,0.93869,0.00011,4.04653]
[1777824639529,31.62,78609.02,6.5,0.93893,0.00011,4.03425]
[1777824640536,31.62,78610.7,6.5,0.93912,0.00011,4.02442]
[1777824645571,31.62,78611.73,6.5,0.93924,0.00011,4.01847]
[1777824646578,31.62,78612.91,6.5,0.93937,0.00011,4.01161]
[1777824648592,31.62,78614.46,6.5,0.93955,0.00011,4.00264]
[1777824653627,31.62,78615.62,6.5,0.93968,0.00011,3.99614]
[1777824658662,31.62,78615.45,6.5,0.93965,0.00011,3.9974]
[1777824663697,31.62,78615.25,6.5,0.93962,0.00011,3.99883]
[1777824674775,31.63,78615.17,6.5,0.9396,0.00011,3.99984]
[1777824676789,31.63,78616.46,6.5,0.93975,0.00011,3.99243]
[1777824677796,31.63,78615.29,6.5,0.93961,0.00011,3.99929]
[1777824682831,31.63,78614.9,6.5,0.93957,0.00011,4.00179]
[1777824686858,31.63,78616.04,6.5,0.93969,0.00011,3.99532]
[1777824687866,31.63,78614.93,6.5,0.93957,0.00011,4.00182]
[1777824692901,31.63,78614.77,6.5,0.93964,0.00011,3.99582]
[1777824693908,31.63,78612.49,6.5,0.93938,0.00011,4.00915]
[1777824696928,31.63,78615.06,6.5,0.93967,0.00011,3.99428]
[1777824697936,31.63,78616.94,6.5,0.93988,0.00011,3.98338]
[1777824702971,31.63,78616.21,6.5,0.93979,0.00011,3.98795]
[1777824708009,31.63,78615.62,6.5,0.93972,0.00011,3.99169]
[1777824712080,31.63,78615.62,6.5,0.93972,0.00011,3.99169]
[1777824718080,31.63,78615.6,6.5,0.93971,0.00011,3.99212]
[1777824728079,31.63,78615.77,6.5,0.93972,0.00011,3.99155]
[1777824733182,31.64,78615.53,6.5,0.93969,0.00011,3.99356]
[1777824738217,31.64,78615.12,6.5,0.93963,0.00011,3.99618]
[1777824743254,31.64,78614.94,6.5,0.93961,0.00011,3.99744]
[1777824751310,31.64,78614.07,6.5,0.9396,0.00011,3.9957]
[1777824756345,31.64,78613.53,6.5,0.93954,0.00011,3.99903]
[1777824764401,31.64,78613.84,6.5,0.93957,0.00011,3.99754]
[1777824770443,31.64,78613.95,6.5,0.93957,0.00011,3.99716]
[1777824775478,31.64,78613.94,6.5,0.93957,0.00011,3.99745]
[1777824781521,31.64,78613.46,6.5,0.93951,0.00011,4.00049]
[1777824786555,31.64,78613.73,6.5,0.93954,0.00011,3.99912]
[1777824791591,31.64,78613.78,6.5,0.93954,0.00011,3.99904]
[1777824798641,31.65,78613.61,6.5,0.93951,0.00011,4.00031]
[1777824801658,31.65,78613.72,6.5,0.93952,0.00011,3.99975]
[1777824811733,31.65,78613.69,6.5,0.93961,0.00011,3.99322]
[1777824816768,31.65,78613.74,6.5,0.93961,0.00011,3.99317]
[1777824822810,31.65,78613.74,6.5,0.9396,0.00011,3.99347]
[1777824829858,31.65,78613.72,6.5,0.93959,0.00011,3.99393]
[1777824835901,31.65,78613.72,6.5,0.93959,0.00011,3.99424]
[1777824840936,31.65,78613.72,6.5,0.93958,0.00011,3.99448]
[1777824849999,31.65,78613.75,6.5,0.93958,0.00011,3.99473]
[1777824855991,31.65,78613.74,6.5,0.93957,0.00011,3.99498]
[1777824862082,31.66,78613.69,6.5,0.93956,0.00011,3.99564]
[1777824867118,31.66,78613.4,6.5,0.93952,0.00011,3.99756]
[1777824872153,31.66,78613.37,6.5,0.93961,0.00011,3.9908]
[1777824877191,31.66,78613.39,6.5,0.93961,0.00011,3.99093]
[1777824883233,31.66,78613.28,6.5,0.93959,0.00011,3.99193]
[1777824888268,31.66,78613.4,6.5,0.9396,0.00011,3.99148]
[1777824893303,31.66,78612.16,6.5,0.93946,0.00011,3.99896]
[1777824901359,31.66,78611.6,6.5,0.93939,0.00011,4.00253]
[1777824903373,31.66,78609.36,6.5,0.93913,0.00011,4.01566]
[1777824905388,31.66,78607.67,6.5,0.93894,0.00011,4.02556]
[1777824910423,31.66,78607.29,6.5,0.93889,0.00011,4.02777]
[1777824915457,31.66,78607.18,6.5,0.93888,0.00011,4.02842]
[1777824920497,31.66,78606.73,6.5,0.93883,0.00011,4.03105]
[1777824922511,31.66,78609.52,6.5,0.93915,0.00011,4.01475]
[1777824923518,31.66,78607.89,6.5,0.93896,0.00011,4.0243]
[1777824928553,31.66,78606.98,6.5,0.93885,0.00011,4.02967]
[1777824934595,31.66,78607.32,6.5,0.93899,0.00011,4.02049]
[1777824940637,31.66,78606.75,6.5,0.93893,0.00011,4.02381]
[1777824945672,31.66,78606.52,6.5,0.9389,0.00011,4.02511]
[1777824951714,31.66,78607.6,6.5,0.93903,0.00011,4.01871]
[1777824959769,31.66,78607.72,6.5,0.93904,0.00011,4.01796]
[1777824968832,31.66,78607.59,6.5,0.93903,0.00011,4.01866]
[1777824973868,31.66,78608.02,6.5,0.93908,0.00011,4.0161]
[1777824979910,31.66,78607.05,6.5,0.93897,0.00011,4.02171]
[1777824986958,31.66,78606.61,6.5,0.93892,0.00011,4.02418]
[1777824987966,31.66,78604.47,6.5,0.93867,0.00011,4.03669]
[1777824991994,31.66,78603.64,6.5,0.93868,0.00011,4.03419]
[1777824997029,31.66,78603.22,6.5,0.93864,0.00012,4.03641]
[1777825005085,31.66,78602.86,6.5,0.9386,0.00012,4.03805]
[1777825010120,31.66,78602.82,6.5,0.93861,0.00012,4.03796]
[1777825016162,31.65,78602.74,6.5,0.93861,0.00012,4.03802]
[1777825021196,31.65,78602.54,6.5,0.93859,0.00012,4.03883]
[1777825026232,31.65,78602.47,6.5,0.93859,0.00012,4.03885]
[1777825033281,31.65,78602.47,6.5,0.9386,0.00012,4.03825]
[1777825035295,31.65,78605.48,6.5,0.93895,0.00011,4.02046]
[1777825036302,31.65,78612.1,6.5,0.93971,0.00011,3.98177]
[1777825037311,31.65,78616.0,6.5,0.94015,0.00011,3.95906]
[1777825038317,31.65,78619.48,6.5,0.94054,0.00011,3.93892]
[1777825041338,31.65,78618.32,6.5,0.94041,0.00011,3.94579]
[1777825047380,31.65,78617.73,6.5,0.94033,0.00011,3.94959]
[1777825050402,31.65,78619.23,6.5,0.9405,0.00011,3.94108]
[1777825051409,31.65,78623.37,6.5,0.94106,0.00011,3.91016]
[1777825052416,31.65,78624.62,6.5,0.94119,0.00011,3.90308]
[1777825058458,31.65,78624.7,6.5,0.94119,0.00011,3.90339]
[1777825066514,31.66,78625.14,6.5,0.94122,0.00011,3.90191]
[1777825071549,31.66,78624.32,6.5,0.94111,0.00011,3.90728]
[1777825075577,31.66,78630.61,6.5,0.9418,0.00011,3.87172]
[1777825076584,31.66,78635.25,6.5,0.94231,0.00011,3.84543]
[1777825081619,31.67,78636.15,6.5,0.94238,0.00011,3.84148]
[1777825086654,31.67,78638.97,6.5,0.94267,0.00011,3.82662]
[1777825087661,31.67,78637.96,6.5,0.94255,0.00011,3.83261]
[1777825089675,31.67,78636.68,6.5,0.94241,0.00011,3.84038]
[1777825096724,31.68,78636.76,6.5,0.94238,0.00011,3.84157]
[1777825101759,31.68,78636.56,6.5,0.94234,0.00011,3.84385]
[1777825106794,31.69,78636.78,6.5,0.94234,0.00011,3.84375]
[1777825111829,31.69,78636.9,6.5,0.94243,0.00011,3.83716]
[1777825117871,31.7,78636.79,6.5,0.94239,0.00011,3.83922]
[1777825122907,31.73,78636.84,6.5,0.94221,0.00011,3.84843]
[1777825129955,31.77,78636.77,6.5,0.94196,0.00011,3.86175]
[1777825130963,31.77,78634.84,6.5,0.94174,0.00011,3.87294]
[1777825136087,31.77,78635.08,6.5,0.94176,0.00011,3.87194]
[1777825142040,31.78,78634.61,6.5,0.94168,0.00011,3.87626]
[1777825143047,31.78,78633.48,6.5,0.94155,0.00011,3.88288]
[1777825149089,31.78,78632.74,6.5,0.94145,0.00011,3.88811]
[1777825154124,31.78,78632.41,6.5,0.9414,0.00011,3.89082]
[1777825159161,31.79,78632.29,6.5,0.94137,0.00011,3.89231]
[1777825169231,31.79,78632.22,6.5,0.94133,0.00011,3.8943]
[1777825171245,31.79,78626.03,6.5,0.94073,0.00011,3.92297]
[1777825172252,31.79,78622.65,6.5,0.94035,0.00011,3.94252]
[1777825177287,31.8,78622.51,6.5,0.94033,0.00011,3.94375]
[1777825178294,31.8,78620.16,6.5,0.94006,0.00011,3.95739]
[1777825183329,31.8,78619.1,6.5,0.93994,0.00011,3.96384]
[1777825187741,31.8,78618.83,6.5,0.9399,0.00011,3.96564]
[1777825188364,31.8,78616.7,6.5,0.93966,0.00011,3.97801]
[1777825189370,31.8,78615.14,6.5,0.93948,0.00011,3.9871]
[1777825191385,31.8,78610.84,6.5,0.93899,0.00011,4.01211]
[1777825194407,31.8,78609.74,6.5,0.93887,0.00011,4.01846]
[1777825199442,31.8,78607.63,6.5,0.93863,0.00011,4.03058]
[1777825202463,31.8,78606.47,6.5,0.9385,0.00011,4.03718]
[1777825207498,31.8,78605.24,6.5,0.93837,0.00012,4.04402]
[1777825213540,31.79,78604.65,6.5,0.93831,0.00012,4.04698]
[1777825219318,31.79,78603.85,6.5,0.93822,0.00012,4.05139]
[1777825219650,31.79,78603.83,6.5,0.93822,0.00012,4.0512]
[1777825219750,31.79,78598.55,6.5,0.93761,0.00012,4.08206]
[1777825220971,31.79,78598.55,6.5,0.93761,0.00012,4.08206]
[1777825221068,31.79,78594.36,6.5,0.93713,0.00012,4.10658]
[1777825221596,31.79,78592.9,6.5,0.93696,0.00012,4.1152]
[1777825223341,31.79,78592.9,6.5,0.93696,0.00012,4.1152]
[1777825228645,31.79,78590.2,6.5,0.93668,0.00012,4.12938]
[1777825230659,31.78,78593.26,6.5,0.93704,0.00012,4.1108]
[1777825235694,31.78,78592.49,6.5,0.93708,0.00012,4.10698]
[1777825240729,31.78,78593.75,6.5,0.93724,0.00012,4.09845]
[1777825245764,31.77,78593.6,6.5,0.93725,0.00012,4.0983]
[1777825246771,31.77,78594.69,6.5,0.93738,0.00012,4.09166]
[1777825251806,31.77,78593.68,6.5,0.93728,0.00012,4.09661]
[1777825255834,31.77,78595.22,6.5,0.93748,0.00012,4.08671]
[1777825260869,31.76,78595.58,6.5,0.93754,0.00012,4.08361]
[1777825266915,31.76,78594.78,6.5,0.93747,0.00012,4.08716]
[1777825271950,31.76,78595.12,6.5,0.93753,0.00012,4.08415]
[1777825272957,31.75,78596.72,6.5,0.93772,0.00012,4.07454]
[1777825277994,31.75,78597.7,6.5,0.93785,0.00012,4.0679]
[1777825283030,31.75,78597.4,6.5,0.93783,0.00012,4.06879]
[1777825289072,31.75,78596.81,6.5,0.93778,0.00012,4.07119]
[1777825294106,31.74,78596.76,6.5,0.93789,0.00012,4.06335]
[1777825300149,31.74,78596.58,6.5,0.93789,0.00012,4.06338]
[1777825306194,31.74,78596.56,6.5,0.9379,0.00012,4.06298]
[1777825315254,31.73,78596.45,6.5,0.93793,0.00012,4.06157]
[1777825327338,31.72,78596.35,6.5,0.93796,0.00012,4.06012]
[1777825340429,31.72,78596.28,6.5,0.93799,0.00012,4.05837]
[1777825352512,31.71,78596.64,6.5,0.93817,0.00012,4.0471]
[1777825359562,31.71,78596.48,6.5,0.93817,0.00012,4.047]
[1777825361576,31.71,78599.25,6.5,0.9385,0.00012,4.03046]
[1777825362583,31.71,78605.07,6.5,0.93917,0.00011,3.99632]
[1777825364597,31.7,78606.39,6.5,0.93932,0.00011,3.98844]
[1777825365604,31.7,78612.01,6.5,0.93996,0.00011,3.95575]
[1777825368625,31.7,78613.17,6.5,0.9401,0.00011,3.94899]
[1777825370639,31.7,78610.82,6.5,0.93983,0.00011,3.96264]
[1777825372653,31.7,78609.68,6.5,0.9397,0.00011,3.96927]
[1777825373660,31.7,78608.05,6.5,0.93951,0.00011,3.97873]
[1777825378694,31.7,78607.3,6.5,0.93943,0.00011,3.98299]
[1777825382723,31.7,78609.49,6.5,0.93968,0.00011,3.97017]
[1777825385744,31.7,78610.83,6.5,0.93983,0.00011,3.96239]
[1777825390779,31.7,78611.8,6.5,0.93994,0.00011,3.9569]
[1777825392793,31.7,78613.05,6.5,0.94008,0.00011,3.94972]
[1777825393800,31.7,78614.18,6.5,0.94021,0.00011,3.94323]
[1777825395815,31.7,78615.49,6.5,0.94035,0.00011,3.93577]
[1777825400850,31.71,78615.58,6.5,0.94036,0.00011,3.93559]
[1777825406892,31.71,78615.7,6.5,0.94036,0.00011,3.93532]
[1777825408906,31.71,78618.54,6.5,0.94068,0.00011,3.91909]
[1777825411927,31.71,78620.01,6.5,0.94094,0.00011,3.90378]
[1777825413941,31.71,78621.11,6.5,0.94105,0.00011,3.8977]
[1777825414948,31.71,78620.01,6.5,0.94093,0.00011,3.90415]
[1777825419983,31.71,78625.39,6.5,0.94152,0.00011,3.8739]
[1777825420990,31.71,78629.78,6.5,0.942,0.00011,3.84899]
[1777825423004,31.71,78630.9,6.5,0.94211,0.00011,3.84302]
[1777825428041,31.72,78631.09,6.5,0.94212,0.00011,3.84301]
[1777825433076,31.72,78631.16,6.5,0.9421,0.00011,3.84368]
[1777825438111,31.72,78630.63,6.5,0.94202,0.00011,3.84775]
[1777825444153,31.73,78629.44,6.5,0.94187,0.00011,3.85577]
[1777825445160,31.73,78627.11,6.5,0.94161,0.00011,3.86927]
[1777825450195,31.73,78626.98,6.5,0.94158,0.00011,3.87089]
[1777825455849,31.73,78627.05,6.5,0.94158,0.00011,3.87084]
[1777825461272,31.74,78627.56,6.5,0.9416,0.00011,3.86954]
[1777825467314,31.74,78628.04,6.5,0.94163,0.00011,3.86793]
[1777825472348,31.75,78627.97,6.5,0.9417,0.00011,3.86219]
[1777825475370,31.75,78629.19,6.5,0.94183,0.00011,3.85583]
[1777825480405,31.75,78629.6,6.5,0.94185,0.00011,3.85456]
[1777825485441,31.76,78632.45,6.5,0.94215,0.00011,3.83943]
[1777825489217,31.76,78632.8,6.5,0.94217,0.00011,3.83817]
[1777825489469,31.76,78639.31,6.5,0.94288,0.00011,3.80151]
[1777825490476,31.76,78642.31,6.5,0.9432,0.00011,3.78488]
[1777825491325,31.76,78642.31,6.5,0.9432,0.00011,3.78488]
[1777825496518,31.77,78643.74,6.5,0.94331,0.00011,3.77877]
[1777825497331,31.77,78643.74,6.5,0.94331,0.00011,3.77877]
[1777825502560,31.77,78642.91,6.5,0.94319,0.00011,3.78533]
[1777825505630,31.77,78643.38,6.5,0.94323,0.00011,3.78329]
[1777825506590,31.78,78645.21,6.5,0.94341,0.00011,3.7736]
[1777825511245,31.78,78645.64,6.5,0.94344,0.00011,3.77247]
[1777825511282,31.78,78645.64,6.5,0.94344,0.00011,3.77247]
[1777825511330,31.78,78645.64,6.5,0.94344,0.00011,3.77247]
[1777825511625,31.78,78646.91,6.5,0.94357,0.00011,3.76566]
[1777825512632,31.78,78648.34,6.5,0.94371,0.00011,3.75797]
[1777825517667,31.79,78649.27,6.5,0.94378,0.00011,3.75449]
[1777825518674,31.79,78650.3,6.5,0.94389,0.00011,3.74907]
[1777825519681,31.79,78652.53,6.5,0.94412,0.00011,3.73696]
[1777825523709,31.8,78648.64,6.5,0.94367,0.00011,3.76024]
[1777825526731,31.8,78647.32,6.5,0.94351,0.00011,3.76865]
[1777825531766,31.81,78647.54,6.5,0.9436,0.00011,3.76199]
[1777825537808,31.81,78647.7,6.5,0.94358,0.00011,3.76303]
[1777825543853,31.82,78648.08,6.5,0.94358,0.00011,3.76282]
[1777825548888,31.82,78647.77,6.5,0.94352,0.00011,3.76613]
[1777825560972,31.84,78648.15,6.5,0.94349,0.00011,3.76798]
[1777825570035,31.85,78648.05,6.5,0.94342,0.00011,3.77122]
[1777825583126,31.86,78648.79,6.5,0.94343,0.00011,3.77085]
[1777825586147,31.86,78650.05,6.5,0.94355,0.00011,3.76465]
[1777825594203,31.87,78649.89,6.5,0.94359,0.00011,3.76081]
[1777825599238,31.88,78649.1,6.5,0.94347,0.00011,3.76668]
[1777825603266,31.88,78645.85,6.5,0.9431,0.00011,3.78606]
[1777825612329,31.89,78644.8,6.5,0.94294,0.00011,3.79419]
[1777825618371,31.89,78645.42,6.5,0.94298,0.00011,3.79216]
[1777825626426,31.9,78645.59,6.5,0.94296,0.00011,3.79318]
[1777825627435,31.9,78652.82,6.5,0.94374,0.00011,3.75291]
[1777825628442,31.9,78651.69,6.5,0.94361,0.00011,3.75954]
[1777825634484,31.91,78651.47,6.5,0.94355,0.00011,3.76259]
[1777825636498,31.91,78647.42,6.5,0.94311,0.00011,3.78589]
[1777825637505,31.91,78645.76,6.5,0.94292,0.00011,3.79547]
[1777825641533,31.91,78644.82,6.5,0.9428,0.00011,3.80173]
[1777825643328,31.91,78644.48,6.5,0.94276,0.00011,3.80388]
[1777825649589,31.92,78645.48,6.5,0.94284,0.00011,3.79984]
[1777825655631,31.92,78645.07,6.5,0.94286,0.00011,3.79648]
[1777825661672,31.93,78644.91,6.5,0.94282,0.00011,3.79879]
[1777825667715,31.93,78644.99,6.5,0.9428,0.00011,3.79971]
[1777825677785,31.94,78646.04,6.5,0.94287,0.00011,3.79606]
[1777825680806,31.94,78645.11,6.5,0.94276,0.00011,3.80199]
[1777825682820,31.94,78646.38,6.5,0.94289,0.00011,3.79529]
[1777825685840,31.95,78648.41,6.5,0.94309,0.00011,3.78459]
[1777825691883,31.95,78648.18,6.5,0.94304,0.00011,3.78736]
[1777825704974,31.96,78648.01,6.5,0.94296,0.00011,3.79138]
[1777825710010,31.97,78648.15,6.5,0.94296,0.00011,3.79174]
[1777825715045,31.97,78647.47,6.5,0.94296,0.00011,3.78962]
[1777825720082,31.97,78647.73,6.5,0.94296,0.00011,3.78932]
[1777825725116,31.98,78648.45,6.5,0.94301,0.00011,3.78667]
[1777825730151,31.98,78649.14,6.5,0.94307,0.00011,3.78395]
[1777825741228,31.99,78649.42,6.5,0.94305,0.00011,3.78495]
[1777825753312,32.0,78649.45,6.5,0.943,0.00011,3.78751]
[1777825759325,32.0,78649.45,6.5,0.94299,0.00011,3.78795]
[1777825763328,32.01,78649.45,6.5,0.94296,0.00011,3.78949]
[1777825765324,32.01,78649.45,6.5,0.94296,0.00011,3.78971]
[1777825765396,32.01,78650.87,6.5,0.9431,0.00011,3.78219]
[1777825770432,32.01,78650.43,6.5,0.94303,0.00011,3.78579]
[1777825775467,32.02,78649.96,6.5,0.94306,0.00011,3.7825]
[1777825788558,32.03,78649.82,6.5,0.94299,0.00011,3.78614]
[1777825794600,32.03,78649.77,6.5,0.94296,0.00011,3.78772]
[1777825799635,32.04,78649.73,6.5,0.94293,0.00011,3.78901]
[1777825806684,32.04,78649.97,6.5,0.94293,0.00011,3.78913]
[1777825812726,32.04,78649.97,6.5,0.94291,0.00011,3.79038]
[1777825818768,32.05,78650.67,6.5,0.94296,0.00011,3.78772]
[1777825823802,32.05,78650.38,6.5,0.94291,0.00011,3.79039]
[1777825827831,32.06,78655.67,6.5,0.94346,0.00011,3.76167]
[1777825828838,32.06,78669.77,6.5,0.94495,0.0001,3.68385]
[1777825829845,32.06,78672.96,6.5,0.94528,0.0001,3.6667]
[1777825833873,32.06,78674.82,6.5,0.94554,0.0001,3.65113]
[1777825836893,32.07,78675.85,6.5,0.94562,0.0001,3.64675]
[1777825841929,32.07,78674.77,6.5,0.94547,0.0001,3.65473]
[1777825843942,32.08,78671.36,6.5,0.9451,0.0001,3.67422]
[1777825844952,32.08,78665.44,6.5,0.94447,0.00011,3.70718]
[1777825849985,32.08,78664.89,6.5,0.94438,0.00011,3.71177]
[1777825856027,32.09,78664.61,6.5,0.94431,0.00011,3.71514]
[1777825858041,32.09,78662.29,6.5,0.94406,0.00011,3.72857]
[1777825859048,32.09,78661.16,6.5,0.94393,0.00011,3.73511]
[1777825862068,32.1,78663.41,6.5,0.94416,0.00011,3.72344]
[1777825867104,32.1,78662.36,6.5,0.94402,0.00011,3.73065]
[1777825869118,32.1,78663.99,6.5,0.94418,0.00011,3.7222]
[1777825870125,32.1,78663.0,6.5,0.94407,0.00011,3.72795]
[1777825877174,32.11,78666.3,6.5,0.94438,0.00011,3.71167]
[1777825880198,32.11,78663.71,6.5,0.94409,0.00011,3.72686]
[1777825891271,32.12,78664.35,6.5,0.9442,0.00011,3.71936]
[1777825893285,32.13,78667.53,6.5,0.94452,0.00011,3.70237]
[1777825898321,32.13,78667.43,6.5,0.94448,0.00011,3.70476]
[1777825903356,32.14,78667.41,6.5,0.94444,0.00011,3.70641]
[1777825911412,32.15,78668.49,6.5,0.94451,0.00011,3.70289]
[1777825916446,32.15,78669.7,6.5,0.94461,0.00011,3.69776]
[1777825917454,32.15,78668.47,6.5,0.94448,0.00011,3.70485]
[1777825922489,32.16,78668.18,6.5,0.94442,0.00011,3.70795]
[1777825923496,32.16,78669.73,6.5,0.94457,0.00011,3.69971]
[1777825924503,32.16,78668.34,6.5,0.94442,0.00011,3.70767]
[1777825933566,32.17,78667.7,6.5,0.94431,0.00011,3.71378]
[1777825938601,32.17,78669.49,6.5,0.94447,0.00011,3.70533]
[1777825941622,32.18,78667.97,6.5,0.94429,0.00011,3.71459]
[1777825942629,32.18,78670.94,6.5,0.9446,0.00011,3.69852]
[1777825943636,32.18,78669.98,6.5,0.94449,0.00011,3.7041]
[1777825947664,32.18,78671.34,6.5,0.94461,0.00011,3.6978]
[1777825953706,32.19,78671.16,6.5,0.94465,0.00011,3.69359]
[1777825959749,32.2,78673.28,6.5,0.94484,0.0001,3.68378]
[1777825960756,32.2,78680.81,6.5,0.94562,0.0001,3.64296]
[1777825961763,32.2,78681.97,6.5,0.94573,0.0001,3.63703]
[1777825966554,32.2,78682.12,6.5,0.94573,0.0001,3.63738]
[1777825966798,32.2,78684.52,6.5,0.94596,0.0001,3.62511]
[1777825967805,32.21,78687.1,6.5,0.94622,0.0001,3.61153]
[1777825971833,32.21,78685.17,6.5,0.94599,0.0001,3.6237]
[1777825974854,32.22,78688.52,6.5,0.94631,0.0001,3.6068]
[1777825979889,32.22,78687.46,6.5,0.94616,0.0001,3.61471]
[1777825984923,32.23,78687.67,6.5,0.94614,0.0001,3.61574]
[1777825989164,32.23,78688.02,6.5,0.94616,0.0001,3.61471]
[1777825992980,32.24,78690.54,6.5,0.94637,0.0001,3.6037]
[1777825996001,32.25,78687.79,6.5,0.94606,0.0001,3.61994]
[1777826000579,32.25,78688.6,6.5,0.94611,0.0001,3.61729]
[1777826001036,32.26,78691.12,6.5,0.94636,0.0001,3.6041]
[1777826002043,32.26,78692.7,6.5,0.94651,0.0001,3.59603]
[1777826007078,32.27,78692.2,6.5,0.94642,0.0001,3.60105]
[1777826010099,32.27,78694.77,6.5,0.94666,0.0001,3.58859]
[1777826013119,32.27,78693.81,6.5,0.94662,0.0001,3.58829]
[1777826017148,32.28,78690.57,6.5,0.94626,0.0001,3.60769]
[1777826022182,32.29,78690.22,6.5,0.94618,0.0001,3.61187]
[1777826023190,32.29,78691.24,6.5,0.94627,0.0001,3.60681]
[1777826028224,32.3,78692.62,6.5,0.94637,0.0001,3.60165]
[1777826032253,32.31,78690.64,6.5,0.94613,0.0001,3.61423]
[1777826035273,32.31,78692.96,6.5,0.94635,0.0001,3.60306]
[1777826036281,32.31,78694.46,6.5,0.94649,0.0001,3.59543]
[1777826041316,32.32,78694.53,6.5,0.94645,0.0001,3.59747]
[1777826045344,32.33,78691.12,6.5,0.94607,0.0001,3.6178]
[1777826046351,32.33,78692.89,6.5,0.94624,0.0001,3.60873]
[1777826047358,32.33,78691.9,6.5,0.94613,0.0001,3.61453]
[1777826050379,32.34,78690.93,6.5,0.946,0.0001,3.62117]
[1777826055414,32.34,78693.71,6.5,0.94624,0.0001,3.60844]
[1777826057330,32.34,78693.71,6.5,0.94624,0.0001,3.60844]
[1777826062463,32.36,78694.83,6.5,0.94629,0.0001,3.60621]
[1777826063470,32.36,78693.92,6.5,0.94619,0.0001,3.6116]
[1777826068505,32.37,78693.52,6.5,0.9461,0.0001,3.61614]
[1777826073076,32.37,78693.52,6.5,0.9461,0.0001,3.61614]
[1777826073540,32.37,78698.44,6.5,0.94665,0.0001,3.58508]
[1777826074547,32.38,78708.72,6.5,0.94768,0.0001,3.5307]
[1777826075553,32.38,78709.11,6.5,0.94771,0.0001,3.52924]
[1777826077567,32.38,78711.84,6.5,0.94796,0.0001,3.51597]
[1777826078575,32.39,78713.19,6.5,0.94808,0.0001,3.50945]
[1777826083610,32.4,78713.55,6.5,0.94805,0.0001,3.51072]
[1777826088646,32.41,78716.11,6.5,0.94825,0.0001,3.50032]
[1777826091667,32.41,78714.99,6.5,0.9481,0.0001,3.50815]
[1777826093682,32.42,78716.1,6.5,0.94819,0.0001,3.50354]
[1777826095696,32.42,78717.4,6.5,0.9483,0.0001,3.49794]
[1777826096703,32.43,78721.41,6.5,0.94868,0.0001,3.47746]
[1777826097710,32.43,78722.23,6.5,0.94875,0.0001,3.47382]
[1777826098717,32.43,78725.24,6.5,0.94903,0.0001,3.45871]
[1777826099724,32.43,78727.34,6.5,0.94922,0.0001,3.44842]
[1777826100731,32.44,78729.62,6.5,0.94943,0.0001,3.43722]
[1777826101448,32.44,78729.62,6.5,0.94943,0.0001,3.43722]
[1777826102745,32.44,78731.08,6.5,0.94955,0.0001,3.43107]
[1777826103837,32.44,78731.08,6.5,0.94955,0.0001,3.43107]
[1777826103908,32.44,78732.49,6.5,0.94967,0.0001,3.42446]
[1777826105026,32.44,78732.49,6.5,0.94967,0.0001,3.42446]
[1777826105129,32.45,78735.14,6.5,0.94991,0.0001,3.41143]
[1777826105771,32.45,78747.95,6.5,0.95112,9e-05,3.34612]
[1777826107102,32.45,78747.95,6.5,0.95112,9e-05,3.34612]
[1777826107183,32.45,78755.96,6.5,0.95186,9e-05,3.30609]
[1777826107430,32.45,78755.96,6.5,0.95186,9e-05,3.30609]
[1777826107791,32.45,78768.35,6.5,0.95299,9e-05,3.24394]
[1777826108799,32.46,78765.78,6.5,0.95274,9e-05,3.2579]
[1777826110560,32.46,78766.44,6.5,0.95279,9e-05,3.25515]
[1777826110813,32.46,78769.24,6.5,0.95303,9e-05,3.24208]
[1777826111486,32.46,78769.24,6.5,0.95303,9e-05,3.24208]
[1777826112828,32.47,78771.72,6.5,0.95322,9e-05,3.23127]
[1777826115849,32.48,78770.08,6.5,0.95302,9e-05,3.24262]
[1777826116856,32.48,78768.1,6.5,0.95282,9e-05,3.25359]
[1777826117863,32.49,78761.36,6.5,0.95218,9e-05,3.28861]
[1777826118870,32.49,78744.29,6.5,0.95056,0.0001,3.37673]
[1777826119877,32.49,78740.8,6.5,0.95021,0.0001,3.39554]
[1777826120885,32.5,78738.64,6.5,0.94999,0.0001,3.40749]
[1777826126926,32.51,78739.01,6.5,0.94994,0.0001,3.4101]
[1777826131960,32.53,78739.05,6.5,0.94996,0.0001,3.40685]
[1777826133975,32.53,78737.89,6.5,0.94983,0.0001,3.41435]
[1777826138003,32.54,78735.25,6.5,0.94952,0.0001,3.43099]
[1777826141025,32.55,78731.82,6.5,0.94914,0.0001,3.45096]
[1777826146061,32.56,78729.55,6.5,0.94886,0.0001,3.4662]
[1777826151096,32.57,78729.67,6.5,0.94881,0.0001,3.46885]
[1777826156131,32.58,78731.92,6.5,0.94897,0.0001,3.46038]
[1777826157138,32.59,78734.11,6.5,0.94917,0.0001,3.44963]
[1777826162174,32.6,78734.34,6.5,0.94913,0.0001,3.45186]
[1777826165195,32.61,78733.11,6.5,0.94897,0.0001,3.46031]
[1777826167209,32.61,78731.78,6.5,0.94882,0.0001,3.46858]
[1777826172244,32.62,78731.45,6.5,0.94873,0.0001,3.47355]
[1777826177279,32.64,78731.05,6.5,0.9486,0.0001,3.48038]
[1777826182314,32.66,78730.5,6.5,0.94844,0.0001,3.48895]
[1777826184327,32.67,78732.19,6.5,0.94856,0.0001,3.48238]
[1777826186342,32.68,78734.94,6.5,0.94879,0.0001,3.47031]
[1777826190370,32.69,78736.33,6.5,0.94884,0.0001,3.46737]
[1777826191377,32.69,78734.95,6.5,0.94879,0.0001,3.46854]
[1777826196413,32.71,78734.42,6.5,0.94866,0.0001,3.47543]
[1777826197420,32.71,78731.93,6.5,0.9484,0.0001,3.48924]
[1777826201448,32.72,78733.25,6.5,0.94847,0.0001,3.48555]
[1777826203462,32.73,78735.48,6.5,0.94866,0.0001,3.47553]
[1777826205475,32.73,78733.17,6.5,0.9484,0.0001,3.48919]
[1777826210511,32.75,78732.67,6.5,0.94828,0.0001,3.49581]
[1777826211519,32.75,78731.11,6.5,0.94811,0.0001,3.50476]
[1777826217561,32.77,78729.9,6.5,0.9479,0.0001,3.51572]
[1777826222596,32.78,78729.9,6.5,0.94782,0.0001,3.52021]
[1777826227634,32.8,78730.28,6.5,0.94776,0.0001,3.52363]
[1777826232669,32.82,78730.35,6.5,0.94768,0.0001,3.52781]
[1777826238711,32.84,78730.29,6.5,0.94758,0.0001,3.53292]
[1777826243746,32.85,78729.25,6.5,0.94741,0.0001,3.54232]
[1777826250795,32.87,78729.4,6.5,0.94732,0.0001,3.54693]
[1777826253815,32.88,78731.47,6.5,0.94758,0.0001,3.53146]
[1777826254823,32.88,78732.9,6.5,0.9477,0.0001,3.52501]
[1777826261872,32.9,78732.37,6.5,0.94753,0.0001,3.53407]
[1777826262879,32.91,78731.19,6.5,0.94739,0.0001,3.54129]
[1777826268921,32.93,78730.47,6.5,0.94722,0.0001,3.55063]
[1777826275970,32.95,78729.91,6.5,0.94706,0.0001,3.55882]
[1777826279997,32.96,78727.49,6.5,0.94677,0.0001,3.57448]
[1777826285033,32.97,78726.4,6.5,0.94659,0.0001,3.58374]
[1777826289061,32.98,78727.65,6.5,0.94666,0.0001,3.57994]
[1777826294095,32.99,78726.76,6.5,0.94651,0.0001,3.5881]
[1777826299131,33.0,78727.11,6.5,0.94648,0.0001,3.5897]
[1777826303158,33.01,78729.07,6.5,0.94662,0.0001,3.58211]
[1777826308194,33.03,78728.44,6.5,0.9465,0.0001,3.58892]
[1777826309200,33.03,78725.7,6.5,0.94621,0.0001,3.60405]
[1777826310208,33.03,78723.81,6.5,0.94601,0.0001,3.6147]
[1777826311005,33.03,78723.81,6.5,0.94601,0.0001,3.6147]
[1777826311090,33.03,78723.81,6.5,0.94601,0.0001,3.6147]
[1777826311182,33.03,78723.81,6.5,0.94601,0.0001,3.6147]
[1777826311215,33.03,78718.61,6.5,0.94556,0.0001,3.63615]
[1777826312222,33.04,78714.34,6.5,0.94511,0.0001,3.65971]
[1777826312726,33.04,78714.34,6.5,0.94511,0.0001,3.65971]
[1777826312834,33.04,78714.34,6.5,0.94511,0.0001,3.65971]
[1777826313229,33.04,78704.43,6.5,0.94408,0.0001,3.71331]
[1777826314236,33.04,78704.1,6.5,0.94403,0.0001,3.71582]
[1777826319271,33.05,78702.17,6.5,0.94376,0.0001,3.72986]
[1777826324306,33.07,78703.32,6.5,0.94381,0.0001,3.7272]
[1777826325313,33.07,78701.28,6.5,0.94359,0.0001,3.73892]
[1777826327326,33.07,78702.66,6.5,0.9437,0.0001,3.73288]
[1777826328538,33.07,78702.66,6.5,0.9437,0.0001,3.73288]
[1777826328610,33.08,78699.33,6.5,0.94334,0.0001,3.75156]
[1777826329341,33.08,78698.24,6.5,0.94322,0.0001,3.75813]
[1777826331357,33.08,78697.03,6.5,0.94306,0.0001,3.76602]
[1777826336392,33.09,78700.59,6.5,0.9434,0.0001,3.74867]
[1777826337398,33.09,78703.25,6.5,0.94367,0.0001,3.73474]
[1777826342434,33.1,78703.68,6.5,0.94367,0.0001,3.73458]
[1777826343597,33.1,78703.68,6.5,0.94367,0.0001,3.73458]
[1777826344448,33.1,78708.9,6.5,0.9442,0.0001,3.70738]
[1777826349482,33.11,78708.4,6.5,0.9441,0.0001,3.71237]
[1777826351497,33.11,78710.81,6.5,0.94433,0.0001,3.70036]
[1777826353510,33.12,78711.8,6.5,0.94442,0.0001,3.696]
[1777826355525,33.12,78713.33,6.5,0.94456,0.0001,3.68877]
[1777826356532,33.12,78718.5,6.5,0.94507,0.0001,3.66169]
[1777826361567,33.13,78721.31,6.5,0.94531,0.0001,3.64936]
[1777826363958,33.14,78722.14,6.5,0.94537,0.0001,3.64604]
[1777826364587,33.14,78726.25,6.5,0.94578,0.0001,3.62483]
[1777826365595,33.14,78728.25,6.5,0.94597,0.0001,3.61485]
[1777826367609,33.14,78729.79,6.5,0.9461,0.0001,3.60792]
[1777826370630,33.15,78732.02,6.5,0.94629,0.0001,3.59798]
[1777826373651,33.16,78731.36,6.5,0.94629,0.0001,3.59632]
[1777826378686,33.17,78724.67,6.5,0.94555,0.0001,3.63469]
[1777826379693,33.17,78722.43,6.5,0.94532,0.0001,3.64716]
[1777826381707,33.17,78722.45,6.5,0.9453,0.0001,3.64815]
[1777826387748,33.19,78722.18,6.5,0.94521,0.0001,3.65281]
[1777826389763,33.19,78723.29,6.5,0.9453,0.0001,3.64799]
[1777826394798,33.2,78723.22,6.5,0.94524,0.0001,3.65106]
[1777826399833,33.21,78722.85,6.5,0.94514,0.0001,3.65622]
[1777826404868,33.22,78722.0,6.5,0.94501,0.0001,3.66335]
[1777826408899,33.23,78718.45,6.5,0.94461,0.0001,3.68429]
[1777826409906,33.23,78716.16,6.5,0.94436,0.0001,3.69697]
[1777826413933,33.24,78714.39,6.5,0.94415,0.0001,3.70828]
[1777826414941,33.24,78713.39,6.5,0.94403,0.0001,3.71407]
[1777826419976,33.25,78711.33,6.5,0.94378,0.0001,3.72731]
[1777826427025,33.26,78711.2,6.5,0.94371,0.0001,3.73089]
[1777826432060,33.26,78711.46,6.5,0.9438,0.0001,3.72445]
[1777826439109,33.27,78711.45,6.5,0.94374,0.0001,3.72738]
[1777826446158,33.28,78711.41,6.5,0.94368,0.0001,3.73042]
[1777826455221,33.3,78710.86,6.5,0.94356,0.0001,3.73695]
[1777826464283,33.31,78710.92,6.5,0.9435,0.0001,3.74008]
[1777826467305,33.31,78712.57,6.5,0.94364,0.0001,3.73239]
[1777826469319,33.32,78714.85,6.5,0.94386,0.0001,3.72098]
[1777826474354,33.32,78712.71,6.5,0.9436,0.0001,3.73447]
[1777826487445,33.34,78713.69,6.5,0.94361,0.0001,3.73416]
[1777826493486,33.35,78713.58,6.5,0.94365,0.0001,3.72995]
[1777826501543,33.36,78713.58,6.5,0.94359,0.0001,3.73301]
[1777826506578,33.37,78713.84,6.5,0.94359,0.0001,3.73351]
[1777826512620,33.37,78713.22,6.5,0.94348,0.0001,3.73905]
[1777826518661,33.38,78713.25,6.5,0.94344,0.0001,3.74108]
[1777826521683,33.39,78714.73,6.5,0.94357,0.0001,3.73425]
[1777826524703,33.39,78723.3,6.5,0.94443,0.0001,3.68975]
[1777826525710,33.39,78727.09,6.5,0.94481,0.0001,3.67012]
[1777826526718,33.39,78728.48,6.5,0.94494,0.0001,3.66325]
[1777826528732,33.4,78726.82,6.5,0.94475,0.0001,3.67298]
[1777826533767,33.41,78727.65,6.5,0.94479,0.0001,3.6709]
[1777826538802,33.41,78727.68,6.5,0.94475,0.0001,3.67304]
[1777826541822,33.42,78726.78,6.5,0.94464,0.0001,3.67915]
[1777826542830,33.42,78727.68,6.5,0.94472,0.0001,3.67484]
[1777826544844,33.42,78726.65,6.5,0.9446,0.0001,3.68118]
[1777826545851,33.43,78724.36,6.5,0.94436,0.0001,3.69375]
[1777826546857,33.43,78722.69,6.5,0.94418,0.0001,3.70305]
[1777826551898,33.43,78722.33,6.5,0.9442,0.0001,3.69989]
[1777826556936,33.44,78721.88,6.5,0.94411,0.0001,3.70425]
[1777826561971,33.45,78721.98,6.5,0.94408,0.0001,3.70606]
[1777826567006,33.46,78722.16,6.5,0.94406,0.0001,3.70702]
[1777826572042,33.46,78722.37,6.5,0.94405,0.0001,3.70782]
[1777826573048,33.46,78719.43,6.5,0.94374,0.0001,3.72383]
[1777826574056,33.47,78716.81,6.5,0.94346,0.0001,3.73815]
[1777826582112,33.48,78716.47,6.5,0.94337,0.0001,3.74258]
[1777826583119,33.48,78714.91,6.5,0.94321,0.0001,3.75124]
[1777826588154,33.48,78714.88,6.5,0.94317,0.0001,3.75295]
[1777826590167,33.48,78719.73,6.5,0.94366,0.0001,3.72771]
[1777826592182,33.49,78721.4,6.5,0.94382,0.0001,3.71953]
[1777826597217,33.49,78721.05,6.5,0.94375,0.0001,3.72319]
[1777826600238,33.5,78723.16,6.5,0.94395,0.0001,3.71304]
[1777826603259,33.5,78719.15,6.5,0.94351,0.0001,3.73547]
[1777826604265,33.5,78717.18,6.5,0.9433,0.0001,3.7463]
[1777826609301,33.51,78716.8,6.5,0.94323,0.0001,3.74988]
[1777826614336,33.51,78716.3,6.5,0.94325,0.0001,3.747]
[1777826619371,33.52,78716.35,6.5,0.94323,0.0001,3.74831]
[1777826624405,33.53,78716.29,6.5,0.94319,0.0001,3.75019]
[1777826626420,33.53,78717.35,6.5,0.94329,0.0001,3.74515]
[1777826630447,33.53,78713.54,6.5,0.94287,0.0001,3.76678]
[1777826631455,33.53,78711.35,6.5,0.94263,0.0001,3.7788]
[1777826635483,33.54,78710.29,6.5,0.9425,0.0001,3.78554]
[1777826637497,33.54,78712.54,6.5,0.94273,0.0001,3.774]
[1777826642531,33.54,78713.06,6.5,0.94275,0.0001,3.7726]
[1777826646560,33.55,78714.0,6.5,0.94283,0.0001,3.7687]
[1777826651595,33.55,78713.79,6.5,0.94278,0.0001,3.77126]
[1777826656630,33.56,78713.77,6.5,0.94275,0.0001,3.77277]
[1777826661665,33.56,78713.72,6.5,0.94272,0.0001,3.77443]
[1777826665693,33.57,78716.36,6.5,0.94297,0.0001,3.76143]
[1777826670728,33.57,78716.08,6.5,0.94292,0.0001,3.7644]
[1777826675762,33.58,78716.19,6.5,0.943,0.0001,3.75816]
[1777826680798,33.58,78716.39,6.5,0.94299,0.0001,3.75859]
[1777826685832,33.59,78718.78,6.5,0.94321,0.0001,3.74733]
[1777826690868,33.59,78718.7,6.5,0.94317,0.0001,3.74932]
[1777826695902,33.6,78718.69,6.5,0.94314,0.0001,3.75092]
[1777826700938,33.61,78718.19,6.5,0.94306,0.0001,3.75509]
[1777826707988,33.61,78718.5,6.5,0.94305,0.0001,3.75551]
[1777826710007,33.61,78716.21,6.5,0.9428,0.0001,3.76832]
[1777826715038,33.62,78716.21,6.5,0.94277,0.0001,3.7697]
[1777826723093,33.63,78717.13,6.5,0.94283,0.0001,3.76697]
[1777826730143,33.63,78719.28,6.5,0.94301,0.0001,3.7574]
[1777826737192,33.64,78719.38,6.5,0.94308,0.0001,3.75202]
[1777826742227,33.65,78718.24,6.5,0.94293,0.0001,3.75954]
[1777826753304,33.66,78718.41,6.5,0.94289,0.0001,3.7617]
[1777826756325,33.66,78716.17,6.5,0.94264,0.0001,3.77447]
[1777826766395,33.67,78716.35,6.5,0.94261,0.0001,3.77602]
[1777826771429,33.68,78716.23,6.5,0.94257,0.0001,3.77792]
[1777826777471,33.68,78716.17,6.5,0.94254,0.0001,3.77973]
[1777826780493,33.68,78718.64,6.5,0.94278,0.0001,3.76729]
[1777826785528,33.69,78718.5,6.5,0.94274,0.0001,3.76935]
[1777826793583,33.7,78718.43,6.5,0.94279,0.0001,3.76466]
[1777826798618,33.7,78718.12,6.5,0.94274,0.0001,3.76763]
[1777826808689,33.71,78718.12,6.5,0.94269,0.0001,3.7702]
[1777826814513,33.71,78718.05,6.5,0.94266,0.0001,3.77159]
[1777826820773,33.72,78718.28,6.5,0.94264,0.0001,3.77236]
[1777826823794,33.72,78715.94,6.5,0.94239,0.0001,3.78559]
[1777826828828,33.73,78715.8,6.5,0.94235,0.0001,3.78748]
[1777826833865,33.73,78715.73,6.5,0.94232,0.0001,3.78897]
[1777826838899,33.74,78715.97,6.5,0.94232,0.0001,3.78881]
[1777826844942,33.74,78716.04,6.5,0.94231,0.0001,3.78978]
[1777826849977,33.74,78716.29,6.5,0.94231,0.0001,3.78956]
[1777826855012,33.75,78716.37,6.5,0.9424,0.0001,3.78306]
[1777826855344,33.75,78716.37,6.5,0.9424,0.0001,3.78306]
[1777826863068,33.76,78722.63,6.5,0.94301,0.0001,3.75157]
[1777826864075,33.76,78725.41,6.5,0.94329,0.0001,3.73711]
[1777826865082,33.76,78727.86,6.5,0.94354,0.0001,3.72445]
[1777826869110,33.76,78729.02,6.5,0.94363,0.0001,3.71962]
[1777826876159,33.77,78728.36,6.5,0.94352,0.0001,3.72537]
[1777826880187,33.78,78726.84,6.5,0.94334,0.0001,3.73468]
[1777826885222,33.78,78727.26,6.5,0.94335,0.0001,3.73398]
[1777826890258,33.79,78727.87,6.5,0.94339,0.0001,3.73224]
[1777826893281,33.79,78723.37,6.5,0.94291,0.0001,3.75698]
[1777826894288,33.79,78721.02,6.5,0.94266,0.0001,3.76977]
[1777826899323,33.8,78718.9,6.5,0.94241,0.0001,3.78229]
[1777826900330,33.8,78714.82,6.5,0.94198,0.0001,3.80454]
[1777826901337,33.8,78708.71,6.5,0.94133,0.00011,3.83776]
[1777826903351,33.8,78707.72,6.5,0.94121,0.00011,3.8439]
[1777826906375,33.81,78709.68,6.5,0.94139,0.00011,3.83457]
[1777826911407,33.81,78708.44,6.5,0.94132,0.00011,3.83611]
[1777826916442,33.82,78706.95,6.5,0.94112,0.00011,3.84616]
[1777826921477,33.83,78707.79,6.5,0.94117,0.00011,3.84367]
[1777826922484,33.83,78706.76,6.5,0.94105,0.00011,3.84962]
[1777826923491,33.83,78707.93,6.5,0.94117,0.00011,3.84372]
[1777826932554,33.84,78706.92,6.5,0.94099,0.00011,3.85276]
[1777826938596,33.85,78706.92,6.5,0.94097,0.00011,3.85385]
[1777826947660,33.85,78707.45,6.5,0.941,0.00011,3.8523]
[1777826952694,33.86,78707.0,6.5,0.94094,0.00011,3.8554]
[1777826957730,33.86,78707.19,6.5,0.94095,0.00011,3.85502]
[1777826962765,33.86,78708.09,6.5,0.94103,0.00011,3.85081]
[1777826970821,33.86,78707.27,6.5,0.94092,0.00011,3.85622]
[1777826980891,33.87,78707.27,6.5,0.941,0.00011,3.85015]
[1777826985925,33.87,78703.29,6.5,0.94057,0.00011,3.87219]
[1777826986932,33.87,78701.98,6.5,0.94042,0.00011,3.87935]
[1777826990518,33.87,78701.13,6.5,0.94033,0.00011,3.88416]
[1777826995996,33.87,78703.77,6.5,0.9406,0.00011,3.87034]
[1777826997003,33.87,78705.18,6.5,0.94075,0.00011,3.86284]
[1777826998009,33.87,78706.33,6.5,0.94087,0.00011,3.85676]
[1777827003046,33.88,78706.11,6.5,0.94084,0.00011,3.85852]
[1777827011102,33.88,78706.49,6.5,0.94086,0.00011,3.8574]
[1777827019158,33.88,78706.62,6.5,0.94085,0.00011,3.85764]
[1777827020559,33.88,78706.62,6.5,0.94085,0.00011,3.85764]
[1777827027214,33.89,78706.8,6.5,0.94085,0.00011,3.85759]
[1777827028221,33.89,78704.55,6.5,0.94061,0.00011,3.86982]
[1777827030235,33.89,78719.17,6.5,0.94215,0.0001,3.79168]
[1777827031242,33.89,78721.12,6.5,0.94245,0.0001,3.77434]
[1777827036277,33.89,78721.43,6.5,0.94246,0.0001,3.7739]
[1777827038291,33.89,78722.52,6.5,0.94256,0.0001,3.7686]
[1777827040305,33.9,78723.72,6.5,0.94268,0.0001,3.76274]
[1777827041312,33.9,78719.41,6.5,0.94222,0.0001,3.78588]
[1777827042319,33.9,78718.16,6.5,0.94209,0.0001,3.7928]
[1777827044332,33.9,78716.7,6.5,0.94193,0.0001,3.80102]
[1777827049367,33.9,78716.91,6.5,0.94193,0.0001,3.80092]
[1777827050375,33.9,78719.2,6.5,0.94216,0.0001,3.78893]
[1777827053397,33.91,78718.19,6.5,0.94205,0.0001,3.79496]
[1777827059440,33.91,78718.19,6.5,0.94202,0.0001,3.79627]
[1777827061453,33.91,78715.94,6.5,0.94178,0.0001,3.80871]
[1777827068503,33.92,78715.4,6.5,0.94169,0.0001,3.81321]
[1777827075552,33.92,78715.3,6.5,0.94165,0.0001,3.81512]
[1777827080595,33.93,78716.18,6.5,0.94172,0.0001,3.81141]
[1777827090665,33.93,78716.86,6.5,0.94175,0.0001,3.80989]
[1777827093685,33.94,78718.44,6.5,0.94201,0.0001,3.7949]
[1777827094692,33.94,78722.36,6.5,0.94241,0.0001,3.7743]
[1777827099728,33.94,78719.19,6.5,0.94205,0.0001,3.7925]
[1777827103756,33.95,78718.21,6.5,0.94193,0.0001,3.79864]
[1777827109798,33.95,78717.84,6.5,0.94187,0.0001,3.80199]
[1777827113826,33.95,78715.24,6.5,0.94158,0.00011,3.81675]
[1777827115840,33.96,78708.13,6.5,0.94082,0.00011,3.85523]
[1777827116846,33.96,78706.93,6.5,0.94069,0.00011,3.86182]
[1777827121881,33.96,78708.17,6.5,0.94081,0.00011,3.85582]
[1777827122889,33.96,78709.28,6.5,0.94092,0.00011,3.85]
[1777827127924,33.96,78708.76,6.5,0.94085,0.00011,3.85353]
[1777827132958,33.96,78710.12,6.5,0.94098,0.00011,3.8469]
[1777827139000,33.97,78710.12,6.5,0.94097,0.00011,3.84776]
[1777827142023,33.97,78709.05,6.5,0.94085,0.00011,3.85391]
[1777827148578,33.97,78709.01,6.5,0.94083,0.00011,3.8545]
[1777827148824,33.97,78709.01,6.5,0.94083,0.00011,3.8545]
[1777827154107,33.97,78701.74,6.5,0.94014,0.00011,3.88748]
[1777827162336,33.98,78701.33,6.5,0.94009,0.00011,3.88989]
[1777827162393,33.98,78700.32,6.5,0.93998,0.00011,3.89566]
[1777827170218,33.98,78699.37,6.5,0.93987,0.00011,3.90119]
[1777827176302,33.98,78699.4,6.5,0.93987,0.00011,3.90107]
[1777827177793,33.98,78699.4,6.5,0.93986,0.00011,3.90131]
[1777827183310,33.98,78699.28,6.5,0.93984,0.00011,3.9023]
[1777827185323,33.98,78701.49,6.5,0.94008,0.00011,3.89046]
[1777827189351,33.98,78704.73,6.5,0.94042,0.00011,3.87327]
[1777827190359,33.98,78703.52,6.5,0.94029,0.00011,3.87988]
[1777827195394,33.98,78703.17,6.5,0.94024,0.00011,3.88218]
[1777827205464,33.99,78703.03,6.5,0.94021,0.00011,3.88371]
[1777827210498,33.99,78702.5,6.5,0.94015,0.00011,3.88693]
[1777827215534,33.99,78702.02,6.5,0.94019,0.00011,3.88261]
[1777827220569,33.99,78701.57,6.5,0.94014,0.00011,3.8854]
[1777827224596,33.99,78699.32,6.5,0.93989,0.00011,3.89783]
[1777827230639,33.99,78698.76,6.5,0.93982,0.00011,3.90117]
[1777827233659,33.99,78697.68,6.5,0.9397,0.00011,3.90719]
[1777827238695,33.99,78697.74,6.5,0.93971,0.00011,3.90705]
[1777827245744,33.99,78697.37,6.5,0.93966,0.00011,3.90933]
[1777827251512,34.0,78697.08,6.5,0.93963,0.00011,3.91101]
[1777827256821,34.0,78696.53,6.5,0.93956,0.00011,3.91427]
[1777827257828,34.0,78694.29,6.5,0.93932,0.00011,3.92645]
[1777827259841,34.0,78693.16,6.5,0.9392,0.00011,3.93261]
[1777827265884,34.0,78693.6,6.5,0.93924,0.00011,3.93026]
[1777827272933,34.0,78693.19,6.5,0.9393,0.00011,3.92526]
[1777827277959,34.0,78693.19,6.5,0.9393,0.00011,3.92526]
[1777827283004,34.0,78693.49,6.5,0.93933,0.00011,3.92385]
[1777827288040,34.0,78694.39,6.5,0.93942,0.00011,3.91912]
[1777827293075,34.0,78694.02,6.5,0.93938,0.00011,3.9213]
[1777827298110,34.0,78693.9,6.5,0.93936,0.00011,3.92212]
[1777827307173,34.0,78696.1,6.5,0.9396,0.00011,3.91049]
[1777827313214,34.0,78696.06,6.5,0.93958,0.00011,3.91101]
[1777827322278,34.0,78695.95,6.5,0.93956,0.00011,3.91205]
[1777827325299,34.0,78693.71,6.5,0.93932,0.00011,3.92433]
[1777827332348,34.0,78693.67,6.5,0.93941,0.00011,3.91742]
[1777827342418,34.01,78693.67,6.5,0.93941,0.00011,3.91778]
[1777827342687,34.01,78693.67,6.5,0.93941,0.00011,3.91778]
[1777827344062,34.01,78693.71,6.5,0.93941,0.00011,3.91761]
[1777827349467,34.01,78693.64,6.5,0.9394,0.00011,3.91822]
[1777827359536,34.01,78693.14,6.5,0.93934,0.00011,3.92131]
[1777827360543,34.01,78691.52,6.5,0.93916,0.00011,3.93014]
[1777827368599,34.01,78690.73,6.5,0.93907,0.00011,3.9345]
[1777827373635,34.01,78690.63,6.5,0.93906,0.00011,3.93502]
[1777827379677,34.01,78690.77,6.5,0.93908,0.00011,3.93416]
[1777827389749,34.01,78690.77,6.5,0.93908,0.00011,3.93395]
[1777827399816,34.01,78690.77,6.5,0.93919,0.00011,3.92634]
[1777827409887,34.01,78692.3,6.5,0.93936,0.00011,3.91774]
[1777827414922,34.0,78692.23,6.5,0.93936,0.00011,3.91803]
[1777827422978,34.0,78692.09,6.5,0.93934,0.00011,3.91866]
[1777827423985,34.0,78694.4,6.5,0.93959,0.00011,3.90612]
[1777827435062,34.0,78694.44,6.5,0.9396,0.00011,3.90599]
[1777827441206,34.0,78694.44,6.5,0.9396,0.00011,3.90602]
[1777827442716,34.0,78694.44,6.5,0.9396,0.00011,3.90605]
[1777827442113,34.0,78692.19,6.5,0.93935,0.00011,3.91825]
[1777827448154,34.0,78692.19,6.5,0.93935,0.00011,3.91821]
[1777827451175,34.0,78691.26,6.5,0.93936,0.00011,3.91589]
[1777827457220,34.0,78691.48,6.5,0.93938,0.00011,3.91467]
[1777827462256,34.0,78691.55,6.5,0.93939,0.00011,3.9143]
[1777827468298,34.0,78691.48,6.5,0.93938,0.00011,3.91469]
[1777827473332,34.0,78691.51,6.5,0.93938,0.00011,3.91454]
[1777827485418,34.0,78691.44,6.5,0.93937,0.00011,3.91497]
[1777827491459,34.0,78690.64,6.5,0.93929,0.00011,3.91931]
[1777827498509,34.0,78690.36,6.5,0.93926,0.00011,3.92082]
[1777827508579,34.0,78690.36,6.5,0.93926,0.00011,3.92079]
[1777827509740,34.0,78690.36,6.5,0.93926,0.00011,3.92079]
[1777827511133,34.0,78690.36,6.5,0.93926,0.00011,3.92078]
[1777827518649,34.0,78690.29,6.5,0.93935,0.00011,3.91376]
[1777827522677,34.0,78692.54,6.5,0.9396,0.00011,3.90157]
[1777827526705,34.0,78690.51,6.5,0.93938,0.00011,3.91266]
[1777827531740,34.0,78690.09,6.5,0.93933,0.00011,3.91495]
[1777827532747,34.0,78682.36,6.5,0.93849,0.00011,3.95701]
[1777827533754,34.0,78677.89,6.5,0.938,0.00011,3.98139]
[1777827538790,34.0,78676.95,6.5,0.9379,0.00011,3.98598]
[1777827540803,34.0,78672.72,6.5,0.93744,0.00011,4.00896]
[1777827541810,34.0,78669.37,6.5,0.93707,0.00011,4.02729]
[1777827544153,34.0,78668.88,6.5,0.93702,0.00011,4.02983]
[1777827549617,34.0,78668.15,6.5,0.93695,0.00011,4.03308]
[1777827549668,34.0,78662.03,6.5,0.93628,0.00011,4.06634]
[1777827550824,33.99,78659.61,6.5,0.93601,0.00011,4.07953]
[1777827550880,33.99,78657.51,6.5,0.93577,0.00011,4.0912]
[1777827551886,33.99,78653.49,6.5,0.93532,0.00011,4.11334]
[1777827552894,33.99,78652.21,6.5,0.93518,0.00011,4.1202]
[1777827553900,33.99,78649.85,6.5,0.93491,0.00011,4.13307]
[1777827554908,33.99,78648.64,6.5,0.93478,0.00011,4.13952]
[1777827561957,33.98,78647.71,6.5,0.93473,0.00011,4.1422]
[1777827566992,33.97,78648.17,6.5,0.93482,0.00011,4.13749]
[1777827570013,33.97,78653.38,6.5,0.93544,0.00011,4.1073]
[1777827571019,33.97,78655.27,6.5,0.93577,0.00011,4.08898]
[1777827572027,33.97,78657.12,6.5,0.93598,0.00011,4.0784]
[1777827575048,33.96,78655.3,6.5,0.93579,0.00011,4.08775]
[1777827586125,33.95,78655.74,6.5,0.9359,0.00011,4.08233]
[1777827595187,33.95,78655.72,6.5,0.93595,0.00011,4.08005]
[1777827597202,33.94,78653.74,6.5,0.93573,0.00011,4.09055]
[1777827599215,33.94,78654.99,6.5,0.93589,0.00011,4.08301]
[1777827601230,33.94,78652.72,6.5,0.93564,0.00011,4.09513]
[1777827602237,33.94,78650.98,6.5,0.93545,0.00011,4.10456]
[1777827603244,33.94,78649.67,6.5,0.9353,0.00011,4.11158]
[1777827604251,33.94,78641.06,6.5,0.93432,0.00012,4.15958]
[1777827605388,33.94,78641.06,6.5,0.93432,0.00012,4.15958]
[1777827605506,33.94,78641.06,6.5,0.93432,0.00012,4.15958]
[1777827605634,33.94,78641.06,6.5,0.93432,0.00012,4.15958]
[1777827605677,33.94,78641.06,6.5,0.93432,0.00012,4.15958]
[1777827605716,33.93,78639.32,6.5,0.93413,0.00012,4.169]
[1777827606265,33.93,78633.89,6.5,0.9335,0.00012,4.19927]
[1777827607272,33.93,78632.94,6.5,0.9334,0.00012,4.20421]
[1777827608588,33.93,78632.94,6.5,0.9334,0.00012,4.20421]
[1777827612307,33.93,78630.45,6.5,0.93313,0.00012,4.21705]
[1777827613314,33.93,78628.5,6.5,0.93291,0.00012,4.22791]
[1777827618349,33.92,78627.88,6.5,0.93286,0.00012,4.2302]
[1777827622377,33.92,78626.23,6.5,0.93269,0.00012,4.23854]
[1777827627087,33.91,78626.79,6.5,0.93278,0.00012,4.2342]
[1777827630435,33.91,78624.9,6.5,0.93258,0.00012,4.2438]
[1777827635470,33.9,78624.62,6.5,0.93268,0.00012,4.23627]
[1777827637484,33.9,78623.47,6.5,0.93256,0.00012,4.2422]
[1777827643526,33.89,78624.21,6.5,0.93269,0.00012,4.23604]
[1777827644532,33.89,78625.42,6.5,0.93284,0.00012,4.22883]
[1777827649568,33.89,78625.77,6.5,0.93291,0.00012,4.2254]
[1777827654612,33.88,78625.69,6.5,0.93293,0.00012,4.2245]
[1777827659647,33.88,78623.6,6.5,0.93271,0.00012,4.23513]
[1777827663675,33.88,78624.67,6.5,0.93285,0.00012,4.22799]
[1777827665791,33.87,78624.74,6.5,0.93287,0.00012,4.22735]
[1777827666696,33.87,78619.49,6.5,0.93226,0.00012,4.25682]
[1777827669717,33.87,78617.77,6.5,0.93207,0.00012,4.26581]
[1777827674751,33.86,78616.9,6.5,0.93202,0.00012,4.26838]
[1777827679787,33.85,78616.3,6.5,0.932,0.00012,4.26918]
[1777827685830,33.84,78615.73,6.5,0.93199,0.00012,4.26929]
[1777827686836,33.84,78613.67,6.5,0.93176,0.00012,4.28057]
[1777827687843,33.84,78612.39,6.5,0.93162,0.00012,4.28738]
[1777827688850,33.83,78611.1,6.5,0.93147,0.00012,4.29447]
[1777827690864,33.83,78608.87,6.5,0.93121,0.00012,4.30665]
[1777827695899,33.83,78607.98,6.5,0.93125,0.00012,4.30243]
[1777827697913,33.82,78606.51,6.5,0.93109,0.00012,4.31022]
[1777827702948,33.82,78602.53,6.5,0.93064,0.00012,4.3314]
[1777827704962,33.81,78599.63,6.5,0.93031,0.00012,4.34708]
[1777827709997,33.8,78599.21,6.5,0.93034,0.00012,4.34589]
[1777827712011,33.8,78600.91,6.5,0.93058,0.00012,4.33458]
[1777827719060,33.78,78598.44,6.5,0.93038,0.00012,4.34389]
[1777827725802,33.77,78598.73,6.5,0.93048,0.00012,4.33932]
[1777827725852,33.77,78598.73,6.5,0.93048,0.00012,4.33932]
[1777827726644,33.76,78580.0,6.5,0.92823,0.00012,4.44573]
[1777827727119,33.76,78573.35,6.5,0.92739,0.00013,4.48489]
[1777827728125,33.76,78572.25,6.5,0.92725,0.00013,4.49137]
[1777827730139,33.76,78578.26,6.5,0.92801,0.00013,4.4558]
[1777827731146,33.76,78580.17,6.5,0.92825,0.00012,4.44448]
[1777827732153,33.76,78583.49,6.5,0.92867,0.00012,4.42498]
[1777827733160,33.76,78584.71,6.5,0.92882,0.00012,4.41784]
[1777827734166,33.76,78586.11,6.5,0.92899,0.00012,4.40969]
[1777827736181,33.76,78587.2,6.5,0.92912,0.00012,4.40341]
[1777827738195,33.75,78589.4,6.5,0.9294,0.00012,4.39013]
[1777827743230,33.76,78589.65,6.5,0.92943,0.00012,4.38906]
[1777827748265,33.76,78589.92,6.5,0.92945,0.00012,4.38791]
[1777827753300,33.76,78590.81,6.5,0.92966,0.00012,4.37546]
[1777827754306,33.76,78589.63,6.5,0.92951,0.00012,4.38244]
[1777827759342,33.76,78589.54,6.5,0.92949,0.00012,4.38342]
[1777827764581,33.76,78589.47,6.5,0.92948,0.00012,4.38417]
[1777827771425,33.76,78588.97,6.5,0.9294,0.00012,4.38773]
[1777827772684,33.76,78583.47,6.5,0.92872,0.00012,4.41996]
[1777827773440,33.76,78582.3,6.5,0.92857,0.00012,4.42684]
[1777827774447,33.76,78585.26,6.5,0.92894,0.00012,4.40953]
[1777827778475,33.77,78584.01,6.5,0.92878,0.00012,4.41703]
[1777827782506,33.77,78586.14,6.5,0.92904,0.00012,4.40472]
[1777827783513,33.77,78588.2,6.5,0.9293,0.00012,4.39274]
[1777827785094,33.77,78588.2,6.5,0.9293,0.00012,4.39274]
[1777827790562,33.77,78588.48,6.5,0.92932,0.00012,4.39166]
[1777827792575,33.77,78590.69,6.5,0.92959,0.00012,4.37894]
[1777827793582,33.77,78591.93,6.5,0.92975,0.00012,4.37126]
[1777827794590,33.77,78589.69,6.5,0.92948,0.00012,4.38386]
[1777827795597,33.77,78587.65,6.5,0.92923,0.00012,4.39586]
[1777827796604,33.77,78584.75,6.5,0.92887,0.00012,4.41288]
[1777827798618,33.77,78582.67,6.5,0.92861,0.00012,4.42516]
[1777827803653,33.77,78582.24,6.5,0.92855,0.00012,4.42782]
[1777827808687,33.77,78580.08,6.5,0.92828,0.00012,4.44064]
[1777827810702,33.77,78577.89,6.5,0.92801,0.00013,4.45352]
[1777827815737,33.77,78577.77,6.5,0.9281,0.00013,4.44648]
[1777827817751,33.77,78578.93,6.5,0.92825,0.00012,4.43966]
[1777827821779,33.77,78577.26,6.5,0.92804,0.00013,4.4495]
[1777827825807,33.77,78575.29,6.5,0.92779,0.00013,4.46106]
[1777827830841,33.77,78574.94,6.5,0.92775,0.00013,4.46301]
[1777827835877,33.77,78574.76,6.5,0.92773,0.00013,4.46396]
[1777827840912,33.77,78574.23,6.5,0.92767,0.00013,4.46696]
[1777827846954,33.77,78574.26,6.5,0.92767,0.00013,4.46663]
[1777827851989,33.77,78574.23,6.5,0.92767,0.00013,4.4667]
[1777827860053,33.76,78573.98,6.5,0.92764,0.00013,4.46798]
[1777827865088,33.76,78573.98,6.5,0.92765,0.00013,4.46787]
[1777827869116,33.76,78577.95,6.5,0.92815,0.00013,4.44443]
[1777827872137,33.76,78579.84,6.5,0.92849,0.00012,4.42567]
[1777827877172,33.77,78580.72,6.5,0.9286,0.00012,4.42077]
[1777827881200,33.77,78583.01,6.5,0.92888,0.00012,4.40759]
[1777827886234,33.77,78583.47,6.5,0.92893,0.00012,4.40528]
[1777827891271,33.77,78583.47,6.5,0.92892,0.00012,4.40572]
[1777827897313,33.77,78583.47,6.5,0.92891,0.00012,4.40623]
[1777827902348,33.77,78583.21,6.5,0.92886,0.00012,4.40825]
[1777827904362,33.77,78578.07,6.5,0.92822,0.00012,4.43854]
[1777827909397,33.77,78580.39,6.5,0.92851,0.00012,4.42508]
[1777827914432,33.77,78579.15,6.5,0.92834,0.00012,4.43263]
[1777827916445,33.77,78577.09,6.5,0.92809,0.00013,4.4448]
[1777827922488,33.78,78576.57,6.5,0.92802,0.00013,4.44792]
[1777827927524,33.78,78576.56,6.5,0.92802,0.00013,4.44802]
[1777827928532,33.78,78589.61,6.5,0.92964,0.00012,4.37168]
[1777827929539,33.78,78592.52,6.5,0.92999,0.00012,4.35487]
[1777827934573,33.78,78592.66,6.5,0.9301,0.00012,4.34716]
[1777827938602,33.78,78594.14,6.5,0.93027,0.00012,4.3392]
[1777827939609,33.78,78600.42,6.5,0.93103,0.00012,4.30302]
[1777827940615,33.78,78603.45,6.5,0.93139,0.00012,4.28577]
[1777827941624,33.78,78604.61,6.5,0.93153,0.00012,4.27934]
[1777827944644,33.79,78606.5,6.5,0.93174,0.00012,4.26925]
[1777827945651,33.79,78609.15,6.5,0.93205,0.00012,4.2543]
[1777827947664,33.79,78610.2,6.5,0.93217,0.00012,4.24887]
[1777827952700,33.79,78614.35,6.5,0.93263,0.00012,4.22666]
[1777827953707,33.8,78620.93,6.5,0.9334,0.00012,4.18949]
[1777827954714,33.8,78624.8,6.5,0.93385,0.00012,4.1679]
[1777827955721,33.8,78625.94,6.5,0.93397,0.00012,4.16187]
[1777827958742,33.8,78624.47,6.5,0.93377,0.00012,4.17151]
[1777827959749,33.81,78619.04,6.5,0.93313,0.00012,4.20279]
[1777827964784,33.81,78618.48,6.5,0.93302,0.00012,4.20779]
[1777827968812,33.82,78626.43,6.5,0.93393,0.00012,4.16406]
[1777827969819,33.82,78628.31,6.5,0.93414,0.00012,4.15385]
[1777827970826,33.82,78629.55,6.5,0.93427,0.00012,4.14729]
[1777827973847,33.83,78626.27,6.5,0.93386,0.00012,4.16721]
[1777827975861,33.83,78629.32,6.5,0.9342,0.00012,4.1508]
[1777827977875,33.83,78628.25,6.5,0.93406,0.00012,4.15775]
[1777827979889,33.83,78629.4,6.5,0.93418,0.00012,4.15213]
[1777827981905,33.84,78628.2,6.5,0.93402,0.00012,4.15982]
[1777827986939,33.85,78628.84,6.5,0.93405,0.00012,4.15841]
[1777827991974,33.85,78629.15,6.5,0.93414,0.00012,4.15133]
[1777827997009,33.86,78628.96,6.5,0.93408,0.00012,4.15469]
[1777828006072,33.88,78628.82,6.5,0.93398,0.00012,4.15956]
[1777828011107,33.89,78627.71,6.5,0.9338,0.00012,4.16807]
[1777828016169,33.89,78627.5,6.5,0.93373,0.00012,4.17139]
[1777828019190,33.9,78626.42,6.5,0.93358,0.00012,4.17877]
[1777828023219,33.9,78627.44,6.5,0.93366,0.00012,4.17464]
[1777828028254,33.91,78630.45,6.5,0.93397,0.00012,4.15968]
[1777828032282,33.92,78629.38,6.5,0.93381,0.00012,4.16745]
[1777828040338,33.93,78629.23,6.5,0.93373,0.00012,4.17168]
[1777828045374,33.94,78629.95,6.5,0.93377,0.00012,4.16971]
[1777828046380,33.94,78637.16,6.5,0.9346,0.00012,4.12951]
[1777828047388,33.94,78639.64,6.5,0.93488,0.00012,4.11601]
[1777828049402,33.96,78639.71,6.5,0.93477,0.00012,4.12117]
[1777828059471,34.01,78639.65,6.5,0.93459,0.00012,4.12792]
[1777828064507,34.02,78637.18,6.5,0.93424,0.00012,4.14473]
[1777828065514,34.02,78635.35,6.5,0.93402,0.00012,4.15549]
[1777828070549,34.03,78635.35,6.5,0.93397,0.00012,4.15775]
[1777828071556,34.03,78639.3,6.5,0.93442,0.00012,4.136]
[1777828076591,34.04,78638.95,6.5,0.93433,0.00012,4.14036]
[1777828081626,34.05,78636.63,6.5,0.93401,0.00012,4.15575]
[1777828088675,34.06,78637.08,6.5,0.934,0.00012,4.15635]
[1777828097737,34.08,78635.23,6.5,0.93371,0.00012,4.17069]
[1777828103780,34.09,78635.23,6.5,0.93365,0.00012,4.17321]
[1777828113850,34.1,78634.56,6.5,0.9336,0.00012,4.17354]
[1777828120900,34.11,78634.91,6.5,0.93358,0.00012,4.17445]
[1777828128955,34.12,78637.54,6.5,0.93382,0.00012,4.16295]
[1777828133990,34.13,78637.93,6.5,0.93382,0.00012,4.16292]
[1777828139027,34.14,78639.29,6.5,0.93393,0.00012,4.15742]
[1777828144062,34.15,78639.72,6.5,0.93394,0.00012,4.15718]
[1777828149421,34.15,78639.76,6.5,0.93391,0.00012,4.15868]
[1777828159167,34.17,78639.63,6.5,0.9338,0.00012,4.16406]
[1777828164202,34.18,78639.55,6.5,0.93375,0.00012,4.16657]
[1777828174096,34.18,78639.55,6.5,0.93375,0.00012,4.16657]
[1777828174214,34.18,78639.55,6.5,0.93375,0.00012,4.16657]
[1777828174314,34.18,78639.55,6.5,0.93375,0.00012,4.16657]
[1777828174324,34.18,78639.55,6.5,0.93375,0.00012,4.16657]
[1777828174338,34.18,78639.55,6.5,0.93375,0.00012,4.16657]
[1777828174415,34.19,78643.42,6.5,0.93422,0.00012,4.14138]
[1777828174942,34.19,78643.42,6.5,0.93422,0.00012,4.14138]
[1777828175279,34.19,78641.18,6.5,0.93395,0.00012,4.15435]
[1777828176286,34.2,78634.71,6.5,0.93319,0.00012,4.1911]
[1777828181321,34.2,78634.75,6.5,0.93316,0.00012,4.1927]
[1777828186355,34.21,78634.89,6.5,0.93314,0.00012,4.19373]
[1777828191391,34.22,78634.96,6.5,0.93311,0.00012,4.19515]
[1777828196425,34.22,78634.96,6.5,0.93307,0.00012,4.19695]
[1777828202551,34.23,78637.07,6.5,0.93327,0.00012,4.18723]
[1777828204565,34.23,78634.82,6.5,0.93299,0.00012,4.20061]
[1777828211614,34.24,78634.89,6.5,0.93295,0.00012,4.2027]
[1777828216649,34.25,78637.25,6.5,0.93318,0.00012,4.19153]
[1777828219670,34.25,78638.76,6.5,0.93334,0.00012,4.18416]
[1777828220677,34.26,78641.72,6.5,0.93367,0.00012,4.16794]
[1777828221684,34.26,78642.65,6.5,0.93377,0.00012,4.16314]
[1777828222691,34.26,78646.01,6.5,0.93415,0.00012,4.14476]
[1777828223698,34.26,78647.71,6.5,0.93434,0.00012,4.13572]
[1777828228733,34.27,78648.59,6.5,0.9344,0.00012,4.13308]
[1777828231220,34.27,78648.63,6.5,0.93439,0.00012,4.1333]
[1777828231754,34.27,78653.43,6.5,0.93503,0.00011,4.09996]
[1777828232761,34.29,78657.0,6.5,0.93534,0.00011,4.08508]
[1777828233768,34.31,78657.9,6.5,0.93534,0.00011,4.0852]
[1777828236789,34.36,78658.77,6.5,0.93513,0.00011,4.09536]
[1777828238804,34.37,78661.24,6.5,0.93539,0.00011,4.08269]
[1777828241825,34.41,78663.09,6.5,0.93539,0.00011,4.08286]
[1777828246860,34.43,78662.86,6.5,0.93522,0.00011,4.09103]
[1777828248873,34.44,78661.93,6.5,0.9351,0.00011,4.09713]
[1777828253908,34.44,78661.79,6.5,0.93503,0.00011,4.10026]
[1777828261965,34.46,78663.14,6.5,0.93511,0.00011,4.09657]
[1777828263979,34.46,78662.27,6.5,0.93499,0.00011,4.10231]
[1777828265993,34.47,78664.59,6.5,0.93524,0.00011,4.09045]
[1777828267000,34.47,78662.34,6.5,0.93497,0.00011,4.10334]
[1777828270478,34.47,78662.4,6.5,0.93496,0.00011,4.10393]
[1777828271725,34.47,78662.53,6.5,0.93496,0.00011,4.10414]
[1777828276067,34.48,78676.15,6.5,0.93644,0.00011,4.03166]
[1777828277074,34.48,78676.77,6.5,0.9365,0.00011,4.02885]
[1777828278082,34.49,78677.65,6.5,0.93659,0.00011,4.02463]
[1777828283116,34.5,78677.83,6.5,0.93655,0.00011,4.02654]
[1777828288152,34.51,78677.87,6.5,0.9365,0.00011,4.02916]
[1777828289023,34.51,78677.87,6.5,0.9365,0.00011,4.02916]
[1777828289474,34.51,78677.87,6.5,0.9365,0.00011,4.02916]
[1777828289516,34.51,78677.87,6.5,0.9365,0.00011,4.02916]
[1777828289526,34.51,78684.33,6.5,0.9372,0.00011,3.99457]
[1777828290057,34.51,78684.33,6.5,0.9372,0.00011,3.99457]
[1777828290500,34.51,78684.33,6.5,0.9372,0.00011,3.99457]
[1777828290595,34.51,78705.02,6.5,0.93944,0.00011,3.88379]
[1777828290663,34.51,78705.02,6.5,0.93944,0.00011,3.88379]
[1777828291173,34.52,78707.0,6.5,0.93974,0.00011,3.86664]
[1777828292181,34.52,78708.65,6.5,0.93992,0.00011,3.8581]
[1777828296209,34.52,78710.21,6.5,0.94006,0.00011,3.85092]
[1777828301244,34.53,78709.87,6.5,0.93999,0.00011,3.8542]
[1777828307286,34.53,78710.41,6.5,0.94002,0.00011,3.85315]
[1777828312321,34.54,78710.34,6.5,0.93998,0.00011,3.85503]
[1777828314335,34.54,78713.41,6.5,0.94029,0.00011,3.83934]
[1777828315342,34.54,78715.77,6.5,0.94054,0.00011,3.82717]
[1777828320377,34.55,78715.92,6.5,0.94052,0.00011,3.82812]
[1777828322391,34.55,78714.71,6.5,0.94038,0.00011,3.83521]
[1777828326418,34.56,78713.61,6.5,0.94023,0.00011,3.84237]
[1777828331454,34.56,78712.8,6.5,0.94012,0.00011,3.84827]
[1777828333468,34.56,78711.03,6.5,0.93991,0.00011,3.8583]
[1777828337496,34.57,78708.35,6.5,0.9396,0.00011,3.87374]
[1777828338686,34.57,78708.35,6.5,0.9396,0.00011,3.87374]
[1777828338504,34.57,78702.1,6.5,0.93893,0.00011,3.90738]
[1777828339510,34.57,78694.37,6.5,0.93808,0.00011,3.9491]
[1777828340517,34.57,78692.27,6.5,0.93784,0.00011,3.96114]
[1777828345552,34.59,78692.74,6.5,0.93782,0.00011,3.96208]
[1777828347566,34.59,78694.29,6.5,0.93796,0.00011,3.95511]
[1777828348573,34.59,78691.5,6.5,0.93764,0.00011,3.97086]
[1777828356629,34.61,78690.78,6.5,0.93756,0.00011,3.97266]
[1777828362670,34.63,78690.15,6.5,0.93741,0.00011,3.97998]
[1777828368255,34.63,78689.61,6.5,0.93735,0.00011,3.98321]
[1777828377778,34.63,78691.97,6.5,0.93759,0.00011,3.97123]
[1777828385836,34.64,78691.88,6.5,0.93752,0.00011,3.97458]
[1777828386843,34.65,78689.61,6.5,0.93726,0.00011,3.98747]
[1777828392885,34.65,78689.65,6.5,0.93722,0.00011,3.98929]
[1777828402955,34.68,78689.72,6.5,0.93711,0.00011,3.99491]
[1777828413025,34.7,78689.75,6.5,0.9371,0.00011,3.99324]
[1777828418060,34.71,78689.46,6.5,0.937,0.00011,3.99783]
[1777828423484,34.71,78689.78,6.5,0.93702,0.00011,3.99731]
[1777828432159,34.74,78689.75,6.5,0.93687,0.00011,4.00459]
[1777828441222,34.76,78692.1,6.5,0.93702,0.00011,3.99709]
[1777828448228,34.77,78692.13,6.5,0.93698,0.00011,3.99931]
[1777828454313,34.79,78690.12,6.5,0.93665,0.00011,4.01549]
[1777828460355,34.8,78690.53,6.5,0.93664,0.00011,4.01612]
[1777828465390,34.81,78690.94,6.5,0.93662,0.00011,4.01676]
[1777828470425,34.82,78690.37,6.5,0.9365,0.00011,4.02263]
[1777828481502,34.84,78690.26,6.5,0.93647,0.00011,4.02177]
[1777828484523,34.85,78689.36,6.5,0.93634,0.00011,4.02822]
[1777828488551,34.86,78687.46,6.5,0.93609,0.00011,4.04056]
[1777828490565,34.86,78685.65,6.5,0.93587,0.00011,4.05134]
[1777828492578,34.86,78684.16,6.5,0.93568,0.00011,4.06037]
[1777828501642,34.88,78683.64,6.5,0.93554,0.00011,4.06719]
[1777828505670,34.88,78685.8,6.5,0.93579,0.00011,4.05498]
[1777828506677,34.88,78690.72,6.5,0.93634,0.00011,4.02824]
[1777828507618,34.88,78690.72,6.5,0.93634,0.00011,4.02824]
[1777828507684,34.88,78693.02,6.5,0.9366,0.00011,4.01576]
[1777828508691,34.88,78697.54,6.5,0.9371,0.00011,3.99138]
[1777828509698,34.88,78698.81,6.5,0.93724,0.00011,3.98455]
[1777828517755,34.88,78698.52,6.5,0.93719,0.00011,3.98672]
[1777828518761,34.88,78693.9,6.5,0.93667,0.00011,4.01214]
[1777828523796,34.89,78693.56,6.5,0.93659,0.00011,4.01606]
[1777828528831,34.89,78694.15,6.5,0.93666,0.00011,4.01273]
[1777828533867,34.89,78694.08,6.5,0.93676,0.00011,4.0055]
[1777828544944,34.89,78693.95,6.5,0.93675,0.00011,4.00611]
[1777828549979,34.89,78694.37,6.5,0.9368,0.00011,4.00379]
[1777828551995,34.89,78695.59,6.5,0.93693,0.00011,3.9972]
[1777828557031,34.89,78697.06,6.5,0.93707,0.00011,3.99042]
[1777828564080,34.91,78697.2,6.5,0.93701,0.00011,3.99366]
[1777828570122,34.91,78697.98,6.5,0.93707,0.00011,3.99065]
[1777828575159,34.91,78698.11,6.5,0.93708,0.00011,3.99004]
[1777828580193,34.91,78698.03,6.5,0.93707,0.00011,3.99055]
[1777828587243,34.91,78697.92,6.5,0.93705,0.00011,3.99128]
[1777828592278,34.91,78697.87,6.5,0.93715,0.00011,3.98414]
[1777828597881,34.91,78697.72,6.5,0.93714,0.00011,3.98505]
[1777828600334,34.91,78696.02,6.5,0.93695,0.00011,3.99428]
[1777828602348,34.91,78697.0,6.5,0.93705,0.00011,3.98904]
[1777828608390,34.91,78696.66,6.5,0.93701,0.00011,3.99094]
[1777828614432,34.91,78697.09,6.5,0.93706,0.00011,3.98867]
[1777828620474,34.91,78696.91,6.5,0.93704,0.00011,3.98965]
[1777828625509,34.91,78696.91,6.5,0.93704,0.00011,3.98964]
[1777828630543,34.91,78697.05,6.5,0.93706,0.00011,3.98887]
[1777828631080,34.91,78697.05,6.5,0.93706,0.00011,3.98887]
[1777828636586,34.91,78696.45,6.5,0.93699,0.00011,3.99205]
[1777828642628,34.91,78696.62,6.5,0.93701,0.00011,3.99106]
[1777828648670,34.91,78696.84,6.5,0.93704,0.00011,3.9898]
[1777828657733,34.91,78696.76,6.5,0.93714,0.00011,3.98265]
[1777828659747,34.91,78697.98,6.5,0.93727,0.00011,3.9761]
[1777828665789,34.91,78698.29,6.5,0.9373,0.00011,3.97449]
[1777828670824,34.91,78698.43,6.5,0.93732,0.00011,3.97377]
[1777828674852,34.91,78700.7,6.5,0.93757,0.00011,3.96162]
[1777828680894,34.91,78700.56,6.5,0.93755,0.00011,3.96251]
[1777828685929,34.91,78700.56,6.5,0.93755,0.00011,3.96261]
[1777828691081,34.91,78700.56,6.5,0.93755,0.00011,3.96261]
[1777828693985,34.91,78698.32,6.5,0.9373,0.00011,3.97475]
[1777828697005,34.91,78704.04,6.5,0.93792,0.00011,3.94416]
[1777828698012,34.91,78710.08,6.5,0.93858,0.00011,3.912]
[1777828700027,34.92,78710.65,6.5,0.93863,0.00011,3.90912]
[1777828704056,34.92,78702.44,6.5,0.93774,0.00011,3.95331]
[1777828705063,34.92,78698.06,6.5,0.93726,0.00011,3.97687]
[1777828706070,34.92,78699.59,6.5,0.93742,0.00011,3.96872]
[1777828707077,34.92,78700.77,6.5,0.93755,0.00011,3.96242]
[1777828709091,34.92,78705.67,6.5,0.93808,0.00011,3.93631]
[1777828710098,34.92,78708.49,6.5,0.93839,0.00011,3.92134]
[1777828712112,34.92,78709.9,6.5,0.93864,0.00011,3.90657]
[1777828717147,34.92,78709.58,6.5,0.93859,0.00011,3.90885]
[1777828722182,34.92,78709.98,6.5,0.93862,0.00011,3.90739]
[1777828732251,34.93,78710.05,6.5,0.93861,0.00011,3.90809]
[1777828741314,34.93,78710.18,6.5,0.93861,0.00011,3.90828]
[1777828747533,34.93,78710.01,6.5,0.93858,0.00011,3.90938]
[1777828753399,34.94,78710.01,6.5,0.93857,0.00011,3.9103]
[1777828762465,34.94,78710.04,6.5,0.93855,0.00011,3.91092]
[1777828770520,34.94,78710.08,6.5,0.93854,0.00011,3.91138]
[1777828776562,34.94,78710.16,6.5,0.93865,0.00011,3.90401]
[1777828777569,34.94,78711.66,6.5,0.93881,0.00011,3.89615]
[1777828778577,34.94,78713.53,6.5,0.93901,0.00011,3.88636]
[1777828779584,34.94,78717.06,6.5,0.93938,0.00011,3.86783]
[1777828780591,34.94,78720.67,6.5,0.93976,0.00011,3.84897]
[1777828782605,34.95,78721.68,6.5,0.93986,0.00011,3.84404]
[1777828787639,34.95,78721.96,6.5,0.93987,0.00011,3.84357]
[1777828791668,34.95,78724.19,6.5,0.94009,0.00011,3.83268]
[1777828800731,34.96,78721.94,6.5,0.93981,0.00011,3.84649]
[1777828804804,34.96,78722.1,6.5,0.93982,0.00011,3.84627]
[1777828805077,34.96,78722.1,6.5,0.93982,0.00011,3.84627]
[1777828805178,34.96,78723.35,6.5,0.93995,0.00011,3.83991]
[1777828805766,34.96,78725.46,6.5,0.94016,0.00011,3.82906]
[1777828807080,34.96,78725.46,6.5,0.94016,0.00011,3.82906]
[1777828814829,34.97,78725.42,6.5,0.94012,0.00011,3.83142]
[1777828817850,34.98,78723.16,6.5,0.93986,0.00011,3.84401]
[1777828819863,34.98,78722.19,6.5,0.93975,0.00011,3.84955]
[1777828823892,34.98,78721.26,6.5,0.93964,0.00011,3.85532]
[1777828828927,34.98,78721.03,6.5,0.93959,0.00011,3.8576]
[1777828838997,34.99,78721.03,6.5,0.93965,0.00011,3.85231]
[1777828841011,34.99,78712.68,6.5,0.93875,0.00011,3.89681]
[1777828842018,35.0,78707.64,6.5,0.9382,0.00011,3.9237]
[1777828846046,35.0,78708.61,6.5,0.9383,0.00011,3.91899]
[1777828850076,35.0,78711.49,6.5,0.9386,0.00011,3.90419]
[1777828851084,35.0,78716.05,6.5,0.93909,0.00011,3.88021]
[1777828855112,35.0,78717.82,6.5,0.93926,0.00011,3.87158]
[1777828858133,35.0,78718.99,6.5,0.93938,0.00011,3.86599]
[1777828863168,35.01,78718.94,6.5,0.93935,0.00011,3.86724]
[1777828868203,35.01,78719.63,6.5,0.9394,0.00011,3.86459]
[1777828869209,35.01,78721.21,6.5,0.93957,0.00011,3.85647]
[1777828871224,35.01,78722.84,6.5,0.93973,0.00011,3.84832]
[1777828876259,35.02,78722.95,6.5,0.93972,0.00011,3.84885]
[1777828881297,35.02,78722.32,6.5,0.93963,0.00011,3.85326]
[1777828883311,35.02,78723.32,6.5,0.93973,0.00011,3.84844]
[1777828889353,35.03,78723.07,6.5,0.93968,0.00011,3.85124]
[1777828895395,35.03,78723.68,6.5,0.93982,0.00011,3.84195]
[1777828897201,35.04,78715.43,6.5,0.93893,0.00011,3.88559]
[1777828897409,35.04,78713.76,6.5,0.93875,0.00011,3.89456]
[1777828898416,35.04,78709.77,6.5,0.93832,0.00011,3.91583]
[1777828899423,35.04,78707.8,6.5,0.9381,0.00011,3.92639]
[1777828905465,35.04,78707.29,6.5,0.93804,0.00011,3.9296]
[1777828910500,35.04,78706.63,6.5,0.93796,0.00011,3.9335]
[1777828916542,35.04,78706.53,6.5,0.93794,0.00011,3.93446]
[1777828921577,35.04,78706.35,6.5,0.93791,0.00011,3.93575]
[1777828927619,35.04,78706.42,6.5,0.93791,0.00011,3.93577]
[1777828931647,35.05,78708.67,6.5,0.93815,0.00011,3.92407]
[1777828934668,35.05,78706.42,6.5,0.9379,0.00011,3.93627]
[1777828939703,35.05,78714.15,6.5,0.93873,0.00011,3.89558]
[1777828940710,35.05,78716.95,6.5,0.93903,0.00011,3.88092]
[1777828941717,35.05,78718.36,6.5,0.93918,0.00011,3.87363]
[1777828946752,35.05,78719.23,6.5,0.93926,0.00011,3.86981]
[1777828948766,35.05,78721.33,6.5,0.93947,0.00011,3.85907]
[1777828953802,35.06,78721.95,6.5,0.93963,0.00011,3.84924]
[1777828957830,35.06,78726.42,6.5,0.94008,0.00011,3.8266]
[1777828958837,35.06,78727.78,6.5,0.94022,0.00011,3.81972]
[1777828963872,35.06,78727.56,6.5,0.94017,0.00011,3.82211]
[1777828967744,35.07,78727.95,6.5,0.94021,0.00011,3.82031]
[1777828967900,35.07,78730.55,6.5,0.94047,0.0001,3.80746]
[1777828968907,35.07,78735.79,6.5,0.94101,0.0001,3.78046]
[1777828969914,35.07,78736.96,6.5,0.94113,0.0001,3.77446]
[1777828971928,35.07,78737.95,6.5,0.94123,0.0001,3.76949]
[1777828972935,35.07,78739.99,6.5,0.94144,0.0001,3.75901]
[1777828974949,35.07,78738.1,6.5,0.94124,0.0001,3.76901]
[1777828976964,35.07,78737.22,6.5,0.94115,0.0001,3.77376]
[1777828977970,35.07,78734.22,6.5,0.94083,0.0001,3.78966]
[1777828979985,35.07,78733.35,6.5,0.94073,0.0001,3.79454]
[1777828985020,35.08,78732.7,6.5,0.94064,0.0001,3.79911]
[1777828990055,35.08,78732.0,6.5,0.94057,0.0001,3.80261]
[1777828991062,35.08,78731.14,6.5,0.94048,0.0001,3.80706]
[1777828991926,35.08,78731.14,6.5,0.94048,0.0001,3.80706]
[1777828998111,35.08,78731.18,6.5,0.94049,0.0001,3.80658]
[1777829000126,35.08,78734.11,6.5,0.9408,0.0001,3.79125]
[1777829003147,35.08,78735.94,6.5,0.94099,0.0001,3.78171]
[1777829004154,35.08,78737.47,6.5,0.94115,0.0001,3.77378]
[1777829005410,35.08,78737.47,6.5,0.94115,0.0001,3.77378]
[1777829006431,35.08,78739.12,6.5,0.94132,0.0001,3.76525]
[1777829007174,35.08,78742.54,6.5,0.94167,0.0001,3.7476]
[1777829009189,35.08,78743.99,6.5,0.94182,0.0001,3.74023]
[1777829010195,35.08,78746.02,6.5,0.94203,0.0001,3.72983]
[1777829015231,35.08,78746.21,6.5,0.94214,0.0001,3.72197]
[1777829017244,35.08,78747.85,6.5,0.9423,0.0001,3.71371]
[1777829018251,35.08,78748.79,6.5,0.9424,0.0001,3.70898]
[1777829020266,35.08,78750.96,6.5,0.94262,0.0001,3.69806]
[1777829022279,35.08,78752.48,6.5,0.94277,0.0001,3.69052]
[1777829025301,35.08,78756.36,6.5,0.94315,0.0001,3.67109]
[1777829026308,35.08,78761.53,6.5,0.94367,0.0001,3.64493]
[1777829027514,35.09,78762.07,6.5,0.94372,0.0001,3.64238]
[1777829028322,35.09,78762.04,6.5,0.94371,0.0001,3.64274]
[1777829033357,35.09,78763.4,6.5,0.94383,0.0001,3.63687]
[1777829034365,35.09,78754.98,6.5,0.94298,0.0001,3.67993]
[1777829035372,35.09,78749.86,6.5,0.94245,0.0001,3.70635]
[1777829037386,35.09,78749.07,6.5,0.94237,0.0001,3.71065]
[1777829041414,35.09,78750.31,6.5,0.94249,0.0001,3.70467]
[1777829043428,35.09,78751.33,6.5,0.94259,0.0001,3.69963]
[1777829045442,35.1,78757.34,6.5,0.94319,0.0001,3.66912]
[1777829046449,35.1,78759.16,6.5,0.94337,0.0001,3.65996]
[1777829047456,35.1,78758.13,6.5,0.94327,0.0001,3.66536]
[1777829048464,35.1,78755.8,6.5,0.94303,0.0001,3.6774]
[1777829055513,35.1,78756.03,6.5,0.94303,0.0001,3.67731]
[1777829061099,35.1,78756.14,6.5,0.94303,0.0001,3.67726]
[1777829061555,35.1,78761.99,6.5,0.94362,0.0001,3.64773]
[1777829062562,35.11,78763.43,6.5,0.94376,0.0001,3.64059]
[1777829066590,35.11,78764.35,6.5,0.94384,0.0001,3.63666]
[1777829071626,35.11,78765.11,6.5,0.94399,0.0001,3.62653]
[1777829072633,35.11,78764.16,6.5,0.9439,0.0001,3.63154]
[1777829078674,35.12,78765.17,6.5,0.94397,0.0001,3.62765]
[1777829083710,35.12,78765.76,6.5,0.94401,0.0001,3.62571]
[1777829087747,35.12,78764.32,6.5,0.94385,0.0001,3.63384]
[1777829088745,35.13,78762.66,6.5,0.94368,0.0001,3.64246]
[1777829094787,35.13,78761.21,6.5,0.94351,0.0001,3.65089]
[1777829095794,35.13,78760.13,6.5,0.9434,0.0001,3.65654]
[1777829099822,35.13,78758.85,6.5,0.94326,0.0001,3.66366]
[1777829100829,35.13,78757.44,6.5,0.94311,0.0001,3.67097]
[1777829101836,35.13,78759.11,6.5,0.94328,0.0001,3.6626]
[1777829103853,35.13,78760.17,6.5,0.94338,0.0001,3.65748]
[1777829104858,35.14,78761.17,6.5,0.94348,0.0001,3.65255]
[1777829109893,35.14,78761.24,6.5,0.94347,0.0001,3.65294]
[1777829114929,35.14,78761.16,6.5,0.94345,0.0001,3.65407]
[1777829120589,35.14,78761.12,6.5,0.94344,0.0001,3.6547]
[1777829123992,35.15,78759.92,6.5,0.9433,0.0001,3.66162]
[1777829128020,35.15,78761.03,6.5,0.9434,0.0001,3.65646]
[1777829129027,35.15,78764.65,6.5,0.94376,0.0001,3.63823]
[1777829134063,35.15,78765.16,6.5,0.9439,0.0001,3.62922]
[1777829139098,35.15,78765.77,6.5,0.94394,0.0001,3.62705]
[1777829142373,35.15,78766.31,6.5,0.94401,0.0001,3.62366]
[1777829148161,35.15,78766.6,6.5,0.94406,0.0001,3.62097]
[1777829151362,35.15,78766.83,6.5,0.9441,0.0001,3.61917]
[1777829151457,35.15,78766.83,6.5,0.9441,0.0001,3.61917]
[1777829151570,35.15,78766.83,6.5,0.9441,0.0001,3.61917]
[1777829151522,35.14,78768.66,6.5,0.94429,0.0001,3.60962]
[1777829151686,35.14,78768.66,6.5,0.94429,0.0001,3.60962]
[1777829152188,35.14,78773.97,6.5,0.94482,0.0001,3.5826]
[1777829152837,35.14,78773.97,6.5,0.94482,0.0001,3.5826]
[1777829153196,35.14,78775.33,6.5,0.94496,0.0001,3.57552]
[1777829155871,35.14,78775.19,6.5,0.94496,0.0001,3.57574]
[1777829156217,35.14,78780.01,6.5,0.94543,0.0001,3.55137]
[1777829157224,35.14,78784.41,6.5,0.94587,0.0001,3.52923]
[1777829160248,35.14,78778.26,6.5,0.94524,0.0001,3.561]
[1777829161255,35.14,78773.59,6.5,0.94478,0.0001,3.58472]
[1777829161968,35.14,78773.59,6.5,0.94478,0.0001,3.58472]
[1777829162178,35.14,78773.59,6.5,0.94478,0.0001,3.58472]
[1777829162262,35.14,78771.84,6.5,0.9446,0.0001,3.59379]
[1777829164276,35.15,78770.74,6.5,0.94448,0.0001,3.59985]
[1777829169311,35.15,78769.59,6.5,0.94434,0.0001,3.6069]
[1777829170318,35.15,78763.15,6.5,0.94369,0.0001,3.6397]
[1777829172415,35.15,78762.8,6.5,0.94365,0.0001,3.64166]
[1777829173076,35.15,78763.47,6.5,0.94372,0.0001,3.63844]
[1777829173339,35.15,78764.53,6.5,0.94382,0.0001,3.63326]
[1777829178373,35.16,78764.42,6.5,0.94379,0.0001,3.63475]
[1777829181394,35.16,78765.33,6.5,0.94387,0.0001,3.63068]
[1777829186430,35.16,78768.05,6.5,0.94413,0.0001,3.61782]
[1777829187436,35.16,78769.07,6.5,0.94422,0.0001,3.61287]
[1777829193479,35.17,78769.25,6.5,0.94432,0.0001,3.60596]
[1777829196500,35.17,78772.31,6.5,0.94461,0.0001,3.59121]
[1777829199521,35.17,78773.24,6.5,0.94469,0.0001,3.58725]
[1777829202542,35.18,78772.39,6.5,0.94459,0.0001,3.59227]
[1777829207577,35.18,78773.0,6.5,0.94463,0.0001,3.59047]
[1777829212613,35.19,78772.76,6.5,0.94458,0.0001,3.59297]
[1777829217649,35.19,78772.28,6.5,0.9445,0.0001,3.59667]
[1777829219663,35.2,78769.56,6.5,0.94422,0.0001,3.61113]
[1777829220669,35.2,78765.62,6.5,0.94383,0.0001,3.63102]
[1777829221677,35.2,78756.55,6.5,0.94291,0.0001,3.6773]
[1777829222684,35.2,78755.18,6.5,0.94275,0.0001,3.68524]
[1777829228726,35.21,78754.86,6.5,0.94267,0.0001,3.68944]
[1777829230475,35.21,78754.86,6.5,0.94267,0.0001,3.68944]
[1777829230746,35.21,78754.86,6.5,0.94266,0.0001,3.68986]
[1777829230873,35.21,78754.86,6.5,0.94266,0.0001,3.68986]
[1777829230941,35.21,78745.36,6.5,0.94168,0.0001,3.73853]
[1777829231750,35.21,78737.46,6.5,0.94085,0.0001,3.78007]
[1777829234507,35.22,78737.81,6.5,0.94088,0.0001,3.77854]
[1777829235778,35.22,78739.47,6.5,0.94104,0.0001,3.7708]
[1777829236785,35.22,78741.16,6.5,0.94121,0.0001,3.76237]
[1777829241820,35.23,78741.08,6.5,0.94117,0.0001,3.76434]
[1777829246855,35.23,78743.37,6.5,0.94137,0.0001,3.75413]
[1777829247862,35.23,78745.78,6.5,0.94161,0.0001,3.74206]
[1777829248869,35.23,78749.62,6.5,0.94201,0.0001,3.72231]
[1777829249876,35.23,78750.59,6.5,0.94211,0.0001,3.71734]
[1777829250882,35.23,78751.77,6.5,0.94223,0.0001,3.7113]
[1777829255918,35.23,78751.62,6.5,0.94232,0.0001,3.7048]
[1777829260953,35.23,78752.49,6.5,0.9424,0.0001,3.70043]
[1777829265988,35.23,78752.43,6.5,0.9424,0.0001,3.7008]
[1777829271023,35.23,78752.47,6.5,0.9424,0.0001,3.70062]
[1777829278078,35.23,78752.23,6.5,0.94238,0.0001,3.70185]
[1777829283113,35.23,78752.57,6.5,0.94241,0.0001,3.7001]
[1777829287143,35.23,78751.25,6.5,0.94228,0.0001,3.70682]
[1777829292179,35.23,78750.88,6.5,0.94224,0.0001,3.70865]
[1777829296207,35.23,78746.4,6.5,0.94178,0.0001,3.73152]
[1777829297214,35.23,78741.32,6.5,0.94126,0.0001,3.75761]
[1777829298221,35.23,78738.7,6.5,0.94099,0.0001,3.77104]
[1777829303256,35.23,78738.71,6.5,0.941,0.0001,3.77041]
[1777829307284,35.23,78736.57,6.5,0.94079,0.0001,3.78102]
[1777829308291,35.23,78733.53,6.5,0.94047,0.0001,3.79665]
[1777829310305,35.23,78732.39,6.5,0.94036,0.0001,3.80226]
[1777829314333,35.22,78731.73,6.5,0.94041,0.0001,3.79764]
[1777829315340,35.22,78730.54,6.5,0.94028,0.00011,3.80368]
[1777829320376,35.22,78731.17,6.5,0.94037,0.00011,3.79963]
[1777829325411,35.22,78731.14,6.5,0.94038,0.00011,3.79905]
[1777829330446,35.22,78731.1,6.5,0.94039,0.00011,3.79852]
[1777829337495,35.21,78730.92,6.5,0.94039,0.00011,3.79844]
[1777829344546,35.21,78729.96,6.5,0.94031,0.00011,3.80241]
[1777829352600,35.2,78727.89,6.5,0.94012,0.00011,3.81197]
[1777829359649,35.2,78727.49,6.5,0.9401,0.00011,3.81289]
[1777829368713,35.19,78727.42,6.5,0.94012,0.00011,3.81179]
[1777829378783,35.19,78727.19,6.5,0.94024,0.00011,3.80365]
[1777829383821,35.18,78725.96,6.5,0.94012,0.00011,3.80932]
[1777829390869,35.18,78725.96,6.5,0.94014,0.00011,3.80826]
[1777829399935,35.17,78725.16,6.5,0.94009,0.00011,3.81091]
[1777829404973,35.17,78725.93,6.5,0.94019,0.00011,3.80616]
[1777829411015,35.17,78725.93,6.5,0.9402,0.00011,3.80531]
[1777829417059,35.16,78725.96,6.5,0.94022,0.00011,3.80431]
[1777829423103,35.16,78725.26,6.5,0.94019,0.00011,3.8061]
[1777829428138,35.15,78723.79,6.5,0.94005,0.00011,3.81304]
[1777829436194,35.15,78723.86,6.5,0.94018,0.00011,3.80406]
[1777829437201,35.15,78720.78,6.5,0.93986,0.00011,3.81999]
[1777829439215,35.15,78722.53,6.5,0.94005,0.00011,3.81053]
[1777829443245,35.15,78725.66,6.5,0.94039,0.00011,3.79364]
[1777829448278,35.14,78727.23,6.5,0.94057,0.00011,3.78492]
[1777829449285,35.14,78734.5,6.5,0.94133,0.0001,3.74713]
[1777829450292,35.14,78738.29,6.5,0.94173,0.0001,3.72754]
[1777829454320,35.14,78736.89,6.5,0.94158,0.0001,3.7347]
[1777829457340,35.14,78735.45,6.5,0.94143,0.0001,3.74206]
[1777829462376,35.14,78734.99,6.5,0.94139,0.0001,3.74424]
[1777829468417,35.14,78735.01,6.5,0.9414,0.0001,3.74392]
[1777829479496,35.14,78735.35,6.5,0.94144,0.0001,3.74175]
[1777829488559,35.14,78735.39,6.5,0.94145,0.0001,3.74124]
[1777829495795,35.14,78735.42,6.5,0.94145,0.0001,3.74102]
[1777829501650,35.13,78735.53,6.5,0.94163,0.0001,3.73018]
[1777829506685,35.12,78734.02,6.5,0.94152,0.0001,3.73529]
[1777829507692,35.11,78732.7,6.5,0.9414,0.0001,3.74157]
[1777829516754,35.11,78732.31,6.5,0.94136,0.0001,3.74329]
[1777829521790,35.11,78732.34,6.5,0.94137,0.0001,3.74297]
[1777829526825,35.11,78732.45,6.5,0.94138,0.0001,3.74225]
[1777829527831,35.11,78733.47,6.5,0.94149,0.0001,3.73695]
[1777829528839,35.11,78735.04,6.5,0.94165,0.0001,3.72882]
[1777829533874,35.11,78734.99,6.5,0.94165,0.0001,3.72903]
[1777829538909,35.11,78735.23,6.5,0.94168,0.0001,3.72776]
[1777829543944,35.11,78735.27,6.5,0.94168,0.0001,3.72752]
[1777829548979,35.11,78734.7,6.5,0.94162,0.0001,3.73042]
[1777829555021,35.11,78734.73,6.5,0.94173,0.0001,3.72283]
[1777829560056,35.11,78734.73,6.5,0.94173,0.0001,3.72282]
[1777829565090,35.1,78737.41,6.5,0.94207,0.0001,3.7059]
[1777829570126,35.09,78738.35,6.5,0.94219,0.0001,3.69969]
[1777829575162,35.09,78737.73,6.5,0.94213,0.0001,3.70313]
[1777829580196,35.1,78738.22,6.5,0.94217,0.0001,3.70091]
[1777829583218,35.1,78739.35,6.5,0.94228,0.0001,3.6953]
[1777829584224,35.1,78742.6,6.5,0.94262,0.0001,3.67871]
[1777829586239,35.1,78744.81,6.5,0.94284,0.0001,3.66761]
[1777829587246,35.1,78748.73,6.5,0.94323,0.0001,3.64773]
[1777829588253,35.1,78752.55,6.5,0.94362,0.0001,3.62844]
[1777829589260,35.1,78753.76,6.5,0.94374,0.0001,3.62248]
[1777829590267,35.1,78755.1,6.5,0.94387,0.0001,3.61587]
[1777829595302,35.1,78755.59,6.5,0.9439,0.0001,3.61435]
[1777829601346,35.11,78754.49,6.5,0.94377,0.0001,3.62098]
[1777829604367,35.11,78756.99,6.5,0.94401,0.0001,3.60878]
[1777829609402,35.11,78757.27,6.5,0.94402,0.0001,3.60822]
[1777829617457,35.12,78754.34,6.5,0.9438,0.0001,3.61711]
[1777829622494,35.12,78753.97,6.5,0.94375,0.0001,3.61969]
[1777829627529,35.12,78755.63,6.5,0.9439,0.0001,3.61202]
[1777829632564,35.13,78754.93,6.5,0.94382,0.0001,3.61636]
[1777829637599,35.13,78755.07,6.5,0.94382,0.0001,3.61642]
[1777829645447,35.13,78755.1,6.5,0.94381,0.0001,3.61657]
[1777829650689,35.14,78755.17,6.5,0.94379,0.0001,3.61781]
[1777829656732,35.14,78755.87,6.5,0.94384,0.0001,3.61509]
[1777829662774,35.14,78755.49,6.5,0.94379,0.0001,3.6178]
[1777829667809,35.14,78755.64,6.5,0.94381,0.0001,3.61692]
[1777829675867,35.14,78755.81,6.5,0.94394,0.0001,3.6083]
[1777829677879,35.14,78756.87,6.5,0.94404,0.0001,3.60302]
[1777829682913,35.14,78756.69,6.5,0.94401,0.0001,3.60461]
[1777829687948,35.15,78757.36,6.5,0.94406,0.0001,3.6019]
[1777829692983,35.15,78757.42,6.5,0.94408,0.0001,3.60124]
[1777829703056,35.15,78757.39,6.5,0.94405,0.0001,3.60274]
[1777829708092,35.15,78757.74,6.5,0.94407,0.0001,3.60164]
[1777829713128,35.16,78757.79,6.5,0.94406,0.0001,3.60204]
[1777829720179,35.16,78757.83,6.5,0.94405,0.0001,3.60274]
[1777829725214,35.16,78758.83,6.5,0.94413,0.0001,3.59832]
[1777829733270,35.17,78758.44,6.5,0.94418,0.0001,3.59414]
[1777829737000,35.17,78758.41,6.5,0.94417,0.0001,3.59441]
[1777829740331,35.17,78758.9,6.5,0.94421,0.0001,3.59262]
[1777829740432,35.17,78763.02,6.5,0.94462,0.0001,3.57201]
[1777829741325,35.17,78768.36,6.5,0.94514,0.0001,3.5454]
[1777829742333,35.17,78769.92,6.5,0.94529,0.0001,3.53781]
[1777829743339,35.17,78771.48,6.5,0.94544,0.0001,3.53025]
[1777829749381,35.18,78771.61,6.5,0.94542,0.0001,3.53106]
[1777829752403,35.18,78774.97,6.5,0.94574,0.0001,3.51508]
[1777829753409,35.18,78779.92,6.5,0.94622,0.0001,3.49079]
[1777829754584,35.18,78779.92,6.5,0.94622,0.0001,3.49079]
[1777829754926,35.18,78782.2,6.5,0.94643,0.0001,3.47983]
[1777829760459,35.19,78782.97,6.5,0.94647,0.0001,3.47811]
[1777829765494,35.2,78783.18,6.5,0.94645,0.0001,3.47888]
[1777829771536,35.21,78783.67,6.5,0.94646,0.0001,3.47865]
[1777829774557,35.21,78778.77,6.5,0.94596,0.0001,3.50402]
[1777829775564,35.21,78775.71,6.5,0.94565,0.0001,3.51955]
[1777829780598,35.22,78775.34,6.5,0.94559,0.0001,3.52292]
[1777829786641,35.23,78775.07,6.5,0.94552,0.0001,3.5261]
[1777829787647,35.23,78773.42,6.5,0.94536,0.0001,3.53462]
[1777829788655,35.23,78772.14,6.5,0.94523,0.0001,3.5413]
[1777829793692,35.23,78771.93,6.5,0.94528,0.0001,3.53647]
[1777829799588,35.24,78772.0,6.5,0.94526,0.0001,3.53721]
[1777829803762,35.24,78775.18,6.5,0.94555,0.0001,3.52296]
[1777829804769,35.25,78776.28,6.5,0.94565,0.0001,3.51777]
[1777829806583,35.25,78776.98,6.5,0.94571,0.0001,3.51459]
[1777829807790,35.25,78778.4,6.5,0.94584,0.0001,3.50814]
[1777829808583,35.25,78778.4,6.5,0.94584,0.0001,3.50814]
[1777829813832,35.26,78778.46,6.5,0.94581,0.0001,3.50975]
[1777829818867,35.26,78778.55,6.5,0.94579,0.0001,3.51088]
[1777829825916,35.27,78778.71,6.5,0.94576,0.0001,3.5123]
[1777829830951,35.28,78778.06,6.5,0.94566,0.0001,3.5171]
[1777829832965,35.28,78788.71,6.5,0.94669,0.0001,3.46509]
[1777829833972,35.28,78798.79,6.5,0.94765,9e-05,3.41559]
[1777829834979,35.28,78798.82,6.5,0.94766,9e-05,3.4154]
[1777829843035,35.28,78798.63,6.5,0.94764,9e-05,3.41598]
[1777829848070,35.28,78798.71,6.5,0.94766,9e-05,3.41538]
[1777829851092,35.28,78798.01,6.5,0.94769,9e-05,3.41152]
[1777829856127,35.28,78798.27,6.5,0.94772,9e-05,3.41006]
[1777829859148,35.28,78796.73,6.5,0.94758,0.0001,3.41747]
[1777829860154,35.28,78798.08,6.5,0.9477,9e-05,3.41084]
[1777829865190,35.27,78797.62,6.5,0.94766,0.0001,3.41289]
[1777829869217,35.27,78792.47,6.5,0.94718,0.0001,3.43791]
[1777829870226,35.27,78791.2,6.5,0.94706,0.0001,3.44409]
[1777829871231,35.27,78789.84,6.5,0.94693,0.0001,3.45069]
[1777829874252,35.27,78788.88,6.5,0.94684,0.0001,3.45512]
[1777829879288,35.27,78786.54,6.5,0.94662,0.0001,3.46615]
[1777829880295,35.27,78785.67,6.5,0.94653,0.0001,3.47087]
[1777829889360,35.27,78785.39,6.5,0.94652,0.0001,3.47124]
[1777829894395,35.27,78784.33,6.5,0.9464,0.0001,3.47748]
[1777829895858,35.27,78784.33,6.5,0.9464,0.0001,3.47748]
[1777829899430,35.28,78785.53,6.5,0.94649,0.0001,3.47294]
[1777829900437,35.28,78786.4,6.5,0.94657,0.0001,3.46889]
[1777829906480,35.28,78786.78,6.5,0.94661,0.0001,3.46684]
[1777829911996,35.28,78786.74,6.5,0.94661,0.0001,3.46672]
[1777829912057,35.28,78786.39,6.5,0.94668,0.0001,3.46117]
[1777829914016,35.28,78786.71,6.5,0.94671,0.0001,3.45952]
[1777829916551,35.27,78789.05,6.5,0.94694,0.0001,3.44777]
[1777829917558,35.27,78787.95,6.5,0.94684,0.0001,3.45312]
[1777829918565,35.27,78788.98,6.5,0.94694,0.0001,3.44801]
[1777829920579,35.27,78793.55,6.5,0.94738,0.0001,3.42553]
[1777829921586,35.27,78794.47,6.5,0.94747,0.0001,3.42102]
[1777829926621,35.28,78794.28,6.5,0.94741,0.0001,3.42402]
[1777829931656,35.28,78795.35,6.5,0.94751,0.0001,3.41877]
[1777829933670,35.28,78798.03,6.5,0.94777,9e-05,3.40569]
[1777829938705,35.28,78798.09,6.5,0.94777,9e-05,3.40548]
[1777829942733,35.28,78802.94,6.5,0.94823,9e-05,3.38199]
[1777829943379,35.28,78802.94,6.5,0.94823,9e-05,3.38199]
[1777829943510,35.28,78802.94,6.5,0.94823,9e-05,3.38199]
[1777829943567,35.28,78802.94,6.5,0.94823,9e-05,3.38199]
[1777829943740,35.28,78806.81,6.5,0.94859,9e-05,3.3633]
[1777829945021,35.28,78808.35,6.5,0.94873,9e-05,3.35594]
[1777829945754,35.28,78809.37,6.5,0.94883,9e-05,3.35111]
[1777829950789,35.29,78810.1,6.5,0.94888,9e-05,3.34808]
[1777829956831,35.29,78810.46,6.5,0.94891,9e-05,3.34691]
[1777829957838,35.29,78811.42,6.5,0.949,9e-05,3.34239]
[1777829960859,35.29,78810.13,6.5,0.94887,9e-05,3.3489]
[1777829961866,35.29,78803.9,6.5,0.94828,9e-05,3.3791]
[1777829963879,35.29,78802.7,6.5,0.94816,9e-05,3.38567]
[1777829967907,35.3,78801.58,6.5,0.94802,9e-05,3.39261]
[1777829970266,35.3,78800.74,6.5,0.94794,9e-05,3.39704]
[1777829970928,35.3,78796.11,6.5,0.94748,0.0001,3.42028]
[1777829971936,35.3,78790.27,6.5,0.94702,0.0001,3.44198]
[1777829974957,35.31,78788.86,6.5,0.94687,0.0001,3.44969]
[1777829975964,35.31,78786.99,6.5,0.94668,0.0001,3.45913]
[1777829977978,35.31,78785.77,6.5,0.94656,0.0001,3.46562]
[1777829980999,35.31,78784.74,6.5,0.94644,0.0001,3.47152]
[1777829985203,35.31,78784.74,6.5,0.94644,0.0001,3.47152]
[1777829985228,35.32,78779.92,6.5,0.94595,0.0001,3.49623]
[1777829986267,35.32,78779.92,6.5,0.94595,0.0001,3.49623]
[1777829986290,35.32,78777.95,6.5,0.94576,0.0001,3.50618]
[1777829988583,35.32,78777.56,6.5,0.94572,0.0001,3.50829]
[1777829994090,35.32,78777.64,6.5,0.9457,0.0001,3.50905]
[1777830000132,35.33,78777.64,6.5,0.94568,0.0001,3.50997]
[1777830002146,35.33,78778.64,6.5,0.94577,0.0001,3.50532]
[1777830007961,35.33,78779.01,6.5,0.94581,0.0001,3.50376]
[1777830010205,35.33,78781.23,6.5,0.94604,0.0001,3.49205]
[1777830012218,35.32,78785.41,6.5,0.94645,0.0001,3.47109]
[1777830016247,35.32,78783.07,6.5,0.94623,0.0001,3.48204]
[1777830024303,35.32,78782.58,6.5,0.94617,0.0001,3.48505]
[1777830027324,35.32,78787.42,6.5,0.94665,0.0001,3.46065]
[1777830028330,35.32,78789.09,6.5,0.94682,0.0001,3.45229]
[1777830033366,35.32,78788.62,6.5,0.94689,0.0001,3.44675]
[1777830038401,35.32,78788.7,6.5,0.9469,0.0001,3.44576]
[1777830041994,35.32,78788.46,6.5,0.94688,0.0001,3.44682]
[1777830046565,35.31,78788.47,6.5,0.9469,0.0001,3.446]
[1777830053507,35.31,78789.35,6.5,0.947,0.0001,3.44099]
[1777830059550,35.31,78789.23,6.5,0.947,0.0001,3.44106]
[1777830066598,35.32,78789.48,6.5,0.94698,0.0001,3.44166]
[1777830071634,35.32,78789.39,6.5,0.94698,0.0001,3.44199]
[1777830077676,35.32,78789.36,6.5,0.94695,0.0001,3.4437]
[1777830082006,35.32,78789.3,6.5,0.94693,0.0001,3.44426]
[1777830082651,35.33,78789.34,6.5,0.94692,0.0001,3.44485]
[1777830083718,35.33,78787.26,6.5,0.94673,0.0001,3.45491]
[1777830086739,35.33,78790.05,6.5,0.94698,0.0001,3.44195]
[1777830094902,35.33,78790.18,6.5,0.94696,0.0001,3.44277]
[1777830106878,35.33,78789.88,6.5,0.94704,0.0001,3.43661]
[1777830110907,35.33,78790.97,6.5,0.94715,0.0001,3.43106]
[1777830111914,35.33,78789.91,6.5,0.94705,0.0001,3.4362]
[1777830117956,35.33,78789.97,6.5,0.94706,0.0001,3.43559]
[1777830127019,35.33,78789.77,6.5,0.94704,0.0001,3.43679]
[1777830141117,35.35,78789.72,6.5,0.94696,0.0001,3.441]
[1777830145145,35.35,78788.56,6.5,0.94683,0.0001,3.4478]
[1777830150180,35.36,78788.45,6.5,0.94679,0.0001,3.44967]
[1777830155215,35.36,78789.08,6.5,0.94692,0.0001,3.44075]
[1777830160250,35.36,78789.02,6.5,0.94692,0.0001,3.44076]
[1777830166292,35.36,78788.88,6.5,0.94692,0.0001,3.44112]
[1777830166991,35.36,78788.88,6.5,0.94692,0.0001,3.44112]
[1777830169315,35.36,78783.62,6.5,0.94641,0.0001,3.46678]
[1777830170322,35.36,78782.64,6.5,0.94632,0.0001,3.47151]
[1777830173279,35.36,78782.99,6.5,0.94636,0.0001,3.46958]
[1777830179385,35.35,78783.1,6.5,0.94638,0.0001,3.46838]
[1777830186434,35.35,78783.13,6.5,0.9464,0.0001,3.4676]
[1777830189455,35.35,78781.93,6.5,0.94627,0.0001,3.47376]
[1777830200532,35.35,78780.33,6.5,0.94614,0.0001,3.48062]
[1777830205567,35.35,78780.26,6.5,0.94614,0.0001,3.48045]
[1777830210601,35.35,78780.51,6.5,0.94618,0.0001,3.47873]
[1777830217651,35.34,78780.51,6.5,0.94629,0.0001,3.47089]
[1777830222689,35.34,78780.51,6.5,0.9463,0.0001,3.47049]
[1777830229738,35.34,78780.6,6.5,0.94632,0.0001,3.4695]
[1777830238801,35.34,78780.49,6.5,0.94632,0.0001,3.46929]
[1777830244804,35.34,78780.52,6.5,0.94633,0.0001,3.469]
[1777830246858,35.33,78787.44,6.5,0.947,0.0001,3.43456]
[1777830247865,35.33,78791.92,6.5,0.94743,0.0001,3.41264]
[1777830252900,35.33,78792.94,6.5,0.94753,0.0001,3.40776]
[1777830257935,35.33,78792.83,6.5,0.94752,0.0001,3.40839]
[1777830262970,35.33,78793.62,6.5,0.94759,0.0001,3.40463]
[1777830268006,35.34,78793.67,6.5,0.94759,0.0001,3.40447]
[1777830273040,35.34,78793.92,6.5,0.94772,0.0001,3.39616]
[1777830279081,35.34,78795.36,6.5,0.94782,9e-05,3.39086]
[1777830281096,35.35,78796.44,6.5,0.9479,9e-05,3.38671]
[1777830283110,35.35,78797.63,6.5,0.948,9e-05,3.38153]
[1777830289152,35.35,78797.34,6.5,0.94797,9e-05,3.38316]
[1777830294192,35.35,78797.47,6.5,0.94796,9e-05,3.38372]
[1777830301241,35.36,78796.32,6.5,0.94785,9e-05,3.3895]
[1777830306277,35.36,78795.57,6.5,0.94778,0.0001,3.39321]
[1777830313326,35.36,78795.71,6.5,0.94779,0.0001,3.39261]
[1777830319368,35.36,78795.75,6.5,0.94779,0.0001,3.39247]
[1777830324403,35.36,78795.75,6.5,0.94779,0.0001,3.39251]
[1777830326417,35.36,78794.49,6.5,0.94767,0.0001,3.39865]
[1777830331452,35.36,78794.07,6.5,0.94773,0.0001,3.39351]
[1777830336486,35.36,78793.94,6.5,0.94772,0.0001,3.39416]
[1777830338501,35.36,78790.15,6.5,0.94736,0.0001,3.41263]
[1777830339508,35.36,78784.57,6.5,0.94682,0.0001,3.4399]
[1777830340515,35.36,78781.77,6.5,0.94655,0.0001,3.45358]
[1777830345550,35.36,78779.77,6.5,0.94631,0.0001,3.46557]
[1777830350585,35.37,78780.0,6.5,0.9463,0.0001,3.46653]
[1777830358641,35.39,78779.62,6.5,0.94619,0.0001,3.47175]
[1777830360655,35.39,78777.26,6.5,0.94595,0.0001,3.48422]
[1777830362669,35.39,78776.22,6.5,0.94583,0.0001,3.49015]
[1777830364683,35.4,78773.54,6.5,0.94555,0.0001,3.50419]
[1777830365690,35.4,78772.15,6.5,0.94541,0.0001,3.51144]
[1777830366697,35.4,78770.31,6.5,0.94522,0.0001,3.52092]
[1777830374752,35.41,78769.48,6.5,0.94509,0.0001,3.52751]
[1777830376775,35.41,78771.87,6.5,0.94531,0.0001,3.51621]
[1777830377781,35.41,78784.61,6.5,0.94655,0.0001,3.45361]
[1777830378788,35.41,78785.93,6.5,0.94667,0.0001,3.44742]
[1777830379795,35.41,78785.61,6.5,0.94664,0.0001,3.44938]
[1777830380802,35.41,78782.73,6.5,0.94636,0.0001,3.4634]
[1777830385840,35.41,78782.35,6.5,0.94634,0.0001,3.46456]
[1777830390874,35.41,78782.25,6.5,0.94633,0.0001,3.46481]
[1777830391882,35.41,78781.51,6.5,0.94636,0.0001,3.46139]
[1777830398931,35.42,78780.96,6.5,0.94625,0.0001,3.46699]
[1777830401951,35.43,78782.08,6.5,0.94634,0.0001,3.46255]
[1777830406987,35.43,78781.66,6.5,0.94626,0.0001,3.4664]
[1777830412022,35.44,78781.06,6.5,0.94617,0.0001,3.47112]
[1777830415043,35.44,78782.73,6.5,0.94631,0.0001,3.46397]
[1777830420078,35.45,78782.44,6.5,0.94624,0.0001,3.46721]
[1777830425113,35.46,78783.36,6.5,0.9463,0.0001,3.46451]
[1777830428133,35.46,78785.34,6.5,0.94647,0.0001,3.4559]
[1777830431155,35.47,78784.33,6.5,0.94635,0.0001,3.46199]
[1777830432025,35.47,78784.33,6.5,0.94635,0.0001,3.46199]
[1777830437197,35.48,78784.16,6.5,0.94629,0.0001,3.46501]
[1777830438256,35.48,78784.16,6.5,0.94629,0.0001,3.46501]
[1777830449283,35.49,78784.52,6.5,0.94624,0.0001,3.46743]
[1777830453311,35.5,78783.6,6.5,0.94623,0.0001,3.46606]
[1777830458345,35.51,78783.84,6.5,0.94622,0.0001,3.46659]
[1777830470430,35.52,78784.51,6.5,0.94621,0.0001,3.46683]
[1777830471994,35.52,78783.92,6.5,0.94615,0.0001,3.47006]
[1777830474451,35.52,78783.92,6.5,0.94614,0.0001,3.47039]
[1777830479492,35.53,78784.01,6.5,0.94611,0.0001,3.4722]
[1777830484528,35.54,78784.81,6.5,0.94615,0.0001,3.46988]
[1777830490570,35.54,78784.02,6.5,0.94607,0.0001,3.47412]
[1777830491577,35.54,78777.81,6.5,0.94547,0.0001,3.5045]
[1777830492584,35.54,78772.29,6.5,0.94493,0.0001,3.53157]
[1777830493591,35.54,78769.87,6.5,0.94469,0.0001,3.5438]
[1777830496611,35.54,78767.6,6.5,0.94445,0.0001,3.55568]
[1777830498626,35.54,78764.78,6.5,0.94416,0.0001,3.57008]
[1777830503247,35.54,78763.92,6.5,0.94407,0.0001,3.57479]
[1777830505675,35.55,78760.65,6.5,0.94373,0.0001,3.59167]
[1777830507688,35.55,78759.58,6.5,0.94362,0.0001,3.59722]
[1777830510710,35.55,78756.41,6.5,0.94329,0.0001,3.6134]
[1777830511717,35.55,78755.62,6.5,0.94332,0.0001,3.61004]
[1777830516752,35.55,78755.02,6.5,0.94325,0.0001,3.61339]
[1777830521787,35.55,78754.75,6.5,0.94322,0.0001,3.61512]
[1777830526824,35.55,78754.52,6.5,0.94318,0.0001,3.61667]
[1777830531858,35.55,78753.97,6.5,0.94312,0.0001,3.61984]
[1777830534880,35.55,78752.87,6.5,0.943,0.0001,3.62562]
[1777830539915,35.56,78751.63,6.5,0.94287,0.0001,3.63225]
[1777830545957,35.56,78750.9,6.5,0.94279,0.0001,3.63634]
[1777830550992,35.56,78750.9,6.5,0.94278,0.0001,3.6367]
[1777830551999,35.56,78753.92,6.5,0.94309,0.0001,3.62154]
[1777830553011,35.56,78760.68,6.5,0.94377,0.0001,3.58767]
[1777830554016,35.56,78765.46,6.5,0.94424,0.0001,3.56388]
[1777830555023,35.56,78769.17,6.5,0.94461,0.0001,3.54556]
[1777830557040,35.56,78770.2,6.5,0.9447,0.0001,3.54084]
[1777830561993,35.57,78770.53,6.5,0.94472,0.0001,3.53984]
[1777830564255,35.57,78770.53,6.5,0.94471,0.0001,3.54049]
[1777830571996,35.57,78770.45,6.5,0.94468,0.0001,3.54194]
[1777830576549,35.57,78770.19,6.5,0.94475,0.0001,3.53652]
[1777830581205,35.57,78771.44,6.5,0.94491,0.0001,3.5285]
[1777830586240,35.57,78771.59,6.5,0.94493,0.0001,3.52735]
[1777830591276,35.57,78771.61,6.5,0.94491,0.0001,3.52839]
[1777830596310,35.57,78771.13,6.5,0.94484,0.0001,3.53192]
[1777830602352,35.58,78770.95,6.5,0.94482,0.0001,3.53315]
[1777830612423,35.58,78771.16,6.5,0.9448,0.0001,3.53388]
[1777830617458,35.58,78765.8,6.5,0.94428,0.0001,3.56013]
[1777830618465,35.58,78763.19,6.5,0.94401,0.0001,3.57334]
[1777830620479,35.58,78761.62,6.5,0.94385,0.0001,3.58152]
[1777830625514,35.59,78761.27,6.5,0.9438,0.0001,3.58402]
[1777830628535,35.59,78759.98,6.5,0.94366,0.0001,3.59089]
[1777830633660,35.59,78759.73,6.5,0.94374,0.0001,3.58501]
[1777830635674,35.59,78758.74,6.5,0.94364,0.0001,3.58984]
[1777830639703,35.59,78757.75,6.5,0.94354,0.0001,3.5945]
[1777830648766,35.58,78756.5,6.5,0.94343,0.0001,3.59995]
[1777830651787,35.58,78750.75,6.5,0.94286,0.0001,3.62857]
[1777830652794,35.58,78749.11,6.5,0.94269,0.0001,3.63676]
[1777830653801,35.58,78748.0,6.5,0.94258,0.0001,3.64239]
[1777830658836,35.58,78747.48,6.5,0.94252,0.0001,3.6451]
[1777830664878,35.58,78747.43,6.5,0.94253,0.0001,3.64471]
[1777830665885,35.58,78750.63,6.5,0.94286,0.0001,3.62839]
[1777830670920,35.58,78751.18,6.5,0.94292,0.0001,3.62532]
[1777830678976,35.58,78751.43,6.5,0.94294,0.0001,3.6244]
[1777830684034,35.58,78751.11,6.5,0.94291,0.0001,3.62614]
[1777830690053,35.58,78751.11,6.5,0.9429,0.0001,3.62646]
[1777830697101,35.58,78751.22,6.5,0.94301,0.0001,3.61881]
[1777830704151,35.58,78751.14,6.5,0.943,0.0001,3.61955]
[1777830714221,35.59,78751.18,6.5,0.94299,0.0001,3.61982]
[1777830721272,35.59,78751.04,6.5,0.94297,0.0001,3.62089]
[1777830726306,35.59,78751.67,6.5,0.94303,0.0001,3.61794]
[1777830731342,35.59,78751.77,6.5,0.94303,0.0001,3.61767]
[1777830742007,35.59,78751.59,6.5,0.94301,0.0001,3.61863]
[1777830744571,35.59,78751.47,6.5,0.94299,0.0001,3.61969]
[1777830746447,35.59,78750.2,6.5,0.94286,0.0001,3.62626]
[1777830747454,35.59,78741.92,6.5,0.94201,0.0001,3.66817]
[1777830748461,35.59,78738.51,6.5,0.94166,0.0001,3.68547]
[1777830751482,35.59,78737.8,6.5,0.9417,0.0001,3.68146]
[1777830753495,35.59,78734.4,6.5,0.94135,0.0001,3.69869]
[1777830756517,35.59,78732.95,6.5,0.9412,0.0001,3.70591]
[1777830757524,35.59,78731.89,6.5,0.94109,0.0001,3.71126]
[1777830762558,35.59,78731.92,6.5,0.9411,0.0001,3.71075]
[1777830765580,35.59,78728.7,6.5,0.94077,0.0001,3.72702]
[1777830766587,35.59,78727.05,6.5,0.9406,0.00011,3.73539]
[1777830767594,35.59,78725.31,6.5,0.94042,0.00011,3.74423]
[1777830770161,35.59,78724.74,6.5,0.94036,0.00011,3.74704]
[1777830770189,35.59,78724.74,6.5,0.94036,0.00011,3.74704]
[1777830770265,35.59,78724.74,6.5,0.94036,0.00011,3.74704]
[1777830770197,35.59,78724.66,6.5,0.94035,0.00011,3.74733]
[1777830770831,35.59,78724.66,6.5,0.94035,0.00011,3.74733]
[1777830770902,35.59,78722.85,6.5,0.94016,0.00011,3.75652]
[1777830771622,35.59,78721.58,6.5,0.94003,0.00011,3.76293]
[1777830776657,35.58,78720.93,6.5,0.93998,0.00011,3.76554]
[1777830777664,35.58,78724.92,6.5,0.9404,0.00011,3.74484]
[1777830784713,35.58,78725.27,6.5,0.94046,0.00011,3.74223]
[1777830785720,35.58,78728.42,6.5,0.94079,0.0001,3.72595]
[1777830790756,35.58,78729.08,6.5,0.94087,0.0001,3.72213]
[1777830796798,35.57,78728.7,6.5,0.94084,0.0001,3.72355]
[1777830803846,35.57,78728.5,6.5,0.94083,0.0001,3.72396]
[1777830810896,35.57,78728.57,6.5,0.94085,0.0001,3.72298]
[1777830813917,35.57,78727.92,6.5,0.94089,0.0001,3.71854]
[1777830819959,35.57,78727.44,6.5,0.94085,0.0001,3.7205]
[1777830827009,35.56,78727.15,6.5,0.94084,0.0001,3.72138]
[1777830839091,35.56,78727.08,6.5,0.94085,0.0001,3.72071]
[1777830844160,35.56,78727.36,6.5,0.94088,0.0001,3.7191]
[1777830851176,35.56,78730.79,6.5,0.94126,0.0001,3.70073]
[1777830851996,35.56,78730.79,6.5,0.94126,0.0001,3.70073]
[1777830852526,35.56,78730.59,6.5,0.94124,0.0001,3.7017]
[1777830858224,35.55,78730.33,6.5,0.94122,0.0001,3.70269]
[1777830864267,35.55,78729.19,6.5,0.9411,0.0001,3.70818]
[1777830869302,35.55,78729.35,6.5,0.94113,0.0001,3.70704]
[1777830879372,35.55,78729.79,6.5,0.94129,0.0001,3.69674]
[1777830887428,35.55,78729.19,6.5,0.94124,0.0001,3.69934]
[1777830892463,35.55,78730.29,6.5,0.94136,0.0001,3.69347]
[1777830897066,35.55,78730.37,6.5,0.94137,0.0001,3.69293]
[1777830900208,35.55,78730.31,6.5,0.94136,0.0001,3.6932]
[1777830903542,35.55,78732.6,6.5,0.94161,0.0001,3.68122]
[1777830906563,35.54,78730.35,6.5,0.94138,0.0001,3.69263]
[1777830915626,35.54,78727.38,6.5,0.94107,0.0001,3.70744]
[1777830916633,35.54,78725.08,6.5,0.94083,0.00011,3.71916]
[1777830921667,35.54,78726.48,6.5,0.94099,0.0001,3.71159]
[1777830922675,35.54,78727.5,6.5,0.9411,0.0001,3.70629]
[1777830927710,35.54,78727.77,6.5,0.94113,0.0001,3.70461]
[1777830932745,35.54,78727.6,6.5,0.94123,0.0001,3.69767]
[1777830938787,35.54,78727.53,6.5,0.94123,0.0001,3.69771]
[1777830946930,35.54,78727.71,6.5,0.94125,0.0001,3.69659]
[1777830952886,35.53,78727.85,6.5,0.94127,0.0001,3.69541]
[1777830957921,35.53,78727.74,6.5,0.94127,0.0001,3.69574]
[1777830971012,35.53,78727.68,6.5,0.94127,0.0001,3.69544]
[1777830977055,35.53,78727.65,6.5,0.94128,0.0001,3.69532]
[1777830982089,35.53,78727.54,6.5,0.94127,0.0001,3.69566]
[1777830987124,35.53,78727.54,6.5,0.94127,0.0001,3.69543]
[1777830992076,35.53,78727.52,6.5,0.94138,0.0001,3.68784]
[1777830996664,35.53,78727.52,6.5,0.94138,0.0001,3.68773]
[1777830997021,35.53,78727.52,6.5,0.94138,0.0001,3.68773]
[1777831002770,35.53,78727.7,6.5,0.94141,0.0001,3.68664]
[1777831011298,35.53,78729.92,6.5,0.94165,0.0001,3.67492]
[1777831014320,35.53,78727.67,6.5,0.94141,0.0001,3.68637]
[1777831019354,35.52,78727.63,6.5,0.94141,0.0001,3.68641]
[1777831031340,35.52,78727.64,6.5,0.94141,0.0001,3.68623]
[1777831037481,35.52,78727.6,6.5,0.94142,0.0001,3.68599]
[1777831043523,35.52,78727.42,6.5,0.9414,0.0001,3.68673]
[1777831048557,35.52,78727.49,6.5,0.94142,0.0001,3.68621]
[1777831058628,35.52,78727.45,6.5,0.94153,0.0001,3.67858]
[1777831063663,35.52,78727.42,6.5,0.94152,0.0001,3.67864]
[1777831072726,35.52,78727.45,6.5,0.94153,0.0001,3.67831]
[1777831073733,35.52,78729.7,6.5,0.94177,0.0001,3.66681]
[1777831075747,35.52,78727.45,6.5,0.94153,0.0001,3.67828]
[1777831083803,35.52,78727.0,6.5,0.94149,0.0001,3.68024]
[1777831087831,35.52,78725.93,6.5,0.94138,0.0001,3.6856]
[1777831093873,35.52,78725.81,6.5,0.94137,0.0001,3.68602]
[1777831099915,35.51,78725.95,6.5,0.94141,0.0001,3.68402]
[1777831103943,35.51,78724.51,6.5,0.94128,0.0001,3.69054]
[1777831108978,35.51,78724.37,6.5,0.94127,0.0001,3.69089]
[1777831117000,35.51,78724.33,6.5,0.94138,0.0001,3.68343]
[1777831121062,35.5,78723.24,6.5,0.94127,0.0001,3.68879]
[1777831123356,35.5,78723.16,6.5,0.94126,0.0001,3.68916]
[1777831132139,35.5,78723.16,6.5,0.94127,0.0001,3.68883]
[1777831133146,35.5,78725.41,6.5,0.94151,0.0001,3.67729]
[1777831141202,35.5,78725.2,6.5,0.94149,0.0001,3.67825]
[1777831146237,35.5,78724.83,6.5,0.94145,0.0001,3.68007]
[1777831147244,35.5,78723.46,6.5,0.94131,0.0001,3.68706]
[1777831149258,35.5,78722.23,6.5,0.94118,0.0001,3.6933]
[1777831154293,35.5,78719.51,6.5,0.9409,0.00011,3.70702]
[1777831159328,35.5,78719.57,6.5,0.94091,0.00011,3.70636]
[1777831166376,35.5,78719.77,6.5,0.94094,0.00011,3.70483]
[1777831173425,35.5,78721.1,6.5,0.9412,0.0001,3.68997]
[1777831174433,35.5,78724.89,6.5,0.9416,0.0001,3.67052]
[1777831175440,35.5,78727.32,6.5,0.94185,0.0001,3.6581]
[1777831176446,35.5,78726.17,6.5,0.94173,0.0001,3.66396]
[1777831178461,35.5,78725.17,6.5,0.94163,0.0001,3.66904]
[1777831183496,35.49,78725.64,6.5,0.94168,0.0001,3.66656]
[1777831188531,35.49,78725.32,6.5,0.94165,0.0001,3.66813]
[1777831191552,35.49,78727.1,6.5,0.94183,0.0001,3.65902]
[1777831197594,35.49,78727.4,6.5,0.94187,0.0001,3.65728]
[1777831199608,35.49,78724.68,6.5,0.94159,0.0001,3.67106]
[1777831201623,35.49,78726.48,6.5,0.94178,0.0001,3.66163]
[1777831203637,35.49,78728.08,6.5,0.94196,0.0001,3.65296]
[1777831205651,35.49,78729.33,6.5,0.94209,0.0001,3.64663]
[1777831208672,35.49,78731.06,6.5,0.94228,0.0001,3.63689]
[1777831211693,35.48,78732.93,6.5,0.94251,0.0001,3.62598]
[1777831214714,35.48,78733.77,6.5,0.94262,0.0001,3.62036]
[1777831219748,35.47,78734.69,6.5,0.94275,0.0001,3.61402]
[1777831220756,35.47,78736.4,6.5,0.94292,0.0001,3.60545]
[1777831225996,35.47,78736.69,6.5,0.94296,0.0001,3.6034]
[1777831231833,35.46,78734.98,6.5,0.94292,0.0001,3.60321]
[1777831232840,35.46,78726.95,6.5,0.94209,0.0001,3.64405]
[1777831237875,35.46,78726.27,6.5,0.94202,0.0001,3.64764]
[1777831242910,35.46,78726.15,6.5,0.942,0.0001,3.64839]
[1777831248952,35.46,78726.16,6.5,0.942,0.0001,3.64849]
[1777831253987,35.46,78726.13,6.5,0.94199,0.0001,3.64879]
[1777831262044,35.46,78722.64,6.5,0.94164,0.0001,3.66593]
[1777831264057,35.46,78720.52,6.5,0.94142,0.0001,3.67665]
[1777831265064,35.46,78719.38,6.5,0.94131,0.0001,3.68247]
[1777831271106,35.46,78718.93,6.5,0.94126,0.00011,3.6846]
[1777831280169,35.45,78716.16,6.5,0.941,0.00011,3.69741]
[1777831281176,35.45,78715.17,6.5,0.9409,0.00011,3.70232]
[1777831282182,35.45,78711.01,6.5,0.94046,0.00011,3.72356]
[1777831287219,35.45,78710.57,6.5,0.94044,0.00011,3.72472]
[1777831292370,35.45,78709.7,6.5,0.94036,0.00011,3.72854]
[1777831298295,35.44,78711.46,6.5,0.9407,0.00011,3.7098]
[1777831300839,35.44,78711.53,6.5,0.94072,0.00011,3.70885]
[1777831302324,35.43,78710.04,6.5,0.94058,0.00011,3.71528]
[1777831302829,35.43,78710.04,6.5,0.94058,0.00011,3.71528]
[1777831310380,35.43,78710.01,6.5,0.94059,0.00011,3.7148]
[1777831316836,35.43,78710.16,6.5,0.94061,0.00011,3.71379]
[1777831327499,35.42,78710.08,6.5,0.94063,0.00011,3.71311]
[1777831332534,35.42,78710.41,6.5,0.94067,0.00011,3.71104]
[1777831335556,35.42,78708.72,6.5,0.9405,0.00011,3.71954]
[1777831336563,35.42,78701.72,6.5,0.93975,0.00011,3.75569]
[1777831337569,35.42,78700.49,6.5,0.93962,0.00011,3.76193]
[1777831340591,35.42,78699.51,6.5,0.93952,0.00011,3.76656]
[1777831344618,35.42,78698.32,6.5,0.93941,0.00011,3.77209]
[1777831349654,35.41,78698.44,6.5,0.93944,0.00011,3.77059]
[1777831363752,35.4,78698.07,6.5,0.93956,0.00011,3.76258]
[1777831370801,35.4,78695.32,6.5,0.93928,0.00011,3.77587]
[1777831378860,35.39,78695.85,6.5,0.93937,0.00011,3.7719]
[1777831380873,35.39,78700.45,6.5,0.93987,0.00011,3.74768]
[1777831382888,35.39,78701.81,6.5,0.94002,0.00011,3.74039]
[1777831388930,35.39,78701.91,6.5,0.94004,0.00011,3.73933]
[1777831392959,35.39,78699.98,6.5,0.93984,0.00011,3.7489]
[1777831393966,35.39,78698.95,6.5,0.93973,0.00011,3.75414]
[1777831399001,35.38,78698.72,6.5,0.93972,0.00011,3.75479]
[1777831404036,35.38,78698.5,6.5,0.93971,0.00011,3.75539]
[1777831409071,35.38,78698.5,6.5,0.93972,0.00011,3.75485]
[1777831414106,35.38,78697.96,6.5,0.93978,0.00011,3.74955]
[1777831419145,35.38,78698.04,6.5,0.9398,0.00011,3.74865]
[1777831424176,35.37,78696.81,6.5,0.93968,0.00011,3.75454]
[1777831434245,35.37,78696.81,6.5,0.9397,0.00011,3.75351]
[1777831440289,35.37,78696.71,6.5,0.9397,0.00011,3.75344]
[1777831447339,35.37,78696.71,6.5,0.93971,0.00011,3.75276]
[1777831455396,35.36,78696.8,6.5,0.93974,0.00011,3.75154]
[1777831460431,35.36,78696.08,6.5,0.93967,0.00011,3.75482]
[1777831463454,35.36,78694.57,6.5,0.93951,0.00011,3.76239]
[1777831464460,35.36,78687.73,6.5,0.93877,0.00011,3.79802]
[1777831465732,35.36,78687.73,6.5,0.93877,0.00011,3.79802]
[1777831465822,35.36,78684.5,6.5,0.93842,0.00011,3.81479]
[1777831471509,35.35,78683.99,6.5,0.9385,0.00011,3.80866]
[1777831476544,35.35,78684.14,6.5,0.93854,0.00011,3.80696]
[1777831481917,35.35,78683.99,6.5,0.93854,0.00011,3.80705]
[1777831482009,35.35,78683.75,6.5,0.93851,0.00011,3.80813]
[1777831482068,35.35,78683.75,6.5,0.93851,0.00011,3.80813]
[1777831482586,35.35,78679.36,6.5,0.93803,0.00011,3.83104]
[1777831483593,35.35,78677.26,6.5,0.93781,0.00011,3.8419]
[1777831484838,35.35,78677.26,6.5,0.93781,0.00011,3.8419]
[1777831491649,35.34,78677.06,6.5,0.93782,0.00011,3.84114]
[1777831497006,35.33,78676.5,6.5,0.93778,0.00011,3.84318]
[1777831500478,35.33,78676.43,6.5,0.93779,0.00011,3.84261]
[1777831503733,35.33,78678.86,6.5,0.93808,0.00011,3.82885]
[1777831508768,35.32,78678.7,6.5,0.93808,0.00011,3.8286]
[1777831511788,35.32,78677.01,6.5,0.93791,0.00011,3.83685]
[1777831513803,35.32,78677.98,6.5,0.93803,0.00011,3.83127]
[1777831514810,35.32,78677.04,6.5,0.93793,0.00011,3.836]
[1777831521860,35.31,78676.1,6.5,0.93786,0.00011,3.83934]
[1777831528908,35.3,78675.87,6.5,0.93787,0.00011,3.83881]
[1777831533944,35.3,78675.7,6.5,0.93799,0.00011,3.83079]
[1777831536965,35.3,78674.46,6.5,0.93787,0.00011,3.83661]
[1777831541999,35.29,78674.6,6.5,0.93791,0.00011,3.83462]
[1777831547037,35.29,78674.98,6.5,0.93798,0.00011,3.83135]
[1777831552072,35.28,78674.65,6.5,0.93796,0.00011,3.83186]
[1777831555093,35.28,78679.99,6.5,0.93857,0.00011,3.80297]
[1777831560128,35.28,78680.81,6.5,0.93868,0.00011,3.7976]
[1777831563150,35.27,78682.07,6.5,0.93883,0.00011,3.79037]
[1777831567178,35.27,78683.18,6.5,0.93897,0.00011,3.78361]
[1777831574227,35.26,78683.8,6.5,0.93906,0.00011,3.77913]
[1777831579262,35.26,78684.27,6.5,0.93913,0.00011,3.7758]
[1777831582283,35.26,78685.4,6.5,0.93927,0.00011,3.76939]
[1777831587318,35.26,78687.75,6.5,0.93954,0.00011,3.75631]
[1777831592354,35.25,78688.96,6.5,0.93979,0.00011,3.74172]
[1777831598396,35.25,78689.08,6.5,0.93982,0.00011,3.74041]
[1777831604438,35.25,78688.86,6.5,0.93981,0.00011,3.74086]
[1777831609472,35.25,78689.21,6.5,0.93986,0.00011,3.73847]
[1777831622563,35.24,78689.31,6.5,0.9399,0.00011,3.7365]
[1777831627598,35.24,78689.06,6.5,0.93989,0.00011,3.73725]
[1777831636662,35.23,78689.66,6.5,0.93997,0.00011,3.73314]
[1777831640273,35.23,78690.17,6.5,0.94003,0.00011,3.73017]
[1777831640691,35.23,78691.3,6.5,0.94016,0.00011,3.72419]
[1777831641698,35.23,78695.93,6.5,0.94065,0.00011,3.70005]
[1777831647741,35.23,78696.77,6.5,0.94075,0.00011,3.69539]
[1777831652775,35.23,78697.25,6.5,0.94092,0.00011,3.68509]
[1777831655796,35.23,78691.87,6.5,0.94034,0.00011,3.71286]
[1777831656804,35.23,78683.16,6.5,0.9394,0.00011,3.7582]
[1777831657810,35.23,78686.28,6.5,0.93974,0.00011,3.74173]
[1777831663853,35.22,78686.21,6.5,0.93975,0.00011,3.7413]
[1777831668888,35.22,78686.24,6.5,0.93977,0.00011,3.74046]
[1777831675937,35.22,78686.34,6.5,0.9398,0.00011,3.73898]
[1777831677951,35.22,78685.17,6.5,0.93968,0.00011,3.74481]
[1777831680972,35.22,78684.06,6.5,0.93957,0.00011,3.75016]
[1777831683993,35.21,78686.49,6.5,0.93984,0.00011,3.737]
[1777831685000,35.21,78684.24,6.5,0.9396,0.00011,3.74861]
[1777831691997,35.21,78683.74,6.5,0.93956,0.00011,3.75059]
[1777831692626,35.21,78683.74,6.5,0.93957,0.00011,3.75011]
[1777831700104,35.2,78682.73,6.5,0.93949,0.00011,3.7541]
[1777831702092,35.2,78682.66,6.5,0.93948,0.00011,3.7543]
[1777831703442,35.2,78682.9,6.5,0.93951,0.00011,3.75288]
[1777831705140,35.2,78679.03,6.5,0.9391,0.00011,3.77266]
[1777831706147,35.2,78677.95,6.5,0.93899,0.00011,3.77817]
[1777831711182,35.2,78677.18,6.5,0.93903,0.00011,3.77355]
[1777831716217,35.19,78676.94,6.5,0.93903,0.00011,3.77382]
[1777831723266,35.19,78676.86,6.5,0.93905,0.00011,3.7729]
[1777831728301,35.18,78676.82,6.5,0.93907,0.00011,3.77198]
[1777831734343,35.18,78678.04,6.5,0.93922,0.00011,3.76447]
[1777831735350,35.18,78678.94,6.5,0.93932,0.00011,3.75958]
[1777831741079,35.17,78678.81,6.5,0.93932,0.00011,3.75961]
[1777831746426,35.17,78679.38,6.5,0.93941,0.00011,3.7555]
[1777831752013,35.17,78678.86,6.5,0.93936,0.00011,3.75759]
[1777831752728,35.17,78678.78,6.5,0.93936,0.00011,3.75785]
[1777831755490,35.16,78677.63,6.5,0.93925,0.00011,3.76326]
[1777831760525,35.16,78677.69,6.5,0.93927,0.00011,3.76211]
[1777831769587,35.16,78677.51,6.5,0.93928,0.00011,3.76159]
[1777831774623,35.15,78677.77,6.5,0.93944,0.00011,3.75179]
[1777831781673,35.15,78677.67,6.5,0.93945,0.00011,3.75128]
[1777831788722,35.14,78677.63,6.5,0.93946,0.00011,3.75048]
[1777831794764,35.14,78680.69,6.5,0.93981,0.00011,3.7336]
[1777831797785,35.14,78681.6,6.5,0.93992,0.00011,3.72851]
[1777831798792,35.14,78683.81,6.5,0.94016,0.00011,3.71687]
[1777831803827,35.14,78684.31,6.5,0.94022,0.00011,3.71386]
[1777831808861,35.14,78684.01,6.5,0.9402,0.00011,3.71503]
[1777831821953,35.13,78683.98,6.5,0.94022,0.00011,3.71422]
[1777831834037,35.13,78681.5,6.5,0.94008,0.00011,3.7187]
[1777831839071,35.13,78679.8,6.5,0.9399,0.00011,3.7272]
[1777831842012,35.13,78679.8,6.5,0.9399,0.00011,3.7272]
[1777831842627,35.13,78679.8,6.5,0.9399,0.00011,3.72694]
[1777831848135,35.12,78679.48,6.5,0.93988,0.00011,3.72811]
[1777831854177,35.12,78678.48,6.5,0.93978,0.00011,3.73285]
[1777831857198,35.12,78680.69,6.5,0.94003,0.00011,3.72103]
[1777831861225,35.12,78678.27,6.5,0.93977,0.00011,3.73342]
[1777831862233,35.12,78676.81,6.5,0.93961,0.00011,3.74098]
[1777831867268,35.12,78676.88,6.5,0.93963,0.00011,3.74015]
[1777831872302,35.12,78676.08,6.5,0.93955,0.00011,3.74386]
[1777831879352,35.11,78676.15,6.5,0.93957,0.00011,3.74282]
[1777831885393,35.11,78676.07,6.5,0.93958,0.00011,3.74269]
[1777831890482,35.11,78676.11,6.5,0.93959,0.00011,3.74221]
[1777831898486,35.11,78676.11,6.5,0.93972,0.00011,3.7336]
[1777831899680,35.11,78676.11,6.5,0.93972,0.00011,3.7336]
[1777831899772,35.11,78672.7,6.5,0.93935,0.00011,3.75141]
[1777831900500,35.11,78671.7,6.5,0.93924,0.00011,3.75657]
[1777831905535,35.1,78671.67,6.5,0.93925,0.00011,3.75618]
[1777831906541,35.1,78669.42,6.5,0.939,0.00011,3.76791]
[1777831908556,35.1,78666.76,6.5,0.93871,0.00011,3.78167]
[1777831909562,35.1,78665.29,6.5,0.93855,0.00011,3.78927]
[1777831914599,35.1,78665.43,6.5,0.93859,0.00011,3.78769]
[1777831920641,35.09,78665.54,6.5,0.93862,0.00011,3.7861]
[1777831921648,35.09,78666.86,6.5,0.93877,0.00011,3.77897]
[1777831922655,35.09,78667.91,6.5,0.93889,0.00011,3.77327]
[1777831927691,35.09,78667.73,6.5,0.93888,0.00011,3.7735]
[1777831932726,35.09,78667.73,6.5,0.9389,0.00011,3.77276]
[1777831933733,35.09,78670.05,6.5,0.93916,0.00011,3.76039]
[1777831940824,35.08,78670.17,6.5,0.93919,0.00011,3.75889]
[1777831950895,35.08,78670.13,6.5,0.93921,0.00011,3.75787]
[1777831956937,35.08,78670.03,6.5,0.93932,0.00011,3.75004]
[1777831960161,35.08,78670.03,6.5,0.93932,0.00011,3.75004]
[1777831960262,35.07,78671.89,6.5,0.93954,0.00011,3.73993]
[1777831960965,35.07,78672.92,6.5,0.93965,0.00011,3.73443]
[1777831961972,35.07,78670.67,6.5,0.93941,0.00011,3.74617]
[1777831967006,35.07,78670.96,6.5,0.93945,0.00011,3.74413]
[1777831972004,35.07,78670.92,6.5,0.93945,0.00011,3.74404]
[1777831977246,35.07,78670.39,6.5,0.9394,0.00011,3.74624]
[1777831983121,35.07,78670.94,6.5,0.93948,0.00011,3.74265]
[1777831988155,35.06,78670.74,6.5,0.93947,0.00011,3.7432]
[1777831992184,35.06,78673.01,6.5,0.93972,0.00011,3.73089]
[1777831996212,35.06,78668.89,6.5,0.93928,0.00011,3.75222]
[1777832001247,35.06,78668.36,6.5,0.93923,0.00011,3.75443]
[1777832003260,35.06,78666.25,6.5,0.939,0.00011,3.76532]
[1777832008296,35.06,78665.14,6.5,0.9389,0.00011,3.7705]
[1777832013331,35.05,78664.71,6.5,0.93897,0.00011,3.76442]
[1777832018367,35.05,78664.96,6.5,0.93901,0.00011,3.76247]
[1777832019374,35.05,78667.2,6.5,0.93926,0.00011,3.75054]
[1777832020349,35.05,78667.2,6.5,0.93926,0.00011,3.75054]
[1777832025416,35.05,78667.17,6.5,0.93927,0.00011,3.75009]
[1777832030450,35.05,78667.13,6.5,0.93928,0.00011,3.7498]
[1777832039514,35.04,78664.85,6.5,0.93905,0.00011,3.76092]
[1777832050591,35.04,78664.85,6.5,0.93907,0.00011,3.75968]
[1777832055625,35.03,78664.74,6.5,0.93907,0.00011,3.75959]
[1777832059654,35.03,78667.06,6.5,0.93934,0.00011,3.74693]
[1777832061996,35.03,78667.06,6.5,0.93934,0.00011,3.74693]
[1777832064689,35.03,78664.81,6.5,0.9391,0.00011,3.75834]
[1777832066654,35.03,78664.81,6.5,0.9391,0.00011,3.75834]
[1777832071738,35.03,78664.92,6.5,0.93924,0.00011,3.74935]
[1777832076773,35.03,78665.02,6.5,0.93926,0.00011,3.74836]
[1777832081808,35.02,78664.88,6.5,0.93925,0.00011,3.74864]
[1777832093892,35.02,78664.48,6.5,0.93923,0.00011,3.74964]
[1777832096422,35.02,78664.48,6.5,0.93923,0.00011,3.74964]
[1777832097617,35.02,78664.48,6.5,0.93924,0.00011,3.74946]
[1777832103229,35.02,78664.41,6.5,0.93924,0.00011,3.74929]
[1777832103258,35.02,78664.41,6.5,0.93924,0.00011,3.74929]
[1777832103973,35.02,78648.6,6.5,0.93748,0.00011,3.833]
[1777832104974,35.02,78638.52,6.5,0.93633,0.00011,3.88721]
[1777832105981,35.02,78637.53,6.5,0.93621,0.00011,3.89292]
[1777832107995,35.02,78639.4,6.5,0.93642,0.00011,3.88329]
[1777832113030,35.02,78639.1,6.5,0.93641,0.00011,3.88371]
[1777832114036,35.01,78642.42,6.5,0.93679,0.00011,3.86555]
[1777832115044,35.01,78644.95,6.5,0.93709,0.00011,3.85169]
[1777832116051,35.01,78650.01,6.5,0.93766,0.00011,3.82438]
[1777832118973,35.01,78649.8,6.5,0.93765,0.00011,3.82503]
[1777832123100,35.01,78647.47,6.5,0.93741,0.00011,3.83629]
[1777832129142,35.0,78647.49,6.5,0.93745,0.00011,3.83467]
[1777832134177,34.99,78647.36,6.5,0.93757,0.00011,3.82643]
[1777832139212,34.99,78647.38,6.5,0.93759,0.00011,3.82521]
[1777832144246,34.99,78647.36,6.5,0.93761,0.00011,3.82427]
[1777832149282,34.98,78642.07,6.5,0.93704,0.00011,3.85158]
[1777832152303,34.98,78639.98,6.5,0.93681,0.00011,3.8621]
[1777832157338,34.97,78640.12,6.5,0.93686,0.00011,3.86014]
[1777832161366,34.97,78641.66,6.5,0.93705,0.00011,3.85093]
[1777832166401,34.97,78643.17,6.5,0.93724,0.00011,3.84178]
[1777832167407,34.97,78646.41,6.5,0.93761,0.00011,3.82424]
[1777832172443,34.96,78646.45,6.5,0.93764,0.00011,3.82318]
[1777832178484,34.96,78645.83,6.5,0.93759,0.00011,3.82549]
[1777832182513,34.96,78647.05,6.5,0.93774,0.00011,3.81832]
[1777832189289,34.96,78646.97,6.5,0.93774,0.00011,3.81844]
[1777832194596,34.95,78646.66,6.5,0.93785,0.00011,3.81075]
[1777832196610,34.95,78645.28,6.5,0.9377,0.00011,3.8178]
[1777832197618,34.95,78641.2,6.5,0.93724,0.00011,3.83948]
[1777832199631,34.95,78636.9,6.5,0.93676,0.00011,3.86219]
[1777832200639,34.94,78633.26,6.5,0.93635,0.00011,3.88159]
[1777832203659,34.94,78632.5,6.5,0.93628,0.00011,3.8849]
[1777832208695,34.94,78634.92,6.5,0.93658,0.00011,3.87044]
[1777832213730,34.93,78634.19,6.5,0.93653,0.00011,3.87302]
[1777832216751,34.93,78631.98,6.5,0.93629,0.00011,3.88412]
[1777832224807,34.92,78632.05,6.5,0.93635,0.00011,3.88116]
[1777832230849,34.91,78631.88,6.5,0.93637,0.00011,3.88034]
[1777832231856,34.91,78635.11,6.5,0.93675,0.00011,3.86263]
[1777832232863,34.91,78637.2,6.5,0.93699,0.00011,3.85113]
[1777832236890,34.9,78638.31,6.5,0.93714,0.00011,3.8442]
[1777832239917,34.9,78640.33,6.5,0.93738,0.00011,3.83265]
[1777832244952,34.9,78640.24,6.5,0.9374,0.00011,3.83202]
[1777832246614,34.9,78640.24,6.5,0.9374,0.00011,3.83202]
[1777832246680,34.9,78641.39,6.5,0.93753,0.00011,3.82564]
[1777832247973,34.9,78642.38,6.5,0.93765,0.00011,3.81991]
[1777832254016,34.89,78642.17,6.5,0.93777,0.00011,3.81205]
[1777832256998,34.89,78642.17,6.5,0.93777,0.00011,3.81205]
[1777832258753,34.89,78642.21,6.5,0.93778,0.00011,3.81123]
[1777832260059,34.89,78643.32,6.5,0.93792,0.00011,3.80469]
[1777832266101,34.88,78644.33,6.5,0.93806,0.00011,3.79816]
[1777832268114,34.88,78650.57,6.5,0.93877,0.00011,3.76456]
[1777832269121,34.88,78651.63,6.5,0.93889,0.00011,3.7588]
[1777832274157,34.88,78651.1,6.5,0.93884,0.00011,3.76101]
[1777832281206,34.87,78650.96,6.5,0.93884,0.00011,3.76085]
[1777832282108,34.87,78650.96,6.5,0.93884,0.00011,3.76085]
[1777832283185,34.87,78650.96,6.5,0.93885,0.00011,3.76072]
[1777832289262,34.87,78650.92,6.5,0.93886,0.00011,3.76005]
[1777832290270,34.87,78648.37,6.5,0.93858,0.00011,3.77348]
[1777832295304,34.87,78647.51,6.5,0.9385,0.00011,3.77729]
[1777832298824,34.87,78647.51,6.5,0.9385,0.00011,3.77729]
[1777832300183,34.86,78647.51,6.5,0.93851,0.00011,3.77668]
[1777832304370,34.86,78652.67,6.5,0.9391,0.00011,3.74851]
[1777832305376,34.86,78658.83,6.5,0.93979,0.00011,3.71583]
[1777832316453,34.86,78659.84,6.5,0.94002,0.00011,3.70235]
[1777832321488,34.86,78659.69,6.5,0.94001,0.00011,3.70301]
[1777832326523,34.86,78659.92,6.5,0.94003,0.00011,3.7017]
[1777832332564,34.86,78660.14,6.5,0.94006,0.00011,3.70039]
[1777832334579,34.86,78666.19,6.5,0.94072,0.00011,3.66858]
[1777832339614,34.86,78667.04,6.5,0.94081,0.00011,3.66426]
[1777832341627,34.86,78662.7,6.5,0.94034,0.00011,3.68706]
[1777832346662,34.86,78662.63,6.5,0.94033,0.00011,3.68733]
[1777832356733,34.86,78664.51,6.5,0.94054,0.00011,3.67726]
[1777832359753,34.86,78665.91,6.5,0.9407,0.00011,3.66988]
[1777832369826,34.86,78666.29,6.5,0.94074,0.00011,3.66786]
[1777832374860,34.86,78666.65,6.5,0.94089,0.00011,3.65836]
[1777832375867,34.86,78669.91,6.5,0.94124,0.00011,3.64134]
[1777832377882,34.86,78670.95,6.5,0.94135,0.00011,3.63597]
[1777832378889,34.86,78673.96,6.5,0.94168,0.00011,3.62034]
[1777832379896,34.86,78676.14,6.5,0.94191,0.00011,3.60907]
[1777832380903,34.86,78679.88,6.5,0.94231,0.00011,3.58977]
[1777832381909,34.86,78685.23,6.5,0.94287,0.00011,3.56225]
[1777832383924,34.86,78688.13,6.5,0.94318,0.00011,3.54763]
[1777832385938,34.86,78686.28,6.5,0.94297,0.00011,3.55749]
[1777832387106,34.86,78686.28,6.5,0.94297,0.00011,3.55749]
[1777832387221,34.86,78686.28,6.5,0.94297,0.00011,3.55749]
[1777832387465,34.86,78686.28,6.5,0.94297,0.00011,3.55749]
[1777832387563,34.86,78687.58,6.5,0.9431,0.00011,3.55116]
[1777832387952,34.86,78691.47,6.5,0.94351,0.0001,3.53121]
[1777832388959,34.86,78692.59,6.5,0.94362,0.0001,3.52587]
[1777832391979,34.87,78691.67,6.5,0.94351,0.0001,3.53124]
[1777832401044,34.87,78691.51,6.5,0.94346,0.0001,3.53401]
[1777832403057,34.87,78684.54,6.5,0.94271,0.00011,3.57025]
[1777832409099,34.88,78683.89,6.5,0.94262,0.00011,3.57457]
[1777832411113,34.88,78686.24,6.5,0.94286,0.00011,3.5628]
[1777832416148,34.88,78686.13,6.5,0.94283,0.00011,3.56429]
[1777832421183,34.89,78686.48,6.5,0.94285,0.00011,3.5634]
[1777832426218,34.89,78686.45,6.5,0.94283,0.00011,3.56447]
[1777832435281,34.9,78687.38,6.5,0.94301,0.00011,3.55378]
[1777832437294,34.9,78685.24,6.5,0.94277,0.00011,3.56517]
[1777832442588,34.9,78685.28,6.5,0.94276,0.00011,3.56567]
[1777832448371,34.91,78685.42,6.5,0.94275,0.00011,3.56619]
[1777832455420,34.91,78685.1,6.5,0.94269,0.00011,3.56907]
[1777832460456,34.91,78685.09,6.5,0.94267,0.00011,3.56997]
[1777832463477,34.92,78682.85,6.5,0.94242,0.00011,3.58202]
[1777832464484,34.92,78680.22,6.5,0.94214,0.00011,3.59576]
[1777832472540,34.92,78679.56,6.5,0.94205,0.00011,3.60017]
[1777832477574,34.92,78679.48,6.5,0.94203,0.00011,3.60124]
[1777832480596,34.93,78677.17,6.5,0.94177,0.00011,3.6136]
[1777832482005,34.93,78677.17,6.5,0.94177,0.00011,3.6136]
[1777832487009,34.93,78677.88,6.5,0.94184,0.00011,3.61038]
[1777832496744,34.93,78677.73,6.5,0.94191,0.00011,3.60496]
[1777832504800,34.94,78677.4,6.5,0.94185,0.00011,3.60762]
[1777832511207,34.94,78677.05,6.5,0.94181,0.00011,3.60978]
[1777832514870,34.94,78679.13,6.5,0.94201,0.00011,3.5998]
[1777832522926,34.95,78678.49,6.5,0.94192,0.00011,3.60417]
[1777832523932,34.95,78676.24,6.5,0.94168,0.00011,3.61596]
[1777832529974,34.95,78676.31,6.5,0.94167,0.00011,3.61629]
[1777832532996,34.95,78677.31,6.5,0.94177,0.00011,3.61146]
[1777832534003,34.95,78678.26,6.5,0.94187,0.00011,3.60666]
[1777832539037,34.95,78678.66,6.5,0.9419,0.00011,3.60528]
[1777832544073,34.96,78678.77,6.5,0.9419,0.00011,3.60542]
[1777832550115,34.96,78678.82,6.5,0.94188,0.00011,3.60602]
[1777832551122,34.96,78678.08,6.5,0.94191,0.00011,3.60254]
[1777832558171,34.96,78678.16,6.5,0.9419,0.00011,3.60318]
[1777832570256,34.97,78678.83,6.5,0.94193,0.00011,3.60152]
[1777832573276,34.97,78677.67,6.5,0.9418,0.00011,3.60798]
[1777832578312,34.98,78680.12,6.5,0.94205,0.00011,3.59604]
[1777832579319,34.98,78681.02,6.5,0.94214,0.00011,3.59156]
[1777832581997,34.98,78680.91,6.5,0.94212,0.00011,3.5923]
[1777832582865,34.98,78680.84,6.5,0.94211,0.00011,3.59284]
[1777832585363,34.98,78682.75,6.5,0.9423,0.00011,3.58367]
[1777832586369,34.98,78685.31,6.5,0.94257,0.00011,3.57067]
[1777832589390,34.98,78686.22,6.5,0.94265,0.00011,3.5666]
[1777832590398,34.99,78685.27,6.5,0.94255,0.00011,3.57169]
[1777832596440,34.99,78685.6,6.5,0.94256,0.00011,3.57117]
[1777832597447,34.99,78687.73,6.5,0.94278,0.00011,3.56042]
[1777832602482,34.99,78688.44,6.5,0.94284,0.00011,3.55782]
[1777832607125,35.0,78688.72,6.5,0.94285,0.00011,3.55699]
[1777832608524,35.0,78686.47,6.5,0.9426,0.00011,3.56915]
[1777832613135,35.0,78686.56,6.5,0.94271,0.00011,3.56165]
[1777832620609,35.01,78688.41,6.5,0.94287,0.00011,3.55384]
[1777832621616,35.01,78690.39,6.5,0.94308,0.00011,3.5439]
[1777832625644,35.01,78689.18,6.5,0.94293,0.00011,3.55093]
[1777832626650,35.01,78690.03,6.5,0.94302,0.00011,3.54677]
[1777832629672,35.02,78691.27,6.5,0.94314,0.00011,3.54103]
[1777832634707,35.02,78690.94,6.5,0.94308,0.00011,3.54376]
[1777832641757,35.03,78689.37,6.5,0.94289,0.00011,3.55316]
[1777832646791,35.03,78688.62,6.5,0.94279,0.00011,3.55791]
[1777832660891,35.04,78689.11,6.5,0.94279,0.00011,3.55788]
[1777832670962,35.05,78688.89,6.5,0.94273,0.00011,3.5608]
[1777832680092,35.05,78689.86,6.5,0.94291,0.00011,3.54992]
[1777832685125,35.06,78690.35,6.5,0.94294,0.00011,3.54839]
[1777832693181,35.06,78690.35,6.5,0.94291,0.00011,3.54997]
[1777832698216,35.07,78690.12,6.5,0.94286,0.00011,3.55212]
[1777832699223,35.07,78692.47,6.5,0.94311,0.00011,3.5403]
[1777832700230,35.07,78693.86,6.5,0.94325,0.0001,3.53339]
[1777832705265,35.07,78693.95,6.5,0.94324,0.0001,3.53405]
[1777832710300,35.08,78694.4,6.5,0.94326,0.0001,3.53308]
[1777832712314,35.08,78696.83,6.5,0.9435,0.0001,3.52114]
[1777832719363,35.09,78697.34,6.5,0.94352,0.0001,3.52022]
[1777832725860,35.09,78697.15,6.5,0.9435,0.0001,3.52143]
[1777832727167,35.09,78697.15,6.5,0.94347,0.0001,3.52261]
[1777832727204,35.09,78696.32,6.5,0.94338,0.0001,3.52707]
[1777832732455,35.1,78697.1,6.5,0.94354,0.0001,3.51693]
[1777832743532,35.11,78697.4,6.5,0.94352,0.0001,3.51803]
[1777832749573,35.11,78695.15,6.5,0.94326,0.0001,3.53088]
[1777832758637,35.12,78694.76,6.5,0.94318,0.0001,3.53475]
[1777832763672,35.13,78695.19,6.5,0.9432,0.0001,3.53359]
[1777832765686,35.13,78696.1,6.5,0.94329,0.0001,3.52938]
[1777832766695,35.13,78698.18,6.5,0.9435,0.0001,3.51901]
[1777832768710,35.13,78700.19,6.5,0.9437,0.0001,3.50927]
[1777832770724,35.13,78703.6,6.5,0.94405,0.0001,3.49249]
[1777832774752,35.14,78705.05,6.5,0.94418,0.0001,3.48625]
[1777832779787,35.14,78704.96,6.5,0.94414,0.0001,3.48807]
[1777832785828,35.15,78704.37,6.5,0.94404,0.0001,3.49264]
[1777832790864,35.15,78704.59,6.5,0.94404,0.0001,3.49282]
[1777832791870,35.16,78702.3,6.5,0.94391,0.0001,3.49714]
[1777832793884,35.16,78704.73,6.5,0.94415,0.0001,3.48534]
[1777832796350,35.16,78705.48,6.5,0.94422,0.0001,3.48182]
[1777832796905,35.16,78708.49,6.5,0.94452,0.0001,3.46719]
[1777832797913,35.16,78709.34,6.5,0.9446,0.0001,3.4632]
[1777832801941,35.17,78710.72,6.5,0.94472,0.0001,3.45746]
[1777832804962,35.17,78711.79,6.5,0.94481,0.0001,3.453]
[1777832811004,35.18,78711.73,6.5,0.94477,0.0001,3.45514]
[1777832812011,35.18,78714.08,6.5,0.945,0.0001,3.44365]
[1777832813018,35.18,78713.26,6.5,0.94491,0.0001,3.44808]
[1777832819060,35.19,78713.48,6.5,0.9449,0.0001,3.44882]
[1777832828123,35.2,78713.91,6.5,0.94489,0.0001,3.44934]
[1777832830138,35.2,78714.78,6.5,0.94496,0.0001,3.44558]
[1777832835173,35.21,78715.13,6.5,0.94497,0.0001,3.44531]
[1777832837186,35.21,78716.08,6.5,0.94506,0.0001,3.44116]
[1777832838194,35.21,78724.34,6.5,0.94589,0.0001,3.40028]
[1777832839201,35.21,78730.62,6.5,0.94651,0.0001,3.36954]
[1777832840208,35.21,78733.1,6.5,0.94675,0.0001,3.35772]
[1777832843228,35.22,78734.08,6.5,0.94682,0.0001,3.35419]
[1777832847256,35.23,78731.64,6.5,0.94654,0.0001,3.36794]
[1777832853299,35.24,78731.53,6.5,0.94659,0.0001,3.36353]
[1777832858334,35.24,78731.39,6.5,0.94653,0.0001,3.3663]
[1777832863369,35.25,78731.21,6.5,0.94647,0.0001,3.36926]
[1777832866390,35.26,78730.01,6.5,0.94633,0.0001,3.37643]
[1777832871425,35.27,78730.04,6.5,0.94629,0.0001,3.37833]
[1777832877466,35.27,78730.15,6.5,0.94626,0.0001,3.37963]
[1777832883509,35.27,78730.15,6.5,0.94628,0.0001,3.37904]
[1777832890559,35.27,78730.24,6.5,0.9463,0.0001,3.37797]
[1777832896601,35.27,78730.48,6.5,0.94633,0.0001,3.37627]
[1777832898615,35.27,78731.6,6.5,0.94645,0.0001,3.37058]
[1777832900629,35.27,78732.42,6.5,0.94653,0.0001,3.3664]
[1777832905663,35.26,78735.0,6.5,0.94679,0.0001,3.35339]
[1777832907677,35.26,78736.0,6.5,0.9469,0.0001,3.34838]
[1777832908685,35.26,78736.66,6.5,0.94696,0.0001,3.3451]
[1777832910045,35.26,78737.79,6.5,0.94707,0.0001,3.33952]
[1777832910699,35.26,78741.23,6.5,0.94741,0.0001,3.32264]
[1777832911706,35.26,78744.53,6.5,0.94784,0.0001,3.29917]
[1777832913505,35.26,78744.93,6.5,0.94788,0.0001,3.29725]
[1777832913720,35.27,78744.97,6.5,0.94788,0.0001,3.2976]
[1777832918755,35.28,78745.04,6.5,0.94783,0.0001,3.30001]
[1777832922229,35.28,78745.94,6.5,0.94788,0.0001,3.29727]
[1777832924799,35.29,78744.75,6.5,0.94773,0.0001,3.30471]
[1777832925806,35.29,78747.57,6.5,0.948,0.0001,3.29153]
[1777832930841,35.3,78746.82,6.5,0.94787,0.0001,3.29796]
[1777832933862,35.31,78745.77,6.5,0.94773,0.0001,3.30471]
[1777832938897,35.32,78744.7,6.5,0.94758,0.0001,3.3126]
[1777832940911,35.33,78743.87,6.5,0.94747,0.0001,3.3177]
[1777832941919,35.33,78741.4,6.5,0.94722,0.0001,3.33028]
[1777832942925,35.33,78737.81,6.5,0.94686,0.0001,3.34836]
[1777832943933,35.33,78736.37,6.5,0.9467,0.0001,3.3559]
[1777832955010,35.35,78736.3,6.5,0.9466,0.0001,3.36116]
[1777832958031,35.36,78733.01,6.5,0.94624,0.0001,3.37867]
[1777832959037,35.36,78728.3,6.5,0.94576,0.0001,3.40236]
[1777832964073,35.37,78727.56,6.5,0.94565,0.0001,3.40789]
[1777832969108,35.37,78727.8,6.5,0.94564,0.0001,3.40856]
[1777832977164,35.39,78727.87,6.5,0.94569,0.0001,3.4037]
[1777832979281,35.39,78727.87,6.5,0.94569,0.0001,3.4037]
[1777832980729,35.39,78727.9,6.5,0.94567,0.0001,3.40468]
[1777832987234,35.39,78728.01,6.5,0.94568,0.0001,3.40423]
[1777832991261,35.39,78730.08,6.5,0.9459,0.0001,3.39348]
[1777833001332,35.38,78730.08,6.5,0.94592,0.0001,3.39239]
[1777833006367,35.38,78730.83,6.5,0.94601,0.0001,3.38815]
[1777833007374,35.38,78728.46,6.5,0.94577,0.0001,3.39977]
[1777833008708,35.38,78728.46,6.5,0.94577,0.0001,3.39977]
[1777833014423,35.38,78728.48,6.5,0.94579,0.0001,3.39886]
[1777833028523,35.37,78728.94,6.5,0.94587,0.0001,3.39506]
[1777833035573,35.37,78728.62,6.5,0.94596,0.0001,3.38845]
[1777833041428,35.37,78728.62,6.5,0.94596,0.0001,3.38845]
[1777833043041,35.37,78728.62,6.5,0.94597,0.0001,3.38788]
[1777833051687,35.36,78728.55,6.5,0.94598,0.0001,3.38722]
[1777833052694,35.36,78727.45,6.5,0.94588,0.0001,3.39257]
[1777833053702,35.36,78725.27,6.5,0.94566,0.0001,3.40326]
[1777833057732,35.36,78724.33,6.5,0.94557,0.0001,3.40744]
[1777833062767,35.36,78724.54,6.5,0.94561,0.0001,3.40575]
[1777833068811,35.35,78724.18,6.5,0.94559,0.0001,3.40673]
[1777833075861,35.36,78724.06,6.5,0.94552,0.0001,3.40991]
[1777833080896,35.37,78720.24,6.5,0.9451,0.0001,3.43069]
[1777833081903,35.37,78716.49,6.5,0.94471,0.0001,3.44972]
[1777833086938,35.38,78716.54,6.5,0.94469,0.0001,3.45093]
[1777833090966,35.38,78718.86,6.5,0.94494,0.0001,3.43849]
[1777833096002,35.37,78716.61,6.5,0.94484,0.0001,3.44122]
[1777833103051,35.37,78716.3,6.5,0.94483,0.0001,3.44185]
[1777833108086,35.37,78715.96,6.5,0.94478,0.0001,3.44407]
[1777833114128,35.38,78715.6,6.5,0.94471,0.0001,3.44769]
[1777833119163,35.38,78715.1,6.5,0.94464,0.0001,3.45116]
[1777833121178,35.38,78714.11,6.5,0.94454,0.0001,3.45567]
[1777833128227,35.37,78713.77,6.5,0.94454,0.0001,3.45574]
[1777833130241,35.37,78712.23,6.5,0.94439,0.0001,3.46297]
[1777833135276,35.37,78712.23,6.5,0.94441,0.0001,3.46222]
[1777833140311,35.37,78714.63,6.5,0.94463,0.0001,3.45149]
[1777833144339,35.38,78712.51,6.5,0.94439,0.0001,3.46318]
[1777833149378,35.38,78712.5,6.5,0.94436,0.0001,3.46446]
[1777833154413,35.39,78712.96,6.5,0.9445,0.0001,3.45585]
[1777833159448,35.39,78711.95,6.5,0.94437,0.0001,3.46215]
[1777833164483,35.4,78711.49,6.5,0.94429,0.0001,3.46565]
[1777833165489,35.4,78710.31,6.5,0.94417,0.0001,3.4718]
[1777833168511,35.4,78709.08,6.5,0.94403,0.0001,3.47863]
[1777833173546,35.41,78708.94,6.5,0.94399,0.0001,3.48039]
[1777833180594,35.41,78709.05,6.5,0.94397,0.0001,3.48129]
[1777833185629,35.42,78711.3,6.5,0.94418,0.0001,3.47104]
[1777833191671,35.42,78711.23,6.5,0.94415,0.0001,3.4727]
[1777833196712,35.43,78711.26,6.5,0.94413,0.0001,3.47365]
[1777833202754,35.43,78711.34,6.5,0.94411,0.0001,3.47454]
[1777833209802,35.44,78711.3,6.5,0.94407,0.0001,3.47645]
[1777833212007,35.44,78711.3,6.5,0.94407,0.0001,3.47645]
[1777833213926,35.44,78711.3,6.5,0.94418,0.0001,3.46931]
[1777833220880,35.45,78711.37,6.5,0.94415,0.0001,3.47055]
[1777833222894,35.45,78707.81,6.5,0.94377,0.0001,3.48884]
[1777833223901,35.45,78705.83,6.5,0.94356,0.0001,3.49899]
[1777833228936,35.45,78705.65,6.5,0.94353,0.0001,3.50074]
[1777833232964,35.45,78704.44,6.5,0.94339,0.0001,3.50752]
[1777833234978,35.46,78703.49,6.5,0.94328,0.0001,3.51262]
[1777833239006,35.46,78699.16,6.5,0.94282,0.0001,3.53511]
[1777833249076,35.46,78699.16,6.5,0.9428,0.0001,3.53612]
[1777833257133,35.46,78699.12,6.5,0.9428,0.0001,3.53588]
[1777833267203,35.46,78699.12,6.5,0.94281,0.0001,3.53539]
[1777833270224,35.46,78693.68,6.5,0.94224,0.00011,3.56286]
[1777833271231,35.46,78692.43,6.5,0.94222,0.00011,3.56167]
[1777833276266,35.46,78691.54,6.5,0.94212,0.00011,3.56665]
[1777833277273,35.46,78690.05,6.5,0.94196,0.00011,3.57433]
[1777833283315,35.46,78689.68,6.5,0.94192,0.00011,3.5762]
[1777833288349,35.46,78692.0,6.5,0.94217,0.00011,3.56419]
[1777833298420,35.46,78692.0,6.5,0.94217,0.00011,3.56397]
[1777833299427,35.46,78689.75,6.5,0.94193,0.00011,3.57536]
[1777833306476,35.46,78690.1,6.5,0.94198,0.00011,3.57294]
[1777833308489,35.46,78691.87,6.5,0.94218,0.00011,3.56377]
[1777833314532,35.45,78692.16,6.5,0.94225,0.00011,3.56028]
[1777833320574,35.44,78692.03,6.5,0.94228,0.00011,3.55864]
[1777833324601,35.43,78688.82,6.5,0.94197,0.00011,3.57348]
[1777833325902,35.43,78688.82,6.5,0.94197,0.00011,3.57348]
[1777833325609,35.43,78686.74,6.5,0.94176,0.00011,3.5837]
[1777833326018,35.43,78686.74,6.5,0.94176,0.00011,3.5837]
[1777833326616,35.43,78686.49,6.5,0.94174,0.00011,3.58456]
[1777833327079,35.43,78686.49,6.5,0.94174,0.00011,3.58456]
[1777833333664,35.43,78688.07,6.5,0.94203,0.00011,3.56819]
[1777833339707,35.42,78687.87,6.5,0.94202,0.00011,3.56883]
[1777833342002,35.42,78688.05,6.5,0.94205,0.00011,3.56752]
[1777833344743,35.42,78686.25,6.5,0.94189,0.00011,3.57516]
[1777833344969,35.42,78686.25,6.5,0.94189,0.00011,3.57516]
[1777833346757,35.41,78683.86,6.5,0.94165,0.00011,3.58657]
[1777833351792,35.41,78683.83,6.5,0.94169,0.00011,3.58465]
[1777833356827,35.4,78684.43,6.5,0.9418,0.00011,3.57955]
[1777833364883,35.38,78684.54,6.5,0.94187,0.00011,3.57581]
[1777833369919,35.38,78686.78,6.5,0.94215,0.00011,3.56235]
[1777833376967,35.36,78686.87,6.5,0.94223,0.00011,3.55889]
[1777833379988,35.36,78684.66,6.5,0.94203,0.00011,3.56845]
[1777833385024,35.35,78684.39,6.5,0.94204,0.00011,3.56762]
[1777833391066,35.34,78684.52,6.5,0.94222,0.00011,3.55668]
[1777833397107,35.33,78683.9,6.5,0.94221,0.00011,3.55747]
[1777833407178,35.31,78683.68,6.5,0.94225,0.00011,3.55516]
[1777833411995,35.31,78683.74,6.5,0.94228,0.00011,3.55384]
[1777833412493,35.31,78683.62,6.5,0.94228,0.00011,3.55412]
[1777833418255,35.3,78684.27,6.5,0.94239,0.00011,3.54849]
[1777833423290,35.29,78684.38,6.5,0.94244,0.00011,3.54632]
[1777833428325,35.29,78684.02,6.5,0.94243,0.00011,3.54657]
[1777833433371,35.28,78684.1,6.5,0.94247,0.00011,3.54457]
[1777833443441,35.27,78684.09,6.5,0.94254,0.00011,3.54149]
[1777833452504,35.26,78684.2,6.5,0.94272,0.00011,3.5305]
[1777833455525,35.25,78686.37,6.5,0.94297,0.00011,3.51855]
[1777833465594,35.24,78686.41,6.5,0.94303,0.00011,3.51558]
[1777833470630,35.23,78686.94,6.5,0.94311,0.00011,3.51145]
[1777833472005,35.23,78686.94,6.5,0.94311,0.00011,3.51145]
[1777833476459,35.23,78687.01,6.5,0.94314,0.00011,3.51029]
[1777833481997,35.22,78686.99,6.5,0.94317,0.00011,3.50852]
[1777833482512,35.22,78687.13,6.5,0.94319,0.00011,3.50754]
[1777833483721,35.22,78684.79,6.5,0.94296,0.00011,3.51891]
[1777833490770,35.21,78684.51,6.5,0.94297,0.00011,3.51836]
[1777833496812,35.2,78684.53,6.5,0.94301,0.00011,3.51613]
[1777833502000,35.2,78684.57,6.5,0.94303,0.00011,3.51558]
[1777833506830,35.2,78684.53,6.5,0.94306,0.00011,3.51391]
[1777833512120,35.19,78684.5,6.5,0.94308,0.00011,3.51271]
[1777833512936,35.19,78684.5,6.5,0.94308,0.00011,3.51271]
[1777833516996,35.19,78684.54,6.5,0.94322,0.00011,3.50381]
[1777833517537,35.18,78684.32,6.5,0.94322,0.00011,3.5039]
[1777833522995,35.18,78684.5,6.5,0.94325,0.00011,3.50248]
[1777833527023,35.18,78686.78,6.5,0.94347,0.00011,3.49193]
[1777833532428,35.18,78686.82,6.5,0.94348,0.00011,3.49124]
[1777833538100,35.17,78686.87,6.5,0.94353,0.00011,3.48887]
[1777833550184,35.16,78686.87,6.5,0.94359,0.00011,3.48588]
[1777833555219,35.16,78689.03,6.5,0.94384,0.0001,3.47379]
[1777833561265,35.15,78690.23,6.5,0.94399,0.0001,3.46647]
[1777833562272,35.15,78691.11,6.5,0.94409,0.0001,3.46182]
[1777833566999,35.15,78691.25,6.5,0.94411,0.0001,3.46074]
[1777833572342,35.14,78690.03,6.5,0.94413,0.0001,3.45784]
[1777833573441,35.14,78690.03,6.5,0.94413,0.0001,3.45784]
[1777833575363,35.14,78688.5,6.5,0.94398,0.0001,3.46502]
[1777833580397,35.14,78688.76,6.5,0.94403,0.0001,3.46274]
[1777833581996,35.14,78688.76,6.5,0.94403,0.0001,3.46274]
[1777833585554,35.14,78689.51,6.5,0.94411,0.0001,3.45858]
[1777833586447,35.13,78691.51,6.5,0.94433,0.0001,3.44776]
[1777833587451,35.13,78695.36,6.5,0.94474,0.0001,3.42821]
[1777833588458,35.13,78696.63,6.5,0.94487,0.0001,3.42169]
[1777833593493,35.14,78695.78,6.5,0.94474,0.0001,3.4279]
[1777833596514,35.14,78692.46,6.5,0.94438,0.0001,3.44574]
[1777833597521,35.14,78691.12,6.5,0.94423,0.0001,3.45284]
[1777833598589,35.14,78691.12,6.5,0.94423,0.0001,3.45284]
[1777833598680,35.15,78683.32,6.5,0.94341,0.00011,3.49269]
[1777833599534,35.15,78681.38,6.5,0.9432,0.00011,3.50284]
[1777833600542,35.15,78676.96,6.5,0.94272,0.00011,3.52564]
[1777833602555,35.15,78676.06,6.5,0.94262,0.00011,3.53068]
[1777833603563,35.15,78673.7,6.5,0.94236,0.00011,3.54298]
[1777833610612,35.16,78673.74,6.5,0.94234,0.00011,3.54412]
[1777833615647,35.16,78673.7,6.5,0.94231,0.00011,3.54532]
[1777833629746,35.17,78674.4,6.5,0.94233,0.00011,3.5446]
[1777833634782,35.18,78674.37,6.5,0.94241,0.00011,3.53813]
[1777833639817,35.18,78674.66,6.5,0.94242,0.00011,3.53773]
[1777833644852,35.18,78674.45,6.5,0.94238,0.00011,3.5399]
[1777833658950,35.2,78674.53,6.5,0.94232,0.00011,3.54252]
[1777833661971,35.2,78676.77,6.5,0.94255,0.00011,3.5317]
[1777833667006,35.2,78676.11,6.5,0.94246,0.00011,3.53622]
[1777833673048,35.2,78675.96,6.5,0.94246,0.00011,3.53578]
[1777833679090,35.19,78675.92,6.5,0.9425,0.00011,3.53428]
[1777833693188,35.19,78676.1,6.5,0.94267,0.00011,3.52385]
[1777833700237,35.19,78674.27,6.5,0.94244,0.00011,3.53492]
[1777833702005,35.19,78674.27,6.5,0.94244,0.00011,3.53492]
[1777833706292,35.2,78674.36,6.5,0.94242,0.00011,3.53561]
[1777833707075,35.2,78674.59,6.5,0.94244,0.00011,3.53466]
[1777833712317,35.2,78674.59,6.5,0.94244,0.00011,3.53488]
[1777833722391,35.21,78674.76,6.5,0.94238,0.00011,3.53759]
[1777833725412,35.21,78677.01,6.5,0.94262,0.00011,3.52624]
[1777833728433,35.21,78674.76,6.5,0.94238,0.00011,3.53744]
[1777833739509,35.2,78674.77,6.5,0.94245,0.00011,3.53424]
[1777833747566,35.19,78674.74,6.5,0.94248,0.00011,3.53267]
[1777833753608,35.19,78678.29,6.5,0.94298,0.00011,3.50675]
[1777833754615,35.19,78679.49,6.5,0.94311,0.00011,3.50039]
[1777833759649,35.19,78680.45,6.5,0.94323,0.00011,3.49439]
[1777833765692,35.18,78679.93,6.5,0.9432,0.00011,3.49572]
[1777833770728,35.18,78682.11,6.5,0.94346,0.00011,3.48355]
[1777833776769,35.17,78682.0,6.5,0.94347,0.00011,3.48291]
[1777833777776,35.17,78679.79,6.5,0.94324,0.00011,3.49393]
[1777833783817,35.17,78679.98,6.5,0.94329,0.00011,3.49157]
[1777833788853,35.16,78679.84,6.5,0.9433,0.00011,3.4911]
[1777833790829,35.16,78679.84,6.5,0.9433,0.00011,3.4911]
[1777833796910,35.15,78679.87,6.5,0.94334,0.00011,3.48904]
[1777833802131,35.15,78680.66,6.5,0.94345,0.00011,3.48405]
[1777833802947,35.15,78680.88,6.5,0.94347,0.00011,3.48269]
[1777833807987,35.14,78681.24,6.5,0.94354,0.00011,3.47944]
[1777833810001,35.14,78683.72,6.5,0.94381,0.00011,3.46639]
[1777833811008,35.14,78690.72,6.5,0.94466,0.0001,3.42324]
[1777833815036,35.14,78692.81,6.5,0.94489,0.0001,3.41211]
[1777833816043,35.14,78691.57,6.5,0.94476,0.0001,3.4182]
[1777833818057,35.14,78689.57,6.5,0.94456,0.0001,3.42796]
[1777833823093,35.14,78689.5,6.5,0.94452,0.0001,3.43001]
[1777833827005,35.15,78689.46,6.5,0.9445,0.0001,3.4312]
[1777833830142,35.15,78686.94,6.5,0.94421,0.0001,3.44521]
[1777833833097,35.15,78686.31,6.5,0.94413,0.0001,3.44899]
[1777833839205,35.15,78686.37,6.5,0.94415,0.0001,3.44769]
[1777833844239,35.15,78686.37,6.5,0.94418,0.0001,3.44662]
[1777833856325,35.14,78686.44,6.5,0.94423,0.0001,3.44422]
[1777833860353,35.14,78689.4,6.5,0.94453,0.0001,3.42946]
[1777833865388,35.14,78689.97,6.5,0.94456,0.0001,3.42817]
[1777833866999,35.15,78690.37,6.5,0.94459,0.0001,3.42648]
[1777833869352,35.15,78690.41,6.5,0.94459,0.0001,3.42659]
[1777833872438,35.15,78692.02,6.5,0.94486,0.0001,3.4115]
[1777833873445,35.15,78693.6,6.5,0.94501,0.0001,3.4039]
[1777833877473,35.16,78694.51,6.5,0.94508,0.0001,3.40073]
[1777833878480,35.16,78696.91,6.5,0.94532,0.0001,3.38907]
[1777833882508,35.16,78695.87,6.5,0.94518,0.0001,3.39611]
[1777833886535,35.17,78691.78,6.5,0.94472,0.0001,3.41805]
[1777833887543,35.17,78690.47,6.5,0.94458,0.0001,3.42496]
[1777833888550,35.17,78689.57,6.5,0.94448,0.0001,3.4298]
[1777833889556,35.17,78687.46,6.5,0.94425,0.0001,3.44073]
[1777833891570,35.18,78685.78,6.5,0.94407,0.0001,3.44978]
[1777833893585,35.18,78682.69,6.5,0.94373,0.00011,3.46595]
[1777833894593,35.18,78679.64,6.5,0.9434,0.00011,3.48167]
[1777833897615,35.18,78678.49,6.5,0.94327,0.00011,3.48818]
[1777833900636,35.19,78677.21,6.5,0.94312,0.00011,3.49534]
[1777833901643,35.19,78673.61,6.5,0.94273,0.00011,3.5139]
[1777833907685,35.19,78673.73,6.5,0.94272,0.00011,3.51437]
[1777833912720,35.19,78673.74,6.5,0.94271,0.00011,3.51523]
[1777833917755,35.19,78676.47,6.5,0.94303,0.00011,3.4997]
[1777833918762,35.19,78677.89,6.5,0.94319,0.00011,3.49218]
[1777833924804,35.18,78678.65,6.5,0.9433,0.00011,3.48662]
[1777833926818,35.18,78680.35,6.5,0.94349,0.00011,3.47744]
[1777833927825,35.18,78681.42,6.5,0.94361,0.00011,3.47175]
[1777833929838,35.17,78682.32,6.5,0.94372,0.00011,3.4667]
[1777833931853,35.17,78683.99,6.5,0.94401,0.0001,3.45015]
[1777833932860,35.17,78685.06,6.5,0.94413,0.0001,3.44452]
[1777833937895,35.17,78685.35,6.5,0.94418,0.0001,3.44203]
[1777833940916,35.16,78687.6,6.5,0.94443,0.0001,3.43007]
[1777833942930,35.16,78688.95,6.5,0.94458,0.0001,3.4229]
[1777833945951,35.16,78690.53,6.5,0.94475,0.0001,3.41443]
[1777833946957,35.16,78692.41,6.5,0.94495,0.0001,3.40483]
[1777833948972,35.16,78693.37,6.5,0.94506,0.0001,3.39972]
[1777833951994,35.16,78694.19,6.5,0.94515,0.0001,3.39518]
[1777833957008,35.16,78693.83,6.5,0.94512,0.0001,3.39642]
[1777833960020,35.15,78693.98,6.5,0.94514,0.0001,3.39553]
[1777833962139,35.15,78693.06,6.5,0.94506,0.0001,3.39955]
[1777833966016,35.15,78692.54,6.5,0.94501,0.0001,3.40185]
[1777833976164,35.14,78692.11,6.5,0.94501,0.0001,3.40195]
[1777833982206,35.14,78694.36,6.5,0.94526,0.0001,3.38972]
[1777833988248,35.14,78694.08,6.5,0.94525,0.0001,3.39026]
[1777833993328,35.13,78693.94,6.5,0.94536,0.0001,3.38268]
[1777834001384,35.13,78693.88,6.5,0.94538,0.0001,3.3819]
[1777834008433,35.12,78693.75,6.5,0.94538,0.0001,3.38163]
[1777834009730,35.12,78693.75,6.5,0.94538,0.0001,3.38163]
[1777834018503,35.12,78693.75,6.5,0.94541,0.0001,3.38031]
[1777834023538,35.12,78693.79,6.5,0.94543,0.0001,3.37945]
[1777834035622,35.11,78694.46,6.5,0.94553,0.0001,3.37456]
[1777834040657,35.11,78694.63,6.5,0.94556,0.0001,3.37297]
[1777834041997,35.11,78694.63,6.5,0.94556,0.0001,3.37297]
[1777834044657,35.11,78694.56,6.5,0.94556,0.0001,3.37296]
[1777834052741,35.1,78694.6,6.5,0.9457,0.0001,3.36414]
[1777834057776,35.1,78694.56,6.5,0.9457,0.0001,3.36379]
[1777834062811,35.1,78694.41,6.5,0.9457,0.0001,3.36401]
[1777834065832,35.1,78692.16,6.5,0.94547,0.0001,3.37493]
[1777834071874,35.09,78692.35,6.5,0.94551,0.0001,3.37324]
[1777834077006,35.09,78692.35,6.5,0.94551,0.0001,3.37324]
[1777834079988,35.09,78692.35,6.5,0.94552,0.0001,3.37263]
[1777834087140,35.09,78692.31,6.5,0.94553,0.0001,3.37212]
[1777834091256,35.08,78692.44,6.5,0.94556,0.0001,3.37089]
[1777834099067,35.09,78695.05,6.5,0.9458,0.0001,3.35915]
[1777834106115,35.09,78693.44,6.5,0.94562,0.0001,3.36805]
[1777834107001,35.09,78693.44,6.5,0.94562,0.0001,3.36805]
[1777834109577,35.09,78693.44,6.5,0.94562,0.0001,3.36794]
[1777834112158,35.1,78694.85,6.5,0.94585,0.0001,3.35432]
[1777834113165,35.1,78702.07,6.5,0.94659,0.0001,3.31835]
[1777834114172,35.1,78708.48,6.5,0.94724,0.0001,3.28667]
[1777834115179,35.1,78710.57,6.5,0.94745,0.0001,3.2764]
[1777834117087,35.1,78710.6,6.5,0.94744,0.0001,3.27669]
[1777834122228,35.12,78711.32,6.5,0.9474,0.0001,3.27873]
[1777834127263,35.14,78710.57,6.5,0.94723,0.0001,3.287]
[1777834130283,35.15,78712.82,6.5,0.94741,0.0001,3.27817]
[1777834132000,35.15,78712.82,6.5,0.94741,0.0001,3.27817]
[1777834132631,35.15,78712.82,6.5,0.94741,0.0001,3.27817]
[1777834132637,35.15,78712.82,6.5,0.9474,0.0001,3.27904]
[1777834133305,35.15,78710.68,6.5,0.94717,0.0001,3.28999]
[1777834133888,35.15,78710.68,6.5,0.94717,0.0001,3.28999]
[1777834140354,35.17,78710.95,6.5,0.94714,0.0001,3.29155]
[1777834146396,35.18,78711.72,6.5,0.94717,0.0001,3.2902]
[1777834154451,35.19,78711.4,6.5,0.94707,0.0001,3.29494]
[1777834159486,35.2,78712.1,6.5,0.94711,0.0001,3.29345]
[1777834161501,35.2,78713.11,6.5,0.94719,0.0001,3.28927]
[1777834166535,35.21,78715.15,6.5,0.94736,0.0001,3.28121]
[1777834176642,35.23,78714.59,6.5,0.94733,0.0001,3.28047]
[1777834182683,35.23,78714.41,6.5,0.94726,0.0001,3.28372]
[1777834189736,35.25,78714.63,6.5,0.94723,0.0001,3.28536]
[1777834195778,35.25,78714.63,6.5,0.94721,0.0001,3.28615]
[1777834200813,35.26,78714.16,6.5,0.94713,0.0001,3.29034]
[1777834203836,35.26,78711.95,6.5,0.94688,0.0001,3.30268]
[1777834206857,35.27,78713.96,6.5,0.94706,0.0001,3.29386]
[1777834207863,35.27,78719.2,6.5,0.94756,0.0001,3.26905]
[1777834208870,35.27,78720.8,6.5,0.9477,0.0001,3.26212]
[1777834214852,35.29,78721.06,6.5,0.94766,0.0001,3.2644]
[1777834214913,35.3,78723.75,6.5,0.94789,0.0001,3.25308]
[1777834215920,35.3,78728.57,6.5,0.94836,0.0001,3.23009]
[1777834216927,35.3,78731.85,6.5,0.94867,0.0001,3.21467]
[1777834217934,35.3,78734.21,6.5,0.94889,0.0001,3.20375]
[1777834218941,35.3,78735.16,6.5,0.94897,0.0001,3.19965]
[1777834223975,35.31,78735.13,6.5,0.94892,0.0001,3.20225]
[1777834224982,35.32,78736.91,6.5,0.94908,0.0001,3.19417]
[1777834230020,35.33,78736.61,6.5,0.949,0.0001,3.19811]
[1777834231028,35.33,78734.36,6.5,0.94888,0.0001,3.20204]
[1777834236063,35.34,78734.1,6.5,0.94881,0.0001,3.20574]
[1777834237006,35.34,78734.1,6.5,0.94881,0.0001,3.20574]
[1777834239661,35.34,78734.03,6.5,0.94878,0.0001,3.20707]
[1777834239684,35.35,78735.49,6.5,0.94891,0.0001,3.20055]
[1777834242105,35.35,78736.32,6.5,0.94896,0.0001,3.19811]
[1777834247139,35.36,78735.61,6.5,0.94884,0.0001,3.20416]
[1777834252175,35.38,78737.64,6.5,0.94898,0.0001,3.19753]
[1777834257209,35.39,78735.39,6.5,0.94868,0.0001,3.21207]
[1777834261238,35.4,78734.5,6.5,0.94855,0.0001,3.21845]
[1777834267280,35.41,78736.37,6.5,0.94867,0.0001,3.21256]
[1777834272314,35.42,78736.21,6.5,0.9486,0.0001,3.21599]
[1777834275336,35.43,78737.16,6.5,0.94867,0.0001,3.21302]
[1777834277146,35.43,78737.16,6.5,0.94867,0.0001,3.21302]
[1777834278271,35.44,78737.25,6.5,0.94865,0.0001,3.21366]
[1777834278362,35.44,78737.25,6.5,0.94865,0.0001,3.21366]
[1777834278423,35.44,78737.25,6.5,0.94865,0.0001,3.21366]
[1777834278519,35.44,78737.25,6.5,0.94865,0.0001,3.21366]
[1777834279077,35.44,78737.55,6.5,0.94867,0.0001,3.21276]
[1777834279364,35.44,78740.74,6.5,0.94897,0.0001,3.19797]
[1777834280371,35.44,78742.33,6.5,0.94911,0.0001,3.19092]
[1777834283392,35.45,78744.69,6.5,0.94931,0.0001,3.18135]
[1777834285406,35.45,78742.47,6.5,0.94907,0.0001,3.19315]
[1777834290441,35.47,78742.11,6.5,0.94898,0.0001,3.1977]
[1777834293462,35.47,78746.23,6.5,0.94945,0.0001,3.17232]
[1777834294508,35.47,78746.23,6.5,0.94945,0.0001,3.17232]
[1777834295476,35.48,78749.71,6.5,0.94976,0.0001,3.15672]
[1777834296482,35.48,78751.16,6.5,0.94989,0.0001,3.15046]
[1777834299503,35.49,78752.12,6.5,0.94994,0.0001,3.1478]
[1777834305546,35.5,78752.12,6.5,0.94987,0.0001,3.15157]
[1777834310581,35.52,78752.04,6.5,0.9498,0.0001,3.15504]
[1777834316623,35.53,78752.04,6.5,0.94972,0.0001,3.1587]
[1777834318636,35.54,78750.87,6.5,0.94959,0.0001,3.16546]
[1777834321658,35.54,78747.71,6.5,0.94925,0.0001,3.18227]
[1777834322665,35.55,78746.62,6.5,0.94913,0.0001,3.18803]
[1777834327699,35.56,78745.06,6.5,0.94893,0.0001,3.19823]
[1777834328706,35.56,78747.02,6.5,0.94911,0.0001,3.18941]
[1777834333741,35.57,78746.61,6.5,0.94901,0.0001,3.19409]
[1777834338777,35.58,78744.18,6.5,0.94872,0.0001,3.20836]
[1777834344819,35.6,78744.33,6.5,0.94868,0.0001,3.21063]
[1777834352875,35.61,78744.29,6.5,0.9487,0.0001,3.20725]
[1777834356165,35.61,78744.29,6.5,0.9487,0.0001,3.20725]
[1777834359924,35.62,78746.47,6.5,0.94888,0.0001,3.19876]
[1777834364959,35.62,78746.43,6.5,0.94885,0.0001,3.19997]
[1777834372009,35.64,78745.62,6.5,0.94871,0.0001,3.20717]
[1777834377044,35.65,78744.09,6.5,0.94851,0.0001,3.21679]
[1777834384093,35.66,78741.53,6.5,0.9482,0.0001,3.23212]
[1777834390136,35.67,78741.72,6.5,0.94817,0.0001,3.23368]
[1777834395171,35.68,78741.82,6.5,0.94814,0.0001,3.23523]
[1777834405242,35.7,78744.14,6.5,0.94828,0.0001,3.22813]
[1777834412006,35.7,78744.1,6.5,0.94825,0.0001,3.22998]
[1777834413009,35.71,78743.86,6.5,0.94831,0.0001,3.22491]
[1777834415311,35.71,78741.66,6.5,0.94807,0.0001,3.2367]
[1777834422361,35.73,78741.87,6.5,0.94803,0.0001,3.23845]
[1777834427396,35.73,78742.18,6.5,0.94802,0.0001,3.23892]
[1777834436458,35.75,78742.19,6.5,0.94795,0.0001,3.24236]
[1777834441494,35.76,78742.45,6.5,0.94794,0.0001,3.24303]
[1777834446529,35.76,78742.8,6.5,0.94794,0.0001,3.24325]
[1777834453578,35.78,78743.42,6.5,0.94794,0.0001,3.24294]
[1777834454585,35.78,78744.21,6.5,0.94801,0.0001,3.23953]
[1777834459620,35.79,78744.95,6.5,0.94805,0.0001,3.23791]
[1777834465662,35.8,78742.17,6.5,0.94773,0.0001,3.25355]
[1777834466669,35.8,78739.22,6.5,0.94743,0.0001,3.2681]
[1777834467676,35.8,78738.36,6.5,0.94734,0.0001,3.27258]
[1777834472711,35.81,78738.25,6.5,0.9474,0.0001,3.26729]
[1777834478753,35.81,78738.32,6.5,0.94737,0.0001,3.26908]
[1777834489830,35.85,78737.37,6.5,0.94709,0.0001,3.28261]
[1777834490837,35.86,78735.29,6.5,0.94687,0.0001,3.29352]
[1777834494865,35.87,78737.54,6.5,0.94702,0.0001,3.28601]
[1777834502921,35.9,78737.58,6.5,0.94689,0.0001,3.29266]
[1777834511998,35.9,78737.42,6.5,0.94686,0.0001,3.29429]
[1777834513964,35.93,78737.42,6.5,0.94672,0.0001,3.30105]
[1777834524067,35.97,78737.41,6.5,0.94651,0.0001,3.31109]
[1777834532009,35.99,78737.37,6.5,0.94644,0.0001,3.31459]
[1777834532443,36.0,78737.37,6.5,0.94649,0.0001,3.31032]
[1777834532905,36.0,78737.37,6.5,0.94649,0.0001,3.31032]
[1777834534137,36.01,78735.12,6.5,0.94623,0.0001,3.32284]
[1777834536152,36.02,78733.86,6.5,0.94605,0.0001,3.33137]
[1777834540180,36.03,78732.13,6.5,0.94581,0.0001,3.34293]
[1777834541187,36.03,78731.11,6.5,0.9457,0.0001,3.34867]
[1777834542194,36.04,78730.23,6.5,0.94559,0.0001,3.35371]
[1777834556292,36.06,78729.08,6.5,0.94536,0.0001,3.36518]
[1777834562001,36.07,78728.82,6.5,0.94532,0.0001,3.36709]
[1777834562758,36.07,78728.82,6.5,0.94531,0.0001,3.36751]
[1777834569383,36.08,78728.82,6.5,0.94525,0.0001,3.37018]
[1777834574763,36.08,78728.82,6.5,0.94525,0.0001,3.37018]
[1777834586503,36.09,78730.82,6.5,0.94539,0.0001,3.36371]
[1777834587510,36.09,78731.66,6.5,0.94547,0.0001,3.35982]
[1777834592545,36.1,78731.18,6.5,0.94551,0.0001,3.35556]
[1777834597580,36.1,78731.19,6.5,0.94549,0.0001,3.35655]
[1777834602615,36.11,78731.12,6.5,0.94546,0.0001,3.3579]
[1777834608656,36.11,78731.19,6.5,0.94545,0.0001,3.35875]
[1777834619734,36.12,78731.12,6.5,0.94541,0.0001,3.36028]
[1777834621751,36.11,78729.34,6.5,0.94525,0.0001,3.36838]
[1777834624771,36.11,78728.5,6.5,0.94517,0.0001,3.37207]
[1777834625779,36.11,78730.75,6.5,0.94539,0.0001,3.36129]
[1777834627149,36.11,78730.75,6.5,0.94539,0.0001,3.36129]
[1777834632361,36.12,78730.9,6.5,0.94539,0.0001,3.36152]
[1777834637863,36.12,78731.7,6.5,0.94547,0.0001,3.35763]
[1777834638871,36.12,78729.82,6.5,0.94528,0.0001,3.36651]
[1777834643906,36.11,78729.69,6.5,0.94528,0.0001,3.36669]
[1777834654983,36.11,78729.9,6.5,0.94542,0.0001,3.35784]
[1777834661024,36.12,78731.52,6.5,0.94556,0.0001,3.35114]
[1777834662007,36.12,78731.52,6.5,0.94556,0.0001,3.35114]
[1777834662736,36.12,78731.69,6.5,0.94557,0.0001,3.35053]
[1777834669080,36.12,78731.62,6.5,0.94553,0.0001,3.3523]
[1777834677137,36.13,78731.91,6.5,0.94553,0.0001,3.35249]
[1777834678144,36.13,78732.72,6.5,0.94561,0.0001,3.34876]
[1777834683179,36.14,78732.91,6.5,0.94561,0.0001,3.34886]
[1777834685193,36.14,78737.39,6.5,0.94603,0.0001,3.32858]
[1777834686200,36.14,78740.16,6.5,0.9463,0.0001,3.31541]
[1777834687005,36.14,78740.16,6.5,0.9463,0.0001,3.31541]
[1777834690305,36.15,78739.98,6.5,0.94626,0.0001,3.31703]
[1777834695264,36.16,78740.97,6.5,0.94631,0.0001,3.3148]
[1777834701306,36.17,78740.24,6.5,0.9462,0.0001,3.32032]
[1777834706341,36.17,78740.14,6.5,0.94616,0.0001,3.32225]
[1777834711375,36.18,78740.31,6.5,0.94626,0.0001,3.31503]
[1777834713390,36.18,78739.5,6.5,0.94617,0.0001,3.31941]
[1777834720929,36.18,78739.37,6.5,0.94614,0.0001,3.32097]
[1777834721990,36.19,78739.37,6.5,0.94613,0.0001,3.32166]
[1777834722012,36.19,78739.37,6.5,0.94613,0.0001,3.32166]
[1777834724709,36.19,78739.37,6.5,0.94611,0.0001,3.32233]
[1777834724765,36.19,78741.62,6.5,0.94633,0.0001,3.31172]
[1777834726993,36.19,78741.3,6.5,0.94629,0.0001,3.3135]
[1777834727488,36.19,78739.43,6.5,0.9461,0.0001,3.32298]
[1777834730897,36.19,78739.39,6.5,0.94609,0.0001,3.32362]
[1777834743601,36.21,78739.27,6.5,0.94601,0.0001,3.3272]
[1777834751662,36.21,78738.63,6.5,0.94591,0.0001,3.33208]
[1777834755689,36.22,78740.88,6.5,0.94612,0.0001,3.32214]
[1777834757002,36.22,78740.88,6.5,0.94612,0.0001,3.32214]
[1777834757063,36.22,78739.42,6.5,0.94597,0.0001,3.32943]
[1777834759790,36.22,78739.34,6.5,0.94595,0.0001,3.33005]
[1777834761731,36.22,78736.28,6.5,0.94563,0.0001,3.3458]
[1777834766767,36.23,78736.4,6.5,0.94562,0.0001,3.34628]
[1777834776836,36.24,78736.91,6.5,0.94574,0.0001,3.33831]
[1777834778404,36.24,78736.91,6.5,0.94574,0.0001,3.33831]
[1777834781994,36.24,78736.89,6.5,0.94572,0.0001,3.33902]
[1777834784314,36.24,78736.89,6.5,0.94571,0.0001,3.33944]
[1777834789928,36.25,78736.64,6.5,0.94566,0.0001,3.34229]
[1777834791997,36.25,78736.68,6.5,0.94566,0.0001,3.34229]
[1777834796634,36.25,78736.61,6.5,0.94563,0.0001,3.34361]
[1777834802025,36.26,78736.14,6.5,0.94556,0.0001,3.34702]
[1777834807060,36.26,78735.93,6.5,0.94552,0.0001,3.34894]
[1777834812094,36.27,78733.86,6.5,0.94529,0.0001,3.35986]
[1777834817499,36.27,78733.82,6.5,0.94528,0.0001,3.36069]
[1777834822150,36.27,78733.86,6.5,0.94526,0.0001,3.36128]
[1777834823186,36.27,78732.0,6.5,0.94507,0.0001,3.37062]
[1777834824193,36.28,78731.06,6.5,0.94497,0.0001,3.37533]
[1777834827332,36.28,78731.03,6.5,0.94494,0.0001,3.37673]
[1777834833256,36.29,78731.1,6.5,0.94501,0.0001,3.37111]
[1777834838291,36.29,78731.06,6.5,0.945,0.0001,3.37192]
[1777834843326,36.3,78731.06,6.5,0.94496,0.0001,3.37349]
[1777834848361,36.3,78730.95,6.5,0.94494,0.0001,3.37458]
[1777834850375,36.3,78733.2,6.5,0.94516,0.0001,3.36387]
[1777834851994,36.3,78733.16,6.5,0.94516,0.0001,3.36417]
[1777834852389,36.3,78730.83,6.5,0.94492,0.0001,3.3756]
[1777834854860,36.31,78730.83,6.5,0.94492,0.0001,3.37582]
[1777834860446,36.31,78730.81,6.5,0.9449,0.0001,3.37651]
[1777834867495,36.31,78730.55,6.5,0.94486,0.0001,3.37852]
[1777834872529,36.31,78730.51,6.5,0.94485,0.0001,3.37916]
[1777834877388,36.31,78730.51,6.5,0.94484,0.0001,3.37942]
[1777834883607,36.32,78730.59,6.5,0.94483,0.0001,3.37973]
[1777834888642,36.32,78730.73,6.5,0.94484,0.0001,3.37953]
[1777834891663,36.32,78733.35,6.5,0.94521,0.0001,3.35948]
[1777834896698,36.32,78733.01,6.5,0.94516,0.0001,3.36177]
[1777834902740,36.33,78733.26,6.5,0.94517,0.0001,3.36137]
[1777834908781,36.33,78733.16,6.5,0.94514,0.0001,3.36267]
[1777834910796,36.33,78730.98,6.5,0.94492,0.0001,3.37352]
[1777834915831,36.33,78730.98,6.5,0.94491,0.0001,3.37413]
[1777834921874,36.34,78723.53,6.5,0.94412,0.0001,3.41164]
[1777834922884,36.34,78721.67,6.5,0.94392,0.0001,3.4213]
[1777834927919,36.35,78721.08,6.5,0.9438,0.0001,3.4269]
[1777834932956,36.36,78720.53,6.5,0.94369,0.0001,3.43223]
[1777834937989,36.37,78720.48,6.5,0.94363,0.0001,3.43507]
[1777834943024,36.38,78720.32,6.5,0.94359,0.0001,3.43688]
[1777834944031,36.38,78721.17,6.5,0.94368,0.0001,3.43272]
[1777834945038,36.38,78725.97,6.5,0.94417,0.0001,3.40926]
[1777834947051,36.38,78727.02,6.5,0.94428,0.0001,3.40423]
[1777834952150,36.38,78726.77,6.5,0.94425,0.0001,3.40557]
[1777834956111,36.38,78726.85,6.5,0.94439,0.0001,3.39651]
[1777834959136,36.37,78728.1,6.5,0.94455,0.0001,3.38892]
[1777834962010,36.37,78728.17,6.5,0.94457,0.0001,3.38785]
[1777834962672,36.36,78728.01,6.5,0.94457,0.0001,3.38828]
[1777834964170,36.36,78722.84,6.5,0.94405,0.0001,3.41277]
[1777834965178,36.36,78721.2,6.5,0.94389,0.0001,3.4204]
[1777834967191,36.36,78720.16,6.5,0.94379,0.0001,3.42517]
[1777834972227,36.36,78720.19,6.5,0.94379,0.0001,3.42539]
[1777834977261,36.36,78719.87,6.5,0.94378,0.0001,3.42579]
[1777834982297,36.36,78719.42,6.5,0.94373,0.0001,3.42812]
[1777834987332,36.36,78719.45,6.5,0.94373,0.0001,3.42803]
[1777834992367,36.35,78719.86,6.5,0.9438,0.0001,3.42469]
[1777834997404,36.35,78719.2,6.5,0.94375,0.0001,3.42704]
[1777834999418,36.34,78717.74,6.5,0.94362,0.0001,3.43327]
[1777835003445,36.34,78720.13,6.5,0.94387,0.0001,3.42152]
[1777835010495,36.34,78720.1,6.5,0.94386,0.0001,3.42172]
[1777835012167,36.34,78720.1,6.5,0.94386,0.0001,3.42172]
[1777835016576,36.34,78719.98,6.5,0.94397,0.0001,3.41464]
[1777835024593,36.34,78719.5,6.5,0.94391,0.0001,3.41707]
[1777835027572,36.34,78719.61,6.5,0.94393,0.0001,3.41654]
[1777835028587,36.34,78719.61,6.5,0.94393,0.0001,3.41654]
[1777835032161,36.34,78719.61,6.5,0.94393,0.0001,3.41655]
[1777835035078,36.34,78719.52,6.5,0.94392,0.0001,3.41701]
[1777835040707,36.34,78719.04,6.5,0.94388,0.0001,3.41853]
[1777835044734,36.34,78716.8,6.5,0.94363,0.0001,3.43049]
[1777835049770,36.34,78716.85,6.5,0.94364,0.0001,3.43015]
[1777835054805,36.34,78716.53,6.5,0.94361,0.0001,3.43162]
[1777835059839,36.34,78716.6,6.5,0.94362,0.0001,3.43117]
[1777835063868,36.34,78718.17,6.5,0.94378,0.0001,3.42339]
[1777835064875,36.34,78719.09,6.5,0.94388,0.0001,3.41888]
[1777835074945,36.34,78723.49,6.5,0.94444,0.0001,3.38966]
[1777835075951,36.34,78726.2,6.5,0.94472,0.0001,3.37651]
[1777835080987,36.35,78726.96,6.5,0.94474,0.0001,3.37569]
[1777835086022,36.37,78726.86,6.5,0.94466,0.0001,3.3791]
[1777835095085,36.39,78725.99,6.5,0.94447,0.0001,3.38861]
[1777835100120,36.4,78725.89,6.5,0.94439,0.0001,3.39206]
[1777835106162,36.42,78726.24,6.5,0.94436,0.0001,3.39392]
[1777835107168,36.42,78728.49,6.5,0.94457,0.0001,3.38358]
[1777835114220,36.43,78728.05,6.5,0.94447,0.0001,3.38849]
[1777835119255,36.43,78728.38,6.5,0.94449,0.0001,3.38746]
[1777835121269,36.44,78725.93,6.5,0.94424,0.0001,3.39961]
[1777835124290,36.44,78724.53,6.5,0.94409,0.0001,3.40673]
[1777835130332,36.44,78724.09,6.5,0.94403,0.0001,3.40942]
[1777835135367,36.44,78724.35,6.5,0.94416,0.0001,3.40094]
[1777835136374,36.44,78723.5,6.5,0.94407,0.0001,3.40519]
[1777835137381,36.44,78724.35,6.5,0.94416,0.0001,3.40115]
[1777835139395,36.44,78723.46,6.5,0.94406,0.0001,3.4057]
[1777835143423,36.45,78726.57,6.5,0.94437,0.0001,3.39099]
[1777835146444,36.45,78725.46,6.5,0.94425,0.0001,3.39677]
[1777835148458,36.45,78724.18,6.5,0.94411,0.0001,3.40324]
[1777835152485,36.45,78723.15,6.5,0.944,0.0001,3.40869]
[1777835157520,36.45,78724.07,6.5,0.94408,0.0001,3.40473]
[1777835162556,36.45,78724.53,6.5,0.94412,0.0001,3.40304]
[1777835167591,36.46,78724.12,6.5,0.94407,0.0001,3.40559]
[1777835172626,36.46,78724.12,6.5,0.94403,0.0001,3.40712]
[1777835179676,36.47,78724.08,6.5,0.944,0.0001,3.40854]
[1777835184711,36.47,78724.15,6.5,0.94398,0.0001,3.4097]
[1777835189746,36.49,78724.15,6.5,0.94392,0.0001,3.41269]
[1777835194781,36.5,78724.23,6.5,0.944,0.0001,3.40657]
[1777835204851,36.51,78724.19,6.5,0.94391,0.0001,3.41083]
[1777835207004,36.51,78724.23,6.5,0.94391,0.0001,3.41073]
[1777835209227,36.51,78724.23,6.5,0.94391,0.0001,3.41083]
[1777835209427,36.51,78724.23,6.5,0.94391,0.0001,3.41083]
[1777835210688,36.52,78724.5,6.5,0.94393,0.0001,3.4098]
[1777835211573,36.52,78724.5,6.5,0.94393,0.0001,3.4098]
[1777835219957,36.52,78724.0,6.5,0.94386,0.0001,3.41321]
[1777835224992,36.52,78728.29,6.5,0.94429,0.0001,3.39281]
[1777835225999,36.52,78731.15,6.5,0.94458,0.0001,3.37906]
[1777835230028,36.52,78733.13,6.5,0.94477,0.0001,3.37007]
[1777835231991,36.53,78732.9,6.5,0.94473,0.0001,3.37184]
[1777835235972,36.53,78733.07,6.5,0.94472,0.0001,3.37232]
[1777835238216,36.54,78733.85,6.5,0.94475,0.0001,3.37115]
[1777835238292,36.55,78735.66,6.5,0.94491,0.0001,3.36306]
[1777835239091,36.55,78740.87,6.5,0.94542,0.0001,3.33864]
[1777835240098,36.55,78743.1,6.5,0.94563,0.0001,3.32864]
[1777835245133,36.57,78743.52,6.5,0.9456,0.0001,3.33022]
[1777835250167,36.58,78744.68,6.5,0.94564,0.0001,3.3282]
[1777835251174,36.59,78745.8,6.5,0.94585,0.0001,3.3159]
[1777835253189,36.59,78746.59,6.5,0.9459,0.0001,3.31354]
[1777835259231,36.6,78745.74,6.5,0.94578,0.0001,3.3194]
[1777835260238,36.6,78744.73,6.5,0.94568,0.0001,3.32443]
[1777835265273,36.61,78746.2,6.5,0.9458,0.0001,3.31831]
[1777835269301,36.61,78743.95,6.5,0.94556,0.0001,3.32983]
[1777835273329,36.61,78744.87,6.5,0.94564,0.0001,3.32609]
[1777835275343,36.61,78747.68,6.5,0.94592,0.0001,3.313]
[1777835276350,36.61,78748.48,6.5,0.94599,0.0001,3.30937]
[1777835279384,36.62,78748.46,6.5,0.94596,0.0001,3.31084]
[1777835279401,36.62,78747.63,6.5,0.94586,0.0001,3.31548]
[1777835283400,36.63,78754.29,6.5,0.94648,0.0001,3.28597]
[1777835284407,36.63,78755.24,6.5,0.94657,0.0001,3.28168]
[1777835285413,36.63,78747.75,6.5,0.94582,0.0001,3.31756]
[1777835286421,36.64,78744.49,6.5,0.94548,0.0001,3.33381]
[1777835287003,36.64,78744.49,6.5,0.94548,0.0001,3.33381]
[1777835287428,36.64,78743.94,6.5,0.94541,0.0001,3.33708]
[1777835290081,36.65,78743.8,6.5,0.94537,0.0001,3.33902]
[1777835296492,36.66,78743.51,6.5,0.94526,0.0001,3.34473]
[1777835301527,36.68,78743.73,6.5,0.94522,0.0001,3.34673]
[1777835307569,36.68,78743.39,6.5,0.94516,0.0001,3.34952]
[1777835314618,36.69,78743.32,6.5,0.94525,0.0001,3.34292]
[1777835319654,36.69,78743.21,6.5,0.94523,0.0001,3.34403]
[1777835325695,36.69,78740.75,6.5,0.94496,0.0001,3.35655]
[1777835326703,36.69,78737.93,6.5,0.94468,0.0001,3.37022]
[1777835327710,36.69,78739.58,6.5,0.94484,0.0001,3.36237]
[1777835330731,36.69,78737.66,6.5,0.94463,0.0001,3.3724]
[1777835331999,36.69,78737.66,6.5,0.94463,0.0001,3.3724]
[1777835332008,36.7,78736.57,6.5,0.9445,0.0001,3.37881]
[1777835336539,36.7,78736.58,6.5,0.9445,0.0001,3.37877]
[1777835341808,36.72,78733.06,6.5,0.94403,0.0001,3.40094]
[1777835348856,36.74,78731.95,6.5,0.94384,0.0001,3.41021]
[1777835353891,36.75,78731.71,6.5,0.94376,0.0001,3.41412]
[1777835359934,36.76,78731.74,6.5,0.94372,0.0001,3.41576]
[1777835364968,36.76,78731.39,6.5,0.94368,0.0001,3.41773]
[1777835373025,36.76,78733.58,6.5,0.94401,0.0001,3.39991]
[1777835378059,36.76,78734.09,6.5,0.94405,0.0001,3.3979]
[1777835383095,36.77,78734.01,6.5,0.94403,0.0001,3.39876]
[1777835390143,36.77,78731.76,6.5,0.94379,0.0001,3.4103]
[1777835396186,36.77,78730.96,6.5,0.9437,0.0001,3.41465]
[1777835398200,36.77,78730.03,6.5,0.9436,0.0001,3.4193]
[1777835399207,36.77,78722.24,6.5,0.9428,0.0001,3.45727]
[1777835404242,36.77,78721.77,6.5,0.94275,0.0001,3.4596]
[1777835405249,36.77,78719.02,6.5,0.94246,0.0001,3.47304]
[1777835410287,36.77,78718.7,6.5,0.94243,0.0001,3.47451]
[1777835413308,36.77,78720.9,6.5,0.94266,0.0001,3.46374]
[1777835420357,36.78,78720.59,6.5,0.94259,0.0001,3.4671]
[1777835427405,36.79,78720.52,6.5,0.94252,0.0001,3.47057]
[1777835435462,36.81,78719.74,6.5,0.94248,0.0001,3.46997]
[1777835442000,36.81,78720.02,6.5,0.94247,0.0001,3.47029]
[1777835445908,36.82,78719.98,6.5,0.94243,0.0001,3.47215]
[1777835451582,36.84,78719.27,6.5,0.94229,0.0001,3.47888]
[1777835452180,36.84,78719.27,6.5,0.94229,0.0001,3.47888]
[1777835457625,36.85,78719.37,6.5,0.94225,0.0001,3.48076]
[1777835458209,36.85,78719.37,6.5,0.94225,0.0001,3.48076]
[1777835463667,36.86,78718.98,6.5,0.94216,0.0001,3.48499]
[1777835468693,36.86,78719.4,6.5,0.94219,0.0001,3.48369]
[1777835469709,36.87,78717.16,6.5,0.94192,0.0001,3.49619]
[1777835476520,36.87,78717.16,6.5,0.94192,0.0001,3.49619]
[1777835477576,36.88,78717.16,6.5,0.94187,0.0001,3.49869]
[1777835477636,36.88,78717.16,6.5,0.94187,0.0001,3.49869]
[1777835477731,36.88,78717.16,6.5,0.94186,0.0001,3.49904]
[1777835479083,36.88,78717.16,6.5,0.94186,0.0001,3.49904]
[1777835483807,36.89,78716.06,6.5,0.9417,0.0001,3.50654]
[1777835485821,36.89,78714.79,6.5,0.94156,0.00011,3.51346]
[1777835488842,36.89,78711.84,6.5,0.94124,0.00011,3.52805]
[1777835489849,36.89,78710.9,6.5,0.94115,0.00011,3.53253]
[1777835490856,36.89,78709.91,6.5,0.94105,0.00011,3.53725]
[1777835500926,36.88,78708.9,6.5,0.94109,0.00011,3.53278]
[1777835505962,36.88,78708.35,6.5,0.94105,0.00011,3.5347]
[1777835507010,36.88,78708.35,6.5,0.94105,0.00011,3.5347]
[1777835512977,36.88,78708.13,6.5,0.94103,0.00011,3.53563]
[1777835518048,36.87,78708.13,6.5,0.94107,0.00011,3.53388]
[1777835519330,36.87,78708.13,6.5,0.94107,0.00011,3.53388]
[1777835527112,36.88,78708.0,6.5,0.94101,0.00011,3.53678]
[1777835532148,36.87,78708.03,6.5,0.94105,0.00011,3.53474]
[1777835540204,36.85,78708.06,6.5,0.94118,0.00011,3.52877]
[1777835545238,36.83,78708.19,6.5,0.94126,0.00011,3.52493]
[1777835547004,36.83,78708.19,6.5,0.94126,0.00011,3.52493]
[1777835549404,36.83,78708.1,6.5,0.94129,0.00011,3.52348]
[1777835559336,36.84,78707.13,6.5,0.94125,0.00011,3.523]
[1777835562358,36.83,78706.03,6.5,0.94114,0.00011,3.528]
[1777835567396,36.83,78699.58,6.5,0.94047,0.00011,3.55918]
[1777835568404,36.83,78695.95,6.5,0.94009,0.00011,3.57703]
[1777835574446,36.82,78695.8,6.5,0.9401,0.00011,3.57641]
[1777835581494,36.83,78697.07,6.5,0.94022,0.00011,3.5708]
[1777835582502,36.83,78698.31,6.5,0.94035,0.00011,3.56487]
[1777835588543,36.84,78700.59,6.5,0.94056,0.00011,3.55506]
[1777835594586,36.84,78699.14,6.5,0.94037,0.00011,3.56385]
[1777835599475,36.84,78698.28,6.5,0.94027,0.00011,3.56867]
[1777835599621,36.85,78693.57,6.5,0.93976,0.00011,3.59238]
[1777835600628,36.85,78692.28,6.5,0.93961,0.00011,3.59903]
[1777835605662,36.84,78691.42,6.5,0.93954,0.00011,3.60247]
[1777835613719,36.83,78688.97,6.5,0.93947,0.00011,3.6032]
[1777835626811,36.8,78688.07,6.5,0.93951,0.00011,3.60145]
[1777835632853,36.79,78688.05,6.5,0.93955,0.00011,3.59956]
[1777835633861,36.79,78690.26,6.5,0.93979,0.00011,3.58826]
[1777835638896,36.79,78690.84,6.5,0.93988,0.00011,3.58423]
[1777835643931,36.78,78690.48,6.5,0.93987,0.00011,3.58444]
[1777835645944,36.78,78688.2,6.5,0.93964,0.00011,3.5954]
[1777835650979,36.78,78688.41,6.5,0.93966,0.00011,3.59409]
[1777835657192,36.78,78688.38,6.5,0.93966,0.00011,3.59447]
[1777835663064,36.79,78688.86,6.5,0.93966,0.00011,3.59454]
[1777835663976,36.79,78688.86,6.5,0.93966,0.00011,3.59454]
[1777835665078,36.79,78693.17,6.5,0.94011,0.00011,3.57347]
[1777835666084,36.79,78696.61,6.5,0.94047,0.00011,3.55661]
[1777835668099,36.79,78697.93,6.5,0.9406,0.00011,3.55063]
[1777835673133,36.8,78698.58,6.5,0.94076,0.00011,3.54097]
[1777835678168,36.8,78699.0,6.5,0.94081,0.00011,3.53851]
[1777835684211,36.79,78698.94,6.5,0.94084,0.00011,3.5374]
[1777835687232,36.78,78700.33,6.5,0.94103,0.00011,3.52858]
[1777835688239,36.78,78701.24,6.5,0.94114,0.00011,3.52344]
[1777835691260,36.78,78702.54,6.5,0.94126,0.00011,3.51749]
[1777835692267,36.78,78704.79,6.5,0.9415,0.00011,3.50672]
[1777835698309,36.79,78701.74,6.5,0.94115,0.00011,3.52288]
[1777835701330,36.79,78704.55,6.5,0.94143,0.00011,3.51]
[1777835704351,36.8,78705.96,6.5,0.94155,0.00011,3.50441]
[1777835705358,36.8,78708.25,6.5,0.94178,0.00011,3.49348]
[1777835707372,36.8,78707.02,6.5,0.94164,0.00011,3.50026]
[1777835712407,36.81,78706.65,6.5,0.94156,0.00011,3.50382]
[1777835717442,36.82,78705.91,6.5,0.94144,0.00011,3.50918]
[1777835722477,36.83,78706.18,6.5,0.94144,0.00011,3.50951]
[1777835727512,36.83,78706.18,6.5,0.9414,0.00011,3.51114]
[1777835734561,36.84,78706.14,6.5,0.94147,0.00011,3.50573]
[1777835742171,36.84,78706.0,6.5,0.94145,0.00011,3.50675]
[1777835742230,36.85,78708.25,6.5,0.94168,0.00011,3.49615]
[1777835746684,36.85,78708.25,6.5,0.94168,0.00011,3.49615]
[1777835752687,36.84,78708.14,6.5,0.9417,0.00011,3.49505]
[1777835755709,36.84,78705.92,6.5,0.94147,0.00011,3.50552]
[1777835760744,36.83,78705.89,6.5,0.94149,0.00011,3.50484]
[1777835768247,36.83,78705.89,6.5,0.94149,0.00011,3.50484]
[1777835776856,36.82,78706.05,6.5,0.94156,0.00011,3.50145]
[1777835781891,36.82,78711.63,6.5,0.94216,0.0001,3.47325]
[1777835782898,36.82,78712.64,6.5,0.94227,0.0001,3.46819]
[1777835784912,36.82,78713.78,6.5,0.9424,0.0001,3.46239]
[1777835789946,36.82,78713.92,6.5,0.94239,0.0001,3.46268]
[1777835794982,36.83,78714.72,6.5,0.94255,0.0001,3.45289]
[1777835795990,36.83,78713.62,6.5,0.94243,0.0001,3.45867]
[1777835797004,36.83,78713.62,6.5,0.94243,0.0001,3.45867]
[1777835801627,36.84,78713.19,6.5,0.94236,0.0001,3.46156]
[1777835803038,36.84,78711.1,6.5,0.9421,0.0001,3.47375]
[1777835804045,36.85,78709.75,6.5,0.94196,0.00011,3.48074]
[1777835807003,36.85,78709.61,6.5,0.94193,0.00011,3.48179]
[1777835813817,36.86,78709.61,6.5,0.94189,0.00011,3.48395]
[1777835817001,36.86,78709.61,6.5,0.94185,0.00011,3.48572]
[1777835819966,36.87,78709.65,6.5,0.94183,0.00011,3.48657]
[1777835822171,36.87,78701.67,6.5,0.941,0.00011,3.52543]
[1777835823178,36.87,78698.0,6.5,0.9406,0.00011,3.54387]
[1777835828213,36.87,78697.57,6.5,0.94053,0.00011,3.54727]
[1777835833247,36.88,78698.32,6.5,0.94058,0.00011,3.54482]
[1777835838283,36.88,78697.9,6.5,0.94051,0.00011,3.54819]
[1777835844325,36.89,78697.83,6.5,0.94047,0.00011,3.55005]
[1777835849360,36.9,78697.75,6.5,0.94043,0.00011,3.5517]
[1777835852179,36.9,78697.75,6.5,0.94043,0.00011,3.5517]
[1777835855137,36.9,78697.81,6.5,0.94053,0.00011,3.54474]
[1777835861446,36.91,78697.56,6.5,0.94047,0.00011,3.54779]
[1777835866481,36.92,78697.44,6.5,0.94042,0.00011,3.54967]
[1777835871997,36.92,78697.01,6.5,0.94036,0.00011,3.5528]
[1777835873449,36.92,78697.01,6.5,0.94035,0.00011,3.5533]
[1777835880578,36.93,78697.34,6.5,0.94034,0.00011,3.55363]
[1777835886621,36.94,78697.55,6.5,0.94033,0.00011,3.55433]
[1777835896691,36.95,78697.62,6.5,0.94028,0.00011,3.55643]
[1777835903739,36.96,78697.55,6.5,0.94024,0.00011,3.55846]
[1777835904747,36.96,78695.3,6.5,0.93999,0.00011,3.56987]
[1777835910789,36.96,78694.7,6.5,0.9399,0.00011,3.57416]
[1777835916995,36.96,78694.7,6.5,0.9399,0.00011,3.57416]
[1777835922347,36.96,78694.7,6.5,0.94001,0.00011,3.56654]
[1777835926901,36.96,78696.95,6.5,0.94028,0.00011,3.55401]
[1777835934957,36.95,78696.53,6.5,0.94027,0.00011,3.55443]
[1777835935964,36.95,78694.95,6.5,0.94011,0.00011,3.56206]
[1777835936971,36.95,78690.71,6.5,0.93965,0.00011,3.58292]
[1777835941997,36.94,78690.88,6.5,0.93969,0.00011,3.58106]
[1777835945575,36.94,78692.13,6.5,0.93985,0.00011,3.57411]
[1777835946035,36.94,78689.78,6.5,0.9396,0.00011,3.58534]
[1777835951070,36.93,78689.89,6.5,0.93964,0.00011,3.58353]
[1777835952001,36.93,78689.89,6.5,0.93964,0.00011,3.58353]
[1777835957791,36.93,78689.92,6.5,0.93965,0.00011,3.58314]
[1777835970203,36.91,78688.98,6.5,0.93964,0.00011,3.58345]
[1777835971999,36.91,78689.0,6.5,0.93977,0.00011,3.57514]
[1777835974231,36.91,78687.36,6.5,0.93961,0.00011,3.58262]
[1777835976057,36.91,78687.21,6.5,0.9396,0.00011,3.58313]
[1777835981280,36.9,78687.38,6.5,0.93964,0.00011,3.58087]
[1777835986314,36.9,78687.84,6.5,0.93972,0.00011,3.57742]
[1777835991350,36.89,78688.92,6.5,0.93986,0.00011,3.57093]
[1777835996385,36.89,78689.04,6.5,0.9399,0.00011,3.56928]
[1777835997391,36.89,78695.34,6.5,0.94058,0.00011,3.53778]
[1777835998399,36.89,78696.84,6.5,0.94074,0.00011,3.53019]
[1777836003434,36.89,78699.47,6.5,0.94102,0.00011,3.51738]
[1777836009476,36.89,78701.34,6.5,0.9412,0.00011,3.50919]
[1777836010482,36.89,78703.14,6.5,0.94139,0.00011,3.5002]
[1777836015517,36.89,78703.07,6.5,0.94139,0.00011,3.5]
[1777836020553,36.89,78703.33,6.5,0.94143,0.00011,3.49816]
[1777836025588,36.88,78703.11,6.5,0.94142,0.00011,3.49869]
[1777836032637,36.88,78703.37,6.5,0.94158,0.00011,3.48873]
[1777836037671,36.88,78703.41,6.5,0.9416,0.00011,3.48802]
[1777836047746,36.87,78703.41,6.5,0.94162,0.00011,3.48703]
[1777836054795,36.87,78703.21,6.5,0.94162,0.00011,3.48719]
[1777836061846,36.86,78700.47,6.5,0.94139,0.00011,3.4975]
[1777836068551,36.85,78700.15,6.5,0.94139,0.00011,3.49785]
[1777836068652,36.84,78698.21,6.5,0.94122,0.00011,3.50547]
[1777836072923,36.84,78697.19,6.5,0.94113,0.00011,3.50984]
[1777836077958,36.84,78697.19,6.5,0.94114,0.00011,3.50916]
[1777836080979,36.84,78683.85,6.5,0.93972,0.00011,3.575]
[1777836081986,36.83,78670.93,6.5,0.93831,0.00011,3.63962]
[1777836082993,36.83,78669.33,6.5,0.93814,0.00011,3.64736]
[1777836084001,36.83,78671.54,6.5,0.93839,0.00011,3.63586]
[1777836089035,36.83,78672.31,6.5,0.93851,0.00011,3.63036]
[1777836094070,36.82,78672.29,6.5,0.93866,0.00011,3.62094]
[1777836098098,36.82,78676.65,6.5,0.93913,0.00011,3.59972]
[1777836101999,36.82,78676.75,6.5,0.93912,0.00011,3.59984]
[1777836102652,36.82,78676.75,6.5,0.93912,0.00011,3.59984]
[1777836105147,36.83,78678.05,6.5,0.93925,0.00011,3.59418]
[1777836106154,36.83,78681.29,6.5,0.93959,0.00011,3.57819]
[1777836109175,36.83,78682.29,6.5,0.93972,0.00011,3.57258]
[1777836111189,36.82,78683.34,6.5,0.93984,0.00011,3.56695]
[1777836116224,36.82,78683.66,6.5,0.93989,0.00011,3.56443]
[1777836121259,36.82,78683.83,6.5,0.93993,0.00011,3.56267]
[1777836123274,36.82,78681.62,6.5,0.9397,0.00011,3.57335]
[1777836132337,36.81,78681.59,6.5,0.93973,0.00011,3.57175]
[1777836139386,36.8,78681.49,6.5,0.93975,0.00011,3.57091]
[1777836144421,36.8,78681.35,6.5,0.93976,0.00011,3.57067]
[1777836147004,36.8,78681.35,6.5,0.93976,0.00011,3.5703]
[1777836150296,36.79,78681.29,6.5,0.93977,0.00011,3.57022]
[1777836155497,36.79,78681.26,6.5,0.93991,0.00011,3.56114]
[1777836156999,36.79,78681.26,6.5,0.93991,0.00011,3.56114]
[1777836161695,36.79,78681.26,6.5,0.93992,0.00011,3.5608]
[1777836161965,36.78,78681.26,6.5,0.93993,0.00011,3.56012]
[1777836167866,36.78,78681.26,6.5,0.93995,0.00011,3.55944]
[1777836173625,36.78,78681.77,6.5,0.94003,0.00011,3.55558]
[1777836177196,36.77,78681.77,6.5,0.94004,0.00011,3.55526]
[1777836179049,36.77,78681.77,6.5,0.94005,0.00011,3.55494]
[1777836183695,36.77,78683.29,6.5,0.94023,0.00011,3.54641]
[1777836184702,36.77,78684.24,6.5,0.94034,0.00011,3.54154]
[1777836185708,36.77,78685.57,6.5,0.94047,0.00011,3.53524]
[1777836186716,36.77,78684.41,6.5,0.94034,0.00011,3.54134]
[1777836187723,36.77,78686.47,6.5,0.94057,0.00011,3.53096]
[1777836192758,36.77,78687.06,6.5,0.94062,0.00011,3.52834]
[1777836200814,36.77,78688.12,6.5,0.94076,0.00011,3.52211]
[1777836205849,36.77,78688.25,6.5,0.94078,0.00011,3.52089]
[1777836206856,36.77,78692.5,6.5,0.94124,0.00011,3.49972]
[1777836209877,36.76,78695.69,6.5,0.94159,0.00011,3.48371]
[1777836210883,36.76,78697.61,6.5,0.94179,0.00011,3.47417]
[1777836212897,36.76,78696.13,6.5,0.94176,0.00011,3.47346]
[1777836217199,36.76,78696.88,6.5,0.94184,0.00011,3.46962]
[1777836220708,36.76,78696.88,6.5,0.94184,0.00011,3.46954]
[1777836225989,36.76,78697.31,6.5,0.94189,0.00011,3.4671]
[1777836231024,36.76,78697.22,6.5,0.94189,0.00011,3.46733]
[1777836237067,36.76,78699.46,6.5,0.94213,0.00011,3.45605]
[1777836238312,36.76,78699.46,6.5,0.94213,0.00011,3.45605]
[1777836239388,36.76,78699.51,6.5,0.94214,0.00011,3.45578]
[1777836239435,36.76,78701.72,6.5,0.94237,0.00011,3.44491]
[1777836252172,36.76,78701.82,6.5,0.94238,0.00011,3.44428]
[1777836256200,36.76,78699.49,6.5,0.94214,0.00011,3.45566]
[1777836260228,36.76,78694.48,6.5,0.94161,0.00011,3.48019]
[1777836261235,36.76,78690.97,6.5,0.94124,0.00011,3.49746]
[1777836267187,36.76,78691.3,6.5,0.94128,0.00011,3.49545]
[1777836269465,36.75,78691.3,6.5,0.94129,0.00011,3.49526]
[1777836275333,36.75,78690.73,6.5,0.94136,0.00011,3.48943]
[1777836280368,36.75,78690.13,6.5,0.94131,0.00011,3.49197]
[1777836290439,36.75,78690.63,6.5,0.94138,0.00011,3.48865]
[1777836299502,36.74,78690.66,6.5,0.9414,0.00011,3.48779]
[1777836304537,36.74,78691.44,6.5,0.94149,0.00011,3.48356]
[1777836313600,36.74,78694.26,6.5,0.9418,0.00011,3.46904]
[1777836317628,36.74,78692.96,6.5,0.94167,0.00011,3.47526]
[1777836321655,36.74,78693.89,6.5,0.94177,0.00011,3.47046]
[1777836327008,36.74,78693.75,6.5,0.94176,0.00011,3.47099]
[1777836333660,36.73,78694.3,6.5,0.94182,0.00011,3.46803]
[1777836336997,36.73,78694.47,6.5,0.94197,0.00011,3.45899]
[1777836338743,36.73,78694.3,6.5,0.94195,0.00011,3.45975]
[1777836343810,36.73,78695.05,6.5,0.94203,0.00011,3.45584]
[1777836347186,36.73,78695.88,6.5,0.94212,0.00011,3.45167]
[1777836349823,36.73,78695.97,6.5,0.94213,0.00011,3.45117]
[1777836352182,36.73,78695.75,6.5,0.94211,0.00011,3.4522]
[1777836355945,36.73,78696.18,6.5,0.94216,0.00011,3.44998]
[1777836361936,36.73,78696.16,6.5,0.94216,0.00011,3.4499]
[1777836366971,36.73,78696.15,6.5,0.94216,0.00011,3.44982]
[1777836373013,36.73,78696.25,6.5,0.94218,0.00011,3.44917]
[1777836377007,36.73,78696.24,6.5,0.94218,0.00011,3.44914]
[1777836378123,36.73,78696.24,6.5,0.94218,0.00011,3.44911]
[1777836381069,36.73,78698.49,6.5,0.94242,0.00011,3.43796]
[1777836386104,36.73,78698.56,6.5,0.94243,0.00011,3.43756]
[1777836391139,36.73,78698.4,6.5,0.94253,0.00011,3.43041]
[1777836397008,36.73,78698.31,6.5,0.94252,0.00011,3.43085]
[1777836402665,36.73,78698.3,6.5,0.94252,0.00011,3.43089]
[1777836408261,36.73,78698.38,6.5,0.94253,0.00011,3.43049]
[1777836409268,36.73,78696.05,6.5,0.94228,0.00011,3.44191]
[1777836412011,36.73,78696.05,6.5,0.94228,0.00011,3.44191]
[1777836414743,36.73,78696.06,6.5,0.94229,0.00011,3.4418]
[1777836426447,36.73,78695.97,6.5,0.94228,0.00011,3.44197]
[1777836430473,36.73,78698.1,6.5,0.94251,0.00011,3.43144]
[1777836433494,36.73,78695.86,6.5,0.94227,0.00011,3.44242]
[1777836437192,36.73,78695.86,6.5,0.94227,0.00011,3.44242]
[1777836439011,36.73,78695.65,6.5,0.94225,0.00011,3.44337]
[1777836444573,36.72,78696.1,6.5,0.9423,0.00011,3.44103]
[1777836447196,36.72,78696.1,6.5,0.9423,0.00011,3.44099]
[1777836447621,36.72,78696.1,6.5,0.9423,0.00011,3.44099]
[1777836448960,36.72,78696.1,6.5,0.9423,0.00011,3.44097]
[1777836449062,36.72,78696.1,6.5,0.9423,0.00011,3.44097]
[1777836451071,36.72,78696.12,6.5,0.94231,0.00011,3.44086]
[1777836452629,36.72,78698.36,6.5,0.94266,0.00011,3.42191]
[1777836459678,36.72,78698.46,6.5,0.94267,0.00011,3.42149]
[1777836464713,36.72,78698.63,6.5,0.94269,0.00011,3.42071]
[1777836466726,36.72,78696.24,6.5,0.94244,0.00011,3.43244]
[1777836472768,36.72,78696.28,6.5,0.94244,0.00011,3.4322]
[1777836480825,36.72,78696.28,6.5,0.94244,0.00011,3.43214]
[1777836485860,36.72,78696.13,6.5,0.94243,0.00011,3.43284]
[1777836491902,36.72,78696.09,6.5,0.94242,0.00011,3.433]
[1777836493916,36.72,78698.35,6.5,0.94266,0.00011,3.42191]
[1777836496937,36.72,78692.27,6.5,0.94202,0.00011,3.45178]
[1777836498158,36.72,78692.27,6.5,0.94202,0.00011,3.45178]
[1777836498950,36.72,78693.21,6.5,0.94212,0.00011,3.44709]
[1777836502204,36.72,78693.74,6.5,0.94218,0.00011,3.44443]
[1777836510031,36.72,78691.29,6.5,0.94192,0.00011,3.45631]
[1777836515066,36.72,78691.37,6.5,0.94205,0.00011,3.44786]
[1777836520101,36.72,78690.24,6.5,0.94194,0.00011,3.45333]
[1777836529164,36.72,78692.21,6.5,0.94215,0.00011,3.44342]
[1777836533191,36.72,78690.97,6.5,0.94202,0.00011,3.44948]
[1777836538227,36.72,78690.14,6.5,0.94193,0.00011,3.45349]
[1777836544271,36.72,78688.87,6.5,0.9418,0.00011,3.45958]
[1777836547291,36.72,78691.18,6.5,0.94205,0.00011,3.44811]
[1777836558369,36.72,78691.22,6.5,0.94205,0.00011,3.44779]
[1777836564411,36.72,78691.32,6.5,0.94207,0.00011,3.44723]
[1777836569445,36.72,78690.42,6.5,0.94197,0.00011,3.45158]
[1777836574481,36.72,78688.2,6.5,0.94186,0.00011,3.45451]
[1777836577502,36.72,78686.49,6.5,0.94168,0.00011,3.46287]
[1777836583544,36.72,78685.8,6.5,0.94161,0.00011,3.46604]
[1777836592607,36.71,78684.89,6.5,0.94152,0.00011,3.47017]
[1777836593614,36.71,78683.83,6.5,0.94141,0.00011,3.47536]
[1777836598649,36.71,78683.04,6.5,0.94133,0.00011,3.47901]
[1777836603684,36.71,78683.28,6.5,0.94136,0.00011,3.47754]
[1777836607711,36.71,78684.6,6.5,0.94151,0.00011,3.47081]
[1777836612747,36.71,78684.79,6.5,0.94153,0.00011,3.46967]
[1777836617782,36.71,78684.61,6.5,0.94152,0.00011,3.47037]
[1777836622816,36.71,78684.58,6.5,0.94152,0.00011,3.47033]
[1777836627852,36.71,78683.76,6.5,0.94143,0.00011,3.47419]
[1777836628859,36.71,78686.15,6.5,0.94169,0.00011,3.46234]
[1777836635908,36.71,78685.84,6.5,0.94178,0.00011,3.45574]
[1777836640943,36.71,78684.76,6.5,0.94167,0.00011,3.46098]
[1777836641950,36.71,78679.56,6.5,0.94111,0.00011,3.48668]
[1777836642957,36.71,78680.57,6.5,0.94122,0.00011,3.48161]
[1777836648999,36.7,78680.56,6.5,0.94123,0.00011,3.48133]
[1777836654034,36.7,78679.93,6.5,0.94116,0.00011,3.48417]
[1777836658062,36.7,78688.71,6.5,0.94211,0.00011,3.44061]
[1777836659069,36.7,78691.68,6.5,0.94242,0.00011,3.42603]
[1777836664104,36.7,78691.94,6.5,0.94245,0.00011,3.42494]
[1777836665111,36.7,78694.13,6.5,0.94268,0.00011,3.41425]
[1777836670145,36.7,78694.01,6.5,0.94266,0.00011,3.41505]
[1777836676188,36.71,78693.02,6.5,0.94255,0.00011,3.42024]
[1777836682229,36.71,78692.98,6.5,0.94254,0.00011,3.42071]
[1777836686258,36.71,78690.55,6.5,0.94228,0.00011,3.43279]
[1777836693166,36.71,78690.45,6.5,0.94226,0.00011,3.43337]
[1777836697009,36.71,78690.61,6.5,0.9424,0.00011,3.42479]
[1777836699063,36.71,78690.61,6.5,0.9424,0.00011,3.42482]
[1777836699696,36.71,78690.85,6.5,0.94242,0.00011,3.4237]
[1777836700737,36.71,78690.85,6.5,0.94242,0.00011,3.42373]
[1777836706397,36.71,78690.63,6.5,0.94239,0.00011,3.425]
[1777836711433,36.71,78690.38,6.5,0.94236,0.00011,3.4264]
[1777836714454,36.71,78692.66,6.5,0.9426,0.00011,3.4153]
[1777836720340,36.71,78692.7,6.5,0.94261,0.00011,3.41515]
[1777836721367,36.71,78692.7,6.5,0.9426,0.00011,3.41532]
[1777836723517,36.71,78690.45,6.5,0.94236,0.00011,3.42653]
[1777836726537,36.71,78694.62,6.5,0.9428,0.00011,3.40617]
[1777836727545,36.71,78696.88,6.5,0.94304,0.0001,3.39519]
[1777836730565,36.71,78697.92,6.5,0.94314,0.0001,3.39034]
[1777836732580,36.72,78698.88,6.5,0.94324,0.0001,3.38582]
[1777836739631,36.72,78699.21,6.5,0.94326,0.0001,3.38481]
[1777836741649,36.72,78700.12,6.5,0.94335,0.0001,3.38055]
[1777836742653,36.72,78704.87,6.5,0.94384,0.0001,3.35756]
[1777836743659,36.72,78706.53,6.5,0.94401,0.0001,3.34965]
[1777836745674,36.72,78709.27,6.5,0.94429,0.0001,3.33668]
[1777836748695,36.72,78710.29,6.5,0.94439,0.0001,3.33222]
[1777836749701,36.72,78711.27,6.5,0.94448,0.0001,3.32766]
[1777836752197,36.72,78711.77,6.5,0.94453,0.0001,3.32541]
[1777836756094,36.73,78713.39,6.5,0.9448,0.0001,3.31048]
[1777836756194,36.73,78715.65,6.5,0.94503,0.0001,3.29982]
[1777836756753,36.73,78725.97,6.5,0.94607,0.0001,3.25074]
[1777836757759,36.73,78729.16,6.5,0.94638,0.0001,3.23588]
[1777836763440,36.73,78729.32,6.5,0.94638,0.0001,3.23605]
[1777836763475,36.73,78729.32,6.5,0.94638,0.0001,3.23605]
[1777836762794,36.74,78733.99,6.5,0.94682,0.0001,3.21503]
[1777836763675,36.74,78733.99,6.5,0.94682,0.0001,3.21503]
[1777836763802,36.74,78736.44,6.5,0.94705,0.0001,3.20428]
[1777836764809,36.75,78730.3,6.5,0.94642,0.0001,3.2341]
[1777836765815,36.75,78729.34,6.5,0.94631,0.0001,3.23943]
[1777836766823,36.75,78730.2,6.5,0.94638,0.0001,3.23612]
[1777836767830,36.76,78731.7,6.5,0.94651,0.0001,3.2298]
[1777836772004,36.77,78731.76,6.5,0.94647,0.0001,3.23187]
[1777836773872,36.78,78736.4,6.5,0.94688,0.0001,3.21233]
[1777836774879,36.78,78735.09,6.5,0.94673,0.0001,3.21933]
[1777836776615,36.78,78734.6,6.5,0.94667,0.0001,3.22245]
[1777836776995,36.78,78734.6,6.5,0.94667,0.0001,3.22245]
[1777836778906,36.8,78736.1,6.5,0.94677,0.0001,3.21782]
[1777836780254,36.8,78736.1,6.5,0.94677,0.0001,3.21782]
[1777836780267,36.8,78736.1,6.5,0.94677,0.0001,3.21782]
[1777836780346,36.8,78736.1,6.5,0.94677,0.0001,3.21782]
[1777836780355,36.8,78738.06,6.5,0.94694,0.0001,3.2094]
[1777836780921,36.8,78741.8,6.5,0.94729,0.0001,3.19266]
[1777836781928,36.81,78745.7,6.5,0.94766,0.0001,3.17503]
[1777836782935,36.81,78747.37,6.5,0.94781,0.0001,3.16789]
[1777836783523,36.81,78747.37,6.5,0.94781,0.0001,3.16789]
[1777836783942,36.81,78750.48,6.5,0.9481,0.0001,3.15428]
[1777836785326,36.81,78750.48,6.5,0.9481,0.0001,3.15428]
[1777836785340,36.82,78755.83,6.5,0.9486,0.0001,3.13013]
[1777836785956,36.82,78763.79,6.5,0.94935,0.0001,3.09413]
[1777836786963,36.82,78768.81,6.5,0.94981,9e-05,3.07184]
[1777836787970,36.83,78769.76,6.5,0.94989,9e-05,3.06828]
[1777836789003,36.83,78769.76,6.5,0.94989,9e-05,3.06828]
[1777836789178,36.83,78769.76,6.5,0.94989,9e-05,3.06828]
[1777836789253,36.83,78772.26,6.5,0.95011,9e-05,3.05764]
[1777836789984,36.83,78776.68,6.5,0.9505,9e-05,3.03832]
[1777836790991,36.87,78777.79,6.5,0.95044,9e-05,3.04152]
[1777836791998,36.87,78779.24,6.5,0.95057,9e-05,3.03527]
[1777836793006,36.87,78782.05,6.5,0.95082,9e-05,3.02289]
[1777836795431,36.88,78785.48,6.5,0.95113,9e-05,3.00813]
[1777836796026,36.88,78786.7,6.5,0.95123,9e-05,3.00307]
[1777836799046,36.88,78787.7,6.5,0.95129,9e-05,2.99992]
[1777836800054,36.89,78788.46,6.5,0.95136,9e-05,2.99691]
[1777836801060,36.89,78787.69,6.5,0.95128,9e-05,3.00074]
[1777836803076,36.89,78788.74,6.5,0.95136,9e-05,2.99674]
[1777836808111,36.9,78788.95,6.5,0.95134,9e-05,2.99751]
[1777836813145,36.91,78788.7,6.5,0.9514,9e-05,2.99289]
[1777836818181,36.91,78788.47,6.5,0.95134,9e-05,2.99568]
[1777836819187,36.92,78783.02,6.5,0.95083,9e-05,3.02059]
[1777836820196,36.92,78779.46,6.5,0.95049,9e-05,3.03728]
[1777836825230,37.1,78779.25,6.5,0.94962,9e-05,3.07933]
[1777836829258,37.12,78776.35,6.5,0.94927,9e-05,3.09637]
[1777836833286,37.14,78775.5,6.5,0.94911,9e-05,3.10398]
[1777836840335,37.17,78774.78,6.5,0.94891,0.0001,3.11366]
[1777836845370,37.19,78774.87,6.5,0.94884,0.0001,3.11727]
[1777836847591,37.19,78774.87,6.5,0.94882,0.0001,3.11809]
[1777836853426,37.2,78777.12,6.5,0.94899,9e-05,3.11024]
[1777836855439,37.21,78774.87,6.5,0.94874,0.0001,3.12233]
[1777836857453,37.22,78775.91,6.5,0.9488,0.0001,3.11936]
[1777836858461,37.22,78778.81,6.5,0.94905,9e-05,3.107]
[1777836859468,37.22,78782.24,6.5,0.94937,9e-05,3.09178]
[1777836860475,37.22,78783.71,6.5,0.9495,9e-05,3.0853]
[1777836863496,37.26,78782.66,6.5,0.94925,9e-05,3.09756]
[1777836864030,37.26,78782.66,6.5,0.94925,9e-05,3.09756]
[1777836864094,37.26,78782.66,6.5,0.94925,9e-05,3.09756]
[1777836865118,37.26,78783.24,6.5,0.9493,9e-05,3.09514]
[1777836865179,37.26,78783.24,6.5,0.9493,9e-05,3.09514]
[1777836866491,37.26,78783.96,6.5,0.94937,9e-05,3.09204]
[1777836866552,37.26,78783.96,6.5,0.94937,9e-05,3.09204]
[1777836866580,37.26,78786.29,6.5,0.94958,9e-05,3.08163]
[1777836867524,37.26,78787.79,6.5,0.94972,9e-05,3.07501]
[1777836867795,37.26,78787.79,6.5,0.94972,9e-05,3.07501]
[1777836867904,37.26,78787.79,6.5,0.94972,9e-05,3.07501]
[1777836869131,37.26,78787.79,6.5,0.94972,9e-05,3.0752]
[1777836869194,37.26,78787.79,6.5,0.94972,9e-05,3.0752]
[1777836869539,37.26,78789.86,6.5,0.94991,9e-05,3.06604]
[1777836870472,37.26,78789.86,6.5,0.94991,9e-05,3.06604]
[1777836870494,37.26,78789.86,6.5,0.94991,9e-05,3.06604]
[1777836870580,37.26,78791.06,6.5,0.95001,9e-05,3.06082]
[1777836871562,37.26,78794.1,6.5,0.9504,9e-05,3.03979]
[1777836873576,37.27,78797.78,6.5,0.95074,9e-05,3.0237]
[1777836874135,37.27,78797.78,6.5,0.95074,9e-05,3.0237]
[1777836874571,37.27,78797.78,6.5,0.95074,9e-05,3.0237]
[1777836874582,37.27,78806.1,6.5,0.95149,9e-05,2.98678]
[1777836875347,37.27,78806.1,6.5,0.95149,9e-05,2.98678]
[1777836875607,37.27,78826.76,6.5,0.95334,9e-05,2.89601]
[1777836875744,37.27,78826.76,6.5,0.95334,9e-05,2.89601]
[1777836875797,37.27,78826.76,6.5,0.95334,9e-05,2.89601]
[1777836875883,37.27,78826.76,6.5,0.95334,9e-05,2.89623]
[1777836876670,37.27,78838.42,6.5,0.95435,9e-05,2.84608]
[1777836877629,37.27,78839.42,6.5,0.95443,9e-05,2.84222]
[1777836879166,37.27,78839.42,6.5,0.95443,9e-05,2.84222]
[1777836879176,37.27,78838.03,6.5,0.9543,9e-05,2.84865]
[1777836881657,37.28,78836.53,6.5,0.95414,9e-05,2.85642]
[1777836882664,37.28,78831.85,6.5,0.95373,9e-05,2.87709]
[1777836883671,37.28,78826.66,6.5,0.95326,9e-05,2.90004]
[1777836885684,37.29,78824.27,6.5,0.95304,9e-05,2.91115]
[1777836887699,37.29,78822.83,6.5,0.9529,9e-05,2.91808]
[1777836888775,37.29,78822.83,6.5,0.9529,9e-05,2.91808]
[1777836888814,37.29,78821.97,6.5,0.95281,9e-05,2.92215]
[1777836896762,37.3,78821.66,6.5,0.95274,9e-05,2.92584]
[1777836897769,37.3,78820.75,6.5,0.95265,9e-05,2.93011]
[1777836898717,37.3,78820.75,6.5,0.95265,9e-05,2.93011]
[1777836898780,37.3,78823.0,6.5,0.95285,9e-05,2.92053]
[1777836902759,37.31,78823.15,6.5,0.95284,9e-05,2.92074]
[1777836902808,37.31,78828.25,6.5,0.95329,9e-05,2.89876]
[1777836903815,37.31,78832.36,6.5,0.95364,9e-05,2.88122]
[1777836904931,37.31,78832.36,6.5,0.95364,9e-05,2.88122]
[1777836905048,37.31,78834.3,6.5,0.95381,9e-05,2.87316]
[1777836905829,37.31,78835.33,6.5,0.95389,9e-05,2.86906]
[1777836907844,37.32,78832.47,6.5,0.95362,9e-05,2.88218]
[1777836908970,37.32,78832.47,6.5,0.95362,9e-05,2.88218]
[1777836910866,37.32,78831.27,6.5,0.9535,9e-05,2.88843]
[1777836915901,37.33,78831.58,6.5,0.95349,9e-05,2.88874]
[1777836916681,37.33,78831.58,6.5,0.95349,9e-05,2.88874]
[1777836918921,37.33,78828.93,6.5,0.95324,9e-05,2.90125]
[1777836919929,37.34,78825.5,6.5,0.95293,9e-05,2.91652]
[1777836920733,37.34,78825.5,6.5,0.95293,9e-05,2.91652]
[1777836922950,37.34,78823.82,6.5,0.95276,9e-05,2.9247]
[1777836925971,37.34,78822.73,6.5,0.95265,9e-05,2.93026]
[1777836928992,37.35,78819.73,6.5,0.95237,9e-05,2.9442]
[1777836932677,37.35,78819.42,6.5,0.95233,9e-05,2.94579]
[1777836936718,37.35,78819.71,6.5,0.95244,9e-05,2.93853]
[1777836938057,37.36,78821.12,6.5,0.95256,9e-05,2.93284]
[1777836942085,37.36,78822.12,6.5,0.95263,9e-05,2.92949]
[1777836947120,37.37,78822.24,6.5,0.95261,9e-05,2.93028]
[1777836949134,37.37,78821.31,6.5,0.95252,9e-05,2.93488]
[1777836955175,37.38,78821.03,6.5,0.95246,9e-05,2.93765]
[1777836961217,37.38,78819.09,6.5,0.95225,9e-05,2.9477]
[1777836966253,37.39,78818.7,6.5,0.9522,9e-05,2.95062]
[1777836969274,37.39,78814.57,6.5,0.95181,9e-05,2.96953]
[1777836970113,37.39,78814.57,6.5,0.95181,9e-05,2.96953]
[1777836970380,37.39,78799.06,6.5,0.95039,9e-05,3.03873]
[1777836971289,37.39,78795.23,6.5,0.95003,9e-05,3.05601]
[1777836972296,37.4,78797.08,6.5,0.9502,9e-05,3.04777]
[1777836974118,37.4,78797.45,6.5,0.95023,9e-05,3.0462]
[1777836976326,37.4,78795.53,6.5,0.95005,9e-05,3.05508]
[1777836977331,37.4,78794.51,6.5,0.94995,9e-05,3.05975]
[1777836979345,37.4,78793.25,6.5,0.94983,9e-05,3.06556]
[1777836980677,37.4,78793.25,6.5,0.94983,9e-05,3.06556]
[1777836980352,37.4,78791.38,6.5,0.94966,9e-05,3.07406]
[1777836982365,37.4,78790.39,6.5,0.94956,9e-05,3.07863]
[1777836984084,37.4,78789.98,6.5,0.94952,9e-05,3.08053]
[1777836984380,37.4,78791.78,6.5,0.94968,9e-05,3.07284]
[1777836986078,37.4,78791.78,6.5,0.94968,9e-05,3.07284]
[1777836990422,37.41,78789.02,6.5,0.94937,9e-05,3.08795]
[1777836996463,37.42,78790.51,6.5,0.94957,9e-05,3.07619]
[1777837003513,37.44,78790.96,6.5,0.94956,9e-05,3.07681]
[1777837011568,37.45,78794.08,6.5,0.94978,9e-05,3.06626]
[1777837017610,37.47,78791.83,6.5,0.94951,9e-05,3.07913]
[1777837025667,37.48,78791.08,6.5,0.94937,9e-05,3.08604]
[1777837026674,37.48,78792.13,6.5,0.94946,9e-05,3.08174]
[1777837030702,37.49,78790.9,6.5,0.94931,9e-05,3.08907]
[1777837031708,37.49,78791.98,6.5,0.9494,9e-05,3.08464]
[1777837035737,37.5,78789.88,6.5,0.94916,9e-05,3.09589]
[1777837040772,37.51,78789.31,6.5,0.94909,9e-05,3.09946]
[1777837044800,37.51,78787.82,6.5,0.94894,9e-05,3.10642]
[1777837046059,37.51,78787.82,6.5,0.94894,9e-05,3.10642]
[1777837046093,37.51,78787.82,6.5,0.94894,9e-05,3.10642]
[1777837046137,37.51,78787.82,6.5,0.94894,9e-05,3.10684]
[1777837046814,37.51,78785.78,6.5,0.94873,9e-05,3.11651]
[1777837047811,37.51,78785.78,6.5,0.94873,9e-05,3.11651]
[1777837048677,37.51,78785.78,6.5,0.94873,9e-05,3.11651]
[1777837048736,37.51,78784.15,6.5,0.94857,9e-05,3.12431]
[1777837050078,37.51,78783.75,6.5,0.94853,9e-05,3.12652]
[1777837054870,37.54,78782.56,6.5,0.94843,0.0001,3.12896]
[1777837059905,37.55,78782.53,6.5,0.94834,0.0001,3.13334]
[1777837064943,37.57,78785.25,6.5,0.94853,9e-05,3.12419]
[1777837065948,37.57,78788.16,6.5,0.9488,9e-05,3.11135]
[1777837070982,37.58,78787.53,6.5,0.94868,9e-05,3.11712]
[1777837076018,37.6,78787.35,6.5,0.94857,9e-05,3.12225]
[1777837082060,37.62,78787.41,6.5,0.94851,9e-05,3.12515]
[1777837087095,37.63,78787.41,6.5,0.94848,9e-05,3.12698]
[1777837090116,37.63,78785.83,6.5,0.9483,0.0001,3.13525]
[1777837092130,37.64,78781.68,6.5,0.94789,0.0001,3.15484]
[1777837097165,37.64,78785.45,6.5,0.94822,0.0001,3.13926]
[1777837099179,37.65,78786.3,6.5,0.94829,0.0001,3.13609]
[1777837105221,37.65,78786.62,6.5,0.94827,0.0001,3.13669]
[1777837107220,37.65,78786.62,6.5,0.94827,0.0001,3.13669]
[1777837110467,37.66,78786.62,6.5,0.94826,0.0001,3.13737]
[1777837116298,37.67,78786.35,6.5,0.94829,0.0001,3.13394]
[1777837127386,37.69,78786.42,6.5,0.94823,0.0001,3.13686]
[1777837129400,37.69,78787.33,6.5,0.9483,9e-05,3.13337]
[1777837130407,37.69,78790.84,6.5,0.94863,9e-05,3.1178]
[1777837131414,37.69,78791.97,6.5,0.94872,9e-05,3.11304]
[1777837138463,37.7,78791.83,6.5,0.94866,9e-05,3.11619]
[1777837142491,37.71,78790.68,6.5,0.94852,9e-05,3.12282]
[1777837144142,37.71,78790.65,6.5,0.94851,9e-05,3.1233]
[1777837144505,37.71,78792.65,6.5,0.94869,9e-05,3.11461]
[1777837145511,37.72,78794.28,6.5,0.94884,9e-05,3.10761]
[1777837147526,37.72,78795.69,6.5,0.94896,9e-05,3.10201]
[1777837148533,37.72,78794.24,6.5,0.94881,9e-05,3.10893]
[1777837156589,37.73,78794.1,6.5,0.94874,9e-05,3.1125]
[1777837169681,37.76,78793.39,6.5,0.94857,9e-05,3.12037]
[1777837170688,37.76,78792.52,6.5,0.94848,9e-05,3.12465]
[1777837174716,37.76,78792.06,6.5,0.94853,9e-05,3.12048]
[1777837174990,37.76,78792.06,6.5,0.94853,9e-05,3.12048]
[1777837175722,37.77,78788.92,6.5,0.94822,9e-05,3.13504]
[1777837176730,37.77,78786.15,6.5,0.94795,0.0001,3.14794]
[1777837182772,37.78,78786.13,6.5,0.94791,0.0001,3.14986]
[1777837187807,37.78,78785.78,6.5,0.94785,0.0001,3.15292]
[1777837192842,37.79,78785.21,6.5,0.94774,0.0001,3.1579]
[1777837197877,37.81,78785.25,6.5,0.94767,0.0001,3.16149]
[1777837201905,37.82,78784.45,6.5,0.94757,0.0001,3.16617]
[1777837204926,37.82,78786.48,6.5,0.94775,0.0001,3.1577]
[1777837213989,37.83,78786.32,6.5,0.94768,0.0001,3.16101]
[1777837222044,37.84,78786.24,6.5,0.94763,0.0001,3.16348]
[1777837229094,37.85,78786.21,6.5,0.94759,0.0001,3.16537]
[1777837234130,37.84,78786.1,6.5,0.94771,0.0001,3.15745]
[1777837236145,37.84,78788.35,6.5,0.94793,0.0001,3.14697]
[1777837243194,37.85,78786.1,6.5,0.94768,0.0001,3.15904]
[1777837248229,37.86,78785.53,6.5,0.9476,0.0001,3.16246]
[1777837259306,37.87,78785.42,6.5,0.94754,0.0001,3.16555]
[1777837262327,37.87,78784.41,6.5,0.94743,0.0001,3.17083]
[1777837267510,37.88,78784.61,6.5,0.94743,0.0001,3.17081]
[1777837267611,37.88,78786.79,6.5,0.94763,0.0001,3.16112]
[1777837275418,37.88,78787.44,6.5,0.94766,0.0001,3.16008]
[1777837281463,37.89,78787.27,6.5,0.94761,0.0001,3.16227]
[1777837287012,37.9,78787.47,6.5,0.94761,0.0001,3.16229]
[1777837292540,37.9,78786.27,6.5,0.94758,0.0001,3.16162]
[1777837293061,37.9,78786.27,6.5,0.94758,0.0001,3.16162]
[1777837295560,37.91,78783.64,6.5,0.94731,0.0001,3.17425]
[1777837304624,37.91,78783.44,6.5,0.94727,0.0001,3.17627]
[1777837310666,37.91,78783.41,6.5,0.94729,0.0001,3.17535]
[1777837317714,37.9,78783.14,6.5,0.94729,0.0001,3.17536]
[1777837322222,37.9,78783.43,6.5,0.94733,0.0001,3.17353]
[1777837323455,37.9,78782.92,6.5,0.94728,0.0001,3.17551]
[1777837332029,37.89,78783.08,6.5,0.94733,0.0001,3.17342]
[1777837335579,37.89,78783.12,6.5,0.94734,0.0001,3.17274]
[1777837338862,37.88,78782.19,6.5,0.94727,0.0001,3.17615]
[1777837343897,37.88,78784.44,6.5,0.9475,0.0001,3.16505]
[1777837348933,37.88,78785.09,6.5,0.94758,0.0001,3.16136]
[1777837352961,37.87,78782.91,6.5,0.9475,0.0001,3.16296]
[1777837357996,37.87,78783.46,6.5,0.94757,0.0001,3.15973]
[1777837363033,37.87,78783.49,6.5,0.94759,0.0001,3.15887]
[1777837367001,37.87,78783.17,6.5,0.94757,0.0001,3.1599]
[1777837371070,37.86,78783.13,6.5,0.94757,0.0001,3.15979]
[1777837374296,37.86,78783.4,6.5,0.94761,0.0001,3.15771]
[1777837376124,37.86,78785.79,6.5,0.94785,0.0001,3.14644]
[1777837381431,37.86,78785.69,6.5,0.94785,0.0001,3.14653]
[1777837382166,37.86,78788.08,6.5,0.94808,0.0001,3.13533]
[1777837383173,37.85,78789.39,6.5,0.94821,9e-05,3.1293]
[1777837388208,37.86,78789.61,6.5,0.94823,9e-05,3.12848]
[1777837395257,37.86,78789.59,6.5,0.94819,9e-05,3.13015]
[1777837400293,37.87,78788.9,6.5,0.9481,0.0001,3.1344]
[1777837404321,37.87,78786.63,6.5,0.94789,0.0001,3.14431]
[1777837410363,37.86,78786.49,6.5,0.94789,0.0001,3.14431]
[1777837416665,37.86,78786.42,6.5,0.94801,0.0001,3.13671]
[1777837417415,37.86,78785.43,6.5,0.94792,0.0001,3.14074]
[1777837419429,37.86,78784.4,6.5,0.94782,0.0001,3.14554]
[1777837424464,37.86,78784.44,6.5,0.94784,0.0001,3.14486]
[1777837425470,37.86,78787.0,6.5,0.94808,0.0001,3.13316]
[1777837428492,37.86,78788.84,6.5,0.94825,9e-05,3.12524]
[1777837429682,37.86,78788.84,6.5,0.94825,9e-05,3.12524]
[1777837429698,37.86,78789.75,6.5,0.94833,9e-05,3.12138]
[1777837430506,37.86,78796.47,6.5,0.94897,9e-05,3.09106]
[1777837431513,37.86,78800.26,6.5,0.94932,9e-05,3.07407]
[1777837437004,37.86,78800.65,6.5,0.94936,9e-05,3.07238]
[1777837442440,37.86,78800.48,6.5,0.94934,9e-05,3.07325]
[1777837442590,37.86,78798.19,6.5,0.94912,9e-05,3.08352]
[1777837448632,37.86,78798.18,6.5,0.94911,9e-05,3.08398]
[1777837451652,37.87,78797.34,6.5,0.94903,9e-05,3.08805]
[1777837456687,37.87,78797.42,6.5,0.94903,9e-05,3.0879]
[1777837461722,37.87,78797.45,6.5,0.94903,9e-05,3.08781]
[1777837467006,37.87,78797.53,6.5,0.94904,9e-05,3.08749]
[1777837472831,37.87,78797.75,6.5,0.94906,9e-05,3.08655]
[1777837478841,37.88,78797.42,6.5,0.9491,9e-05,3.08247]
[1777837482240,37.88,78797.57,6.5,0.94909,9e-05,3.08282]
[1777837483321,37.88,78797.57,6.5,0.94909,9e-05,3.08316]
[1777837489919,37.89,78797.49,6.5,0.94904,9e-05,3.08559]
[1777837494955,37.9,78797.45,6.5,0.949,9e-05,3.08745]
[1777837500996,37.91,78797.36,6.5,0.94895,9e-05,3.08955]
[1777837505026,37.91,78798.17,6.5,0.949,9e-05,3.08724]
[1777837510061,37.92,78798.39,6.5,0.94899,9e-05,3.08793]
[1777837512074,37.92,78797.65,6.5,0.94891,9e-05,3.09192]
[1777837518117,37.93,78797.43,6.5,0.94884,9e-05,3.09486]
[1777837523152,37.94,78797.44,6.5,0.94884,9e-05,3.09529]
[1777837526574,37.94,78797.47,6.5,0.94884,9e-05,3.09525]
[1777837527180,37.94,78803.26,6.5,0.94937,9e-05,3.06961]
[1777837528187,37.94,78808.45,6.5,0.94985,9e-05,3.04655]
[1777837529194,37.94,78807.34,6.5,0.94975,9e-05,3.05156]
[1777837530200,37.94,78808.48,6.5,0.94985,9e-05,3.04656]
[1777837532215,37.94,78807.55,6.5,0.94988,9e-05,3.04318]
[1777837542004,37.94,78807.4,6.5,0.94986,9e-05,3.04398]
[1777837542285,37.94,78809.65,6.5,0.95006,9e-05,3.03463]
[1777837543087,37.94,78809.65,6.5,0.95006,9e-05,3.03463]
[1777837543242,37.94,78809.65,6.5,0.95006,9e-05,3.03463]
[1777837544299,37.94,78807.44,6.5,0.94985,9e-05,3.04462]
[1777837547082,37.94,78807.4,6.5,0.94985,9e-05,3.04485]
[1777837547455,37.94,78807.4,6.5,0.94984,9e-05,3.04489]
[1777837555377,37.95,78807.4,6.5,0.94984,9e-05,3.04532]
[1777837556384,37.95,78805.65,6.5,0.94967,9e-05,3.05313]
[1777837557391,37.95,78804.2,6.5,0.94954,9e-05,3.05961]
[1777837563433,37.95,78804.28,6.5,0.94954,9e-05,3.05935]
[1777837564439,37.95,78806.53,6.5,0.94975,9e-05,3.04936]
[1777837565920,37.95,78808.27,6.5,0.94991,9e-05,3.04168]
[1777837571489,37.95,78808.03,6.5,0.94988,9e-05,3.04305]
[1777837577531,37.95,78803.41,6.5,0.94945,9e-05,3.06389]
[1777837578538,37.95,78794.72,6.5,0.94863,9e-05,3.10278]
[1777837579545,37.95,78791.44,6.5,0.94832,9e-05,3.11749]
[1777837580552,37.95,78789.49,6.5,0.94814,0.0001,3.12622]
[1777837581560,37.95,78786.83,6.5,0.94789,0.0001,3.13815]
[1777837586595,37.95,78785.9,6.5,0.94781,0.0001,3.14187]
[1777837594650,37.94,78785.93,6.5,0.94795,0.0001,3.13323]
[1777837603714,37.94,78786.1,6.5,0.94798,0.0001,3.13177]
[1777837605728,37.94,78783.24,6.5,0.94771,0.0001,3.14457]
[1777837606735,37.94,78778.67,6.5,0.94727,0.0001,3.16524]
[1777837607742,37.94,78769.47,6.5,0.94638,0.0001,3.20715]
[1777837608749,37.94,78766.99,6.5,0.94614,0.0001,3.21835]
[1777837611770,37.93,78765.74,6.5,0.94603,0.0001,3.22346]
[1777837615803,37.93,78763.91,6.5,0.94587,0.0001,3.23101]
[1777837617817,37.93,78761.22,6.5,0.94562,0.0001,3.24296]
[1777837622852,37.92,78761.03,6.5,0.94562,0.0001,3.2426]
[1777837623859,37.92,78759.65,6.5,0.94549,0.0001,3.24873]
[1777837628894,37.92,78759.54,6.5,0.94551,0.0001,3.24798]
[1777837633929,37.91,78759.47,6.5,0.94551,0.0001,3.24782]
[1777837638964,37.91,78759.44,6.5,0.94553,0.0001,3.2471]
[1777837647004,37.91,78759.39,6.5,0.94554,0.0001,3.2466]
[1777837650018,37.9,78759.28,6.5,0.94556,0.0001,3.2454]
[1777837652055,37.9,78758.69,6.5,0.94564,0.0001,3.23956]
[1777837657090,37.89,78758.77,6.5,0.94567,0.0001,3.23804]
[1777837659104,37.89,78761.62,6.5,0.94596,0.0001,3.22442]
[1777837660111,37.89,78762.88,6.5,0.94609,0.0001,3.21841]
[1777837662274,37.89,78762.46,6.5,0.94605,0.0001,3.22015]
[1777837668165,37.88,78762.55,6.5,0.94609,0.0001,3.21855]
[1777837672006,37.88,78762.55,6.5,0.94609,0.0001,3.21816]
[1777837674231,37.88,78762.55,6.5,0.94611,0.0001,3.21757]
[1777837682005,37.87,78762.55,6.5,0.94614,0.0001,3.21622]
[1777837686361,37.86,78762.42,6.5,0.94615,0.0001,3.21567]
[1777837692003,37.86,78762.43,6.5,0.94617,0.0001,3.21466]
[1777837692612,37.86,78762.43,6.5,0.94618,0.0001,3.21428]
[1777837695359,37.86,78761.4,6.5,0.94609,0.0001,3.21846]
[1777837697255,37.85,78761.33,6.5,0.94608,0.0001,3.21859]
[1777837698406,37.85,78761.33,6.5,0.94609,0.0001,3.2184]
[1777837698431,37.85,78759.01,6.5,0.94586,0.0001,3.22891]
[1777837702007,37.85,78758.83,6.5,0.94586,0.0001,3.22933]
[1777837704413,37.85,78758.93,6.5,0.94588,0.0001,3.22824]
[1777837707051,37.85,78759.36,6.5,0.94593,0.0001,3.22563]
[1777837710409,37.84,78759.11,6.5,0.94592,0.0001,3.22616]
[1777837721543,37.83,78759.95,6.5,0.94618,0.0001,3.21198]
[1777837727265,37.83,78759.96,6.5,0.94619,0.0001,3.21121]
[1777837728464,37.83,78759.96,6.5,0.9462,0.0001,3.21103]
[1777837735643,37.82,78771.82,6.5,0.94739,0.0001,3.15505]
[1777837736650,37.82,78772.83,6.5,0.94749,0.0001,3.15036]
[1777837741685,37.82,78774.51,6.5,0.94765,0.0001,3.14267]
[1777837742692,37.82,78775.47,6.5,0.94774,0.0001,3.13823]
[1777837743698,37.82,78776.52,6.5,0.94785,0.0001,3.13339]
[1777837747729,37.82,78778.05,6.5,0.948,0.0001,3.1262]
[1777837752762,37.82,78778.1,6.5,0.94801,0.0001,3.1257]
[1777837756791,37.82,78775.98,6.5,0.94781,0.0001,3.13509]
[1777837761826,37.81,78775.37,6.5,0.94776,0.0001,3.13746]
[1777837766861,37.81,78775.33,6.5,0.94776,0.0001,3.13723]
[1777837772252,37.81,78775.33,6.5,0.94777,0.0001,3.13689]
[1777837776631,37.81,78775.5,6.5,0.94791,0.0001,3.12829]
[1777837780959,37.81,78778.08,6.5,0.94817,0.0001,3.11591]
[1777837781966,37.81,78779.02,6.5,0.94826,0.0001,3.1116]
[1777837783980,37.81,78782.12,6.5,0.94856,0.0001,3.0975]
[1777837785993,37.81,78783.31,6.5,0.94867,9e-05,3.09208]
[1777837791029,37.8,78782.88,6.5,0.94863,9e-05,3.09392]
[1777837797070,37.8,78783.03,6.5,0.94865,9e-05,3.09315]
[1777837802106,37.8,78782.74,6.5,0.94862,9e-05,3.09441]
[1777837808148,37.8,78782.37,6.5,0.94859,0.0001,3.09605]
[1777837812176,37.8,78780.6,6.5,0.94842,0.0001,3.10402]
[1777837815197,37.8,78779.3,6.5,0.9483,0.0001,3.10985]
[1777837820231,37.8,78779.5,6.5,0.94832,0.0001,3.10884]
[1777837825267,37.8,78779.49,6.5,0.94832,0.0001,3.1088]
[1777837827266,37.8,78779.49,6.5,0.94832,0.0001,3.1088]
[1777837831313,37.8,78779.46,6.5,0.94832,0.0001,3.10887]
[1777837832210,37.8,78779.61,6.5,0.94845,0.0001,3.10046]
[1777837836471,37.8,78779.37,6.5,0.94843,0.0001,3.10154]
[1777837841380,37.8,78778.46,6.5,0.94834,0.0001,3.10567]
[1777837846414,37.8,78778.62,6.5,0.94835,0.0001,3.10494]
[1777837848429,37.8,78780.87,6.5,0.94857,0.0001,3.09479]
[1777837852007,37.8,78780.8,6.5,0.94856,0.0001,3.09516]
[1777837853684,37.8,78780.92,6.5,0.94857,0.0001,3.09463]
[1777837862527,37.8,78780.98,6.5,0.94857,0.0001,3.09455]
[1777837867562,37.8,78778.69,6.5,0.94835,0.0001,3.105]
[1777837875626,37.8,78778.96,6.5,0.94838,0.0001,3.10382]
[1777837879654,37.8,78780.13,6.5,0.94849,0.0001,3.09858]
[1777837882675,37.8,78787.8,6.5,0.94921,9e-05,3.06412]
[1777837883683,37.81,78789.62,6.5,0.94938,9e-05,3.05604]
[1777837884690,37.81,78784.65,6.5,0.94891,9e-05,3.07841]
[1777837886704,37.81,78782.75,6.5,0.94873,9e-05,3.08705]
[1777837888718,37.81,78784.65,6.5,0.94891,9e-05,3.07855]
[1777837893753,37.81,78785.54,6.5,0.94911,9e-05,3.06703]
[1777837898789,37.81,78785.4,6.5,0.94909,9e-05,3.06785]
[1777837902817,37.81,78787.72,6.5,0.94931,9e-05,3.05758]
[1777837904831,37.81,78788.7,6.5,0.9494,9e-05,3.05328]
[1777837910874,37.81,78788.65,6.5,0.94939,9e-05,3.05377]
[1777837915909,37.81,78786.99,6.5,0.94923,9e-05,3.06139]
[1777837916916,37.81,78786.06,6.5,0.94914,9e-05,3.06558]
[1777837921951,37.81,78785.68,6.5,0.9491,9e-05,3.06733]
[1777837927003,37.81,78784.99,6.5,0.94904,9e-05,3.07045]
[1777837931326,37.81,78785.08,6.5,0.94904,9e-05,3.07004]
[1777837932021,37.81,78782.83,6.5,0.94883,9e-05,3.08015]
[1777837934034,37.81,78781.97,6.5,0.94875,9e-05,3.08398]
[1777837938063,37.81,78783.11,6.5,0.94886,9e-05,3.07875]
[1777837944105,37.81,78782.83,6.5,0.94884,9e-05,3.07989]
[1777837947004,37.81,78782.79,6.5,0.94883,9e-05,3.08003]
[1777837949336,37.81,78782.79,6.5,0.94883,9e-05,3.08001]
[1777837952161,37.81,78778.23,6.5,0.94852,0.0001,3.09272]
[1777837953168,37.81,78776.05,6.5,0.94831,0.0001,3.10253]
[1777837956189,37.81,78778.04,6.5,0.94851,0.0001,3.09334]
[1777837961224,37.81,78777.61,6.5,0.94847,0.0001,3.095]
[1777837968273,37.81,78777.33,6.5,0.94845,0.0001,3.09584]
[1777837973308,37.8,78775.98,6.5,0.94833,0.0001,3.10157]
[1777837981364,37.8,78775.65,6.5,0.94831,0.0001,3.10245]
[1777837982014,37.8,78775.65,6.5,0.94831,0.0001,3.10245]
[1777837984541,37.8,78775.54,6.5,0.94831,0.0001,3.10281]
[1777837987407,37.8,78777.25,6.5,0.94848,0.0001,3.09479]
[1777837992442,37.8,78782.96,6.5,0.94902,9e-05,3.06881]
[1777837993449,37.8,78787.42,6.5,0.94944,9e-05,3.0488]
[1777837999491,37.8,78787.35,6.5,0.94944,9e-05,3.04924]
[1777838005533,37.8,78789.34,6.5,0.94962,9e-05,3.04046]
[1777838013033,37.8,78789.34,6.5,0.94962,9e-05,3.04046]
[1777838021645,37.8,78790.94,6.5,0.94987,9e-05,3.02634]
[1777838027687,37.8,78791.67,6.5,0.94993,9e-05,3.02341]
[1777838028694,37.8,78790.38,6.5,0.94981,9e-05,3.02922]
[1777838029701,37.8,78791.53,6.5,0.94992,9e-05,3.02415]
[1777838040778,37.81,78792.19,6.5,0.94997,9e-05,3.0218]
[1777838045814,37.81,78792.38,6.5,0.94998,9e-05,3.02129]
[1777838051857,37.81,78792.31,6.5,0.94996,9e-05,3.02193]
[1777838052864,37.81,78791.13,6.5,0.94985,9e-05,3.02724]
[1777838058906,37.81,78791.46,6.5,0.94988,9e-05,3.02605]
[1777838059913,37.81,78793.44,6.5,0.95006,9e-05,3.01728]
[1777838064947,37.81,78793.97,6.5,0.9501,9e-05,3.01525]
[1777838070990,37.81,78795.32,6.5,0.95022,9e-05,3.00962]
[1777838071997,37.81,78799.76,6.5,0.95075,9e-05,2.9824]
[1777838073004,37.82,78802.18,6.5,0.95097,9e-05,2.97185]
[1777838074011,37.82,78805.95,6.5,0.95131,9e-05,2.95541]
[1777838075018,37.82,78803.44,6.5,0.95108,9e-05,2.9666]
[1777838078038,37.82,78802.58,6.5,0.95099,9e-05,2.97081]
[1777838083074,37.82,78798.0,6.5,0.95055,9e-05,2.99174]
[1777838084081,37.82,78796.06,6.5,0.95037,9e-05,3.00044]
[1777838091130,37.83,78795.04,6.5,0.95026,9e-05,3.00567]
[1777838093143,37.83,78791.24,6.5,0.9499,9e-05,3.02275]
[1777838096166,37.83,78780.97,6.5,0.94893,9e-05,3.06889]
[1777838097173,37.83,78773.91,6.5,0.94826,0.0001,3.10072]
[1777838098180,37.83,78769.47,6.5,0.94783,0.0001,3.12078]
[1777838100194,37.83,78766.84,6.5,0.94758,0.0001,3.13256]
[1777838105228,37.82,78768.09,6.5,0.94772,0.0001,3.12634]
[1777838114291,37.82,78767.75,6.5,0.9477,0.0001,3.12692]
[1777838115299,37.82,78768.84,6.5,0.94781,0.0001,3.12186]
[1777838117005,37.82,78768.89,6.5,0.94782,0.0001,3.12153]
[1777838119291,37.82,78768.89,6.5,0.94782,0.0001,3.12132]
[1777838122008,37.82,78768.81,6.5,0.94782,0.0001,3.12148]
[1777838125407,37.82,78768.81,6.5,0.94782,0.0001,3.12127]
[1777838127012,37.81,78768.81,6.5,0.94783,0.0001,3.12095]
[1777838131479,37.81,78768.84,6.5,0.94784,0.0001,3.1204]
[1777838138459,37.81,78768.86,6.5,0.94798,0.0001,3.11163]
[1777838142488,37.81,78772.99,6.5,0.94839,0.0001,3.09254]
[1777838143495,37.81,78774.64,6.5,0.94854,0.0001,3.08502]
[1777838148530,37.81,78774.98,6.5,0.94858,0.0001,3.08325]
[1777838153581,37.8,78775.16,6.5,0.9486,0.0001,3.08235]
[1777838158600,37.8,78777.48,6.5,0.94883,0.0001,3.07158]
[1777838165648,37.8,78777.0,6.5,0.94879,0.0001,3.07362]
[1777838174366,37.8,78777.04,6.5,0.94879,0.0001,3.07342]
[1777838175385,37.8,78777.04,6.5,0.94879,0.0001,3.07328]
[1777838175496,37.8,78777.04,6.5,0.94879,0.0001,3.07328]
[1777838175535,37.8,78777.04,6.5,0.94879,0.0001,3.07326]
[1777838177084,37.8,78777.0,6.5,0.94879,0.0001,3.07342]
[1777838185789,37.8,78777.2,6.5,0.94881,0.0001,3.0724]
[1777838192839,37.8,78777.06,6.5,0.94892,9e-05,3.06522]
[1777838202908,37.8,78777.06,6.5,0.94892,9e-05,3.06522]
[1777838211971,37.8,78777.1,6.5,0.94892,9e-05,3.06507]
[1777838217006,37.8,78777.56,6.5,0.94896,9e-05,3.06302]
[1777838222042,37.8,78777.82,6.5,0.94899,9e-05,3.06189]
[1777838228084,37.8,78777.77,6.5,0.94898,9e-05,3.06217]
[1777838234126,37.8,78779.11,6.5,0.94911,9e-05,3.05621]
[1777838235133,37.8,78780.17,6.5,0.94921,9e-05,3.05147]
[1777838237149,37.8,78786.25,6.5,0.94978,9e-05,3.02433]
[1777838238156,37.8,78788.02,6.5,0.94994,9e-05,3.01652]
[1777838239076,37.8,78788.02,6.5,0.94994,9e-05,3.01652]
[1777838240170,37.8,78794.19,6.5,0.95051,9e-05,2.9893]
[1777838241177,37.8,78792.96,6.5,0.9504,9e-05,2.99487]
[1777838247219,37.81,78792.82,6.5,0.95037,9e-05,2.99619]
[1777838250240,37.81,78790.86,6.5,0.95018,9e-05,3.00522]
[1777838251248,37.81,78789.52,6.5,0.95017,9e-05,3.0036]
[1777838253261,37.81,78790.35,6.5,0.95024,9e-05,3.0001]
[1777838258296,37.81,78790.28,6.5,0.95023,9e-05,3.00093]
[1777838262324,37.81,78792.18,6.5,0.95039,9e-05,2.99289]
[1777838267362,37.82,78792.07,6.5,0.95037,9e-05,2.99397]
[1777838270382,37.82,78790.14,6.5,0.95018,9e-05,3.00288]
[1777838275417,37.82,78788.97,6.5,0.95006,9e-05,3.00861]
[1777838278439,37.82,78790.5,6.5,0.9502,9e-05,3.00212]
[1777838283474,37.83,78789.97,6.5,0.95014,9e-05,3.00506]
[1777838288509,37.83,78789.58,6.5,0.95009,9e-05,3.00735]
[1777838289516,37.83,78787.33,6.5,0.94988,9e-05,3.01747]
[1777838292537,37.83,78785.57,6.5,0.94971,9e-05,3.02561]
[1777838294551,37.83,78784.71,6.5,0.94962,9e-05,3.02961]
[1777838297036,37.83,78784.93,6.5,0.94964,9e-05,3.02871]
[1777838297803,37.83,78784.93,6.5,0.94964,9e-05,3.02871]
[1777838301270,37.83,78784.86,6.5,0.94963,9e-05,3.02945]
[1777838306635,37.84,78784.66,6.5,0.9496,9e-05,3.03085]
[1777838312676,37.84,78784.73,6.5,0.94971,9e-05,3.02336]
[1777838318719,37.84,78784.7,6.5,0.9497,9e-05,3.0241]
[1777838322050,37.84,78784.77,6.5,0.9497,9e-05,3.02399]
[1777838325402,37.84,78784.81,6.5,0.94969,9e-05,3.02412]
[1777838329795,37.85,78787.42,6.5,0.94993,9e-05,3.01312]
[1777838332046,37.85,78787.55,6.5,0.94994,9e-05,3.01267]
[1777838334831,37.85,78785.3,6.5,0.94971,9e-05,3.02318]
[1777838335838,37.85,78782.84,6.5,0.94948,9e-05,3.03426]
[1777838337502,37.85,78782.47,6.5,0.94944,9e-05,3.036]
[1777838338859,37.85,78780.85,6.5,0.94929,9e-05,3.04342]
[1777838344901,37.85,78780.42,6.5,0.94924,9e-05,3.04578]
[1777838349935,37.85,78780.22,6.5,0.94921,9e-05,3.04705]
[1777838350942,37.85,78781.07,6.5,0.94929,9e-05,3.04332]
[1777838356986,37.86,78780.88,6.5,0.94926,9e-05,3.04464]
[1777838363028,37.86,78780.8,6.5,0.94924,9e-05,3.04548]
[1777838369070,37.86,78780.72,6.5,0.94923,9e-05,3.04632]
[1777838379140,37.87,78780.69,6.5,0.94932,9e-05,3.03969]
[1777838384175,37.87,78779.16,6.5,0.94917,9e-05,3.04698]
[1777838386189,37.87,78778.38,6.5,0.94909,9e-05,3.05064]
[1777838387196,37.87,78777.61,6.5,0.94902,9e-05,3.05416]
[1777838388203,37.87,78775.35,6.5,0.9488,0.0001,3.06438]
[1777838389210,37.87,78771.32,6.5,0.94841,0.0001,3.08257]
[1777838391224,37.87,78768.12,6.5,0.94811,0.0001,3.09708]
[1777838392231,37.87,78763.8,6.5,0.94769,0.0001,3.11666]
[1777838393238,37.87,78759.34,6.5,0.94726,0.0001,3.13693]
[1777838395252,37.87,78756.65,6.5,0.947,0.0001,3.14908]
[1777838396258,37.87,78755.81,6.5,0.94692,0.0001,3.15284]
[1777838401294,37.87,78753.2,6.5,0.94667,0.0001,3.16432]
[1777838402301,37.87,78749.48,6.5,0.94631,0.0001,3.18129]
[1777838404315,37.86,78750.35,6.5,0.9464,0.0001,3.17699]
[1777838405322,37.86,78749.39,6.5,0.94631,0.0001,3.18126]
[1777838408922,37.86,78752.65,6.5,0.94664,0.0001,3.16581]
[1777838409350,37.86,78754.73,6.5,0.94684,0.0001,3.15616]
[1777838410357,37.86,78757.13,6.5,0.94708,0.0001,3.14507]
[1777838412371,37.86,78761.49,6.5,0.94751,0.0001,3.125]
[1777838413383,37.86,78765.6,6.5,0.94791,0.0001,3.10627]
[1777838414385,37.86,78767.68,6.5,0.94811,0.0001,3.09682]
[1777838418414,37.86,78770.37,6.5,0.94837,0.0001,3.08459]
[1777838423449,37.86,78770.69,6.5,0.9484,0.0001,3.08314]
[1777838424458,37.86,78772.94,6.5,0.94862,0.0001,3.073]
[1777838425465,37.86,78771.58,6.5,0.94849,0.0001,3.07914]
[1777838430500,37.86,78768.8,6.5,0.94822,0.0001,3.09168]
[1777838435535,37.86,78768.91,6.5,0.94835,0.0001,3.08328]
[1777838439563,37.86,78766.42,6.5,0.94811,0.0001,3.09444]
[1777838444598,37.86,78765.81,6.5,0.94806,0.0001,3.09698]
[1777838449633,37.86,78765.1,6.5,0.948,0.0001,3.09994]
[1777838451647,37.86,78767.35,6.5,0.94822,0.0001,3.08964]
[1777838456683,37.85,78766.93,6.5,0.94818,0.0001,3.0913]
[1777838460711,37.85,78764.54,6.5,0.94796,0.0001,3.10192]
[1777838465746,37.85,78766.12,6.5,0.94811,0.0001,3.09444]
[1777838470781,37.85,78766.52,6.5,0.94816,0.0001,3.09238]
[1777838476823,37.85,78766.11,6.5,0.94812,0.0001,3.09396]
[1777838479844,37.85,78765.21,6.5,0.94804,0.0001,3.09789]
[1777838482865,37.85,78768.45,6.5,0.94836,0.0001,3.08308]
[1777838483871,37.85,78769.94,6.5,0.9485,0.0001,3.07632]
[1777838485886,37.85,78772.18,6.5,0.94871,0.0001,3.06618]
[1777838486893,37.85,78781.37,6.5,0.94959,9e-05,3.02499]
[1777838487900,37.85,78784.56,6.5,0.94988,9e-05,3.01083]
[1777838488907,37.85,78787.0,6.5,0.95011,9e-05,3.00007]
[1777838489914,37.85,78785.91,6.5,0.95001,9e-05,3.00502]
[1777838490921,37.85,78783.18,6.5,0.94975,9e-05,3.01726]
[1777838491928,37.85,78781.94,6.5,0.94975,9e-05,3.01515]
[1777838496963,37.85,78781.45,6.5,0.94969,9e-05,3.01774]
[1777838498977,37.85,78779.11,6.5,0.94947,9e-05,3.02835]
[1777838499984,37.85,78779.87,6.5,0.94954,9e-05,3.02503]
[1777838511063,37.86,78779.83,6.5,0.94952,9e-05,3.02606]
[1777838516098,37.86,78780.49,6.5,0.94957,9e-05,3.02358]
[1777838521133,37.86,78779.05,6.5,0.94942,9e-05,3.0305]
[1777838522140,37.86,78776.35,6.5,0.94917,9e-05,3.04267]
[1777838524154,37.86,78775.3,6.5,0.94906,9e-05,3.04754]
[1777838528182,37.86,78777.55,6.5,0.94927,9e-05,3.03772]
[1777838534223,37.87,78777.52,6.5,0.94926,9e-05,3.03833]
[1777838537282,37.87,78777.52,6.5,0.94926,9e-05,3.03833]
[1777838540694,37.87,78777.52,6.5,0.94925,9e-05,3.03866]
[1777838541273,37.87,78775.27,6.5,0.94903,9e-05,3.04899]
[1777838546307,37.87,78774.71,6.5,0.94897,0.0001,3.05192]
[1777838552350,37.87,78774.53,6.5,0.94906,9e-05,3.04537]
[1777838557385,37.87,78774.28,6.5,0.94903,0.0001,3.04684]
[1777838564434,37.88,78774.43,6.5,0.94904,0.0001,3.04667]
[1777838569469,37.88,78774.28,6.5,0.94902,0.0001,3.04759]
[1777838574504,37.88,78774.32,6.5,0.94902,0.0001,3.04766]
[1777838582273,37.88,78774.32,6.5,0.94902,0.0001,3.04766]
[1777838583299,37.88,78774.32,6.5,0.94901,0.0001,3.04802]
[1777838587272,37.88,78774.32,6.5,0.94901,0.0001,3.04817]
[1777838589390,37.88,78774.29,6.5,0.949,0.0001,3.04842]
[1777838590617,37.88,78776.5,6.5,0.9492,9e-05,3.03877]
[1777838599680,37.89,78776.64,6.5,0.9492,9e-05,3.03885]
[1777838604715,37.89,78776.54,6.5,0.94918,9e-05,3.03972]
[1777838609750,37.89,78776.39,6.5,0.94916,9e-05,3.0408]
[1777838614785,37.89,78776.61,6.5,0.94929,9e-05,3.03251]
[1777838620827,37.89,78776.64,6.5,0.94928,9e-05,3.03295]
[1777838626869,37.9,78776.86,6.5,0.94929,9e-05,3.03255]
[1777838633917,37.9,78776.61,6.5,0.94925,9e-05,3.03436]
[1777838640967,37.9,78777.07,6.5,0.94928,9e-05,3.03298]
[1777838646002,37.91,78777.07,6.5,0.94927,9e-05,3.03348]
[1777838647009,37.91,78774.86,6.5,0.94906,9e-05,3.04346]
[1777838652044,37.91,78776.27,6.5,0.94919,9e-05,3.03756]
[1777838657079,37.91,78776.31,6.5,0.94918,9e-05,3.03785]
[1777838662114,37.91,78776.3,6.5,0.94917,9e-05,3.03835]
[1777838669167,37.92,78776.47,6.5,0.94917,9e-05,3.03823]
[1777838679237,37.92,78775.63,6.5,0.94919,9e-05,3.03521]
[1777838681251,37.92,78774.81,6.5,0.94911,9e-05,3.03907]
[1777838682258,37.92,78771.85,6.5,0.94882,0.0001,3.05242]
[1777838684272,37.92,78761.4,6.5,0.94782,0.0001,3.09967]
[1777838685279,37.92,78758.31,6.5,0.94752,0.0001,3.11367]
[1777838686286,37.92,78756.67,6.5,0.94736,0.0001,3.1211]
[1777838688415,37.92,78755.92,6.5,0.94729,0.0001,3.12446]
[1777838688299,37.92,78755.01,6.5,0.9472,0.0001,3.12855]
[1777838689306,37.92,78750.46,6.5,0.94675,0.0001,3.14926]
[1777838690314,37.92,78744.39,6.5,0.94615,0.0001,3.17705]
[1777838691321,37.92,78742.71,6.5,0.94599,0.0001,3.18468]
[1777838692327,37.92,78735.59,6.5,0.94528,0.0001,3.21744]
[1777838693335,37.92,78734.45,6.5,0.94517,0.0001,3.22257]
[1777838694342,37.92,78733.54,6.5,0.94508,0.0001,3.22658]
[1777838699377,37.91,78733.2,6.5,0.94507,0.0001,3.22702]
[1777838700384,37.91,78730.57,6.5,0.94481,0.0001,3.23902]
[1777838705421,37.91,78730.61,6.5,0.94483,0.0001,3.23835]
[1777838707434,37.91,78731.69,6.5,0.94495,0.0001,3.23282]
[1777838712033,37.9,78731.09,6.5,0.94491,0.0001,3.23462]
[1777838712743,37.9,78730.58,6.5,0.94486,0.0001,3.23674]
[1777838715491,37.9,78728.72,6.5,0.94469,0.0001,3.24437]
[1777838716498,37.9,78726.93,6.5,0.94452,0.0001,3.25245]
[1777838719519,37.89,78728.23,6.5,0.94467,0.0001,3.24552]
[1777838721533,37.89,78729.77,6.5,0.94484,0.0001,3.23779]
[1777838726568,37.88,78730.07,6.5,0.9449,0.0001,3.23506]
[1777838732610,37.88,78730.14,6.5,0.94506,0.0001,3.22517]
[1777838734624,37.87,78731.35,6.5,0.94519,0.0001,3.21903]
[1777838739659,37.87,78731.48,6.5,0.94523,0.0001,3.21719]
[1777838748721,37.86,78731.47,6.5,0.94528,0.0001,3.21503]
[1777838755772,37.85,78731.4,6.5,0.94531,0.0001,3.21363]
[1777838761815,37.84,78734.35,6.5,0.94564,0.0001,3.19849]
[1777838767857,37.84,78734.39,6.5,0.94567,0.0001,3.19697]
[1777838770878,37.83,78732.2,6.5,0.94547,0.0001,3.20645]
[1777838772287,37.83,78732.2,6.5,0.94547,0.0001,3.20645]
[1777838777823,37.83,78732.2,6.5,0.94547,0.0001,3.20621]
[1777838785983,37.82,78732.24,6.5,0.94555,0.0001,3.20272]
[1777838792025,37.81,78732.77,6.5,0.94575,0.0001,3.19092]
[1777838797060,37.81,78735.85,6.5,0.94608,0.0001,3.17559]
[1777838798066,37.8,78746.89,6.5,0.94718,0.0001,3.12467]
[1777838799074,37.8,78748.11,6.5,0.9473,0.0001,3.11899]
[1777838802096,37.8,78749.0,6.5,0.9474,0.0001,3.11463]
[1777838803102,37.8,78751.12,6.5,0.94761,0.0001,3.10487]
[1777838808137,37.8,78751.97,6.5,0.9477,0.0001,3.10062]
[1777838813171,37.8,78752.05,6.5,0.94771,0.0001,3.09992]
[1777838818207,37.8,78751.73,6.5,0.94769,0.0001,3.10105]
[1777838822292,37.8,78751.8,6.5,0.9477,0.0001,3.10059]
[1777838825573,37.8,78751.8,6.5,0.9477,0.0001,3.10046]
[1777838831298,37.79,78752.01,6.5,0.94773,0.0001,3.09893]
[1777838837284,37.79,78752.15,6.5,0.94775,0.0001,3.09811]
[1777838843878,37.79,78752.15,6.5,0.94775,0.0001,3.09793]
[1777838847411,37.79,78754.4,6.5,0.94799,0.0001,3.08711]
[1777838850431,37.79,78756.72,6.5,0.94821,0.0001,3.07646]
[1777838853453,37.79,78754.23,6.5,0.94809,0.0001,3.07985]
[1777838858487,37.79,78752.22,6.5,0.9479,0.0001,3.08881]
[1777838862516,37.79,78750.91,6.5,0.94778,0.0001,3.09458]
[1777838868558,37.78,78748.87,6.5,0.94759,0.0001,3.10354]
[1777838869565,37.78,78743.94,6.5,0.9471,0.0001,3.126]
[1777838870572,37.78,78742.87,6.5,0.947,0.0001,3.13083]
[1777838872586,37.78,78741.17,6.5,0.94684,0.0001,3.13841]
[1777838873592,37.78,78739.99,6.5,0.94672,0.0001,3.14371]
[1777838874600,37.78,78738.32,6.5,0.94656,0.0001,3.15127]
[1777838875606,37.78,78736.13,6.5,0.94634,0.0001,3.16122]
[1777838880642,37.78,78735.87,6.5,0.94633,0.0001,3.16166]
[1777838885677,37.77,78736.58,6.5,0.94642,0.0001,3.15747]
[1777838890712,37.77,78737.15,6.5,0.9465,0.0001,3.15413]
[1777838897761,37.77,78737.86,6.5,0.94659,0.0001,3.14991]
[1777838905469,37.76,78737.78,6.5,0.94659,0.0001,3.14975]
[1777838910854,37.76,78737.81,6.5,0.94662,0.0001,3.14843]
[1777838917903,37.75,78737.77,6.5,0.94676,0.0001,3.1398]
[1777838925960,37.75,78737.45,6.5,0.94674,0.0001,3.14034]
[1777838933009,37.75,78737.54,6.5,0.94677,0.0001,3.13911]
[1777838938045,37.74,78737.48,6.5,0.94678,0.0001,3.13882]
[1777838944087,37.74,78737.37,6.5,0.94678,0.0001,3.13864]
[1777838947285,37.74,78737.37,6.5,0.94678,0.0001,3.13864]
[1777838952541,37.74,78737.28,6.5,0.94679,0.0001,3.13827]
[1777838958185,37.73,78737.48,6.5,0.94683,0.0001,3.13657]
[1777838960198,37.73,78739.8,6.5,0.94706,0.0001,3.12571]
[1777838963222,37.73,78737.52,6.5,0.94684,0.0001,3.1359]
[1777838972288,37.73,78737.35,6.5,0.94683,0.0001,3.13647]
[1777838976809,37.73,78737.1,6.5,0.94694,0.0001,3.12896]
[1777838984374,37.72,78737.3,6.5,0.94699,0.0001,3.12688]
[1777838991424,37.72,78739.55,6.5,0.94722,0.0001,3.11592]
[1777838996459,37.72,78739.04,6.5,0.94718,0.0001,3.11787]
[1777839002018,37.72,78739.04,6.5,0.94718,0.0001,3.11787]
[1777839006991,37.71,78739.23,6.5,0.94721,0.0001,3.11622]
[1777839012579,37.71,78739.56,6.5,0.94726,0.0001,3.11425]
[1777839017613,37.71,78739.29,6.5,0.94724,0.0001,3.11512]
[1777839026677,37.7,78739.43,6.5,0.94727,0.0001,3.11381]
[1777839035740,37.7,78737.22,6.5,0.94718,0.0001,3.11538]
[1777839037372,37.7,78737.22,6.5,0.94718,0.0001,3.11538]
[1777839038384,37.7,78737.22,6.5,0.94719,0.0001,3.11523]
[1777839038487,37.7,78737.22,6.5,0.94719,0.0001,3.11523]
[1777839038761,37.7,78737.18,6.5,0.94718,0.0001,3.11534]
[1777839039079,37.7,78737.18,6.5,0.94718,0.0001,3.11534]
[1777839046819,37.7,78737.0,6.5,0.94718,0.0001,3.11555]
[1777839052018,37.7,78737.22,6.5,0.94721,0.0001,3.11424]
[1777839055253,37.69,78737.22,6.5,0.94721,0.0001,3.11395]
[1777839058903,37.69,78739.47,6.5,0.94744,0.0001,3.10328]
[1777839069980,37.69,78740.84,6.5,0.94759,0.0001,3.09639]
[1777839072280,37.69,78740.78,6.5,0.94759,0.0001,3.09661]
[1777839073548,37.69,78740.78,6.5,0.94759,0.0001,3.09656]
[1777839076022,37.69,78738.64,6.5,0.94738,0.0001,3.10615]
[1777839078036,37.69,78740.15,6.5,0.94753,0.0001,3.09912]
[1777839079042,37.69,78748.17,6.5,0.94832,0.0001,3.06255]
[1777839080049,37.69,78755.11,6.5,0.94899,0.0001,3.03117]
[1777839081057,37.69,78755.84,6.5,0.94906,0.0001,3.02794]
[1777839085085,37.69,78756.69,6.5,0.94913,0.0001,3.02437]
[1777839087276,37.69,78756.69,6.5,0.94913,0.0001,3.02437]
[1777839087540,37.69,78756.69,6.5,0.94913,0.0001,3.02437]
[1777839088107,37.69,78759.03,6.5,0.94935,0.0001,3.01405]
[1777839089113,37.69,78763.62,6.5,0.94979,9e-05,2.99356]
[1777839093141,37.69,78765.4,6.5,0.95007,9e-05,2.97834]
[1777839094148,37.69,78766.24,6.5,0.95014,9e-05,2.97473]
[1777839095154,37.69,78769.03,6.5,0.9504,9e-05,2.96246]
[1777839097169,37.7,78768.34,6.5,0.95033,9e-05,2.96585]
[1777839102204,37.7,78768.88,6.5,0.95037,9e-05,2.96424]
[1777839108246,37.7,78768.88,6.5,0.95035,9e-05,2.96517]
[1777839114287,37.71,78768.91,6.5,0.95033,9e-05,2.96594]
[1777839120330,37.71,78770.87,6.5,0.9505,9e-05,2.95811]
[1777839125368,37.72,78770.56,6.5,0.95045,9e-05,2.96028]
[1777839130403,37.72,78770.63,6.5,0.95044,9e-05,2.96077]
[1777839135437,37.72,78770.59,6.5,0.95042,9e-05,2.96177]
[1777839137452,37.73,78769.28,6.5,0.95029,9e-05,2.96792]
[1777839138459,37.73,78770.31,6.5,0.95038,9e-05,2.9635]
[1777839139466,37.73,78767.01,6.5,0.95007,9e-05,2.97834]
[1777839141480,37.73,78765.02,6.5,0.94987,9e-05,2.9875]
[1777839142487,37.73,78762.32,6.5,0.94961,0.0001,2.99969]
[1777839143494,37.73,78759.26,6.5,0.94932,0.0001,3.01351]
[1777839144172,37.73,78759.26,6.5,0.94932,0.0001,3.01351]
[1777839144501,37.73,78755.17,6.5,0.94893,0.0001,3.03198]
[1777839145508,37.73,78752.29,6.5,0.94865,0.0001,3.04503]
[1777839150543,37.73,78752.88,6.5,0.9487,0.0001,3.04252]
[1777839155578,37.73,78752.88,6.5,0.94882,0.0001,3.03491]
[1777839156585,37.73,78750.56,6.5,0.94859,0.0001,3.04543]
[1777839161620,37.73,78750.56,6.5,0.94859,0.0001,3.04558]
[1777839162282,37.73,78750.56,6.5,0.94859,0.0001,3.04558]
[1777839164215,37.73,78750.49,6.5,0.94858,0.0001,3.04596]
[1777839169676,37.73,78750.35,6.5,0.94856,0.0001,3.04677]
[1777839174711,37.73,78750.35,6.5,0.94856,0.0001,3.04692]
[1777839175718,37.73,78752.6,6.5,0.94878,0.0001,3.03679]
[1777839177732,37.74,78750.35,6.5,0.94856,0.0001,3.04705]
[1777839182767,37.74,78750.08,6.5,0.94853,0.0001,3.04841]
[1777839187801,37.74,78750.33,6.5,0.94855,0.0001,3.04743]
[1777839192017,37.74,78750.33,6.5,0.94855,0.0001,3.04743]
[1777839194513,37.74,78750.4,6.5,0.94855,0.0001,3.0473]
[1777839202533,37.74,78750.4,6.5,0.94855,0.0001,3.04733]
[1777839202907,37.74,78752.44,6.5,0.94874,0.0001,3.03836]
[1777839210963,37.74,78752.27,6.5,0.94872,0.0001,3.03948]
[1777839211970,37.74,78750.03,6.5,0.94862,0.0001,3.0418]
[1777839217005,37.74,78749.94,6.5,0.94861,0.0001,3.0424]
[1777839231110,37.74,78749.9,6.5,0.94859,0.0001,3.04314]
[1777839238161,37.75,78749.9,6.5,0.94859,0.0001,3.0434]
[1777839242189,37.75,78743.97,6.5,0.94801,0.0001,3.07042]
[1777839244203,37.75,78744.98,6.5,0.94811,0.0001,3.06581]
[1777839246217,37.75,78744.13,6.5,0.94803,0.0001,3.06966]
[1777839249240,37.75,78741.96,6.5,0.94781,0.0001,3.07949]
[1777839252030,37.75,78742.12,6.5,0.94783,0.0001,3.07873]
[1777839255315,37.75,78741.79,6.5,0.9478,0.0001,3.08017]
[1777839262003,37.74,78741.6,6.5,0.94778,0.0001,3.08087]
[1777839267499,37.74,78740.89,6.5,0.94772,0.0001,3.08377]
[1777839269079,37.74,78741.45,6.5,0.94778,0.0001,3.08113]
[1777839269326,37.74,78741.45,6.5,0.94778,0.0001,3.08113]
[1777839281465,37.74,78741.32,6.5,0.9479,0.0001,3.07339]
[1777839282198,37.74,78741.32,6.5,0.9479,0.0001,3.07339]
[1777839282860,37.74,78741.32,6.5,0.9479,0.0001,3.07339]
[1777839292543,37.74,78741.0,6.5,0.94787,0.0001,3.07448]
[1777839293549,37.74,78738.75,6.5,0.94765,0.0001,3.08469]
[1777839297578,37.74,78735.53,6.5,0.94734,0.0001,3.09919]
[1777839298585,37.74,78734.74,6.5,0.94726,0.0001,3.10273]
[1777839299592,37.74,78733.06,6.5,0.9471,0.0001,3.11035]
[1777839301606,37.74,78725.69,6.5,0.94637,0.0001,3.14406]
[1777839302613,37.74,78724.05,6.5,0.94621,0.0001,3.15149]
[1777839311675,37.73,78723.84,6.5,0.94622,0.0001,3.15111]
[1777839314697,37.73,78726.84,6.5,0.94653,0.0001,3.13682]
[1777839315704,37.73,78729.9,6.5,0.94683,0.0001,3.12261]
[1777839320740,37.72,78730.74,6.5,0.94693,0.0001,3.11825]
[1777839326782,37.72,78729.98,6.5,0.94686,0.0001,3.12121]
[1777839330809,37.72,78731.14,6.5,0.94699,0.0001,3.11552]
[1777839336851,37.72,78732.27,6.5,0.94723,0.0001,3.10198]
[1777839341887,37.72,78732.86,6.5,0.9473,0.0001,3.099]
[1777839342894,37.72,78735.17,6.5,0.94752,0.0001,3.08838]
[1777839343901,37.72,78737.62,6.5,0.94777,0.0001,3.07717]
[1777839344908,37.72,78739.62,6.5,0.94796,0.0001,3.06804]
[1777839349943,37.72,78740.08,6.5,0.94801,0.0001,3.06593]
[1777839351957,37.72,78739.19,6.5,0.94792,0.0001,3.06998]
[1777839356992,37.72,78739.72,6.5,0.94797,0.0001,3.06753]
[1777839357292,37.72,78739.72,6.5,0.94797,0.0001,3.06753]
[1777839363977,37.72,78739.65,6.5,0.94797,0.0001,3.0678]
[1777839369076,37.72,78739.61,6.5,0.94797,0.0001,3.06791]
[1777839372028,37.72,78739.74,6.5,0.94798,0.0001,3.0673]
[1777839374111,37.72,78741.96,6.5,0.9482,0.0001,3.05717]
[1777839376325,37.71,78741.95,6.5,0.9482,0.0001,3.05721]
[1777839382168,37.72,78739.6,6.5,0.94797,0.0001,3.06791]
[1777839383175,37.72,78738.63,6.5,0.94787,0.0001,3.07231]
[1777839389217,37.71,78739.16,6.5,0.94793,0.0001,3.06979]
[1777839397347,37.71,78738.78,6.5,0.94789,0.0001,3.0715]
[1777839398387,37.71,78738.78,6.5,0.94801,0.0001,3.06346]
[1777839402012,37.71,78738.47,6.5,0.94798,0.0001,3.06485]
[1777839405663,37.71,78738.39,6.5,0.94798,0.0001,3.06514]
[1777839413389,37.71,78738.22,6.5,0.94796,0.0001,3.06581]
[1777839418424,37.71,78738.25,6.5,0.94797,0.0001,3.0656]
[1777839419677,37.71,78738.25,6.5,0.94797,0.0001,3.0656]
[1777839420687,37.71,78738.24,6.5,0.94797,0.0001,3.06564]
[1777839423459,37.71,78740.68,6.5,0.94821,0.0001,3.0545]
[1777839427010,37.71,78740.31,6.5,0.94817,0.0001,3.05619]
[1777839428499,37.71,78741.47,6.5,0.94828,0.0001,3.05094]
[1777839429851,37.71,78741.47,6.5,0.94828,0.0001,3.05094]
[1777839429891,37.71,78740.5,6.5,0.94819,0.0001,3.05535]
[1777839432008,37.71,78740.32,6.5,0.94817,0.0001,3.05617]
[1777839435791,37.71,78740.15,6.5,0.94815,0.0001,3.05694]
[1777839440583,37.71,78737.88,6.5,0.94793,0.0001,3.06727]
[1777839448638,37.71,78737.77,6.5,0.94792,0.0001,3.06763]
[1777839452287,37.71,78737.76,6.5,0.94805,0.0001,3.05974]
[1777839454063,37.71,78737.76,6.5,0.94805,0.0001,3.05972]
[1777839454127,37.71,78738.58,6.5,0.94813,0.0001,3.05599]
[1777839459716,37.71,78738.84,6.5,0.94815,0.0001,3.05479]
[1777839460723,37.71,78740.67,6.5,0.94833,0.0001,3.04649]
[1777839461837,37.71,78740.67,6.5,0.94833,0.0001,3.04649]
[1777839461873,37.71,78742.52,6.5,0.94851,0.0001,3.03813]
[1777839462737,37.71,78748.06,6.5,0.94905,0.0001,3.01315]
[1777839463744,37.71,78749.9,6.5,0.94922,0.0001,3.00495]
[1777839467772,37.71,78750.65,6.5,0.94929,0.0001,3.00194]
[1777839472016,37.71,78751.0,6.5,0.94932,0.0001,3.00064]
[1777839478225,37.72,78750.32,6.5,0.94924,0.0001,3.00397]
[1777839478251,37.72,78751.14,6.5,0.94932,0.0001,3.00064]
[1777839480863,37.72,78752.64,6.5,0.94945,0.0001,2.9942]
[1777839481870,37.72,78753.46,6.5,0.94953,0.0001,2.99063]
[1777839482289,37.72,78753.46,6.5,0.94953,0.0001,2.99063]
[1777839484195,37.72,78753.21,6.5,0.9495,0.0001,2.99186]
[1777839484891,37.72,78751.97,6.5,0.94938,0.0001,2.99764]
[1777839485898,37.72,78752.69,6.5,0.94945,0.0001,2.99451]
[1777839487912,37.72,78753.83,6.5,0.94955,0.0001,2.98961]
[1777839492947,37.73,78753.35,6.5,0.94949,0.0001,2.99231]
[1777839495968,37.73,78755.26,6.5,0.94967,0.0001,2.98408]
[1777839502010,37.73,78760.34,6.5,0.95014,9e-05,2.9621]
[1777839503017,37.73,78764.66,6.5,0.95054,9e-05,2.94306]
[1777839504746,37.73,78765.27,6.5,0.9506,9e-05,2.94055]
[1777839507094,37.73,78766.12,6.5,0.95067,9e-05,2.93716]
[1777839507150,37.73,78766.12,6.5,0.95067,9e-05,2.93716]
[1777839507233,37.73,78766.12,6.5,0.95066,9e-05,2.93735]
[1777839507906,37.73,78766.12,6.5,0.95066,9e-05,2.93735]
[1777839508052,37.74,78770.83,6.5,0.9511,9e-05,2.91673]
[1777839509059,37.74,78770.83,6.5,0.9511,9e-05,2.91673]
[1777839509136,37.74,78772.94,6.5,0.95129,9e-05,2.90767]
[1777839510193,37.74,78772.94,6.5,0.95129,9e-05,2.90767]
[1777839519128,37.75,78772.56,6.5,0.95132,9e-05,2.90406]
[1777839527185,37.76,78773.02,6.5,0.95133,9e-05,2.90392]
[1777839530206,37.76,78774.64,6.5,0.95146,9e-05,2.89751]
[1777839536248,37.77,78774.64,6.5,0.95143,9e-05,2.89894]
[1777839544304,37.78,78777.92,6.5,0.9517,9e-05,2.88643]
[1777839545310,37.78,78779.58,6.5,0.95185,9e-05,2.87941]
[1777839546317,37.78,78781.39,6.5,0.95201,9e-05,2.87175]
[1777839549339,37.78,78782.82,6.5,0.95212,9e-05,2.86633]
[1777839551352,37.79,78784.32,6.5,0.95224,9e-05,2.86065]
[1777839552360,37.79,78785.24,6.5,0.95232,9e-05,2.85695]
[1777839553366,37.79,78785.96,6.5,0.95238,9e-05,2.85412]
[1777839557395,37.8,78786.83,6.5,0.95243,9e-05,2.85158]
[1777839563437,37.8,78787.09,6.5,0.95242,9e-05,2.85232]
[1777839564444,37.81,78787.84,6.5,0.95248,9e-05,2.84937]
[1777839567465,37.81,78788.76,6.5,0.95254,9e-05,2.84633]
[1777839572500,37.82,78788.9,6.5,0.95264,9e-05,2.83967]
[1777839575521,37.82,78783.39,6.5,0.95212,9e-05,2.86456]
[1777839576528,37.82,78780.88,6.5,0.95188,9e-05,2.87578]
[1777839581563,37.83,78781.34,6.5,0.95189,9e-05,2.87511]
[1777839587296,37.83,78781.41,6.5,0.95188,9e-05,2.87559]
[1777839590977,37.84,78781.41,6.5,0.95187,9e-05,2.87611]
[1777839594663,37.85,78784.01,6.5,0.95207,9e-05,2.86681]
[1777839595458,37.85,78784.01,6.5,0.95207,9e-05,2.86681]
[1777839596469,37.85,78784.01,6.5,0.95206,9e-05,2.86708]
[1777839601712,37.85,78784.07,6.5,0.95205,9e-05,2.86799]
[1777839605740,37.86,78784.87,6.5,0.95211,9e-05,2.86501]
[1777839615810,37.86,78784.87,6.5,0.95208,9e-05,2.86628]
[1777839620846,37.86,78784.74,6.5,0.95206,9e-05,2.86746]
[1777839621853,37.87,78785.82,6.5,0.95215,9e-05,2.86288]
[1777839628902,37.87,78786.22,6.5,0.95217,9e-05,2.86203]
[1777839629908,37.87,78784.14,6.5,0.95198,9e-05,2.8712]
[1777839634944,37.87,78783.21,6.5,0.952,9e-05,2.86812]
[1777839635951,37.87,78784.28,6.5,0.95209,9e-05,2.86358]
[1777839641993,37.88,78783.61,6.5,0.95202,9e-05,2.86718]
[1777839648036,37.88,78784.14,6.5,0.95205,9e-05,2.86556]
[1777839652020,37.88,78784.36,6.5,0.95207,9e-05,2.86495]
[1777839656267,37.88,78785.05,6.5,0.95212,9e-05,2.86243]
[1777839658106,37.89,78787.27,6.5,0.95231,9e-05,2.85316]
[1777839661127,37.89,78785.02,6.5,0.9521,9e-05,2.86332]
[1777839666162,37.89,78785.05,6.5,0.95209,9e-05,2.86378]
[1777839668176,37.89,78785.94,6.5,0.95217,9e-05,2.86015]
[1777839674218,37.9,78785.92,6.5,0.95215,9e-05,2.86096]
[1777839677309,37.9,78785.94,6.5,0.95215,9e-05,2.86111]
[1777839680479,37.9,78785.06,6.5,0.95206,9e-05,2.86541]
[1777839691337,37.9,78785.58,6.5,0.9522,9e-05,2.85673]
[1777839699394,37.91,78785.75,6.5,0.95219,9e-05,2.85698]
[1777839711478,37.92,78785.85,6.5,0.95217,9e-05,2.85802]
[1777839715321,37.92,78785.88,6.5,0.95216,9e-05,2.85825]
[1777839716387,37.92,78785.88,6.5,0.95216,9e-05,2.85837]
[1777839721547,37.92,78786.71,6.5,0.95222,9e-05,2.85563]
[1777839727302,37.92,78786.71,6.5,0.95222,9e-05,2.85563]
[1777839729563,37.93,78786.71,6.5,0.95221,9e-05,2.85625]
[1777839739675,37.93,78786.68,6.5,0.95217,9e-05,2.85797]
[1777839741220,37.93,78786.68,6.5,0.95217,9e-05,2.85797]
[1777839742232,37.93,78786.71,6.5,0.95217,9e-05,2.85796]
[1777839749745,37.94,78786.71,6.5,0.95215,9e-05,2.85903]
[1777839755787,37.94,78786.63,6.5,0.95224,9e-05,2.8524]
[1777839762319,37.94,78786.63,6.5,0.95224,9e-05,2.8524]
[1777839765424,37.95,78786.63,6.5,0.95223,9e-05,2.85315]
[1777839766869,37.95,78785.24,6.5,0.95209,9e-05,2.85981]
[1777839767877,37.95,78782.93,6.5,0.95187,9e-05,2.86996]
[1777839769891,37.95,78785.47,6.5,0.9521,9e-05,2.85913]
[1777839774925,37.95,78786.26,6.5,0.95216,9e-05,2.8563]
[1777839781977,37.96,78786.02,6.5,0.95212,9e-05,2.85823]
[1777839787029,37.96,78786.18,6.5,0.95213,9e-05,2.85807]
[1777839787832,37.96,78786.18,6.5,0.95212,9e-05,2.8582]
[1777839794062,37.97,78786.49,6.5,0.95213,9e-05,2.85781]
[1777839805139,37.97,78786.32,6.5,0.95208,9e-05,2.86006]
[1777839811181,37.98,78786.42,6.5,0.95219,9e-05,2.85277]
[1777839821343,37.98,78786.42,6.5,0.95219,9e-05,2.85277]
[1777839821443,37.98,78788.96,6.5,0.95239,9e-05,2.84329]
[1777839822259,37.99,78789.88,6.5,0.95247,9e-05,2.83948]
[1777839824273,37.99,78790.63,6.5,0.95253,9e-05,2.8366]
[1777839827011,37.99,78790.71,6.5,0.95254,9e-05,2.83644]
[1777839827668,37.99,78790.67,6.5,0.95253,9e-05,2.83697]
[1777839833336,37.99,78790.99,6.5,0.95253,9e-05,2.83667]
[1777839838371,38.0,78791.14,6.5,0.95253,9e-05,2.83692]
[1777839843406,38.0,78805.12,6.5,0.95377,9e-05,2.77793]
[1777839844413,38.0,78809.93,6.5,0.95419,9e-05,2.7578]
[1777839849448,38.01,78810.22,6.5,0.95418,9e-05,2.75808]
[1777839852321,38.02,78810.37,6.5,0.95418,9e-05,2.75804]
[1777839857504,38.02,78810.34,6.5,0.95414,9e-05,2.75995]
[1777839857975,38.02,78810.34,6.5,0.95414,9e-05,2.75995]
[1777839861532,38.03,78811.07,6.5,0.95418,9e-05,2.75806]
[1777839866567,38.04,78811.18,6.5,0.95416,9e-05,2.75912]
[1777839866667,38.04,78811.18,6.5,0.95416,9e-05,2.75912]
[1777839867574,38.04,78814.73,6.5,0.95447,9e-05,2.74444]
[1777839868581,38.04,78816.74,6.5,0.95464,9e-05,2.73628]
[1777839869336,38.04,78816.74,6.5,0.95464,9e-05,2.73628]
[1777839869587,38.04,78837.02,6.5,0.95637,8e-05,2.65214]
[1777839869703,38.04,78837.02,6.5,0.95637,8e-05,2.65214]
[1777839870613,38.04,78837.02,6.5,0.95637,8e-05,2.65214]
[1777839870661,38.04,78837.02,6.5,0.95637,8e-05,2.65214]
[1777839870647,38.04,78846.64,6.5,0.95718,8e-05,2.61302]
[1777839870735,38.04,78846.64,6.5,0.95718,8e-05,2.61302]
[1777839871591,38.04,78846.64,6.5,0.95718,8e-05,2.61302]
[1777839871606,38.04,78846.64,6.5,0.95718,8e-05,2.61302]
[1777839871627,38.05,78858.43,6.5,0.95825,8e-05,2.55836]
[1777839872636,38.05,78927.05,6.5,0.96355,7e-05,2.29257]
[1777839872773,38.05,78927.05,6.5,0.96355,7e-05,2.29257]
[1777839873639,38.05,78962.26,6.5,0.96606,7e-05,2.16344]
[1777839874451,38.05,78962.26,6.5,0.96606,7e-05,2.16344]
[1777839874577,38.05,78962.26,6.5,0.96606,7e-05,2.16344]
[1777839874641,38.05,78963.37,6.5,0.96613,7e-05,2.1597]
[1777839875648,38.07,78959.01,6.5,0.96574,7e-05,2.17983]
[1777839876656,38.1,78961.17,6.5,0.96581,7e-05,2.17649]
[1777839877663,38.1,78953.45,6.5,0.96526,7e-05,2.20481]
[1777839878670,38.16,78951.85,6.5,0.96493,7e-05,2.22188]
[1777839879677,38.16,78950.85,6.5,0.96484,7e-05,2.22667]
[1777839880525,38.16,78950.85,6.5,0.96484,7e-05,2.22667]
[1777839880677,38.16,78950.85,6.5,0.96484,7e-05,2.22667]
[1777839882700,38.18,78946.76,6.5,0.96448,7e-05,2.24503]
[1777839884712,38.19,78943.85,6.5,0.96423,7e-05,2.25796]
[1777839889747,38.22,78943.91,6.5,0.96413,7e-05,2.26313]
[1777839891763,38.24,78942.22,6.5,0.96395,7e-05,2.27256]
[1777839893575,38.24,78942.22,6.5,0.96395,7e-05,2.27256]
[1777839893606,38.24,78940.06,6.5,0.96377,7e-05,2.2816]
[1777839893777,38.25,78937.73,6.5,0.96358,7e-05,2.29128]
[1777839894794,38.25,78935.95,6.5,0.96343,7e-05,2.29892]
[1777839895791,38.26,78929.07,6.5,0.96291,7e-05,2.32565]
[1777839897131,38.26,78927.59,6.5,0.96278,7e-05,2.33217]
[1777839899288,38.27,78927.55,6.5,0.96276,7e-05,2.33328]
[1777839899380,38.27,78924.61,6.5,0.96252,7e-05,2.3453]
[1777839900688,38.28,78920.25,6.5,0.96218,7e-05,2.36272]
[1777839900836,38.28,78932.5,6.5,0.96309,7e-05,2.3166]
[1777839901843,38.29,78954.21,6.5,0.96462,7e-05,2.23824]
[1777839902850,38.3,78949.04,6.5,0.96423,7e-05,2.25827]
[1777839903857,38.3,78944.53,6.5,0.96389,7e-05,2.27595]
[1777839904864,38.31,78943.1,6.5,0.96376,7e-05,2.28227]
[1777839908892,38.33,78942.19,6.5,0.96362,7e-05,2.28974]
[1777839909899,38.33,78931.34,6.5,0.9628,7e-05,2.3312]
[1777839910906,38.34,78927.33,6.5,0.96249,7e-05,2.34723]
[1777839911912,38.34,78925.58,6.5,0.96234,7e-05,2.35475]
[1777839913927,38.35,78924.47,6.5,0.96222,7e-05,2.36076]
[1777839914934,38.36,78929.5,6.5,0.96258,7e-05,2.34269]
[1777839915941,38.36,78937.32,6.5,0.96314,7e-05,2.31433]
[1777839917954,38.37,78938.16,6.5,0.96316,7e-05,2.31314]
[1777839918962,38.38,78935.67,6.5,0.96296,7e-05,2.3234]
[1777839919969,38.38,78931.42,6.5,0.96263,7e-05,2.34029]
[1777839921982,38.39,78930.22,6.5,0.9625,7e-05,2.34665]
[1777839927022,38.42,78930.99,6.5,0.96247,7e-05,2.34832]
[1777839928029,38.42,78930.09,6.5,0.96238,7e-05,2.35262]
[1777839933063,38.44,78930.05,6.5,0.9624,7e-05,2.35028]
[1777839934070,38.45,78932.77,6.5,0.96258,7e-05,2.34095]
[1777839939105,38.47,78932.69,6.5,0.96248,7e-05,2.34586]
[1777839941868,38.48,78932.58,6.5,0.96244,7e-05,2.3481]
[1777839942127,38.49,78926.08,6.5,0.96194,7e-05,2.37352]
[1777839943086,38.49,78926.08,6.5,0.96194,7e-05,2.37352]
[1777839943135,38.49,78920.82,6.5,0.96152,8e-05,2.39435]
[1777839944144,38.5,78918.65,6.5,0.96134,8e-05,2.40346]
[1777839945151,38.5,78917.66,6.5,0.96125,8e-05,2.40806]
[1777839948172,38.51,78916.78,6.5,0.96114,8e-05,2.41385]
[1777839950186,38.52,78912.6,6.5,0.96079,8e-05,2.43149]
[1777839951193,38.52,78910.98,6.5,0.96065,8e-05,2.4385]
[1777839955223,38.54,78909.89,6.5,0.9605,8e-05,2.44578]
[1777839956230,38.54,78908.48,6.5,0.96038,8e-05,2.45199]
[1777839960263,38.56,78905.6,6.5,0.96009,8e-05,2.46613]
[1777839961265,38.56,78895.65,6.5,0.9593,8e-05,2.50564]
[1777839962272,38.57,78891.42,6.5,0.95895,8e-05,2.52292]
[1777839963279,38.57,78899.11,6.5,0.95954,8e-05,2.49341]
[1777839964286,38.57,78902.23,6.5,0.95978,8e-05,2.48194]
[1777839967307,38.58,78900.19,6.5,0.95957,8e-05,2.49202]
[1777839969321,38.59,78898.5,6.5,0.95941,8e-05,2.5]
[1777839970328,38.6,78896.32,6.5,0.95923,8e-05,2.50922]
[1777839971335,38.6,78895.47,6.5,0.95915,8e-05,2.51322]
[1777839973349,38.61,78893.72,6.5,0.95898,8e-05,2.52142]
[1777839974356,38.61,78891.88,6.5,0.95882,8e-05,2.52932]
[1777839975363,38.61,78890.61,6.5,0.95871,8e-05,2.53496]
[1777839980398,38.63,78889.34,6.5,0.95854,8e-05,2.54312]
[1777839985433,38.64,78888.97,6.5,0.95845,8e-05,2.54767]
[1777839990468,38.66,78890.85,6.5,0.95854,8e-05,2.54332]
[1777839992482,38.67,78890.06,6.5,0.95856,8e-05,2.54038]
[1777839995503,38.68,78887.37,6.5,0.95831,8e-05,2.55287]
[1777839997517,38.68,78891.9,6.5,0.95865,8e-05,2.53618]
[1777839998523,38.68,78893.74,6.5,0.95878,8e-05,2.52956]
[1777840001545,38.69,78896.68,6.5,0.95898,8e-05,2.5199]
[1777840002552,38.7,78901.41,6.5,0.95934,8e-05,2.50205]
[1777840007586,38.71,78902.77,6.5,0.95938,8e-05,2.50011]
[1777840008594,38.72,78905.09,6.5,0.95955,8e-05,2.49175]
[1777840010608,38.73,78904.26,6.5,0.95945,8e-05,2.49636]
[1777840011615,38.73,78901.65,6.5,0.95923,8e-05,2.50722]
[1777840013628,38.74,78900.34,6.5,0.9591,8e-05,2.51368]
[1777840015643,38.74,78899.5,6.5,0.95901,8e-05,2.51828]
[1777840018664,38.75,78901.33,6.5,0.95912,8e-05,2.51308]
[1777840020678,38.76,78900.27,6.5,0.95901,8e-05,2.51855]
[1777840025713,38.78,78900.32,6.5,0.95894,8e-05,2.52163]
[1777840030748,38.79,78900.46,6.5,0.95889,8e-05,2.52434]
[1777840034776,38.81,78899.46,6.5,0.95876,8e-05,2.53085]
[1777840038804,38.82,78900.42,6.5,0.95878,8e-05,2.52963]
[1777840040818,38.83,78897.92,6.5,0.95856,8e-05,2.5407]
[1777840047866,38.85,78895.17,6.5,0.95825,8e-05,2.55574]
[1777840049881,38.85,78896.31,6.5,0.95832,8e-05,2.5524]
[1777840051895,38.86,78892.95,6.5,0.95814,8e-05,2.55946]
[1777840052902,38.86,78891.94,6.5,0.95805,8e-05,2.56403]
[1777840053909,38.86,78889.29,6.5,0.95782,8e-05,2.57507]
[1777840054916,38.87,78886.82,6.5,0.95761,8e-05,2.58542]
[1777840058944,38.88,78888.19,6.5,0.95767,8e-05,2.58257]
[1777840061965,38.89,78885.94,6.5,0.95747,8e-05,2.59255]
[1777840069015,38.91,78885.96,6.5,0.95739,8e-05,2.59646]
[1777840074050,38.92,78886.61,6.5,0.95739,8e-05,2.59632]
[1777840076064,38.92,78885.19,6.5,0.95725,8e-05,2.60294]
[1777840080092,38.93,78892.84,6.5,0.95784,8e-05,2.57447]
[1777840081099,38.94,78898.19,6.5,0.95826,8e-05,2.55389]
[1777840086134,38.95,78897.81,6.5,0.95817,8e-05,2.55813]
[1777840091169,38.96,78897.86,6.5,0.95812,8e-05,2.56068]
[1777840096204,38.98,78897.91,6.5,0.95807,8e-05,2.56324]
[1777840100231,38.99,78898.77,6.5,0.95809,8e-05,2.56206]
[1777840106273,39.01,78898.73,6.5,0.95802,8e-05,2.56553]
[1777840110302,39.02,78897.46,6.5,0.95788,8e-05,2.57273]
[1777840111309,39.02,78895.08,6.5,0.95778,8e-05,2.5753]
[1777840118358,39.04,78893.71,6.5,0.9576,8e-05,2.58435]
[1777840119365,39.04,78891.93,6.5,0.95744,8e-05,2.59191]
[1777840122386,39.05,78890.21,6.5,0.95728,8e-05,2.60021]
[1777840123393,39.05,78886.52,6.5,0.95696,8e-05,2.61536]
[1777840124400,39.05,78885.45,6.5,0.95687,8e-05,2.62008]
[1777840129435,39.07,78884.82,6.5,0.95677,8e-05,2.6248]
[1777840130442,39.07,78887.04,6.5,0.95694,8e-05,2.61638]
[1777840132456,39.07,78884.78,6.5,0.95674,8e-05,2.62628]
[1777840137491,39.08,78884.01,6.5,0.95663,8e-05,2.63149]
[1777840141519,39.09,78885.01,6.5,0.95668,8e-05,2.62916]
[1777840146554,39.1,78885.14,6.5,0.95665,8e-05,2.63072]
[1777840148594,39.1,78884.81,6.5,0.95661,8e-05,2.63245]
[1777840148824,39.1,78884.81,6.5,0.95661,8e-05,2.63245]
[1777840156626,39.12,78885.32,6.5,0.95658,8e-05,2.63408]
[1777840162361,39.13,78885.33,6.5,0.95656,8e-05,2.63526]
[1777840163278,39.14,78885.33,6.5,0.95653,8e-05,2.63647]
[1777840166696,39.14,78887.54,6.5,0.95668,8e-05,2.62926]
[1777840169718,39.15,78885.67,6.5,0.9565,8e-05,2.63799]
[1777840170838,39.15,78885.67,6.5,0.9565,8e-05,2.63799]
[1777840170940,39.15,78884.37,6.5,0.95639,8e-05,2.64359]
[1777840177774,39.17,78885.47,6.5,0.95654,8e-05,2.63445]
[1777840183359,39.17,78885.65,6.5,0.95653,8e-05,2.63493]
[1777840183816,39.18,78898.64,6.5,0.95756,8e-05,2.58456]
[1777840184823,39.18,78910.51,6.5,0.9585,8e-05,2.53851]
[1777840185830,39.18,78911.84,6.5,0.95859,8e-05,2.53389]
[1777840187328,39.19,78911.97,6.5,0.95859,8e-05,2.53394]
[1777840192879,39.2,78912.71,6.5,0.95858,8e-05,2.53443]
[1777840195900,39.21,78913.78,6.5,0.95863,8e-05,2.53195]
[1777840200946,39.23,78915.37,6.5,0.9587,8e-05,2.5286]
[1777840201954,39.23,78934.44,6.5,0.96017,8e-05,2.45587]
[1777840202960,39.23,78933.51,6.5,0.96009,8e-05,2.45998]
[1777840203968,39.24,78931.44,6.5,0.95992,8e-05,2.46857]
[1777840210010,39.26,78931.82,6.5,0.95987,8e-05,2.47111]
[1777840212023,39.27,78929.96,6.5,0.9597,8e-05,2.47953]
[1777840213032,39.27,78926.13,6.5,0.95939,8e-05,2.49487]
[1777840214038,39.27,78918.82,6.5,0.9588,8e-05,2.52371]
[1777840216052,39.28,78918.95,6.5,0.95879,8e-05,2.52439]
[1777840218065,39.28,78920.19,6.5,0.95886,8e-05,2.52072]
[1777840223101,39.3,78916.05,6.5,0.95848,8e-05,2.53962]
[1777840224108,39.3,78914.63,6.5,0.95836,8e-05,2.54571]
[1777840229143,39.32,78914.08,6.5,0.95826,8e-05,2.55055]
[1777840233171,39.33,78912.16,6.5,0.95818,8e-05,2.55281]
[1777840234177,39.33,78910.89,6.5,0.95805,8e-05,2.55883]
[1777840236192,39.34,78917.49,6.5,0.95855,8e-05,2.53419]
[1777840237199,39.34,78921.97,6.5,0.9589,8e-05,2.51742]
[1777840240220,39.35,78923.91,6.5,0.95901,8e-05,2.51169]
[1777840241226,39.35,78922.96,6.5,0.95893,8e-05,2.51595]
[1777840247269,39.37,78922.26,6.5,0.9588,8e-05,2.52213]
[1777840252304,39.39,78922.93,6.5,0.9588,8e-05,2.52236]
[1777840256332,39.4,78922.07,6.5,0.95868,8e-05,2.52793]
[1777840257339,39.4,78923.01,6.5,0.95875,8e-05,2.52485]
[1777840258346,39.4,78922.03,6.5,0.95866,8e-05,2.5292]
[1777840263380,39.42,78922.45,6.5,0.95864,8e-05,2.53031]
[1777840271437,39.44,78923.27,6.5,0.95861,8e-05,2.53147]
[1777840272444,39.44,78931.22,6.5,0.95922,8e-05,2.50141]
[1777840273451,39.45,78936.07,6.5,0.95959,8e-05,2.48345]
[1777840276472,39.46,78936.93,6.5,0.95962,8e-05,2.48201]
[1777840279493,39.47,78940.48,6.5,0.95985,8e-05,2.47035]
[1777840280500,39.47,78941.49,6.5,0.95992,8e-05,2.46715]
[1777840284528,39.48,78951.81,6.5,0.96065,8e-05,2.43072]
[1777840285535,39.49,78954.2,6.5,0.96082,8e-05,2.42245]
[1777840286542,39.49,78952.41,6.5,0.96067,8e-05,2.42987]
[1777840289563,39.5,78951.31,6.5,0.96054,8e-05,2.43608]
[1777840290570,39.5,78949.49,6.5,0.96039,8e-05,2.44361]
[1777840291577,39.51,78948.95,6.5,0.96045,8e-05,2.43912]
[1777840292584,39.51,78949.7,6.5,0.96049,8e-05,2.43696]
[1777840294916,39.52,78952.28,6.5,0.96066,8e-05,2.42861]
[1777840295605,39.52,78965.5,6.5,0.96163,7e-05,2.38003]
[1777840296612,39.53,78968.8,6.5,0.96186,7e-05,2.3686]
[1777840297619,39.53,78962.56,6.5,0.96138,7e-05,2.39248]
[1777840298715,39.53,78958.79,6.5,0.96109,7e-05,2.40724]
[1777840299633,39.54,78957.62,6.5,0.96098,7e-05,2.41232]
[1777840302654,39.55,78956.89,6.5,0.96089,7e-05,2.41716]
[1777840305675,39.56,78955.57,6.5,0.96075,8e-05,2.42418]
[1777840310709,39.58,78951.79,6.5,0.96039,8e-05,2.44175]
[1777840311717,39.58,78945.98,6.5,0.95994,8e-05,2.46432]
[1777840313086,39.58,78942.84,6.5,0.95969,8e-05,2.47683]
[1777840316752,39.6,78940.97,6.5,0.9595,8e-05,2.48629]
[1777840321787,39.61,78940.74,6.5,0.95942,8e-05,2.49005]
[1777840326823,39.63,78940.66,6.5,0.95936,8e-05,2.49322]
[1777840331858,39.64,78940.22,6.5,0.95927,8e-05,2.49771]
[1777840334879,39.65,78938.9,6.5,0.95913,8e-05,2.50442]
[1777840335886,39.65,78933.97,6.5,0.95874,8e-05,2.52384]
[1777840336549,39.65,78933.97,6.5,0.95874,8e-05,2.52384]
[1777840336893,39.66,78927.79,6.5,0.95824,8e-05,2.54815]
[1777840337899,39.66,78923.53,6.5,0.9579,8e-05,2.56512]
[1777840338908,39.66,78921.25,6.5,0.95771,8e-05,2.57443]
[1777840343943,39.67,78920.68,6.5,0.95762,8e-05,2.57882]
[1777840348978,39.68,78920.61,6.5,0.95757,8e-05,2.58127]
[1777840350992,39.69,78919.22,6.5,0.95744,8e-05,2.58755]
[1777840351999,39.69,78918.58,6.5,0.95749,8e-05,2.58306]
[1777840353006,39.69,78915.03,6.5,0.9572,8e-05,2.59734]
[1777840354013,39.7,78913.99,6.5,0.9571,8e-05,2.60182]
[1777840357034,39.7,78911.69,6.5,0.95689,8e-05,2.61204]
[1777840358041,39.7,78910.32,6.5,0.95678,8e-05,2.61781]
[1777840363076,39.71,78913.44,6.5,0.95699,8e-05,2.60747]
[1777840370127,39.73,78913.14,6.5,0.95691,8e-05,2.61145]
[1777840372141,39.73,78911.69,6.5,0.95677,8e-05,2.61793]
[1777840373148,39.73,78906.92,6.5,0.95638,8e-05,2.6371]
[1777840374154,39.74,78905.74,6.5,0.95627,8e-05,2.64214]
[1777840375162,39.74,78904.39,6.5,0.95616,8e-05,2.64784]
[1777840380197,39.75,78903.88,6.5,0.95608,8e-05,2.65152]
[1777840385233,39.76,78904.24,6.5,0.95608,8e-05,2.65171]
[1777840386239,39.76,78906.48,6.5,0.95625,8e-05,2.64317]
[1777840390267,39.76,78907.46,6.5,0.95631,8e-05,2.64062]
[1777840395302,39.77,78907.43,6.5,0.95626,8e-05,2.64278]
[1777840400337,39.78,78907.64,6.5,0.95624,8e-05,2.64367]
[1777840405372,39.79,78907.12,6.5,0.95617,8e-05,2.64746]
[1777840410407,39.8,78907.28,6.5,0.95614,8e-05,2.64856]
[1777840412421,39.81,78908.93,6.5,0.95638,8e-05,2.63525]
[1777840413428,39.81,78909.88,6.5,0.95645,8e-05,2.63188]
[1777840418463,39.82,78910.47,6.5,0.95646,8e-05,2.63145]
[1777840422491,39.82,78917.29,6.5,0.95698,8e-05,2.60621]
[1777840423499,39.83,78920.26,6.5,0.95721,8e-05,2.59504]
[1777840428533,39.84,78920.01,6.5,0.95714,8e-05,2.59816]
[1777840436589,39.86,78920.09,6.5,0.95708,8e-05,2.6012]
[1777840443638,39.87,78920.34,6.5,0.95704,8e-05,2.60309]
[1777840448673,39.88,78921.73,6.5,0.95711,8e-05,2.59968]
[1777840453707,39.89,78921.72,6.5,0.95707,8e-05,2.60172]
[1777840458743,39.9,78921.71,6.5,0.95703,8e-05,2.60374]
[1777840465792,39.92,78921.64,6.5,0.95697,8e-05,2.60675]
[1777840470827,39.93,78921.78,6.5,0.95694,8e-05,2.60812]
[1777840476869,39.94,78921.73,6.5,0.957,8e-05,2.60317]
[1777840487945,39.96,78921.8,6.5,0.95694,8e-05,2.60631]
[1777840488953,39.96,78922.57,6.5,0.95699,8e-05,2.60369]
[1777840492981,39.97,78929.19,6.5,0.95749,8e-05,2.5795]
[1777840493799,39.97,78929.19,6.5,0.95749,8e-05,2.5795]
[1777840494995,39.97,78926.65,6.5,0.95727,8e-05,2.59018]
[1777840496002,39.97,78928.29,6.5,0.9574,8e-05,2.58422]
[1777840497514,39.99,78928.15,6.5,0.9573,8e-05,2.58883]
[1777840499023,40.0,78930.9,6.5,0.9575,8e-05,2.579]
[1777840500031,40.0,78933.62,6.5,0.95771,8e-05,2.56892]
[1777840501038,40.0,78935.9,6.5,0.95788,8e-05,2.56057]
[1777840502109,40.0,78935.9,6.5,0.95788,8e-05,2.56057]
[1777840502164,40.01,78937.37,6.5,0.95799,8e-05,2.55537]
[1777840503155,40.01,78937.37,6.5,0.95799,8e-05,2.55537]
[1777840503238,40.01,78997.13,6.5,0.96248,7e-05,2.33274]
[1777840504062,40.01,79035.71,6.5,0.96515,7e-05,2.19674]
[1777840505073,40.06,79031.31,6.5,0.96467,7e-05,2.22182]
[1777840507084,40.07,79028.32,6.5,0.96444,7e-05,2.23335]
[1777840508092,40.07,79029.17,6.5,0.9645,7e-05,2.23051]
[1777840508409,40.07,79029.17,6.5,0.9645,7e-05,2.23051]
[1777840513126,40.09,79020.86,6.5,0.96384,7e-05,2.26426]
[1777840514133,40.1,79017.76,6.5,0.9636,7e-05,2.27608]
[1777840515140,40.1,79016.36,6.5,0.96349,7e-05,2.28189]
[1777840516147,40.11,79010.77,6.5,0.96308,7e-05,2.30261]
[1777840517153,40.11,79011.62,6.5,0.96312,7e-05,2.30038]
[1777840518162,40.12,79012.79,6.5,0.96319,7e-05,2.29701]
[1777840519168,40.12,79019.46,6.5,0.96364,7e-05,2.27415]
[1777840520175,40.13,79025.02,6.5,0.96401,7e-05,2.25538]
[1777840520594,40.13,79025.02,6.5,0.96401,7e-05,2.25538]
[1777840521182,40.13,79027.24,6.5,0.96416,7e-05,2.24768]
[1777840522189,40.13,79028.78,6.5,0.96427,7e-05,2.24239]
[1777840525210,40.13,79029.68,6.5,0.96431,7e-05,2.24036]
[1777840530245,40.16,79026.88,6.5,0.96403,7e-05,2.25465]
[1777840531252,40.16,79026.42,6.5,0.9641,7e-05,2.24942]
[1777840533266,40.16,79031.65,6.5,0.96445,7e-05,2.23131]
[1777840534273,40.17,79034.38,6.5,0.96462,7e-05,2.22271]
[1777840535280,40.17,79035.51,6.5,0.96468,7e-05,2.2197]
[1777840539262,40.18,79035.12,6.5,0.96461,7e-05,2.22304]
[1777840540315,40.19,79031.11,6.5,0.9643,7e-05,2.23886]
[1777840543034,40.2,79031.24,6.5,0.96428,7e-05,2.24019]
[1777840544343,40.21,79032.72,6.5,0.96434,7e-05,2.23681]
[1777840545350,40.22,79036.77,6.5,0.9646,7e-05,2.2236]
[1777840549386,40.24,79037.93,6.5,0.96461,7e-05,2.22326]
[1777840550387,40.24,79044.97,6.5,0.96507,7e-05,2.19982]
[1777840551394,40.25,79046.28,6.5,0.96514,7e-05,2.19627]
[1777840552401,40.25,79050.89,6.5,0.96543,7e-05,2.1814]
[1777840553409,40.26,79052.42,6.5,0.96551,7e-05,2.17716]
[1777840555106,40.26,79042.37,6.5,0.96482,7e-05,2.21273]
[1777840555431,40.27,79043.77,6.5,0.96489,7e-05,2.20883]
[1777840556438,40.28,79048.5,6.5,0.96519,7e-05,2.19348]
[1777840557445,40.28,79051.66,6.5,0.9654,7e-05,2.18282]
[1777840559292,40.28,79051.66,6.5,0.9654,7e-05,2.18282]
[1777840559365,40.28,79056.01,6.5,0.96568,7e-05,2.1684]
[1777840560271,40.28,79068.31,6.5,0.96649,6e-05,2.12662]
[1777840560466,40.28,79075.78,6.5,0.96697,6e-05,2.1016]
[1777840561473,40.28,79073.58,6.5,0.96683,6e-05,2.10886]
[1777840563347,40.28,79073.58,6.5,0.96683,6e-05,2.10886]
[1777840563366,40.28,79073.58,6.5,0.96683,6e-05,2.10886]
[1777840562480,40.28,79077.39,6.5,0.96707,6e-05,2.09647]
[1777840563575,40.28,79077.39,6.5,0.96707,6e-05,2.09647]
[1777840563669,40.28,79079.55,6.5,0.9672,6e-05,2.08963]
[1777840565395,40.28,79082.81,6.5,0.96741,6e-05,2.07871]
[1777840565485,40.28,79082.81,6.5,0.96741,6e-05,2.07871]
[1777840565999,40.28,79082.81,6.5,0.96741,6e-05,2.07871]
[1777840566020,40.28,79095.12,6.5,0.96818,6e-05,2.03826]
[1777840566732,40.28,79095.12,6.5,0.96818,6e-05,2.03826]
[1777840566796,40.28,79112.62,6.5,0.96926,6e-05,1.98173]
[1777840567522,40.28,79110.63,6.5,0.96913,6e-05,1.98821]
[1777840568528,40.28,79109.43,6.5,0.96906,6e-05,1.99216]
[1777840569504,40.28,79109.43,6.5,0.96906,6e-05,1.99216]
[1777840570542,40.28,79112.69,6.5,0.96925,6e-05,1.9819]
[1777840571549,40.28,79110.3,6.5,0.96911,6e-05,1.98967]
[1777840572556,40.28,79104.6,6.5,0.96876,6e-05,2.00812]
[1777840576583,40.29,79105.59,6.5,0.96881,6e-05,2.00522]
[1777840577884,40.29,79107.23,6.5,0.96891,6e-05,2.00002]
[1777840578598,40.29,79113.31,6.5,0.96928,6e-05,1.9806]
[1777840579604,40.29,79118.65,6.5,0.9696,6e-05,1.96371]
[1777840580612,40.29,79122.07,6.5,0.9698,6e-05,1.95302]
[1777840583720,40.29,79122.77,6.5,0.96983,6e-05,1.95115]
[1777840584640,40.29,79118.46,6.5,0.96957,6e-05,1.96517]
[1777840585647,40.29,79117.68,6.5,0.96952,6e-05,1.9678]
[1777840586654,40.29,79124.09,6.5,0.9699,6e-05,1.94763]
[1777840587710,40.29,79124.09,6.5,0.9699,6e-05,1.94763]
[1777840587764,40.3,79124.9,6.5,0.96994,6e-05,1.94526]
[1777840589675,40.3,79126.76,6.5,0.97005,6e-05,1.93978]
[1777840590683,40.3,79130.54,6.5,0.97026,6e-05,1.9281]
[1777840591792,40.3,79130.54,6.5,0.97026,6e-05,1.9281]
[1777840591840,40.3,79130.54,6.5,0.97026,6e-05,1.9281]
[1777840591880,40.3,79135.56,6.5,0.97065,6e-05,1.90629]
[1777840592733,40.3,79135.56,6.5,0.97065,6e-05,1.90629]
[1777840592875,40.3,79135.56,6.5,0.97065,6e-05,1.90629]
[1777840592881,40.3,79189.7,6.5,0.97365,5e-05,1.74347]
[1777840593872,40.3,79189.7,6.5,0.97365,5e-05,1.74347]
[1777840594139,40.3,79189.7,6.5,0.97365,5e-05,1.74347]
[1777840594146,40.34,79237.63,6.5,0.97599,5e-05,1.61377]
[1777840594711,40.34,79227.48,6.5,0.97549,5e-05,1.64185]
[1777840595867,40.34,79227.48,6.5,0.97549,5e-05,1.64185]
[1777840595940,40.34,79222.43,6.5,0.97522,5e-05,1.65663]
[1777840597103,40.34,79222.43,6.5,0.97522,5e-05,1.65663]
[1777840597186,40.35,79214.24,6.5,0.97478,5e-05,1.68098]
[1777840597771,40.35,79214.24,6.5,0.97478,5e-05,1.68098]
[1777840598318,40.35,79214.24,6.5,0.97478,5e-05,1.68098]
[1777840598334,40.39,79203.7,6.5,0.97414,5e-05,1.71664]
[1777840598739,40.39,79200.59,6.5,0.97398,5e-05,1.7256]
[1777840599746,40.42,79202.32,6.5,0.97397,5e-05,1.72595]
[1777840600754,40.45,79201.0,6.5,0.97381,5e-05,1.73508]
[1777840601761,40.49,79200.15,6.5,0.97367,5e-05,1.74268]
[1777840602543,40.49,79200.15,6.5,0.97367,5e-05,1.74268]
[1777840602769,40.52,79202.77,6.5,0.97372,5e-05,1.74009]
[1777840603776,40.55,79210.46,6.5,0.97403,5e-05,1.72294]
[1777840604783,40.58,79209.22,6.5,0.97387,5e-05,1.73178]
[1777840605790,40.61,79212.74,6.5,0.97396,5e-05,1.72676]
[1777840607287,40.65,79221.17,6.5,0.9743,5e-05,1.70837]
[1777840607806,40.65,79224.84,6.5,0.97448,5e-05,1.69795]
[1777840609289,40.66,79226.54,6.5,0.97455,5e-05,1.69428]
[1777840609822,40.66,79218.45,6.5,0.97413,5e-05,1.71727]
[1777840610830,40.66,79210.84,6.5,0.97373,5e-05,1.73964]
[1777840611838,40.66,79206.64,6.5,0.9735,5e-05,1.75228]
[1777840612672,40.66,79206.64,6.5,0.9735,5e-05,1.75228]
[1777840613345,40.67,79200.28,6.5,0.97314,5e-05,1.77172]
[1777840613569,40.67,79200.28,6.5,0.97314,5e-05,1.77172]
[1777840613709,40.67,79200.28,6.5,0.97314,5e-05,1.77172]
[1777840613893,40.67,79172.66,6.5,0.97163,6e-05,1.85376]
[1777840614602,40.67,79172.66,6.5,0.97163,6e-05,1.85376]
[1777840614754,40.67,79172.66,6.5,0.97163,6e-05,1.85376]
[1777840614887,40.67,79151.75,6.5,0.97043,6e-05,1.91854]
[1777840615894,40.68,79144.68,6.5,0.97001,6e-05,1.94084]
[1777840616901,40.68,79145.17,6.5,0.97003,6e-05,1.93951]
[1777840617787,40.68,79145.17,6.5,0.97003,6e-05,1.93951]
[1777840619176,40.68,79143.5,6.5,0.96992,6e-05,1.94536]
[1777840620939,40.68,79136.55,6.5,0.96951,6e-05,1.96734]
[1777840621937,40.68,79126.1,6.5,0.96888,6e-05,2.00063]
[1777840622739,40.68,79126.1,6.5,0.96888,6e-05,2.00063]
[1777840622944,40.69,79122.49,6.5,0.96865,6e-05,2.01269]
[1777840623975,40.69,79122.27,6.5,0.96863,6e-05,2.01386]
[1777840624967,40.69,79133.19,6.5,0.96928,6e-05,1.97953]
[1777840625974,40.69,79135.32,6.5,0.96941,6e-05,1.97284]
[1777840626981,40.69,79137.26,6.5,0.96952,6e-05,1.96684]
[1777840630009,40.69,79139.21,6.5,0.96963,6e-05,1.96107]
[1777840631009,40.7,79137.99,6.5,0.96955,6e-05,1.96503]
[1777840632020,40.7,79135.87,6.5,0.96942,6e-05,1.97185]
[1777840633026,40.7,79128.68,6.5,0.96899,6e-05,1.99476]
[1777840634034,40.7,79131.78,6.5,0.96918,6e-05,1.98503]
[1777840635041,40.7,79133.64,6.5,0.96929,6e-05,1.97923]
[1777840637055,40.7,79131.68,6.5,0.96916,6e-05,1.98575]
[1777840638061,40.7,79130.41,6.5,0.96909,6e-05,1.98978]
[1777840638601,40.7,79130.41,6.5,0.96909,6e-05,1.98978]
[1777840640076,40.7,79128.8,6.5,0.96899,6e-05,1.99509]
[1777840641084,40.7,79120.69,6.5,0.96849,6e-05,2.02119]
[1777840642092,40.7,79116.09,6.5,0.96821,6e-05,2.03605]
[1777840643100,40.7,79118.93,6.5,0.96838,6e-05,2.02691]
[1777840644107,40.75,79122.37,6.5,0.96844,6e-05,2.02375]
[1777840649142,40.93,79121.62,6.5,0.96781,6e-05,2.05692]
[1777840650149,40.93,79120.72,6.5,0.96775,6e-05,2.06056]
[1777840652163,40.94,79119.37,6.5,0.96773,6e-05,2.05977]
[1777840653170,40.95,79114.58,6.5,0.96742,6e-05,2.07605]
[1777840655184,40.95,79113.78,6.5,0.96734,6e-05,2.08005]
[1777840657198,40.96,79112.23,6.5,0.96722,6e-05,2.0865]
[1777840660459,40.97,79109.2,6.5,0.96699,6e-05,2.09845]
[1777840661226,40.97,79106.36,6.5,0.96681,6e-05,2.10767]
[1777840662233,40.97,79105.28,6.5,0.96675,6e-05,2.11111]
[1777840665254,40.97,79106.41,6.5,0.96682,6e-05,2.10703]
[1777840666297,40.97,79106.41,6.5,0.96682,6e-05,2.10703]
[1777840666398,40.97,79105.61,6.5,0.96678,6e-05,2.10954]
[1777840667267,40.97,79098.1,6.5,0.96628,6e-05,2.135]
[1777840668275,40.98,79096.97,6.5,0.9662,6e-05,2.13936]
[1777840670289,40.98,79095.53,6.5,0.96608,6e-05,2.14534]
[1777840672302,40.99,79093.55,6.5,0.96595,6e-05,2.15234]
[1777840674959,40.98,79093.53,6.5,0.96595,6e-05,2.15202]
[1777840675324,40.98,79083.75,6.5,0.96532,7e-05,2.18462]
[1777840675557,40.98,79083.75,6.5,0.96532,7e-05,2.18462]
[1777840676331,40.98,79079.43,6.5,0.96504,7e-05,2.19897]
[1777840677338,40.98,79072.1,6.5,0.96456,7e-05,2.22362]
[1777840679352,40.98,79073.11,6.5,0.96464,7e-05,2.21955]
[1777840680359,40.98,79074.2,6.5,0.9647,7e-05,2.21631]
[1777840681366,40.98,79072.79,6.5,0.9646,7e-05,2.22159]
[1777840682373,40.98,79074.3,6.5,0.96471,7e-05,2.21613]
[1777840683379,40.98,79076.87,6.5,0.96488,7e-05,2.2071]
[1777840684443,40.98,79076.87,6.5,0.96488,7e-05,2.2071]
[1777840684386,40.98,79077.53,6.5,0.96493,7e-05,2.20458]
[1777840685394,40.98,79081.66,6.5,0.96521,7e-05,2.19032]
[1777840686401,40.97,79084.55,6.5,0.9654,7e-05,2.18032]
[1777840689422,40.97,79086.5,6.5,0.96555,7e-05,2.17305]
[1777840690429,40.97,79087.37,6.5,0.96561,7e-05,2.1699]
[1777840691436,40.97,79086.57,6.5,0.96556,7e-05,2.17236]
[1777840692443,40.97,79085.88,6.5,0.96552,7e-05,2.17445]
[1777840694456,40.96,79085.27,6.5,0.96549,7e-05,2.17604]
[1777840694693,40.96,79085.27,6.5,0.96549,7e-05,2.17604]
[1777840696716,40.96,79085.6,6.5,0.96552,7e-05,2.17447]
[1777840702513,40.95,79085.66,6.5,0.96555,7e-05,2.17289]
[1777840704526,40.95,79084.22,6.5,0.96546,7e-05,2.17728]
[1777840705536,40.95,79082.59,6.5,0.96536,7e-05,2.18253]
[1777840707550,40.95,79083.49,6.5,0.96543,7e-05,2.17901]
[1777840710200,40.95,79082.94,6.5,0.9654,7e-05,2.18062]
[1777840711191,40.94,79076.59,6.5,0.9651,7e-05,2.19447]
[1777840711578,40.94,79071.55,6.5,0.96476,7e-05,2.21158]
[1777840712585,40.94,79068.94,6.5,0.96459,7e-05,2.22018]
[1777840713592,40.94,79067.71,6.5,0.96452,7e-05,2.22407]
[1777840716613,40.93,79072.14,6.5,0.96483,7e-05,2.20803]
[1777840717620,40.93,79074.93,6.5,0.96502,7e-05,2.19827]
[1777840720641,40.94,79073.86,6.5,0.96492,7e-05,2.20341]
[1777840721648,40.94,79072.4,6.5,0.96481,7e-05,2.20887]
[1777840724669,40.95,79069.79,6.5,0.96461,7e-05,2.21923]
[1777840725676,40.95,79066.07,6.5,0.96435,7e-05,2.23242]
[1777840728697,40.96,79067.22,6.5,0.9644,7e-05,2.22983]
[1777840729704,40.96,79067.97,6.5,0.96445,7e-05,2.22772]
[1777840731718,40.97,79069.43,6.5,0.96453,7e-05,2.22365]
[1777840732725,40.97,79073.4,6.5,0.96478,7e-05,2.21059]
[1777840733732,40.97,79074.37,6.5,0.96484,7e-05,2.20778]
[1777840736753,40.98,79073.56,6.5,0.96475,7e-05,2.21202]
[1777840737760,40.99,79074.29,6.5,0.96479,7e-05,2.21002]
[1777840739774,40.99,79073.19,6.5,0.9647,7e-05,2.21474]
[1777840744809,41.0,79074.09,6.5,0.96471,7e-05,2.21408]
[1777840747830,41.01,79072.74,6.5,0.9646,7e-05,2.22012]
[1777840750851,41.02,79074.3,6.5,0.96467,7e-05,2.21622]
[1777840752870,41.03,79077.81,6.5,0.96489,7e-05,2.20526]
[1777840755948,41.03,79078.44,6.5,0.96492,7e-05,2.20361]
[1777840756898,41.04,79081.27,6.5,0.96508,7e-05,2.19552]
[1777840757905,41.04,79082.5,6.5,0.96515,7e-05,2.19188]
[1777840759919,41.04,79081.85,6.5,0.9651,7e-05,2.19433]
[1777840760926,41.04,79079.53,6.5,0.96495,7e-05,2.20191]
[1777840763948,41.04,79078.75,6.5,0.96492,7e-05,2.20372]
[1777840767222,41.03,79078.26,6.5,0.9649,7e-05,2.20482]
[1777840767976,41.03,79077.03,6.5,0.96483,7e-05,2.20842]
[1777840768983,41.03,79075.69,6.5,0.96473,7e-05,2.21346]
[1777840770997,41.04,79077.08,6.5,0.9648,7e-05,2.20968]
[1777840772005,41.04,79078.43,6.5,0.96498,7e-05,2.19869]
[1777840776032,41.04,79079.38,6.5,0.96505,7e-05,2.19513]
[1777840776825,41.04,79079.38,6.5,0.96505,7e-05,2.19513]
[1777840779053,41.03,79081.45,6.5,0.96521,7e-05,2.18731]
[1777840781067,41.03,79078.53,6.5,0.96502,7e-05,2.19664]
[1777840782074,41.03,79077.62,6.5,0.96497,7e-05,2.19945]
[1777840786677,41.02,79077.13,6.5,0.96496,7e-05,2.19997]
[1777840787108,41.02,79075.11,6.5,0.96483,7e-05,2.20653]
[1777840788116,41.02,79068.5,6.5,0.96439,7e-05,2.22876]
[1777840789123,41.02,79058.59,6.5,0.96373,7e-05,2.26252]
[1777840790130,41.02,79053.16,6.5,0.96335,7e-05,2.28177]
[1777840791137,41.04,79047.83,6.5,0.9629,7e-05,2.30416]
[1777840792327,41.04,79047.83,6.5,0.9629,7e-05,2.30416]
[1777840792385,41.05,79047.46,6.5,0.96285,7e-05,2.30692]
[1777840792705,41.05,79047.46,6.5,0.96285,7e-05,2.30692]
[1777840793151,41.05,79038.89,6.5,0.96225,7e-05,2.33703]
[1777840794158,41.05,79033.27,6.5,0.96184,7e-05,2.35765]
[1777840794833,41.05,79033.27,6.5,0.96184,7e-05,2.35765]
[1777840795164,41.06,79033.32,6.5,0.96183,7e-05,2.35813]
[1777840796833,41.06,79033.05,6.5,0.9618,7e-05,2.35971]
[1777840798186,41.07,79030.67,6.5,0.9616,7e-05,2.36943]
[1777840803225,41.08,79032.06,6.5,0.96166,7e-05,2.36676]
[1777840804232,41.08,79044.37,6.5,0.96251,7e-05,2.32384]
[1777840805239,41.08,79047.79,6.5,0.96276,7e-05,2.31128]
[1777840806246,41.08,79046.01,6.5,0.96265,7e-05,2.31702]
[1777840808260,41.07,79039.85,6.5,0.96223,7e-05,2.33813]
[1777840809267,41.08,79031.57,6.5,0.96161,7e-05,2.36884]
[1777840810274,41.08,79030.44,6.5,0.96153,7e-05,2.37286]
[1777840811281,41.09,79029.51,6.5,0.96144,7e-05,2.3774]
[1777840814305,41.1,79024.2,6.5,0.96103,7e-05,2.39821]
[1777840815312,41.1,79018.9,6.5,0.96065,7e-05,2.41665]
[1777840816319,41.09,79019.75,6.5,0.96073,7e-05,2.41293]
[1777840817326,41.09,79017.82,6.5,0.9606,7e-05,2.41925]
[1777840818058,41.09,79017.82,6.5,0.9606,7e-05,2.41925]
[1777840818334,41.08,79010.16,6.5,0.96005,7e-05,2.44635]
[1777840819341,41.08,79008.8,6.5,0.95997,7e-05,2.45059]
[1777840821355,41.07,79005.35,6.5,0.95974,7e-05,2.46175]
[1777840823370,41.06,79004.38,6.5,0.9597,7e-05,2.46383]
[1777840824377,41.06,79003.21,6.5,0.95963,7e-05,2.46737]
[1777840826391,41.05,79004.47,6.5,0.95975,7e-05,2.46128]
[1777840827398,41.05,79002.62,6.5,0.95963,7e-05,2.46732]
[1777840833044,41.03,79003.15,6.5,0.95984,7e-05,2.45515]
[1777840833441,41.02,79001.18,6.5,0.95972,7e-05,2.46089]
[1777840834448,41.02,78998.83,6.5,0.95956,7e-05,2.46878]
[1777840836462,41.02,78997.12,6.5,0.95944,7e-05,2.47436]
[1777840837469,41.02,78994.44,6.5,0.95924,8e-05,2.48426]
[1777840838475,41.02,78993.02,6.5,0.95914,8e-05,2.48951]
[1777840841970,41.02,78992.74,6.5,0.95911,8e-05,2.49058]
[1777840842504,41.02,78987.23,6.5,0.9587,8e-05,2.51098]
[1777840843511,41.01,78984.33,6.5,0.95849,8e-05,2.52094]
[1777840844836,41.01,78984.08,6.5,0.95847,8e-05,2.52184]
[1777840845432,41.01,78984.08,6.5,0.95847,8e-05,2.52184]
[1777840845525,41.01,78980.66,6.5,0.95823,8e-05,2.53376]
[1777840846532,41.01,78974.29,6.5,0.95774,8e-05,2.55757]
[1777840847539,41.01,78972.57,6.5,0.95761,8e-05,2.56394]
[1777840849553,41.01,78978.59,6.5,0.95808,8e-05,2.54115]
[1777840854588,41.0,78980.16,6.5,0.95822,8e-05,2.53419]
[1777840855595,41.0,78982.19,6.5,0.95839,8e-05,2.52578]
[1777840856602,40.99,78982.91,6.5,0.95846,8e-05,2.52228]
[1777840858616,40.98,78983.87,6.5,0.95857,8e-05,2.51709]
[1777840859623,40.98,78988.09,6.5,0.95891,8e-05,2.50062]
[1777840860014,40.98,78988.09,6.5,0.95891,8e-05,2.50062]
[1777840860630,40.97,78991.0,6.5,0.95914,8e-05,2.48909]
[1777840861637,40.97,78989.03,6.5,0.95901,8e-05,2.49562]
[1777840864659,40.96,78991.73,6.5,0.95926,8e-05,2.48336]
[1777840865665,40.95,78994.09,6.5,0.95945,7e-05,2.47392]
[1777840866673,40.95,78997.0,6.5,0.95968,7e-05,2.46251]
[1777840867679,40.95,78998.29,6.5,0.95979,7e-05,2.45707]
[1777840870701,40.93,78999.16,6.5,0.9599,7e-05,2.4518]
[1777840871707,40.93,79001.66,6.5,0.9601,7e-05,2.44198]
[1777840874731,40.92,79009.66,6.5,0.96073,7e-05,2.41089]
[1777840875736,40.92,79012.36,6.5,0.96094,7e-05,2.40051]
[1777840876742,40.91,79015.54,6.5,0.96118,7e-05,2.38845]
[1777840877750,40.91,79017.32,6.5,0.96132,7e-05,2.38147]
[1777840879763,40.9,79013.31,6.5,0.96105,7e-05,2.39475]
[1777840880771,40.9,79011.01,6.5,0.9609,7e-05,2.40245]
[1777840884800,40.89,79014.55,6.5,0.9612,7e-05,2.38726]
[1777840885807,40.88,79018.35,6.5,0.96149,7e-05,2.37302]
[1777840886813,40.88,79019.08,6.5,0.96154,7e-05,2.37025]
[1777840888828,40.88,79017.85,6.5,0.96148,7e-05,2.37354]
[1777840889835,40.87,79015.0,6.5,0.96128,7e-05,2.3832]
[1777840890842,40.87,79015.93,6.5,0.96136,7e-05,2.37927]
[1777840891849,40.87,79014.49,6.5,0.96138,7e-05,2.37669]
[1777840892856,40.86,79011.02,6.5,0.96114,7e-05,2.38859]
[1777840894870,40.86,79007.3,6.5,0.96089,7e-05,2.40082]
[1777840896884,40.85,79006.16,6.5,0.96083,7e-05,2.40371]
[1777840901919,40.83,79005.53,6.5,0.96085,7e-05,2.40288]
[1777840904939,40.82,79004.54,6.5,0.96081,7e-05,2.40461]
[1777840905947,40.82,78997.92,6.5,0.96034,7e-05,2.42806]
[1777840906954,40.81,78993.62,6.5,0.96004,7e-05,2.44311]
[1777840910982,40.8,78991.63,6.5,0.95994,7e-05,2.44767]
[1777840911989,40.8,78990.51,6.5,0.95987,7e-05,2.4511]
[1777840917023,40.78,78990.98,6.5,0.95998,7e-05,2.44591]
[1777840919038,40.77,78989.64,6.5,0.9599,7e-05,2.44947]
[1777840922059,40.76,78988.27,6.5,0.95984,7e-05,2.45245]
[1777840927097,40.74,78989.05,6.5,0.95997,7e-05,2.44616]
[1777840928694,40.74,78989.05,6.5,0.95997,7e-05,2.44616]
[1777840929111,40.73,78993.93,6.5,0.96036,7e-05,2.42694]
[1777840930118,40.73,78994.65,6.5,0.96043,7e-05,2.42367]
[1777840932731,40.72,78994.73,6.5,0.96045,7e-05,2.42274]
[1777840936167,40.71,78997.03,6.5,0.96068,7e-05,2.41122]
[1777840937174,40.7,79000.56,6.5,0.96095,7e-05,2.39778]
[1777840938180,40.7,79002.74,6.5,0.96112,7e-05,2.38929]
[1777840939188,40.7,79005.77,6.5,0.96135,7e-05,2.37777]
[1777840940195,40.69,79003.69,6.5,0.96121,7e-05,2.38472]
[1777840942208,40.69,79004.49,6.5,0.96129,7e-05,2.3807]
[1777840946236,40.68,79005.67,6.5,0.96142,7e-05,2.3742]
[1777840947244,40.67,79004.35,6.5,0.96134,7e-05,2.37841]
[1777840952279,40.66,79004.36,6.5,0.9615,7e-05,2.36842]
[1777840956307,40.65,79016.48,6.5,0.96242,7e-05,2.32288]
[1777840957314,40.64,79019.67,6.5,0.96265,7e-05,2.31102]
[1777840958321,40.64,79019.7,6.5,0.96266,7e-05,2.31045]
[1777840961342,40.63,79020.45,6.5,0.96274,7e-05,2.30645]
[1777840963356,40.63,79021.05,6.5,0.9628,7e-05,2.30344]
[1777840966377,40.62,79023.83,6.5,0.96302,7e-05,2.29231]
[1777840967383,40.62,79024.5,6.5,0.96308,7e-05,2.28951]
[1777840972191,40.61,79024.63,6.5,0.96312,7e-05,2.28738]
[1777840972419,40.6,79024.69,6.5,0.96314,7e-05,2.28634]
[1777840972829,40.6,79024.69,6.5,0.96314,7e-05,2.28634]
[1777840973426,40.6,79025.8,6.5,0.96323,7e-05,2.28202]
[1777840975440,40.6,79024.93,6.5,0.96318,7e-05,2.28426]
[1777840976844,40.59,79025.32,6.5,0.96322,7e-05,2.28248]
[1777840977454,40.59,79023.36,6.5,0.96309,7e-05,2.28897]
[1777840978461,40.59,79022.65,6.5,0.96305,7e-05,2.29105]
[1777840979468,40.59,79021.16,6.5,0.96295,7e-05,2.29589]
[1777840985510,40.57,79017.73,6.5,0.96276,7e-05,2.30542]
[1777840986516,40.57,79016.24,6.5,0.96267,7e-05,2.31025]
[1777840989538,40.56,79015.04,6.5,0.96261,7e-05,2.31313]
[1777840990545,40.56,79011.22,6.5,0.96234,7e-05,2.32627]
[1777840991552,40.56,79010.09,6.5,0.96227,7e-05,2.32982]
[1777840998600,40.54,79009.92,6.5,0.96233,7e-05,2.32699]
[1777841001634,40.53,79019.24,6.5,0.96302,7e-05,2.29243]
[1777841002641,40.53,79019.96,6.5,0.96308,7e-05,2.28946]
[1777841003648,40.53,79019.16,6.5,0.96303,7e-05,2.29187]
[1777841007676,40.52,79022.61,6.5,0.96331,7e-05,2.278]
[1777841009690,40.51,79021.71,6.5,0.96326,7e-05,2.28036]
[1777841010696,40.51,79020.73,6.5,0.9632,7e-05,2.2834]
[1777841015732,40.5,79020.99,6.5,0.96336,7e-05,2.27344]
[1777841018753,40.49,79020.0,6.5,0.96332,7e-05,2.27573]
[1777841019760,40.49,79015.86,6.5,0.96303,7e-05,2.28994]
[1777841020767,40.49,79013.91,6.5,0.9629,7e-05,2.29642]
[1777841021774,40.48,79012.17,6.5,0.96279,7e-05,2.30216]
[1777841031844,40.46,79014.43,6.5,0.96304,7e-05,2.28973]
[1777841033857,40.46,79015.51,6.5,0.96313,7e-05,2.28507]
[1777841038893,40.44,79015.55,6.5,0.96317,7e-05,2.28287]
[1777841043927,40.43,79015.52,6.5,0.96321,7e-05,2.28095]
[1777841048963,40.42,79015.74,6.5,0.96327,7e-05,2.27816]
[1777841052990,40.41,79014.74,6.5,0.96323,7e-05,2.28011]
[1777841058026,40.4,79014.6,6.5,0.96326,7e-05,2.27861]
[1777841063060,40.39,79014.6,6.5,0.96329,7e-05,2.27664]
[1777841066082,40.4,79011.81,6.5,0.96307,7e-05,2.28771]
[1777841070110,40.39,79009.49,6.5,0.96294,7e-05,2.2943]
[1777841075145,40.38,79009.27,6.5,0.96307,7e-05,2.28596]
[1777841080180,40.36,79009.27,6.5,0.96311,7e-05,2.28393]
[1777841085215,40.35,79009.52,6.5,0.96317,7e-05,2.28105]
[1777841091259,40.34,79009.41,6.5,0.96321,7e-05,2.27909]
[1777841098312,40.33,79009.33,6.5,0.96326,7e-05,2.27667]
[1777841099319,40.32,79006.44,6.5,0.96306,7e-05,2.28653]
[1777841104354,40.31,79005.79,6.5,0.96305,7e-05,2.28686]
[1777841105361,40.31,79004.77,6.5,0.96299,7e-05,2.29009]
[1777841106368,40.31,79005.51,6.5,0.96305,7e-05,2.28706]
[1777841111403,40.3,79005.58,6.5,0.96309,7e-05,2.28485]
[1777841115431,40.29,79006.35,6.5,0.96318,7e-05,2.28057]
[1777841120467,40.28,79006.38,6.5,0.96322,7e-05,2.27857]
[1777841125501,40.27,79006.29,6.5,0.96325,7e-05,2.27701]
[1777841128523,40.26,79014.51,6.5,0.96385,7e-05,2.24689]
[1777841129530,40.26,79018.6,6.5,0.96414,7e-05,2.23218]
[1777841131544,40.26,79017.67,6.5,0.96419,7e-05,2.22785]
[1777841136579,40.25,79015.5,6.5,0.96407,7e-05,2.23398]
[1777841137586,40.25,79014.22,6.5,0.96399,7e-05,2.23818]
[1777841142621,40.24,79014.14,6.5,0.96402,7e-05,2.23661]
[1777841149670,40.22,79014.0,6.5,0.96405,7e-05,2.23494]
[1777841153698,40.22,79010.33,6.5,0.96382,7e-05,2.2466]
[1777841158734,40.21,79010.1,6.5,0.96383,7e-05,2.24578]
[1777841161755,40.2,79003.47,6.5,0.96339,7e-05,2.26822]
[1777841162762,40.2,79000.52,6.5,0.96319,7e-05,2.27833]
[1777841167797,40.19,78995.97,6.5,0.9629,7e-05,2.29265]
[1777841168804,40.19,78993.63,6.5,0.96274,7e-05,2.30061]
[1777841171825,40.18,78992.68,6.5,0.9627,7e-05,2.30277]
[1777841172832,40.18,78988.64,6.5,0.96242,7e-05,2.31687]
[1777841173839,40.18,78985.44,6.5,0.96219,7e-05,2.32796]
[1777841174846,40.17,78982.49,6.5,0.96199,7e-05,2.33817]
[1777841175853,40.17,78977.57,6.5,0.96164,7e-05,2.35556]
[1777841176860,40.17,78973.32,6.5,0.96134,7e-05,2.37057]
[1777841177866,40.17,78974.84,6.5,0.96146,7e-05,2.36449]
[1777841182486,40.16,78974.45,6.5,0.96145,7e-05,2.36489]
[1777841182905,40.16,78974.45,6.5,0.96145,7e-05,2.36489]
[1777841182966,40.15,78967.7,6.5,0.96098,7e-05,2.38809]
[1777841183910,40.15,78955.83,6.5,0.9601,8e-05,2.43145]
[1777841184917,40.14,78954.69,6.5,0.96003,8e-05,2.43508]
[1777841189804,40.13,78954.71,6.5,0.96008,8e-05,2.43252]
[1777841190959,40.12,78956.29,6.5,0.96022,8e-05,2.4254]
[1777841191966,40.12,78960.43,6.5,0.96066,7e-05,2.40218]
[1777841192973,40.12,78961.92,6.5,0.96078,7e-05,2.39612]
[1777841194987,40.11,78962.77,6.5,0.96087,7e-05,2.39187]
[1777841197001,40.11,78963.48,6.5,0.96094,7e-05,2.38816]
[1777841199014,40.1,78964.4,6.5,0.96103,7e-05,2.38369]
[1777841200022,40.1,78965.62,6.5,0.96113,7e-05,2.37867]
[1777841204049,40.09,78966.44,6.5,0.96124,7e-05,2.37356]
[1777841207070,40.08,78965.64,6.5,0.96121,7e-05,2.37494]
[1777841212105,40.06,78965.26,6.5,0.96123,7e-05,2.37373]
[1777841217141,40.05,78965.27,6.5,0.96129,7e-05,2.3711]
[1777841223183,40.03,78965.41,6.5,0.96136,7e-05,2.36751]
[1777841227211,40.02,78963.74,6.5,0.96127,7e-05,2.37161]
[1777841232247,40.01,78963.24,6.5,0.96129,7e-05,2.37087]
[1777841234260,40.0,78962.57,6.5,0.96126,7e-05,2.3723]
[1777841239426,39.99,78962.25,6.5,0.96128,7e-05,2.37142]
[1777841239486,39.99,78961.17,6.5,0.96121,7e-05,2.37488]
[1777841240302,39.98,78959.36,6.5,0.96108,7e-05,2.38102]
[1777841241309,39.98,78956.7,6.5,0.96089,7e-05,2.39031]
[1777841242316,39.98,78957.62,6.5,0.96097,7e-05,2.38637]
[1777841243323,39.98,78959.03,6.5,0.96109,7e-05,2.38063]
[1777841244330,39.97,78958.38,6.5,0.96105,7e-05,2.3825]
[1777841246344,39.97,78957.48,6.5,0.96101,7e-05,2.38476]
[1777841251378,39.95,78956.75,6.5,0.96112,7e-05,2.37757]
[1777841252386,39.95,78958.3,6.5,0.96124,7e-05,2.37132]
[1777841254400,39.94,78960.19,6.5,0.9614,7e-05,2.36336]
[1777841255407,39.94,78961.3,6.5,0.96149,7e-05,2.35879]
[1777841260443,39.93,78960.5,6.5,0.96148,7e-05,2.35929]
[1777841266485,39.91,78960.4,6.5,0.96153,7e-05,2.35675]
[1777841270831,39.9,78960.31,6.5,0.96156,7e-05,2.35563]
[1777841279576,39.88,78959.17,6.5,0.96157,7e-05,2.35506]
[1777841280583,39.88,78958.52,6.5,0.96153,7e-05,2.35697]
[1777841283604,39.87,78955.56,6.5,0.96134,7e-05,2.36642]
[1777841285406,39.87,78954.94,6.5,0.9613,7e-05,2.36823]
[1777841285618,39.86,78954.05,6.5,0.96124,7e-05,2.37101]
[1777841286625,39.86,78952.41,6.5,0.96113,7e-05,2.37657]
[1777841287632,39.86,78948.84,6.5,0.96087,8e-05,2.38929]
[1777841289646,39.85,78948.1,6.5,0.96084,8e-05,2.39099]
[1777841291100,39.85,78948.1,6.5,0.96084,8e-05,2.39099]
[1777841291128,39.85,78948.1,6.5,0.96086,8e-05,2.38992]
[1777841291452,39.85,78948.1,6.5,0.96086,8e-05,2.38992]
[1777841292138,39.85,78948.1,6.5,0.96086,8e-05,2.38992]
[1777841291660,39.85,78939.44,6.5,0.96021,8e-05,2.42221]
[1777841293022,39.84,78931.81,6.5,0.95962,8e-05,2.45068]
[1777841293674,39.84,78930.92,6.5,0.95955,8e-05,2.45404]
[1777841294853,39.84,78930.92,6.5,0.95955,8e-05,2.45404]
[1777841294904,39.84,78925.83,6.5,0.95917,8e-05,2.47296]
[1777841295688,39.84,78908.61,6.5,0.95781,8e-05,2.53894]
[1777841296695,39.85,78904.2,6.5,0.95744,8e-05,2.55661]
[1777841297702,39.85,78909.42,6.5,0.95785,8e-05,2.53686]
[1777841298874,39.85,78909.42,6.5,0.95785,8e-05,2.53686]
[1777841298944,39.85,78907.51,6.5,0.95768,8e-05,2.54515]
[1777841299716,39.85,78905.69,6.5,0.95753,8e-05,2.55221]
[1777841300731,39.86,78902.14,6.5,0.95724,8e-05,2.56646]
[1777841301738,39.86,78899.57,6.5,0.95702,8e-05,2.57692]
[1777841303762,39.86,78898.0,6.5,0.95687,8e-05,2.58388]
[1777841304767,39.86,78897.02,6.5,0.95679,8e-05,2.58811]
[1777841306781,39.87,78894.54,6.5,0.95656,8e-05,2.59899]
[1777841307789,39.87,78891.99,6.5,0.95634,8e-05,2.60937]
[1777841308796,39.87,78889.86,6.5,0.95616,8e-05,2.6181]
[1777841309803,39.88,78888.67,6.5,0.95605,8e-05,2.62313]
[1777841313830,39.88,78886.79,6.5,0.95599,8e-05,2.62427]
[1777841314840,39.88,78883.52,6.5,0.95571,8e-05,2.63752]
[1777841316854,39.89,78884.47,6.5,0.95578,8e-05,2.63436]
[1777841320882,39.89,78882.83,6.5,0.95562,8e-05,2.64207]
[1777841322316,39.9,78882.82,6.5,0.95561,8e-05,2.6424]
[1777841322896,39.9,78879.33,6.5,0.95531,8e-05,2.65656]
[1777841324909,39.9,78878.26,6.5,0.95521,8e-05,2.66136]
[1777841325917,39.9,78881.78,6.5,0.9555,8e-05,2.64762]
[1777841328445,39.9,78881.82,6.5,0.95549,8e-05,2.64802]
[1777841328990,39.9,78881.82,6.5,0.95549,8e-05,2.64802]
[1777841329018,39.91,78870.56,6.5,0.95454,8e-05,2.69326]
[1777841329945,39.91,78865.21,6.5,0.95408,9e-05,2.715]
[1777841330953,39.91,78863.88,6.5,0.95396,9e-05,2.72055]
[1777841332449,39.91,78863.37,6.5,0.95391,9e-05,2.72277]
[1777841333973,39.91,78862.23,6.5,0.95381,9e-05,2.72771]
[1777841334981,39.91,78861.52,6.5,0.95374,9e-05,2.73075]
[1777841335988,39.91,78858.06,6.5,0.95344,9e-05,2.74496]
[1777841336995,39.91,78854.7,6.5,0.95314,9e-05,2.75879]
[1777841338002,39.91,78850.91,6.5,0.95281,9e-05,2.7744]
[1777841339009,39.91,78845.99,6.5,0.95237,9e-05,2.79468]
[1777841340022,39.91,78845.15,6.5,0.9523,9e-05,2.79821]
[1777841341027,39.92,78847.36,6.5,0.95249,9e-05,2.78919]
[1777841342033,39.92,78846.17,6.5,0.95239,9e-05,2.79415]
[1777841343041,39.92,78852.53,6.5,0.95294,9e-05,2.76816]
[1777841344048,39.92,78857.47,6.5,0.95337,9e-05,2.74814]
[1777841345055,39.92,78858.4,6.5,0.95345,9e-05,2.7445]
[1777841348076,39.92,78860.39,6.5,0.95361,9e-05,2.73688]
[1777841349083,39.92,78864.29,6.5,0.95394,9e-05,2.72126]
[1777841350090,39.92,78867.53,6.5,0.95422,9e-05,2.70838]
[1777841351097,39.92,78869.01,6.5,0.95434,9e-05,2.70263]
[1777841356132,39.93,78868.75,6.5,0.95429,9e-05,2.70478]
[1777841357139,39.93,78860.8,6.5,0.95361,9e-05,2.7371]
[1777841358146,39.93,78855.86,6.5,0.95317,9e-05,2.75735]
[1777841359153,39.93,78854.72,6.5,0.95307,9e-05,2.76213]
[1777841362174,39.93,78852.48,6.5,0.95287,9e-05,2.77165]
[1777841363180,39.93,78851.48,6.5,0.95278,9e-05,2.77585]
[1777841364188,39.93,78848.72,6.5,0.95253,9e-05,2.78726]
[1777841365197,39.93,78846.83,6.5,0.95237,9e-05,2.79511]
[1777841366202,39.93,78844.94,6.5,0.9522,9e-05,2.80296]
[1777841370230,39.94,78842.68,6.5,0.95199,9e-05,2.8125]
[1777841371237,39.94,78841.63,6.5,0.95202,9e-05,2.80902]
[1777841373251,39.94,78844.32,6.5,0.95226,9e-05,2.79802]
[1777841374258,39.94,78846.14,6.5,0.95242,9e-05,2.7906]
[1777841376272,39.94,78848.11,6.5,0.95259,9e-05,2.78266]
[1777841377279,39.94,78849.02,6.5,0.95267,9e-05,2.77902]
[1777841382314,39.94,78849.34,6.5,0.95268,9e-05,2.77818]
[1777841383322,39.94,78848.47,6.5,0.95261,9e-05,2.78184]
[1777841384329,39.94,78847.05,6.5,0.95248,9e-05,2.78775]
[1777841387350,39.94,78846.2,6.5,0.9524,9e-05,2.79148]
[1777841392385,39.94,78847.15,6.5,0.95247,9e-05,2.78796]
[1777841399434,39.95,78848.12,6.5,0.95255,9e-05,2.78453]
[1777841402455,39.95,78849.89,6.5,0.9527,9e-05,2.77752]
[1777841403462,39.95,78850.79,6.5,0.95278,9e-05,2.77393]
[1777841405049,39.95,78850.79,6.5,0.95278,9e-05,2.77393]
[1777841405136,39.95,78855.89,6.5,0.95322,9e-05,2.75335]
[1777841405476,39.95,78866.89,6.5,0.95416,9e-05,2.70881]
[1777841406483,39.95,78871.12,6.5,0.95452,8e-05,2.69201]
[1777841410644,39.96,78871.63,6.5,0.95455,8e-05,2.69064]
[1777841410658,39.96,78871.82,6.5,0.95456,8e-05,2.69011]
[1777841411518,39.96,78882.89,6.5,0.95549,8e-05,2.64619]
[1777841412525,39.96,78889.21,6.5,0.95601,8e-05,2.62151]
[1777841413531,39.96,78894.55,6.5,0.95644,8e-05,2.60085]
[1777841414539,39.96,78896.39,6.5,0.95658,8e-05,2.59401]
[1777841415546,39.96,78897.3,6.5,0.95665,8e-05,2.59083]
[1777841417560,39.97,78894.16,6.5,0.95639,8e-05,2.60341]
[1777841418567,39.97,78890.34,6.5,0.95607,8e-05,2.61879]
[1777841422595,39.98,78887.72,6.5,0.95582,8e-05,2.63046]
[1777841427630,39.98,78888.54,6.5,0.95586,8e-05,2.62881]
[1777841429643,39.99,78887.55,6.5,0.95576,8e-05,2.63336]
[1777841436693,40.0,78887.33,6.5,0.95581,8e-05,2.62883]
[1777841442172,40.01,78887.71,6.5,0.95582,8e-05,2.62861]
[1777841442434,40.01,78887.87,6.5,0.95582,8e-05,2.62862]
[1777841443742,40.01,78889.81,6.5,0.95597,8e-05,2.6213]
[1777841444393,40.01,78889.81,6.5,0.95597,8e-05,2.6213]
[1777841448777,40.02,78891.3,6.5,0.95606,8e-05,2.61708]
[1777841449784,40.02,78892.88,6.5,0.95618,8e-05,2.6112]
[1777841450791,40.02,78894.15,6.5,0.95628,8e-05,2.60655]
[1777841453812,40.03,78895.04,6.5,0.95633,8e-05,2.60412]
[1777841458847,40.04,78894.26,6.5,0.95623,8e-05,2.60894]
[1777841463882,40.05,78888.05,6.5,0.95568,8e-05,2.63511]
[1777841464889,40.05,78884.52,6.5,0.95538,8e-05,2.64942]
[1777841465896,40.05,78883.1,6.5,0.95526,8e-05,2.65535]
[1777841470942,40.06,78883.24,6.5,0.95524,8e-05,2.65616]
[1777841471944,40.06,78892.09,6.5,0.95597,8e-05,2.62147]
[1777841472951,40.06,78889.89,6.5,0.95578,8e-05,2.63041]
[1777841473958,40.06,78887.97,6.5,0.95562,8e-05,2.63831]
[1777841477986,40.07,78885.92,6.5,0.95542,8e-05,2.64764]
[1777841480000,40.07,78884.0,6.5,0.95524,8e-05,2.65612]
[1777841485035,40.08,78883.65,6.5,0.95518,8e-05,2.6589]
[1777841490070,40.09,78880.99,6.5,0.95493,8e-05,2.67084]
[1777841491076,40.09,78879.27,6.5,0.9549,8e-05,2.67025]
[1777841496112,40.1,78879.3,6.5,0.95488,8e-05,2.67141]
[1777841500141,40.1,78882.12,6.5,0.95509,8e-05,2.66122]
[1777841501148,40.1,78886.38,6.5,0.95544,8e-05,2.64462]
[1777841502155,40.1,78888.94,6.5,0.95565,8e-05,2.63475]
[1777841503162,40.11,78890.52,6.5,0.95578,8e-05,2.62877]
[1777841505176,40.11,78888.89,6.5,0.95563,8e-05,2.63571]
[1777841511218,40.12,78889.82,6.5,0.95568,8e-05,2.63353]
[1777841512225,40.12,78892.59,6.5,0.9559,8e-05,2.62287]
[1777841513232,40.12,78894.63,6.5,0.95606,8e-05,2.61513]
[1777841518267,40.13,78895.38,6.5,0.9561,8e-05,2.61356]
[1777841520280,40.13,78896.24,6.5,0.95616,8e-05,2.61075]
[1777841524310,40.13,78899.82,6.5,0.95643,8e-05,2.59787]
[1777841525317,40.14,78901.42,6.5,0.95655,8e-05,2.59193]
[1777841527331,40.14,78900.28,6.5,0.95644,8e-05,2.59699]
[1777841528337,40.14,78899.08,6.5,0.95634,8e-05,2.60197]
[1777841531359,40.15,78895.18,6.5,0.956,8e-05,2.61811]
[1777841536396,40.15,78891.03,6.5,0.95563,8e-05,2.63574]
[1777841537401,40.15,78887.35,6.5,0.95532,8e-05,2.6505]
[1777841538408,40.16,78882.65,6.5,0.95492,8e-05,2.66934]
[1777841539415,40.16,78881.42,6.5,0.95481,8e-05,2.6744]
[1777841540422,40.16,78875.37,6.5,0.9543,8e-05,2.69871]
[1777841541429,40.16,78873.75,6.5,0.95416,9e-05,2.70533]
[1777841542436,40.16,78872.86,6.5,0.95408,9e-05,2.70902]
[1777841545457,40.16,78871.88,6.5,0.95399,9e-05,2.7133]
[1777841550492,40.16,78871.66,6.5,0.95396,9e-05,2.71476]
[1777841555526,40.17,78871.8,6.5,0.95408,9e-05,2.70704]
[1777841559555,40.17,78876.74,6.5,0.95449,8e-05,2.68779]
[1777841560562,40.17,78886.94,6.5,0.95536,8e-05,2.64666]
[1777841561569,40.16,78891.34,6.5,0.95574,8e-05,2.62874]
[1777841566604,40.14,78890.88,6.5,0.95578,8e-05,2.62661]
[1777841571638,40.12,78890.58,6.5,0.95585,8e-05,2.62346]
[1777841576674,40.1,78890.66,6.5,0.95592,8e-05,2.6201]
[1777841582715,40.09,78890.69,6.5,0.95598,8e-05,2.61684]
[1777841588757,40.07,78890.7,6.5,0.95605,8e-05,2.6137]
[1777841595810,40.05,78890.58,6.5,0.95611,8e-05,2.61058]
[1777841601852,40.03,78890.78,6.5,0.95619,8e-05,2.60676]
[1777841606887,40.02,78892.02,6.5,0.95635,8e-05,2.59941]
[1777841607893,40.02,78894.35,6.5,0.95655,8e-05,2.5898]
[1777841609908,40.02,78895.72,6.5,0.95665,8e-05,2.58509]
[1777841610915,40.02,78899.11,6.5,0.95693,8e-05,2.57141]
[1777841611922,40.02,78901.99,6.5,0.95729,8e-05,2.55224]
[1777841612928,40.02,78903.97,6.5,0.95745,8e-05,2.54496]
[1777841614943,40.01,78900.34,6.5,0.95717,8e-05,2.55821]
[1777841615950,40.01,78894.85,6.5,0.95673,8e-05,2.57916]
[1777841616957,40.01,78892.47,6.5,0.95654,8e-05,2.58803]
[1777841621992,40.0,78891.86,6.5,0.95654,8e-05,2.58806]
[1777841622999,40.0,78890.41,6.5,0.95643,8e-05,2.59326]
[1777841628035,39.98,78889.44,6.5,0.9564,8e-05,2.59466]
[1777841633070,39.97,78889.21,6.5,0.95644,8e-05,2.59316]
[1777841638105,39.97,78889.29,6.5,0.95644,8e-05,2.59284]
[1777841643139,39.97,78889.56,6.5,0.95646,8e-05,2.59177]
[1777841648175,39.96,78889.9,6.5,0.95654,8e-05,2.58806]
[1777841654217,39.94,78889.86,6.5,0.95661,8e-05,2.58496]
[1777841659252,39.94,78889.86,6.5,0.9566,8e-05,2.58503]
[1777841666301,39.95,78890.74,6.5,0.95665,8e-05,2.58311]
[1777841672343,39.96,78889.75,6.5,0.95664,8e-05,2.58138]
[1777841674357,39.96,78889.01,6.5,0.95657,8e-05,2.58494]
[1777841677377,39.97,78885.33,6.5,0.95624,8e-05,2.60036]
[1777841678385,39.97,78881.62,6.5,0.95593,8e-05,2.61526]
[1777841679392,39.97,78880.57,6.5,0.95583,8e-05,2.61969]
[1777841684427,39.98,78880.44,6.5,0.9558,8e-05,2.62157]
[1777841689462,39.99,78880.33,6.5,0.95576,8e-05,2.62335]
[1777841691476,39.99,78876.27,6.5,0.95541,8e-05,2.63995]
[1777841692483,39.99,78872.57,6.5,0.95509,8e-05,2.65489]
[1777841696510,39.99,78871.46,6.5,0.95498,8e-05,2.66016]
[1777841701545,40.0,78873.52,6.5,0.95513,8e-05,2.65298]
[1777841702553,40.0,78875.11,6.5,0.95526,8e-05,2.64688]
[1777841707588,40.01,78875.52,6.5,0.95527,8e-05,2.64639]
[1777841712623,40.01,78875.55,6.5,0.95525,8e-05,2.6474]
[1777841715644,40.02,78877.18,6.5,0.95537,8e-05,2.6416]
[1777841727728,40.03,78877.19,6.5,0.95532,8e-05,2.64433]
[1777841734777,40.04,78876.66,6.5,0.95536,8e-05,2.64033]
[1777841739986,40.04,78876.69,6.5,0.95534,8e-05,2.64112]
[1777841745463,40.05,78876.62,6.5,0.95532,8e-05,2.64209]
[1777841746489,40.05,78876.62,6.5,0.9553,8e-05,2.643]
[1777841752903,40.06,78877.15,6.5,0.95531,8e-05,2.64248]
[1777841757939,40.07,78877.73,6.5,0.95534,8e-05,2.64131]
[1777841761967,40.07,78879.96,6.5,0.95551,8e-05,2.6334]
[1777841762974,40.07,78886.23,6.5,0.95602,8e-05,2.60893]
[1777841763980,40.07,78888.32,6.5,0.95619,8e-05,2.60101]
[1777841764988,40.08,78889.06,6.5,0.95624,8e-05,2.5984]
[1777841765995,40.08,78888.29,6.5,0.95617,8e-05,2.60172]
[1777841770023,40.08,78885.76,6.5,0.95594,8e-05,2.61279]
[1777841771030,40.08,78885.01,6.5,0.95587,8e-05,2.61601]
[1777841778080,40.09,78885.24,6.5,0.95585,8e-05,2.61693]
[1777841786139,40.11,78885.24,6.5,0.95581,8e-05,2.61898]
[1777841792180,40.11,78885.07,6.5,0.95588,8e-05,2.61351]
[1777841794194,40.12,78885.86,6.5,0.95594,8e-05,2.61091]
[1777841797217,40.12,78889.42,6.5,0.95622,8e-05,2.59774]
[1777841798224,40.12,78896.49,6.5,0.95679,8e-05,2.57042]
[1777841800239,40.12,78897.01,6.5,0.95682,8e-05,2.56901]
[1777841806281,40.14,78896.9,6.5,0.95677,8e-05,2.5714]
[1777841807006,40.14,78896.9,6.5,0.95677,8e-05,2.5714]
[1777841809384,40.14,78896.94,6.5,0.95675,8e-05,2.57222]
[1777841809466,40.14,78898.25,6.5,0.95686,8e-05,2.56746]
[1777841811316,40.15,78899.88,6.5,0.95697,8e-05,2.5618]
[1777841812323,40.15,78901.02,6.5,0.95706,8e-05,2.55772]
[1777841817005,40.16,78901.24,6.5,0.95705,8e-05,2.55825]
[1777841821490,40.16,78901.7,6.5,0.95706,8e-05,2.55783]
[1777841828437,40.18,78901.78,6.5,0.95701,8e-05,2.5602]
[1777841838520,40.19,78902.04,6.5,0.95696,8e-05,2.56248]
[1777841843555,40.2,78902.86,6.5,0.95699,8e-05,2.56091]
[1777841847012,40.21,78903.0,6.5,0.95699,8e-05,2.56102]
[1777841851759,40.21,78902.72,6.5,0.95709,8e-05,2.55439]
[1777841853624,40.21,78903.61,6.5,0.95716,8e-05,2.5512]
[1777841854632,40.21,78902.57,6.5,0.95707,8e-05,2.55555]
[1777841855638,40.21,78901.68,6.5,0.95699,8e-05,2.55932]
[1777841856646,40.21,78900.5,6.5,0.95688,8e-05,2.56422]
[1777841862688,40.22,78900.06,6.5,0.95683,8e-05,2.56697]
[1777841864702,40.22,78897.41,6.5,0.95661,8e-05,2.57705]
[1777841865709,40.22,78895.51,6.5,0.95646,8e-05,2.58433]
[1777841868730,40.22,78894.51,6.5,0.95638,8e-05,2.58825]
[1777841871751,40.22,78893.02,6.5,0.95624,8e-05,2.5949]
[1777841875779,40.23,78892.26,6.5,0.95615,8e-05,2.59894]
[1777841876786,40.23,78890.84,6.5,0.95603,8e-05,2.60476]
[1777841878800,40.23,78889.76,6.5,0.95593,8e-05,2.60949]
[1777841880814,40.23,78888.86,6.5,0.95585,8e-05,2.61351]
[1777841881821,40.23,78892.29,6.5,0.95612,8e-05,2.60033]
[1777841882828,40.24,78896.92,6.5,0.9565,8e-05,2.58254]
[1777841883835,40.24,78899.0,6.5,0.95666,8e-05,2.57474]
[1777841884841,40.24,78899.7,6.5,0.95671,8e-05,2.57233]
[1777841889877,40.25,78899.66,6.5,0.95668,8e-05,2.57402]
[1777841892898,40.25,78898.85,6.5,0.95659,8e-05,2.57808]
[1777841893905,40.25,78896.17,6.5,0.95637,8e-05,2.5888]
[1777841894912,40.26,78894.9,6.5,0.95626,8e-05,2.59403]
[1777841895919,40.26,78893.53,6.5,0.95614,8e-05,2.59965]
[1777841900954,40.26,78892.91,6.5,0.95606,8e-05,2.60338]
[1777841904983,40.27,78895.05,6.5,0.95622,8e-05,2.59605]
[1777841905990,40.27,78899.71,6.5,0.95659,8e-05,2.57819]
[1777841910018,40.28,78898.65,6.5,0.95648,8e-05,2.5835]
[1777841916060,40.29,78899.59,6.5,0.95664,8e-05,2.57403]
[1777841918073,40.29,78900.57,6.5,0.95671,8e-05,2.57083]
[1777841922484,40.3,78899.95,6.5,0.95664,8e-05,2.57415]
[1777841926131,40.3,78901.08,6.5,0.9567,8e-05,2.57127]
[1777841927138,40.3,78901.92,6.5,0.95676,8e-05,2.56832]
[1777841929222,40.31,78901.68,6.5,0.95673,8e-05,2.56955]
[1777841932174,40.31,78902.41,6.5,0.95677,8e-05,2.56794]
[1777841938215,40.32,78901.03,6.5,0.95662,8e-05,2.5751]
[1777841943250,40.33,78901.71,6.5,0.95664,8e-05,2.57392]
[1777841945264,40.33,78903.09,6.5,0.95674,8e-05,2.56917]
[1777841946271,40.34,78905.37,6.5,0.95692,8e-05,2.56065]
[1777841947278,40.34,78906.96,6.5,0.95704,8e-05,2.55484]
[1777841949291,40.34,78910.63,6.5,0.95733,8e-05,2.54135]
[1777841950298,40.34,78912.37,6.5,0.95747,8e-05,2.53459]
[1777841955334,40.34,78912.0,6.5,0.95744,8e-05,2.53572]
[1777841961376,40.33,78911.86,6.5,0.95746,8e-05,2.53515]
[1777841966411,40.31,78912.8,6.5,0.95762,8e-05,2.52738]
[1777841971445,40.29,78912.22,6.5,0.95777,8e-05,2.51796]
[1777841978495,40.25,78912.8,6.5,0.95795,8e-05,2.50936]
[1777841980581,40.25,78912.8,6.5,0.95795,8e-05,2.50936]
[1777841982017,40.25,78912.84,6.5,0.95797,8e-05,2.50842]
[1777841982573,40.25,78912.84,6.5,0.95797,8e-05,2.50842]
[1777841990579,40.22,78913.09,6.5,0.95812,8e-05,2.50124]
[1777841995614,40.19,78915.36,6.5,0.95838,8e-05,2.48877]
[1777841996621,40.2,78916.09,6.5,0.95843,8e-05,2.48644]
[1777842000948,40.21,78916.16,6.5,0.9584,8e-05,2.48798]
[1777842000966,40.21,78916.16,6.5,0.9584,8e-05,2.48798]
[1777842001078,40.21,78916.16,6.5,0.9584,8e-05,2.48798]
[1777842001656,40.21,78917.67,6.5,0.95851,8e-05,2.4827]
[1777842002663,40.21,78921.39,6.5,0.95879,8e-05,2.46906]
[1777842003670,40.21,78922.15,6.5,0.95884,8e-05,2.46667]
[1777842004677,40.22,78927.75,6.5,0.95927,8e-05,2.44605]
[1777842005684,40.22,78922.21,6.5,0.95882,8e-05,2.46745]
[1777842006691,40.22,78920.18,6.5,0.95865,8e-05,2.47561]
[1777842007697,40.23,78917.73,6.5,0.95845,8e-05,2.48537]
[1777842009712,40.23,78916.67,6.5,0.95835,8e-05,2.49031]
[1777842014747,40.24,78913.61,6.5,0.95806,8e-05,2.50421]
[1777842015754,40.24,78912.31,6.5,0.95795,8e-05,2.5096]
[1777842016761,40.25,78911.65,6.5,0.95788,8e-05,2.51254]
[1777842017875,40.25,78911.65,6.5,0.95788,8e-05,2.51254]
[1777842024817,40.26,78911.8,6.5,0.95783,8e-05,2.51528]
[1777842030532,40.27,78911.93,6.5,0.9578,8e-05,2.51644]
[1777842038095,40.28,78911.93,6.5,0.95789,8e-05,2.51014]
[1777842040928,40.3,78911.24,6.5,0.95776,8e-05,2.51653]
[1777842042943,40.31,78910.46,6.5,0.95768,8e-05,2.52034]
[1777842045963,40.31,78909.71,6.5,0.9576,8e-05,2.52443]
[1777842053487,40.32,78909.43,6.5,0.95755,8e-05,2.52671]
[1777842054676,40.33,78909.43,6.5,0.95751,8e-05,2.5287]
[1777842054777,40.33,78908.56,6.5,0.95743,8e-05,2.53243]
[1777842056035,40.33,78907.33,6.5,0.95732,8e-05,2.53754]
[1777842058049,40.34,78905.28,6.5,0.95714,8e-05,2.54619]
[1777842059056,40.34,78902.49,6.5,0.95691,8e-05,2.55731]
[1777842061070,40.34,78901.64,6.5,0.95682,8e-05,2.56128]
[1777842062077,40.35,78900.81,6.5,0.95675,8e-05,2.56483]
[1777842067111,40.35,78900.86,6.5,0.95672,8e-05,2.56628]
[1777842074161,40.37,78899.89,6.5,0.95659,8e-05,2.57226]
[1777842078189,40.37,78898.67,6.5,0.95647,8e-05,2.57821]
[1777842081209,40.38,78899.37,6.5,0.95651,8e-05,2.57639]
[1777842082801,40.38,78899.37,6.5,0.95651,8e-05,2.57639]
[1777842083449,40.38,78899.33,6.5,0.95649,8e-05,2.57714]
[1777842083506,40.38,78902.23,6.5,0.95673,8e-05,2.56591]
[1777842084231,40.38,78906.64,6.5,0.95708,8e-05,2.54922]
[1777842085237,40.38,78904.59,6.5,0.95691,8e-05,2.55746]
[1777842086782,40.38,78904.59,6.5,0.95691,8e-05,2.55746]
[1777842092286,40.4,78904.46,6.5,0.95697,8e-05,2.55262]
[1777842096314,40.4,78902.65,6.5,0.95679,8e-05,2.56093]
[1777842097322,40.41,78900.39,6.5,0.9566,8e-05,2.56999]
[1777842103364,40.42,78899.78,6.5,0.95651,8e-05,2.57418]
[1777842108398,40.42,78899.7,6.5,0.95647,8e-05,2.57598]
[1777842113434,40.43,78899.24,6.5,0.95641,8e-05,2.57923]
[1777842118468,40.44,78898.92,6.5,0.95635,8e-05,2.5819]
[1777842121490,40.44,78895.38,6.5,0.95604,8e-05,2.5965]
[1777842123504,40.45,78890.18,6.5,0.9556,8e-05,2.61732]
[1777842124511,40.45,78883.65,6.5,0.95505,8e-05,2.64321]
[1777842125519,40.45,78882.9,6.5,0.95498,8e-05,2.64638]
[1777842130553,40.45,78882.38,6.5,0.95492,8e-05,2.64931]
[1777842132567,40.46,78880.14,6.5,0.95472,8e-05,2.6585]
[1777842133575,40.46,78878.38,6.5,0.95457,8e-05,2.66564]
[1777842137603,40.46,78877.38,6.5,0.95447,8e-05,2.6702]
[1777842138758,40.46,78877.38,6.5,0.95447,8e-05,2.6702]
[1777842139617,40.46,78875.93,6.5,0.95435,8e-05,2.67624]
[1777842140888,40.46,78875.93,6.5,0.95435,8e-05,2.67624]
[1777842141631,40.46,78867.34,6.5,0.9536,9e-05,2.71075]
[1777842142847,40.46,78867.34,6.5,0.9536,9e-05,2.71075]
[1777842142936,40.46,78864.13,6.5,0.95332,9e-05,2.72383]
[1777842144652,40.46,78863.22,6.5,0.95324,9e-05,2.72759]
[1777842149688,40.47,78859.69,6.5,0.95293,9e-05,2.74207]
[1777842155729,40.47,78866.03,6.5,0.9536,9e-05,2.709]
[1777842156737,40.47,78867.49,6.5,0.95372,9e-05,2.70325]
[1777842161773,40.47,78867.66,6.5,0.95373,9e-05,2.70305]
[1777842166808,40.47,78867.7,6.5,0.95372,9e-05,2.70336]
[1777842171847,40.48,78867.49,6.5,0.95369,9e-05,2.70467]
[1777842175874,40.48,78866.17,6.5,0.95357,9e-05,2.7103]
[1777842176881,40.48,78864.99,6.5,0.95347,9e-05,2.71511]
[1777842179903,40.48,78857.72,6.5,0.95283,9e-05,2.74455]
[1777842180910,40.48,78855.16,6.5,0.95261,9e-05,2.75492]
[1777842185944,40.48,78855.13,6.5,0.9526,9e-05,2.75509]
[1777842187959,40.48,78854.18,6.5,0.95252,9e-05,2.75896]
[1777842192994,40.48,78853.23,6.5,0.95243,9e-05,2.76283]
[1777842198029,40.48,78853.51,6.5,0.95246,9e-05,2.76173]
[1777842199036,40.48,78854.38,6.5,0.95253,9e-05,2.75821]
[1777842200043,40.48,78857.05,6.5,0.95277,9e-05,2.74744]
[1777842205078,40.48,78860.97,6.5,0.95311,9e-05,2.7318]
[1777842206085,40.48,78867.56,6.5,0.95367,9e-05,2.70544]
[1777842207092,40.48,78868.79,6.5,0.95378,9e-05,2.70062]
[1777842208099,40.48,78873.38,6.5,0.95417,9e-05,2.68244]
[1777842209107,40.48,78879.44,6.5,0.95468,8e-05,2.65857]
[1777842215149,40.49,78880.32,6.5,0.95485,8e-05,2.64837]
[1777842216155,40.49,78884.83,6.5,0.95523,8e-05,2.6308]
[1777842217163,40.49,78886.67,6.5,0.95538,8e-05,2.62379]
[1777842218170,40.49,78885.34,6.5,0.95526,8e-05,2.62923]
[1777842224212,40.5,78884.64,6.5,0.95518,8e-05,2.6332]
[1777842228239,40.5,78883.64,6.5,0.95508,8e-05,2.63793]
[1777842234282,40.51,78883.71,6.5,0.95506,8e-05,2.63883]
[1777842236296,40.51,78882.43,6.5,0.95494,8e-05,2.64425]
[1777842240323,40.51,78880.22,6.5,0.95474,8e-05,2.65369]
[1777842247373,40.52,78879.52,6.5,0.95466,8e-05,2.65763]
[1777842252408,40.53,78879.73,6.5,0.95466,8e-05,2.65763]
[1777842257443,40.53,78879.68,6.5,0.95463,8e-05,2.65866]
[1777842267013,40.53,78879.68,6.5,0.95463,8e-05,2.65866]
[1777842267781,40.54,78879.73,6.5,0.9546,8e-05,2.6601]
[1777842273556,40.54,78880.45,6.5,0.95477,8e-05,2.65049]
[1777842280606,40.55,78880.47,6.5,0.95474,8e-05,2.65165]
[1777842287012,40.55,78880.47,6.5,0.95474,8e-05,2.65165]
[1777842287580,40.56,78880.47,6.5,0.95471,8e-05,2.65288]
[1777842292690,40.56,78879.92,6.5,0.95465,8e-05,2.65591]
[1777842300746,40.57,78880.06,6.5,0.95463,8e-05,2.6567]
[1777842301753,40.57,78936.63,6.5,0.95921,8e-05,2.43986]
[1777842303767,40.6,78885.13,6.5,0.95494,8e-05,2.64231]
[1777842305781,40.59,78884.99,6.5,0.95495,8e-05,2.64197]
[1777842311823,40.6,78885.45,6.5,0.95498,8e-05,2.64047]
[1777842314843,40.6,78886.59,6.5,0.95507,8e-05,2.63655]
[1777842315851,40.6,78885.41,6.5,0.95496,8e-05,2.64155]
[1777842316857,40.6,78884.66,6.5,0.95489,8e-05,2.64468]
[1777842321893,40.61,78883.9,6.5,0.95481,8e-05,2.64854]
[1777842324913,40.61,78886.16,6.5,0.95499,8e-05,2.64017]
[1777842325921,40.61,78889.26,6.5,0.95524,8e-05,2.62821]
[1777842326928,40.61,78891.51,6.5,0.95543,8e-05,2.61961]
[1777842327935,40.61,78892.44,6.5,0.9555,8e-05,2.6162]
[1777842328942,40.61,78893.46,6.5,0.95558,8e-05,2.61244]
[1777842329949,40.62,78897.04,6.5,0.95587,8e-05,2.59874]
[1777842331963,40.62,78898.13,6.5,0.95607,8e-05,2.58732]
[1777842332970,40.62,78901.03,6.5,0.9563,8e-05,2.57637]
[1777842333976,40.62,78902.25,6.5,0.9564,8e-05,2.57194]
[1777842336997,40.63,78902.97,6.5,0.95644,8e-05,2.57003]
[1777842342033,40.63,78903.32,6.5,0.95644,8e-05,2.57013]
[1777842347068,40.64,78903.43,6.5,0.95641,8e-05,2.57115]
[1777842349082,40.64,78908.51,6.5,0.95682,8e-05,2.55218]
[1777842351096,40.65,78909.27,6.5,0.95686,8e-05,2.5499]
[1777842354121,40.65,78910.84,6.5,0.95697,8e-05,2.54485]
[1777842354954,40.65,78910.84,6.5,0.95697,8e-05,2.54485]
[1777842355219,40.66,78914.6,6.5,0.95727,8e-05,2.53082]
[1777842355311,40.66,78914.6,6.5,0.95727,8e-05,2.53082]
[1777842355790,40.66,78914.6,6.5,0.95727,8e-05,2.53082]
[1777842355989,40.66,78914.6,6.5,0.95727,8e-05,2.53082]
[1777842356131,40.65,78918.04,6.5,0.95755,8e-05,2.51729]
[1777842357138,40.65,78917.1,6.5,0.95748,8e-05,2.52045]
[1777842359036,40.65,78917.38,6.5,0.9575,8e-05,2.51976]
[1777842359152,40.65,78916.74,6.5,0.95744,8e-05,2.52256]
[1777842360160,40.65,78917.67,6.5,0.95752,8e-05,2.51861]
[1777842362173,40.65,78916.53,6.5,0.95745,8e-05,2.52212]
[1777842366202,40.64,78918.68,6.5,0.95764,8e-05,2.51307]
[1777842371235,40.64,78919.1,6.5,0.95768,8e-05,2.51104]
[1777842381306,40.65,78918.75,6.5,0.95761,8e-05,2.51469]
[1777842387077,40.65,78918.96,6.5,0.95764,8e-05,2.51309]
[1777842390369,40.64,78919.6,6.5,0.95773,8e-05,2.50871]
[1777842393390,40.63,78925.14,6.5,0.95832,8e-05,2.47867]
[1777842394397,40.63,78926.57,6.5,0.95845,8e-05,2.47254]
[1777842399432,40.61,78926.39,6.5,0.9585,8e-05,2.46997]
[1777842400439,40.6,78927.4,6.5,0.9586,8e-05,2.46545]
[1777842402453,40.6,78929.01,6.5,0.95875,8e-05,2.45798]
[1777842404889,40.59,78929.1,6.5,0.95877,8e-05,2.45694]
[1777842404990,40.58,78928.52,6.5,0.95876,8e-05,2.4577]
[1777842405474,40.58,78932.91,6.5,0.9591,8e-05,2.44128]
[1777842406481,40.58,78935.89,6.5,0.95934,8e-05,2.42951]
[1777842407488,40.58,78941.04,6.5,0.95975,8e-05,2.40974]
[1777842408494,40.57,78943.68,6.5,0.95997,8e-05,2.39937]
[1777842409502,40.57,78942.82,6.5,0.95992,8e-05,2.40193]
[1777842412523,40.56,78944.84,6.5,0.96011,8e-05,2.39266]
[1777842413531,40.56,78945.6,6.5,0.96018,8e-05,2.38927]
[1777842414538,40.55,78946.57,6.5,0.96026,8e-05,2.38512]
[1777842415545,40.55,78947.47,6.5,0.96034,8e-05,2.38123]
[1777842416552,40.55,78948.26,6.5,0.96041,8e-05,2.37775]
[1777842417559,40.54,78949.31,6.5,0.96051,8e-05,2.37333]
[1777842418565,40.54,78950.1,6.5,0.96058,8e-05,2.36987]
[1777842419573,40.54,78953.25,6.5,0.96083,8e-05,2.3578]
[1777842422594,40.53,78953.94,6.5,0.96091,7e-05,2.35369]
[1777842424743,40.53,78954.52,6.5,0.96096,7e-05,2.35104]
[1777842424844,40.52,78955.65,6.5,0.96106,7e-05,2.34641]
[1777842425615,40.52,78957.34,6.5,0.9612,7e-05,2.33975]
[1777842427631,40.51,78958.8,6.5,0.96133,7e-05,2.33345]
[1777842430652,40.51,78959.77,6.5,0.96143,7e-05,2.32846]
[1777842431659,40.5,78960.71,6.5,0.96151,7e-05,2.32458]
[1777842432665,40.5,78960.03,6.5,0.96147,7e-05,2.32656]
[1777842437703,40.49,78960.29,6.5,0.96153,7e-05,2.32341]
[1777842440723,40.48,78961.2,6.5,0.96163,7e-05,2.3187]
[1777842446765,40.46,78961.66,6.5,0.96172,7e-05,2.31425]
[1777842449695,40.46,78961.23,6.5,0.9617,7e-05,2.31488]
[1777842449840,40.46,78961.23,6.5,0.9617,7e-05,2.31488]
[1777842450121,40.46,78961.23,6.5,0.9617,7e-05,2.31488]
[1777842450222,40.45,78964.4,6.5,0.96196,7e-05,2.30256]
[1777842450793,40.45,78971.98,6.5,0.96251,7e-05,2.27539]
[1777842451800,40.45,78974.58,6.5,0.96282,7e-05,2.25853]
[1777842456835,40.44,78974.66,6.5,0.96286,7e-05,2.2564]
[1777842459856,40.44,78975.84,6.5,0.96297,7e-05,2.25113]
[1777842461869,40.43,78974.26,6.5,0.96287,7e-05,2.25602]
[1777842463884,40.43,78976.66,6.5,0.96305,7e-05,2.24679]
[1777842465899,40.42,78978.28,6.5,0.96318,7e-05,2.24035]
[1777842466906,40.42,78979.56,6.5,0.96328,7e-05,2.23548]
[1777842467913,40.42,78981.8,6.5,0.96345,7e-05,2.22725]
[1777842469927,40.42,78983.34,6.5,0.96357,7e-05,2.22119]
[1777842470933,40.41,78984.03,6.5,0.96363,7e-05,2.21846]
[1777842471941,40.41,78986.32,6.5,0.96379,7e-05,2.21012]
[1777842474962,40.41,78983.79,6.5,0.96363,7e-05,2.21813]
[1777842476977,40.4,78985.24,6.5,0.96375,7e-05,2.21246]
[1777842478991,40.4,78986.74,6.5,0.96387,7e-05,2.20635]
[1777842484026,40.39,78986.55,6.5,0.96388,7e-05,2.20567]
[1777842485033,40.39,78987.68,6.5,0.96397,7e-05,2.20145]
[1777842489062,40.38,78988.6,6.5,0.96405,7e-05,2.1972]
[1777842494099,40.38,78988.57,6.5,0.96407,7e-05,2.19615]
[1777842498127,40.37,78984.09,6.5,0.96377,7e-05,2.21104]
[1777842499134,40.37,78982.79,6.5,0.96369,7e-05,2.21533]
[1777842504168,40.32,78982.76,6.5,0.96386,7e-05,2.20684]
[1777842509204,40.25,78982.44,6.5,0.96408,7e-05,2.19573]
[1777842510211,40.24,78981.41,6.5,0.96405,7e-05,2.19702]
[1777842511218,40.23,78981.06,6.5,0.96418,7e-05,2.18881]
[1777842515246,40.22,78982.7,6.5,0.96432,7e-05,2.18219]
[1777842523301,40.21,78982.65,6.5,0.96435,7e-05,2.18069]
[1777842528337,40.21,78982.62,6.5,0.96436,7e-05,2.17977]
[1777842529343,40.2,78983.45,6.5,0.96443,7e-05,2.17667]
[1777842534378,40.2,78983.54,6.5,0.96445,7e-05,2.17538]
[1777842539414,40.19,78983.38,6.5,0.96446,7e-05,2.17497]
[1777842543442,40.19,78982.26,6.5,0.9644,7e-05,2.17811]
[1777842549483,40.18,78982.41,6.5,0.96443,7e-05,2.17641]
[1777842554519,40.18,78982.7,6.5,0.96447,7e-05,2.17443]
[1777842563583,40.17,78982.7,6.5,0.96451,7e-05,2.17274]
[1777842568618,40.16,78982.58,6.5,0.96452,7e-05,2.17223]
[1777842574660,40.16,78981.75,6.5,0.96459,7e-05,2.16699]
[1777842579695,40.15,78981.28,6.5,0.96457,7e-05,2.16775]
[1777842584730,40.15,78981.08,6.5,0.96457,7e-05,2.16757]
[1777842589765,40.14,78981.24,6.5,0.9646,7e-05,2.16614]
[1777842594802,40.14,78981.32,6.5,0.96463,7e-05,2.16501]
[1777842599837,40.13,78981.6,6.5,0.96466,7e-05,2.1632]
[1777842603045,40.13,78981.81,6.5,0.96468,7e-05,2.16213]
[1777842603421,40.13,78981.81,6.5,0.96468,7e-05,2.16213]
[1777842603870,40.13,78992.94,6.5,0.96546,7e-05,2.12332]
[1777842604877,40.13,78997.47,6.5,0.96577,7e-05,2.1077]
[1777842607059,40.13,78997.21,6.5,0.96575,7e-05,2.10851]
[1777842612313,40.12,78997.81,6.5,0.9658,7e-05,2.10609]
[1777842612325,40.12,78997.81,6.5,0.9658,7e-05,2.10609]
[1777842612338,40.12,78997.81,6.5,0.9658,7e-05,2.10609]
[1777842612366,40.12,78999.07,6.5,0.96589,7e-05,2.10164]
[1777842616112,40.12,78999.72,6.5,0.96594,7e-05,2.09922]
[1777842621997,40.12,79000.7,6.5,0.96601,7e-05,2.09549]
[1777842626025,40.12,79002.69,6.5,0.96615,7e-05,2.08847]
[1777842631040,40.12,79002.85,6.5,0.96617,7e-05,2.08772]
[1777842631078,40.12,79002.85,6.5,0.96617,7e-05,2.08772]
[1777842631180,40.12,79005.75,6.5,0.96647,7e-05,2.07089]
[1777842631567,40.12,79005.75,6.5,0.96647,7e-05,2.07089]
[1777842632067,40.12,79008.1,6.5,0.96663,7e-05,2.06296]
[1777842633073,40.12,79010.28,6.5,0.96677,7e-05,2.0556]
[1777842635088,40.12,79012.08,6.5,0.96689,7e-05,2.04955]
[1777842636095,40.12,79013.24,6.5,0.96697,7e-05,2.04566]
[1777842639121,40.12,79014.31,6.5,0.96704,7e-05,2.04212]
[1777842640128,40.12,79015.25,6.5,0.9671,7e-05,2.039]
[1777842641135,40.12,79016.33,6.5,0.96717,7e-05,2.03541]
[1777842643149,40.12,79015.23,6.5,0.9671,7e-05,2.03914]
[1777842646169,40.12,79016.57,6.5,0.96718,7e-05,2.03474]
[1777842651205,40.12,79016.67,6.5,0.96719,7e-05,2.03456]
[1777842652212,40.12,79015.45,6.5,0.96711,7e-05,2.03866]
[1777842653219,40.12,79016.36,6.5,0.96717,7e-05,2.03564]
[1777842659262,40.12,79017.7,6.5,0.96725,7e-05,2.03132]
[1777842660509,40.12,79017.7,6.5,0.96725,7e-05,2.03132]
[1777842660798,40.12,79018.22,6.5,0.96729,7e-05,2.02958]
[1777842661315,40.12,79018.22,6.5,0.96729,7e-05,2.02958]
[1777842661533,40.12,79018.22,6.5,0.96729,7e-05,2.02958]
[1777842661544,40.12,79037.12,6.5,0.96851,6e-05,1.96738]
[1777842661734,40.12,79037.12,6.5,0.96851,6e-05,1.96738]
[1777842661960,40.12,79037.12,6.5,0.96851,6e-05,1.96738]
[1777842662283,40.13,79044.85,6.5,0.96897,6e-05,1.94362]
[1777842663290,40.14,79046.74,6.5,0.96905,6e-05,1.93922]
[1777842664631,40.15,79047.01,6.5,0.96904,6e-05,1.94011]
[1777842670339,40.2,79047.75,6.5,0.96892,6e-05,1.94627]
[1777842673360,40.2,79048.93,6.5,0.96898,6e-05,1.94294]
[1777842676381,40.21,79047.22,6.5,0.96887,6e-05,1.94894]
[1777842679402,40.21,79049.24,6.5,0.96898,6e-05,1.94287]
[1777842681416,40.21,79050.68,6.5,0.96907,6e-05,1.93855]
[1777842686451,40.21,79052.69,6.5,0.96918,6e-05,1.93291]
[1777842687457,40.22,79053.86,6.5,0.96925,6e-05,1.92933]
[1777842690479,40.22,79050.33,6.5,0.96902,6e-05,1.94119]
[1777842691486,40.22,79047.08,6.5,0.96891,6e-05,1.94514]
[1777842693500,40.22,79042.55,6.5,0.96862,6e-05,1.96008]
[1777842694507,40.22,79039.6,6.5,0.96843,6e-05,1.96979]
[1777842696521,40.22,79040.38,6.5,0.96848,6e-05,1.96746]
[1777842697528,40.22,79041.57,6.5,0.96855,6e-05,1.96371]
[1777842702563,40.23,79041.21,6.5,0.96852,6e-05,1.96545]
[1777842707598,40.23,79041.35,6.5,0.96851,6e-05,1.96557]
[1777842709612,40.23,79043.73,6.5,0.96866,6e-05,1.95807]
[1777842714647,40.24,79044.24,6.5,0.96868,6e-05,1.95706]
[1777842717667,40.24,79043.46,6.5,0.96862,6e-05,1.95996]
[1777842722702,40.24,79045.36,6.5,0.96873,6e-05,1.95442]
[1777842727738,40.25,79045.56,6.5,0.96873,6e-05,1.95442]
[1777842732773,40.25,79044.98,6.5,0.96868,6e-05,1.95693]
[1777842737808,40.25,79045.06,6.5,0.96868,6e-05,1.95729]
[1777842742843,40.26,79045.19,6.5,0.96867,6e-05,1.95748]
[1777842747878,40.26,79044.08,6.5,0.96859,6e-05,1.96168]
[1777842748884,40.26,79042.87,6.5,0.96851,6e-05,1.96572]
[1777842749892,40.26,79042.06,6.5,0.96846,6e-05,1.96846]
[1777842750899,40.26,79041.21,6.5,0.9684,6e-05,1.97133]
[1777842752709,40.26,79041.28,6.5,0.9685,6e-05,1.96447]
[1777842752913,40.26,79039.51,6.5,0.96839,6e-05,1.97032]
[1777842753920,40.26,79037.4,6.5,0.96825,6e-05,1.97729]
[1777842754927,40.26,79034.51,6.5,0.96807,6e-05,1.98682]
[1777842755993,40.26,79034.51,6.5,0.96807,6e-05,1.98682]
[1777842756039,40.27,79030.76,6.5,0.96782,6e-05,1.99919]
[1777842756941,40.27,79027.85,6.5,0.96764,6e-05,2.00882]
[1777842757948,40.27,79026.95,6.5,0.96758,6e-05,2.01182]
[1777842758955,40.27,79025.78,6.5,0.9675,7e-05,2.01572]
[1777842759962,40.27,79021.56,6.5,0.96722,7e-05,2.02973]
[1777842761976,40.27,79020.77,6.5,0.96717,7e-05,2.03236]
[1777842763990,40.27,79018.85,6.5,0.96704,7e-05,2.03875]
[1777842767014,40.27,79019.37,6.5,0.96708,7e-05,2.037]
[1777842767500,40.27,79019.37,6.5,0.96708,7e-05,2.037]
[1777842773053,40.27,79023.85,6.5,0.96737,7e-05,2.02204]
[1777842774060,40.27,79025.56,6.5,0.96749,7e-05,2.0164]
[1777842779096,40.27,79025.97,6.5,0.96751,7e-05,2.01516]
[1777842782117,40.27,79027.51,6.5,0.96761,6e-05,2.01015]
[1777842784131,40.27,79023.59,6.5,0.96735,7e-05,2.02318]
[1777842785137,40.27,79021.93,6.5,0.96724,7e-05,2.0287]
[1777842787852,40.27,79021.95,6.5,0.96724,7e-05,2.02863]
[1777842793194,40.27,79021.73,6.5,0.96723,7e-05,2.02936]
[1777842796215,40.27,79020.95,6.5,0.96718,7e-05,2.03194]
[1777842801250,40.27,79020.54,6.5,0.96715,7e-05,2.03327]
[1777842803514,40.27,79020.56,6.5,0.96715,7e-05,2.0332]
[1777842806285,40.27,79019.65,6.5,0.9671,7e-05,2.03618]
[1777842811320,40.27,79019.15,6.5,0.96717,7e-05,2.0309]
[1777842816564,40.27,79018.98,6.5,0.96716,7e-05,2.03142]
[1777842824411,40.27,79018.95,6.5,0.96716,7e-05,2.03142]
[1777842829445,40.26,79018.27,6.5,0.96711,7e-05,2.03362]
[1777842836495,40.26,79018.27,6.5,0.96712,7e-05,2.03353]
[1777842838509,40.26,79016.19,6.5,0.96698,7e-05,2.04044]
[1777842843544,40.26,79016.13,6.5,0.96698,7e-05,2.04051]
[1777842850593,40.26,79016.88,6.5,0.96703,7e-05,2.03784]
[1777842852607,40.26,79015.97,6.5,0.96697,7e-05,2.04084]
[1777842855628,40.26,79016.92,6.5,0.96704,7e-05,2.03761]
[1777842867712,40.26,79016.88,6.5,0.96704,7e-05,2.03752]
[1777842871740,40.26,79016.26,6.5,0.9671,7e-05,2.03265]
[1777842874761,40.26,79015.47,6.5,0.96705,7e-05,2.03525]
[1777842875768,40.26,79014.14,6.5,0.96696,7e-05,2.03967]
[1777842877522,40.26,79013.9,6.5,0.96695,7e-05,2.04045]
[1777842882649,40.26,79013.94,6.5,0.96695,7e-05,2.04027]
[1777842888859,40.26,79014.11,6.5,0.96696,7e-05,2.03968]
[1777842894900,40.26,79014.08,6.5,0.96696,7e-05,2.03981]
[1777842899937,40.26,79013.72,6.5,0.96694,7e-05,2.04104]
[1777842905978,40.26,79013.67,6.5,0.96693,7e-05,2.04123]
[1777842915041,40.26,79013.64,6.5,0.96692,7e-05,2.04172]
[1777842918062,40.26,79012.13,6.5,0.96682,7e-05,2.047]
[1777842923097,40.27,79011.84,6.5,0.96679,7e-05,2.0483]
[1777842928132,40.27,79012.9,6.5,0.96686,7e-05,2.04508]
[1777842933167,40.27,79012.5,6.5,0.96693,7e-05,2.0399]
[1777842940216,40.27,79012.41,6.5,0.96691,7e-05,2.04074]
[1777842946258,40.28,79012.19,6.5,0.96689,7e-05,2.04194]
[1777842951293,40.28,79012.18,6.5,0.96688,7e-05,2.04236]
[1777842956328,40.28,79012.21,6.5,0.96686,7e-05,2.04339]
[1777842957020,40.28,79012.21,6.5,0.96686,7e-05,2.04339]
[1777842957613,40.28,79012.21,6.5,0.96686,7e-05,2.04339]
[1777842966399,40.31,79012.47,6.5,0.96678,7e-05,2.04746]
[1777842967526,40.31,79012.47,6.5,0.96678,7e-05,2.04746]
[1777842970912,40.32,79012.08,6.5,0.96671,7e-05,2.05065]
[1777842985532,40.35,79012.5,6.5,0.96665,7e-05,2.05384]
[1777842993588,40.36,79012.76,6.5,0.96673,7e-05,2.0483]
[1777842998623,40.39,79012.77,6.5,0.96663,7e-05,2.05334]
[1777843004665,40.43,79013.43,6.5,0.96655,7e-05,2.05723]
[1777843010707,40.47,79013.15,6.5,0.96641,7e-05,2.06427]
[1777843015742,40.5,79013.04,6.5,0.96631,7e-05,2.06972]
[1777843017481,40.5,79013.04,6.5,0.96631,7e-05,2.06972]
[1777843017756,40.51,79009.49,6.5,0.96603,7e-05,2.0837]
[1777843018253,40.51,79009.49,6.5,0.96603,7e-05,2.0837]
[1777843018754,40.51,79009.49,6.5,0.96603,7e-05,2.0837]
[1777843018763,40.51,79001.98,6.5,0.9655,7e-05,2.11015]
[1777843019064,40.51,79001.98,6.5,0.9655,7e-05,2.11015]
[1777843019180,40.51,79001.98,6.5,0.9655,7e-05,2.11015]
[1777843019302,40.51,79001.98,6.5,0.9655,7e-05,2.11015]
[1777843019770,40.57,78995.05,6.5,0.96482,7e-05,2.14382]
[1777843020226,40.57,78995.05,6.5,0.96482,7e-05,2.14382]
[1777843020777,40.58,78990.24,6.5,0.96447,7e-05,2.16133]
[1777843023217,40.59,78989.98,6.5,0.96441,7e-05,2.16407]
[1777843029841,40.63,78990.2,6.5,0.9643,7e-05,2.16969]
[1777843033869,40.65,78985.25,6.5,0.96388,7e-05,2.19046]
[1777843034876,40.65,78983.79,6.5,0.96376,7e-05,2.19641]
[1777843039911,40.68,78982.31,6.5,0.96357,7e-05,2.20586]
[1777843044946,40.7,78982.46,6.5,0.9635,7e-05,2.20955]
[1777843046960,40.71,78981.03,6.5,0.96336,7e-05,2.21623]
[1777843047967,40.72,78978.93,6.5,0.96319,7e-05,2.22442]
[1777843053002,40.74,78979.06,6.5,0.96323,7e-05,2.22082]
[1777843055016,40.75,78980.95,6.5,0.96333,7e-05,2.21583]
[1777843058036,40.76,78980.16,6.5,0.96323,7e-05,2.2211]
[1777843064079,40.79,78979.62,6.5,0.96309,7e-05,2.22792]
[1777843069114,40.82,78979.44,6.5,0.96299,7e-05,2.23262]
[1777843071319,40.82,78979.23,6.5,0.96296,7e-05,2.23417]
[1777843073471,40.82,78979.23,6.5,0.96294,7e-05,2.23497]
[1777843077540,40.85,78979.87,6.5,0.96291,7e-05,2.23674]
[1777843079553,40.86,78979.86,6.5,0.96287,7e-05,2.23837]
[1777843082540,40.87,78979.82,6.5,0.96282,7e-05,2.2409]
[1777843085658,40.88,78979.79,6.5,0.96277,7e-05,2.24339]
[1777843086974,40.89,78979.68,6.5,0.96273,7e-05,2.24535]
[1777843087471,40.89,78979.72,6.5,0.96274,7e-05,2.24521]
[1777843094290,40.93,78979.58,6.5,0.9626,7e-05,2.25195]
[1777843102535,40.93,78979.58,6.5,0.9626,7e-05,2.25195]
[1777843104128,40.95,78979.58,6.5,0.96252,7e-05,2.25583]
[1777843109396,40.98,78979.42,6.5,0.9624,7e-05,2.26174]
[1777843113424,41.0,78982.51,6.5,0.96267,7e-05,2.2466]
[1777843114582,41.0,78982.51,6.5,0.96267,7e-05,2.2466]
[1777843122010,41.02,78982.61,6.5,0.9626,7e-05,2.25014]
[1777843122563,41.04,78982.68,6.5,0.96256,7e-05,2.25223]
[1777843128529,41.07,78982.19,6.5,0.96241,7e-05,2.25935]
[1777843131549,41.08,78979.71,6.5,0.96219,7e-05,2.2704]
[1777843132557,41.09,78973.49,6.5,0.96172,7e-05,2.2932]
[1777843134571,41.09,78973.24,6.5,0.96167,7e-05,2.29555]
[1777843141620,41.12,78973.06,6.5,0.96156,7e-05,2.30112]
[1777843143697,41.13,78975.39,6.5,0.96168,7e-05,2.29492]
[1777843144704,41.14,78976.56,6.5,0.96175,7e-05,2.29148]
[1777843147726,41.15,78975.68,6.5,0.96165,7e-05,2.29673]
[1777843149740,41.16,78973.08,6.5,0.96143,7e-05,2.30739]
[1777843150747,41.16,78971.53,6.5,0.9613,7e-05,2.3136]
[1777843151754,41.17,78969.77,6.5,0.96115,7e-05,2.32057]
[1777843156789,41.19,78969.61,6.5,0.96107,7e-05,2.32442]
[1777843157549,41.19,78969.61,6.5,0.96107,7e-05,2.32442]
[1777843158501,41.19,78969.61,6.5,0.96107,7e-05,2.32442]
[1777843159809,41.2,78971.2,6.5,0.96115,7e-05,2.32067]
[1777843161823,41.2,78971.91,6.5,0.96118,7e-05,2.31945]
[1777843168873,41.23,78973.22,6.5,0.96118,7e-05,2.31932]
[1777843169880,41.23,78974.15,6.5,0.96124,7e-05,2.31665]
[1777843175922,41.26,78974.42,6.5,0.96129,7e-05,2.31226]
[1777843189013,41.31,78974.51,6.5,0.96112,7e-05,2.32039]
[1777843195055,41.33,78974.6,6.5,0.96105,7e-05,2.32387]
[1777843199083,41.34,78975.31,6.5,0.96105,7e-05,2.32383]
[1777843204117,41.35,78974.97,6.5,0.961,7e-05,2.32661]
[1777843212553,41.35,78974.97,6.5,0.961,7e-05,2.32661]
[1777843218914,41.4,78975.13,6.5,0.96084,7e-05,2.33393]
[1777843224258,41.42,78975.09,6.5,0.96076,7e-05,2.33821]
[1777843227551,41.42,78975.09,6.5,0.96076,7e-05,2.33821]
[1777843230951,41.43,78975.09,6.5,0.96072,7e-05,2.33996]
[1777843233018,41.44,78976.62,6.5,0.9609,7e-05,2.32938]
[1777843242385,41.48,78976.54,6.5,0.96076,7e-05,2.33616]
[1777843247420,41.5,78976.66,6.5,0.96071,7e-05,2.33864]
[1777843252455,41.51,78980.1,6.5,0.96091,7e-05,2.32926]
[1777843254469,41.52,78980.95,6.5,0.96094,7e-05,2.32743]
[1777843261517,41.55,78980.81,6.5,0.96085,7e-05,2.33207]
[1777843265550,41.56,78982.13,6.5,0.9609,7e-05,2.3297]
[1777843270586,41.58,78982.21,6.5,0.96084,7e-05,2.33233]
[1777843272600,41.58,78980.56,6.5,0.9607,7e-05,2.33936]
[1777843273739,41.59,78978.91,6.5,0.96056,7e-05,2.34581]
[1777843279650,41.61,78978.93,6.5,0.9605,7e-05,2.34906]
[1777843287012,41.61,78978.93,6.5,0.9605,7e-05,2.34906]
[1777843287113,41.63,78981.88,6.5,0.96063,7e-05,2.3429]
[1777843287554,41.63,78981.88,6.5,0.96063,7e-05,2.3429]
[1777843287706,41.63,78982.59,6.5,0.96068,7e-05,2.34037]
[1777843290726,41.64,78981.26,6.5,0.96055,7e-05,2.34678]
[1777843291734,41.64,78977.84,6.5,0.9604,7e-05,2.35208]
[1777843292540,41.64,78977.84,6.5,0.9604,7e-05,2.35208]
[1777843292741,41.65,78976.56,6.5,0.96029,7e-05,2.3572]
[1777843297635,41.66,78976.88,6.5,0.96027,7e-05,2.35818]
[1777843300797,41.67,78974.8,6.5,0.96007,8e-05,2.36775]
[1777843301805,41.67,78972.76,6.5,0.9599,8e-05,2.3756]
[1777843304826,41.68,78972.01,6.5,0.95982,8e-05,2.3798]
[1777843309861,41.7,78971.64,6.5,0.95973,8e-05,2.38404]
[1777843312570,41.7,78971.71,6.5,0.95972,8e-05,2.38426]
[1777843315651,41.71,78971.71,6.5,0.95971,8e-05,2.38474]
[1777843320938,41.73,78972.65,6.5,0.9597,8e-05,2.38558]
[1777843322014,41.73,78972.65,6.5,0.9597,8e-05,2.38558]
[1777843322077,41.73,78974.87,6.5,0.95985,8e-05,2.37807]
[1777843322616,41.73,78974.87,6.5,0.95985,8e-05,2.37807]
[1777843322952,41.74,78976.71,6.5,0.95998,8e-05,2.37194]
[1777843327987,41.75,78977.27,6.5,0.95997,8e-05,2.37237]
[1777843333022,41.76,78977.22,6.5,0.95992,8e-05,2.37496]
[1777843338057,41.78,78976.61,6.5,0.95983,8e-05,2.37954]
[1777843343092,41.79,78976.63,6.5,0.95978,8e-05,2.38181]
[1777843348127,41.8,78976.81,6.5,0.95974,8e-05,2.38349]
[1777843351148,41.81,78975.81,6.5,0.95976,8e-05,2.38093]
[1777843356183,41.83,78975.08,6.5,0.95965,8e-05,2.38585]
[1777843361219,41.84,78975.12,6.5,0.95961,8e-05,2.38798]
[1777843362565,41.84,78975.1,6.5,0.9596,8e-05,2.3885]
[1777843363412,41.84,78975.03,6.5,0.95958,8e-05,2.38921]
[1777843366995,41.84,78975.03,6.5,0.95958,8e-05,2.38921]
[1777843367482,41.85,78975.03,6.5,0.95955,8e-05,2.391]
[1777843367569,41.85,78975.03,6.5,0.95955,8e-05,2.391]
[1777843369538,41.86,78975.05,6.5,0.95953,8e-05,2.39182]
[1777843375318,41.87,78975.02,6.5,0.95947,8e-05,2.39457]
[1777843379345,41.88,78975.8,6.5,0.95949,8e-05,2.39352]
[1777843384380,41.9,78976.16,6.5,0.95948,8e-05,2.39442]
[1777843389414,41.91,78975.76,6.5,0.9594,8e-05,2.39804]
[1777843394450,41.92,78974.97,6.5,0.9593,8e-05,2.40302]
[1777843401499,41.94,78975.04,6.5,0.95924,8e-05,2.4057]
[1777843407541,41.95,78973.0,6.5,0.95903,8e-05,2.41554]
[1777843408547,41.96,78971.33,6.5,0.9589,8e-05,2.42198]
[1777843411569,41.96,78970.69,6.5,0.95894,8e-05,2.41786]
[1777843414590,41.97,78971.59,6.5,0.95899,8e-05,2.41578]
[1777843417575,41.97,78971.31,6.5,0.95895,8e-05,2.41759]
[1777843422967,41.99,78971.24,6.5,0.9589,8e-05,2.41981]
[1777843431710,42.01,78971.14,6.5,0.95881,8e-05,2.42406]
[1777843437021,42.02,78971.11,6.5,0.95878,8e-05,2.4257]
[1777843437614,42.02,78971.11,6.5,0.95876,8e-05,2.42647]
[1777843442787,42.03,78971.47,6.5,0.95875,8e-05,2.42708]
[1777843452015,42.04,78971.54,6.5,0.95872,8e-05,2.42838]
[1777843452657,42.06,78971.54,6.5,0.95868,8e-05,2.43071]
[1777843461929,42.08,78970.77,6.5,0.95854,8e-05,2.43697]
[1777843466964,42.09,78970.53,6.5,0.95848,8e-05,2.43975]
[1777843475019,42.11,78970.54,6.5,0.95853,8e-05,2.43545]
[1777843482257,42.11,78970.54,6.5,0.95853,8e-05,2.43545]
[1777843483076,42.12,78964.34,6.5,0.95799,8e-05,2.461]
[1777843484083,42.13,78961.68,6.5,0.95778,8e-05,2.47104]
[1777843487104,42.13,78959.41,6.5,0.95758,8e-05,2.48031]
[1777843492138,42.14,78958.94,6.5,0.95751,8e-05,2.48354]
[1777843497173,42.15,78958.91,6.5,0.95748,8e-05,2.48513]
[1777843499187,42.15,78955.5,6.5,0.9572,8e-05,2.49825]
[1777843500194,42.15,78954.29,6.5,0.9571,8e-05,2.50298]
[1777843501203,42.15,78953.0,6.5,0.95699,8e-05,2.50801]
[1777843503216,42.16,78951.47,6.5,0.95686,8e-05,2.51417]
[1777843504222,42.16,78950.0,6.5,0.95674,8e-05,2.51986]
[1777843505423,42.16,78950.0,6.5,0.95674,8e-05,2.51986]
[1777843509258,42.17,78947.4,6.5,0.95651,8e-05,2.53065]
[1777843510265,42.17,78945.41,6.5,0.95634,8e-05,2.53826]
[1777843512279,42.17,78942.1,6.5,0.95607,8e-05,2.55099]
[1777843513286,42.17,78943.47,6.5,0.95617,8e-05,2.54606]
[1777843514293,42.17,78946.4,6.5,0.9564,8e-05,2.53535]
[1777843515300,42.17,78944.48,6.5,0.95625,8e-05,2.54249]
[1777843516306,42.17,78941.18,6.5,0.95598,8e-05,2.55519]
[1777843521342,42.18,78938.48,6.5,0.95574,8e-05,2.56615]
[1777843524363,42.18,78937.54,6.5,0.95566,8e-05,2.57013]
[1777843529440,42.19,78937.76,6.5,0.95566,8e-05,2.57006]
[1777843532419,42.19,78936.96,6.5,0.95571,8e-05,2.56568]
[1777843537045,42.19,78936.89,6.5,0.95569,8e-05,2.56641]
[1777843537454,42.19,78934.17,6.5,0.95546,8e-05,2.57693]
[1777843537693,42.19,78934.17,6.5,0.95546,8e-05,2.57693]
[1777843543489,42.2,78933.61,6.5,0.9554,8e-05,2.57973]
[1777843548531,42.2,78933.88,6.5,0.95541,8e-05,2.57956]
[1777843550544,42.2,78930.5,6.5,0.95513,8e-05,2.59256]
[1777843555581,42.21,78930.4,6.5,0.95511,8e-05,2.59352]
[1777843561623,42.21,78930.36,6.5,0.95509,8e-05,2.59437]
[1777843566658,42.21,78930.44,6.5,0.95508,8e-05,2.59465]
[1777843571693,42.22,78930.66,6.5,0.95509,8e-05,2.5944]
[1777843577013,42.22,78930.53,6.5,0.95507,8e-05,2.59536]
[1777843577637,42.22,78930.53,6.5,0.95506,8e-05,2.59547]
[1777843579749,42.22,78927.17,6.5,0.95478,8e-05,2.60851]
[1777843580755,42.22,78925.58,6.5,0.95465,8e-05,2.61462]
[1777843586798,42.23,78925.02,6.5,0.95459,8e-05,2.61725]
[1777843593851,42.23,78924.94,6.5,0.9547,8e-05,2.61021]
[1777843599893,42.23,78924.84,6.5,0.95468,8e-05,2.61115]
[1777843602914,42.23,78923.26,6.5,0.95454,8e-05,2.61742]
[1777843607578,42.24,78922.7,6.5,0.95449,8e-05,2.61988]
[1777843612984,42.24,78922.83,6.5,0.95449,8e-05,2.61988]
[1777843614241,42.24,78922.83,6.5,0.95449,8e-05,2.61988]
[1777843620033,42.24,78922.6,6.5,0.95446,8e-05,2.62134]
[1777843626076,42.24,78922.48,6.5,0.95443,8e-05,2.6223]
[1777843631111,42.25,78922.03,6.5,0.95439,8e-05,2.62441]
[1777843632010,42.25,78922.03,6.5,0.95439,8e-05,2.62441]
[1777843633124,42.25,78924.46,6.5,0.95459,8e-05,2.61536]
[1777843637577,42.25,78923.95,6.5,0.95454,8e-05,2.61765]
[1777843640174,42.25,78924.98,6.5,0.95462,8e-05,2.61402]
[1777843650244,42.26,78924.84,6.5,0.95458,8e-05,2.61561]
[1777843660313,42.26,78924.6,6.5,0.95467,8e-05,2.60963]
[1777843662016,42.26,78924.35,6.5,0.95464,8e-05,2.61068]
[1777843662610,42.26,78924.49,6.5,0.95465,8e-05,2.61025]
[1777843666977,42.27,78924.35,6.5,0.95464,8e-05,2.61089]
[1777843667393,42.27,78924.35,6.5,0.95464,8e-05,2.61089]
[1777843672401,42.26,78924.31,6.5,0.95466,8e-05,2.60966]
[1777843677012,42.26,78924.28,6.5,0.95465,8e-05,2.61019]
[1777843677517,42.26,78924.28,6.5,0.95465,8e-05,2.61019]
[1777843685492,42.26,78924.45,6.5,0.95465,8e-05,2.61049]
[1777843690527,42.25,78924.65,6.5,0.95472,8e-05,2.60719]
[1777843695562,42.23,78924.58,6.5,0.95478,8e-05,2.60417]
[1777843700598,42.21,78924.62,6.5,0.95486,8e-05,2.60076]
[1777843707585,42.2,78924.16,6.5,0.95487,8e-05,2.59991]
[1777843711753,42.18,78924.09,6.5,0.95494,8e-05,2.59695]
[1777843712567,42.18,78924.09,6.5,0.95494,8e-05,2.59695]
[1777843716835,42.16,78924.05,6.5,0.95513,8e-05,2.58604]
[1777843717567,42.16,78924.05,6.5,0.95513,8e-05,2.58604]
[1777843722895,42.14,78923.68,6.5,0.95517,8e-05,2.58433]
[1777843727586,42.13,78923.68,6.5,0.95522,8e-05,2.58186]
[1777843733459,42.11,78923.37,6.5,0.95527,8e-05,2.57935]
[1777843737016,42.1,78923.3,6.5,0.95532,8e-05,2.57719]
[1777843738633,42.08,78923.3,6.5,0.95536,8e-05,2.57538]
[1777843743897,42.06,78922.78,6.5,0.95541,8e-05,2.57315]
[1777843744905,42.06,78921.73,6.5,0.95533,8e-05,2.57651]
[1777843747587,42.05,78921.69,6.5,0.95534,8e-05,2.57606]
[1777843750865,42.04,78921.61,6.5,0.95538,8e-05,2.57457]
[1777843751954,42.03,78920.71,6.5,0.95534,8e-05,2.57618]
[1777843752961,42.03,78917.66,6.5,0.9551,8e-05,2.58711]
[1777843759002,42.01,78918.05,6.5,0.95521,8e-05,2.58195]
[1777843764038,41.99,78917.87,6.5,0.95526,8e-05,2.57958]
[1777843767597,41.98,78918.09,6.5,0.95531,8e-05,2.57753]
[1777843768065,41.98,78919.53,6.5,0.95545,8e-05,2.57088]
[1777843772389,41.97,78919.86,6.5,0.95564,8e-05,2.55998]
[1777843785185,41.92,78919.48,6.5,0.95579,8e-05,2.55334]
[1777843790220,41.91,78919.38,6.5,0.95584,8e-05,2.55087]
[1777843804318,41.86,78918.84,6.5,0.95596,8e-05,2.54503]
[1777843810360,41.84,78919.19,6.5,0.95606,8e-05,2.54039]
[1777843814387,41.83,78917.46,6.5,0.95597,8e-05,2.54471]
[1777843815394,41.82,78915.47,6.5,0.95583,8e-05,2.55111]
[1777843820429,41.81,78915.17,6.5,0.95587,8e-05,2.54942]
[1777843821011,41.81,78915.17,6.5,0.95587,8e-05,2.54942]
[1777843821437,41.8,78913.79,6.5,0.95577,8e-05,2.55407]
[1777843823326,41.8,78913.3,6.5,0.95574,8e-05,2.55535]
[1777843828486,41.78,78912.82,6.5,0.95577,8e-05,2.55378]
[1777843829492,41.78,78911.94,6.5,0.95571,8e-05,2.55654]
[1777843830500,41.77,78913.11,6.5,0.95582,8e-05,2.55156]
[1777843831507,41.77,78914.18,6.5,0.95604,8e-05,2.53911]
[1777843837549,41.75,78914.45,6.5,0.95614,8e-05,2.53489]
[1777843838556,41.75,78915.54,6.5,0.95624,8e-05,2.53026]
[1777843839563,41.75,78917.77,6.5,0.95643,8e-05,2.52136]
[1777843840570,41.74,78920.34,6.5,0.95665,8e-05,2.51122]
[1777843841578,41.74,78922.77,6.5,0.95685,8e-05,2.50165]
[1777843842585,41.74,78923.74,6.5,0.95694,8e-05,2.49756]
[1777843848501,41.73,78924.0,6.5,0.95699,8e-05,2.4952]
[1777843848627,41.72,78924.71,6.5,0.95708,8e-05,2.49117]
[1777843849327,41.72,78924.71,6.5,0.95708,8e-05,2.49117]
[1777843849633,41.72,78925.57,6.5,0.95716,8e-05,2.48752]
[1777843851647,41.72,78924.77,6.5,0.95711,8e-05,2.4896]
[1777843856683,41.7,78924.63,6.5,0.95715,8e-05,2.48787]
[1777843861718,41.69,78924.78,6.5,0.95721,8e-05,2.48509]
[1777843866753,41.68,78924.14,6.5,0.9572,8e-05,2.48527]
[1777843867759,41.67,78921.64,6.5,0.95701,8e-05,2.49415]
[1777843872794,41.66,78921.61,6.5,0.95706,8e-05,2.492]
[1777843877829,41.66,78921.53,6.5,0.95705,8e-05,2.49235]
[1777843882864,41.67,78921.6,6.5,0.95702,8e-05,2.49368]
[1777843887900,41.68,78922.13,6.5,0.95703,8e-05,2.49329]
[1777843892935,41.69,78922.25,6.5,0.95713,8e-05,2.48664]
[1777843898977,41.7,78922.21,6.5,0.95709,8e-05,2.48874]
[1777843904017,41.71,78921.68,6.5,0.95701,8e-05,2.49232]
[1777843908043,41.72,78920.31,6.5,0.95687,8e-05,2.49869]
[1777843916100,41.73,78920.9,6.5,0.95687,8e-05,2.49894]
[1777843921135,41.74,78920.83,6.5,0.95683,8e-05,2.50072]
[1777843932213,41.76,78920.78,6.5,0.95675,8e-05,2.50419]
[1777843939262,41.77,78920.58,6.5,0.95669,8e-05,2.50699]
[1777843944297,41.78,78920.61,6.5,0.95667,8e-05,2.50833]
[1777843953359,41.79,78920.68,6.5,0.95674,8e-05,2.50284]
[1777843957584,41.8,78920.61,6.5,0.95672,8e-05,2.50368]
[1777843959829,41.8,78920.61,6.5,0.9567,8e-05,2.50456]
[1777843971486,41.82,78920.58,6.5,0.95662,8e-05,2.50844]
[1777843976521,41.83,78922.42,6.5,0.95674,8e-05,2.50299]
[1777843977527,41.83,78924.79,6.5,0.95692,8e-05,2.49444]
[1777843978535,41.83,78925.64,6.5,0.95698,8e-05,2.49157]
[1777843981556,41.84,78924.91,6.5,0.95691,8e-05,2.49521]
[1777843986592,41.85,78924.91,6.5,0.95687,8e-05,2.49705]
[1777843991626,41.86,78925.14,6.5,0.95685,8e-05,2.49769]
[1777843996662,41.87,78924.2,6.5,0.95675,8e-05,2.50266]
[1777844001696,41.88,78924.23,6.5,0.95672,8e-05,2.50398]
[1777844006732,41.88,78924.41,6.5,0.9567,8e-05,2.50473]
[1777844016801,41.9,78924.87,6.5,0.9568,8e-05,2.498]
[1777844023851,41.91,78924.87,6.5,0.95676,8e-05,2.50002]
[1777844027021,41.92,78924.73,6.5,0.95673,8e-05,2.5014]
[1777844029553,41.92,78924.76,6.5,0.95673,8e-05,2.50157]
[1777844037606,41.92,78924.76,6.5,0.95671,8e-05,2.50242]
[1777844042297,41.94,78924.81,6.5,0.95666,8e-05,2.50474]
[1777844047017,41.93,78924.58,6.5,0.95667,8e-05,2.50441]
[1777844047640,41.93,78924.58,6.5,0.95667,8e-05,2.50441]
[1777844050032,41.91,78922.14,6.5,0.95653,8e-05,2.51059]
[1777844051040,41.91,78920.84,6.5,0.95644,8e-05,2.51495]
[1777844055068,41.9,78920.07,6.5,0.9564,8e-05,2.51656]
[1777844057010,41.91,78920.11,6.5,0.9564,8e-05,2.51667]
[1777844057541,41.91,78920.11,6.5,0.9564,8e-05,2.51667]
[1777844066144,41.92,78919.68,6.5,0.95633,8e-05,2.52003]
[1777844067015,41.92,78919.68,6.5,0.95633,8e-05,2.52003]
[1777844070834,41.92,78919.37,6.5,0.95629,8e-05,2.52193]
[1777844072016,41.92,78919.69,6.5,0.95643,8e-05,2.51337]
[1777844072530,41.92,78919.69,6.5,0.95643,8e-05,2.51337]
[1777844082257,41.94,78918.82,6.5,0.9563,8e-05,2.51936]
[1777844083264,41.94,78919.61,6.5,0.95636,8e-05,2.51665]
[1777844084270,41.94,78918.74,6.5,0.95628,8e-05,2.52015]
[1777844085278,41.94,78919.52,6.5,0.95634,8e-05,2.51747]
[1777844090313,41.95,78919.72,6.5,0.95633,8e-05,2.51793]
[1777844094342,41.95,78918.94,6.5,0.95625,8e-05,2.52181]
[1777844097615,41.95,78918.94,6.5,0.95625,8e-05,2.52181]
[1777844100805,41.96,78918.94,6.5,0.95623,8e-05,2.52251]
[1777844102398,41.97,78917.08,6.5,0.95605,8e-05,2.53064]
[1777844103404,41.97,78915.19,6.5,0.9559,8e-05,2.53795]
[1777844106426,41.97,78914.38,6.5,0.95582,8e-05,2.54162]
[1777844111461,41.98,78914.41,6.5,0.9558,8e-05,2.54253]
[1777844117505,41.98,78914.31,6.5,0.95576,8e-05,2.54414]
[1777844125560,41.99,78914.85,6.5,0.95577,8e-05,2.54376]
[1777844131603,42.0,78914.81,6.5,0.95587,8e-05,2.53728]
[1777844139492,42.0,78914.81,6.5,0.95587,8e-05,2.53728]
[1777844149730,42.02,78914.88,6.5,0.95578,8e-05,2.54115]
[1777844152019,42.02,78914.88,6.5,0.95578,8e-05,2.54115]
[1777844154476,42.03,78914.88,6.5,0.95577,8e-05,2.54159]
[1777844159801,42.04,78914.62,6.5,0.95572,8e-05,2.54429]
[1777844165845,42.04,78914.62,6.5,0.95569,8e-05,2.54557]
[1777844170879,42.05,78915.06,6.5,0.9557,8e-05,2.54497]
[1777844175915,42.05,78914.51,6.5,0.95565,8e-05,2.54732]
[1777844176296,42.05,78914.51,6.5,0.95565,8e-05,2.54732]
[1777844176922,42.05,78909.04,6.5,0.95519,8e-05,2.56815]
[1777844177928,42.05,78906.07,6.5,0.95495,8e-05,2.57957]
[1777844180950,42.06,78905.23,6.5,0.95487,8e-05,2.58322]
[1777844189006,42.06,78904.63,6.5,0.95479,8e-05,2.58669]
[1777844193034,42.07,78903.88,6.5,0.95484,8e-05,2.58218]
[1777844196055,42.07,78901.22,6.5,0.95461,8e-05,2.59276]
[1777844198069,42.07,78900.32,6.5,0.95455,8e-05,2.59569]
[1777844203103,42.05,78900.6,6.5,0.95464,8e-05,2.59149]
[1777844210153,42.05,78900.7,6.5,0.95464,8e-05,2.59137]
[1777844215187,42.05,78900.25,6.5,0.95459,8e-05,2.59383]
[1777844220223,42.06,78900.61,6.5,0.9546,8e-05,2.59319]
[1777844225258,42.06,78900.64,6.5,0.95459,8e-05,2.59382]
[1777844227327,42.06,78900.64,6.5,0.95459,8e-05,2.59382]
[1777844229564,42.06,78900.71,6.5,0.95458,8e-05,2.59399]
[1777844229679,42.07,78894.22,6.5,0.95403,8e-05,2.61892]
[1777844230293,42.07,78889.5,6.5,0.95363,8e-05,2.63714]
[1777844231300,42.07,78888.24,6.5,0.95352,9e-05,2.64207]
[1777844233113,42.07,78888.24,6.5,0.95352,9e-05,2.64207]
[1777844240363,42.07,78886.92,6.5,0.9534,9e-05,2.64777]
[1777844241370,42.07,78888.06,6.5,0.95349,9e-05,2.64343]
[1777844246405,42.07,78887.88,6.5,0.95347,9e-05,2.64444]
[1777844251440,42.07,78885.67,6.5,0.95341,9e-05,2.64517]
[1777844252446,42.07,78872.06,6.5,0.95223,9e-05,2.69803]
[1777844253454,42.07,78869.37,6.5,0.952,9e-05,2.70851]
[1777844258490,42.07,78868.54,6.5,0.95193,9e-05,2.7115]
[1777844259449,42.07,78868.54,6.5,0.95193,9e-05,2.7115]
[1777844259497,42.07,78868.56,6.5,0.95193,9e-05,2.71137]
[1777844265539,42.07,78868.18,6.5,0.95191,9e-05,2.71251]
[1777844270890,42.07,78868.18,6.5,0.95191,9e-05,2.71245]
[1777844271182,42.07,78868.18,6.5,0.95191,9e-05,2.71245]
[1777844271581,42.07,78861.14,6.5,0.9513,9e-05,2.73982]
[1777844272587,42.07,78856.68,6.5,0.9509,9e-05,2.75734]
[1777844273594,42.07,78855.83,6.5,0.95083,9e-05,2.76056]
[1777844274601,42.07,78853.91,6.5,0.95066,9e-05,2.76804]
[1777844276125,42.07,78853.91,6.5,0.95066,9e-05,2.76804]
[1777844275609,42.06,78852.23,6.5,0.95052,9e-05,2.77455]
[1777844276855,42.06,78852.23,6.5,0.95052,9e-05,2.77455]
[1777844277155,42.06,78852.23,6.5,0.95052,9e-05,2.77455]
[1777844276875,42.06,78839.53,6.5,0.94937,9e-05,2.82518]
[1777844277624,42.06,78830.97,6.5,0.94859,9e-05,2.85949]
[1777844278630,42.06,78829.93,6.5,0.9485,9e-05,2.8634]
[1777844279243,42.06,78829.93,6.5,0.9485,9e-05,2.8634]
[1777844280174,42.06,78829.93,6.5,0.9485,9e-05,2.8634]
[1777844279638,42.06,78837.6,6.5,0.94921,9e-05,2.83208]
[1777844280645,42.06,78849.12,6.5,0.95027,9e-05,2.78564]
[1777844281652,42.06,78862.69,6.5,0.95148,9e-05,2.73168]
[1777844282659,42.06,78867.48,6.5,0.9519,9e-05,2.71275]
[1777844283666,42.06,78866.44,6.5,0.95181,9e-05,2.71676]
[1777844284673,42.06,78863.3,6.5,0.95154,9e-05,2.72903]
[1777844285680,42.05,78861.71,6.5,0.9514,9e-05,2.73519]
[1777844287215,42.05,78862.86,6.5,0.95151,9e-05,2.73045]
[1777844288700,42.05,78864.4,6.5,0.95164,9e-05,2.7243]
[1777844290715,42.05,78863.3,6.5,0.95155,9e-05,2.72844]
[1777844292729,42.05,78862.35,6.5,0.95147,9e-05,2.73199]
[1777844296757,42.05,78860.65,6.5,0.95133,9e-05,2.73828]
[1777844299778,42.05,78859.33,6.5,0.95122,9e-05,2.74317]
[1777844300786,42.05,78858.61,6.5,0.95116,9e-05,2.74589]
[1777844301792,42.05,78854.73,6.5,0.95082,9e-05,2.76113]
[1777844302799,42.04,78850.21,6.5,0.95042,9e-05,2.77897]
[1777844303807,42.04,78849.2,6.5,0.95033,9e-05,2.78285]
[1777844305821,42.04,78848.03,6.5,0.95023,9e-05,2.78715]
[1777844310855,42.04,78847.85,6.5,0.95024,9e-05,2.78694]
[1777844311863,42.04,78845.6,6.5,0.95017,9e-05,2.78746]
[1777844314884,42.03,78843.61,6.5,0.95,9e-05,2.79487]
[1777844315891,42.03,78841.49,6.5,0.94982,9e-05,2.80316]
[1777844318912,42.03,78845.82,6.5,0.95022,9e-05,2.78521]
[1777844319919,42.03,78858.05,6.5,0.95133,9e-05,2.73625]
[1777844320925,42.02,78859.86,6.5,0.95149,9e-05,2.729]
[1777844321932,42.02,78862.32,6.5,0.95171,9e-05,2.71922]
[1777844323947,42.02,78865.76,6.5,0.95201,9e-05,2.70555]
[1777844327627,42.02,78865.87,6.5,0.95202,9e-05,2.70505]
[1777844328982,42.02,78866.81,6.5,0.95211,9e-05,2.70113]
[1777844330966,42.02,78866.78,6.5,0.95211,9e-05,2.70119]
[1777844332017,42.02,78868.16,6.5,0.95223,9e-05,2.69567]
[1777844338045,42.02,78870.98,6.5,0.95249,9e-05,2.68438]
[1777844342073,42.02,78872.1,6.5,0.95259,9e-05,2.67989]
[1777844354156,42.01,78872.63,6.5,0.95267,9e-05,2.67602]
[1777844357014,42.01,78872.56,6.5,0.95267,9e-05,2.67624]
[1777844357558,42.01,78872.6,6.5,0.95267,9e-05,2.67606]
[1777844357625,42.01,78872.6,6.5,0.95267,9e-05,2.67606]
[1777844361227,42.01,78872.52,6.5,0.95267,9e-05,2.6763]
[1777844362715,42.01,78872.52,6.5,0.95267,9e-05,2.67627]
[1777844364381,42.01,78872.45,6.5,0.95266,9e-05,2.67649]
[1777844364549,42.01,78872.45,6.5,0.95266,9e-05,2.67649]
[1777844365234,42.0,78873.25,6.5,0.95277,9e-05,2.67179]
[1777844366241,41.99,78872.56,6.5,0.95272,9e-05,2.67369]
[1777844366580,41.99,78872.56,6.5,0.95272,9e-05,2.67369]
[1777844369262,41.99,78871.41,6.5,0.95264,9e-05,2.67734]
[1777844374297,41.97,78871.54,6.5,0.95287,9e-05,2.6648]
[1777844380339,41.94,78871.43,6.5,0.95296,9e-05,2.6606]
[1777844386382,41.91,78871.79,6.5,0.9531,9e-05,2.65462]
[1777844394426,41.9,78871.52,6.5,0.95314,9e-05,2.65265]
[1777844394438,41.88,78869.06,6.5,0.95299,9e-05,2.65921]
[1777844395445,41.88,78867.96,6.5,0.95291,9e-05,2.66273]
[1777844397459,41.87,78866.0,6.5,0.95278,9e-05,2.66884]
[1777844400479,41.85,78864.93,6.5,0.95274,9e-05,2.67069]
[1777844401486,41.85,78866.36,6.5,0.95288,9e-05,2.66433]
[1777844406522,41.83,78866.61,6.5,0.95298,9e-05,2.65955]
[1777844408536,41.82,78867.48,6.5,0.95309,9e-05,2.65465]
[1777844409542,41.82,78868.54,6.5,0.9532,9e-05,2.64977]
[1777844411557,41.81,78869.47,6.5,0.95331,9e-05,2.64468]
[1777844416592,41.79,78870.19,6.5,0.95345,9e-05,2.63825]
[1777844421628,41.77,78871.09,6.5,0.95361,9e-05,2.63117]
[1777844426664,41.75,78871.29,6.5,0.9537,9e-05,2.62688]
[1777844431762,41.73,78871.14,6.5,0.95375,9e-05,2.62468]
[1777844436735,41.71,78870.42,6.5,0.95391,9e-05,2.61529]
[1777844437983,41.7,78866.01,6.5,0.95355,9e-05,2.6317]
[1777844439859,41.7,78866.84,6.5,0.95365,9e-05,2.62707]
[1777844446805,41.67,78866.87,6.5,0.95376,9e-05,2.6221]
[1777844447630,41.67,78866.87,6.5,0.95376,9e-05,2.6221]
[1777844449171,41.66,78866.8,6.5,0.95377,9e-05,2.62168]
[1777844454863,41.64,78865.38,6.5,0.95375,9e-05,2.6224]
[1777844459898,41.62,78866.16,6.5,0.95389,9e-05,2.61595]
[1777844467953,41.59,78865.44,6.5,0.95395,9e-05,2.61339]
[1777844472023,41.58,78865.41,6.5,0.95398,9e-05,2.61218]
[1777844472701,41.57,78865.41,6.5,0.95402,9e-05,2.6102]
[1777844476010,41.56,78863.13,6.5,0.95387,9e-05,2.61707]
[1777844477021,41.56,78863.13,6.5,0.95387,9e-05,2.61707]
[1777844479929,41.55,78863.43,6.5,0.95394,9e-05,2.61391]
[1777844483059,41.53,78862.01,6.5,0.95387,9e-05,2.61678]
[1777844487619,41.51,78861.88,6.5,0.95394,9e-05,2.61397]
[1777844489101,41.5,78862.88,6.5,0.95405,9e-05,2.60877]
[1777844491030,41.5,78862.84,6.5,0.95406,9e-05,2.60827]
[1777844497157,41.48,78862.66,6.5,0.95427,9e-05,2.59649]
[1777844506662,41.47,78862.74,6.5,0.95431,9e-05,2.59493]
[1777844506822,41.47,78862.74,6.5,0.95431,9e-05,2.59493]
[1777844507229,41.44,78844.04,6.5,0.95278,9e-05,2.66364]
[1777844507875,41.44,78844.04,6.5,0.95278,9e-05,2.66364]
[1777844508236,41.45,78831.05,6.5,0.95162,9e-05,2.71535]
[1777844509286,41.45,78831.05,6.5,0.95162,9e-05,2.71535]
[1777844509336,41.44,78827.9,6.5,0.95134,9e-05,2.7279]
[1777844510250,41.44,78822.89,6.5,0.95089,9e-05,2.74793]
[1777844511258,41.44,78819.82,6.5,0.95061,9e-05,2.7602]
[1777844516293,41.44,78820.16,6.5,0.95066,9e-05,2.75825]
[1777844517300,41.44,78819.36,6.5,0.95059,9e-05,2.76136]
[1777844523804,41.44,78819.15,6.5,0.95058,9e-05,2.76175]
[1777844528289,41.43,78819.24,6.5,0.9506,9e-05,2.7607]
[1777844528423,41.43,78816.14,6.5,0.95032,9e-05,2.77311]
[1777844529065,41.43,78816.14,6.5,0.95032,9e-05,2.77311]
[1777844529389,41.43,78785.98,6.5,0.9475,0.0001,2.89671]
[1777844529506,41.43,78785.98,6.5,0.9475,0.0001,2.89671]
[1777844530032,41.43,78785.98,6.5,0.9475,0.0001,2.89671]
[1777844530397,41.43,78782.04,6.5,0.94713,0.0001,2.91279]
[1777844531403,41.43,78780.55,6.5,0.94699,0.0001,2.91866]
[1777844532359,41.43,78780.55,6.5,0.94699,0.0001,2.91866]
[1777844533416,41.42,78779.35,6.5,0.94689,0.0001,2.92295]
[1777844534424,41.42,78777.17,6.5,0.94669,0.0001,2.93171]
[1777844535431,41.42,78773.83,6.5,0.94637,0.0001,2.94534]
[1777844536438,41.42,78769.62,6.5,0.94597,0.0001,2.96265]
[1777844538451,41.41,78768.73,6.5,0.9459,0.0001,2.96554]
[1777844541472,41.41,78771.83,6.5,0.94624,0.0001,2.95116]
[1777844542480,41.4,78776.42,6.5,0.94669,0.0001,2.93146]
[1777844543487,41.4,78779.48,6.5,0.947,0.0001,2.91827]
[1777844544494,41.4,78780.68,6.5,0.94712,0.0001,2.91289]
[1777844546508,41.4,78782.04,6.5,0.94727,0.0001,2.9065]
[1777844547514,41.39,78783.88,6.5,0.94745,0.0001,2.89849]
[1777844554396,41.39,78784.45,6.5,0.94768,0.0001,2.88636]
[1777844556578,41.38,78785.88,6.5,0.94785,0.0001,2.87884]
[1777844558591,41.38,78787.14,6.5,0.94798,0.0001,2.87301]
[1777844562620,41.37,78789.58,6.5,0.94824,9e-05,2.86175]
[1777844567655,41.36,78789.34,6.5,0.94825,9e-05,2.86142]
[1777844572690,41.35,78786.5,6.5,0.94801,0.0001,2.87191]
[1777844573697,41.35,78783.74,6.5,0.94775,0.0001,2.88309]
[1777844577724,41.35,78780.78,6.5,0.94749,0.0001,2.89427]
[1777844578732,41.35,78776.55,6.5,0.94709,0.0001,2.91162]
[1777844579739,41.34,78773.39,6.5,0.9468,0.0001,2.92452]
[1777844581034,41.34,78771.14,6.5,0.94658,0.0001,2.93361]
[1777844581753,41.34,78767.39,6.5,0.94623,0.0001,2.94902]
[1777844583069,41.34,78765.49,6.5,0.94605,0.0001,2.95664]
[1777844586787,41.33,78764.66,6.5,0.94601,0.0001,2.95852]
[1777844587794,41.33,78763.09,6.5,0.94586,0.0001,2.96477]
[1777844588802,41.32,78761.41,6.5,0.9457,0.0001,2.97148]
[1777844589991,41.32,78761.41,6.5,0.9457,0.0001,2.97148]
[1777844590390,41.32,78753.99,6.5,0.94498,0.0001,3.00266]
[1777844590940,41.32,78736.22,6.5,0.94319,0.0001,3.07861]
[1777844591877,41.32,78736.22,6.5,0.94319,0.0001,3.07861]
[1777844591958,41.32,78725.89,6.5,0.94214,0.0001,3.123]
[1777844592834,41.31,78724.34,6.5,0.94199,0.0001,3.12919]
[1777844594060,41.31,78724.34,6.5,0.94199,0.0001,3.12919]
[1777844594186,41.31,78730.61,6.5,0.94265,0.0001,3.10122]
[1777844594848,41.31,78742.07,6.5,0.94384,0.0001,3.05103]
[1777844596156,41.31,78742.07,6.5,0.94384,0.0001,3.05103]
[1777844596257,41.3,78748.55,6.5,0.94452,0.0001,3.02226]
[1777844596863,41.3,78754.83,6.5,0.94514,0.0001,2.99543]
[1777844598166,41.3,78756.85,6.5,0.94535,0.0001,2.98642]
[1777844598877,41.3,78758.17,6.5,0.94549,0.0001,2.98043]
[1777844601897,41.29,78759.24,6.5,0.94563,0.0001,2.97475]
[1777844602905,41.29,78760.94,6.5,0.9458,0.0001,2.96717]
[1777844603911,41.29,78762.55,6.5,0.94597,0.0001,2.96]
[1777844604918,41.29,78764.11,6.5,0.94613,0.0001,2.95306]
[1777844607940,41.28,78762.63,6.5,0.94601,0.0001,2.95832]
[1777844608947,41.28,78760.51,6.5,0.94581,0.0001,2.96696]
[1777844612975,41.27,78759.93,6.5,0.94592,0.0001,2.95946]
[1777844613982,41.27,78757.11,6.5,0.94565,0.0001,2.97107]
[1777844614989,41.27,78753.91,6.5,0.94534,0.0001,2.98432]
[1777844615995,41.26,78753.05,6.5,0.94527,0.0001,2.9876]
[1777844617003,41.26,78752.3,6.5,0.9452,0.0001,2.99041]
[1777844617662,41.26,78752.3,6.5,0.9452,0.0001,2.99041]
[1777844619017,41.26,78749.97,6.5,0.94499,0.0001,2.99957]
[1777844622038,41.25,78748.82,6.5,0.9449,0.0001,3.00327]
[1777844623773,41.25,78748.79,6.5,0.94491,0.0001,3.00299]
[1777844624052,41.25,78747.06,6.5,0.94474,0.0001,3.00999]
[1777844625059,41.25,78746.01,6.5,0.94465,0.0001,3.01408]
[1777844626120,41.24,78741.52,6.5,0.9442,0.0001,3.03294]
[1777844627073,41.24,78739.47,6.5,0.94401,0.0001,3.04134]
[1777844628080,41.24,78738.05,6.5,0.94387,0.0001,3.047]
[1777844629087,41.24,78732.46,6.5,0.94331,0.0001,3.07071]
[1777844630094,41.23,78729.64,6.5,0.94303,0.0001,3.08247]
[1777844631280,41.23,78725.94,6.5,0.94268,0.0001,3.09753]
[1777844632108,41.23,78720.62,6.5,0.94212,0.0001,3.12077]
[1777844632621,41.23,78720.62,6.5,0.94212,0.0001,3.12077]
[1777844633115,41.22,78717.89,6.5,0.94185,0.0001,3.13218]
[1777844634122,41.22,78714.74,6.5,0.94154,0.00011,3.14543]
[1777844635133,41.22,78723.8,6.5,0.9425,0.0001,3.10512]
[1777844636399,41.21,78726.42,6.5,0.9428,0.0001,3.0925]
[1777844637442,41.21,78728.25,6.5,0.943,0.0001,3.08399]
[1777844638182,41.21,78733.98,6.5,0.94359,0.0001,3.05913]
[1777844639189,41.21,78737.87,6.5,0.94399,0.0001,3.04179]
[1777844641202,41.2,78733.58,6.5,0.94358,0.0001,3.05938]
[1777844642210,41.2,78729.91,6.5,0.94321,0.0001,3.07483]
[1777844645543,41.19,78728.86,6.5,0.94315,0.0001,3.07736]
[1777844646494,41.19,78728.86,6.5,0.94315,0.0001,3.07736]
[1777844646585,41.18,78715.99,6.5,0.94183,0.0001,3.13307]
[1777844647251,41.18,78706.09,6.5,0.94079,0.00011,3.17674]
[1777844648258,41.18,78705.21,6.5,0.94071,0.00011,3.18003]
[1777844649520,41.18,78705.21,6.5,0.94071,0.00011,3.18003]
[1777844649524,41.17,78706.84,6.5,0.94091,0.00011,3.17146]
[1777844651606,41.17,78705.0,6.5,0.94075,0.00011,3.17832]
[1777844652286,41.16,78704.09,6.5,0.94067,0.00011,3.18169]
[1777844653735,41.16,78703.51,6.5,0.94062,0.00011,3.1836]
[1777844654300,41.16,78700.82,6.5,0.94035,0.00011,3.19487]
[1777844655315,41.15,78699.15,6.5,0.94019,0.00011,3.20159]
[1777844656319,41.15,78698.01,6.5,0.94008,0.00011,3.20598]
[1777844657327,41.14,78690.95,6.5,0.93934,0.00011,3.23684]
[1777844659341,41.14,78686.25,6.5,0.93886,0.00011,3.25645]
[1777844660388,41.1,78681.65,6.5,0.93854,0.00011,3.26945]
[1777844660693,41.1,78681.65,6.5,0.93854,0.00011,3.26945]
[1777844661360,41.1,78675.22,6.5,0.93784,0.00011,3.29855]
[1777844662367,41.01,78676.38,6.5,0.93835,0.00011,3.2772]
[1777844664344,40.95,78676.21,6.5,0.9386,0.00011,3.26679]
[1777844664381,40.89,78669.17,6.5,0.9381,0.00011,3.28756]
[1777844665569,40.89,78669.17,6.5,0.9381,0.00011,3.28756]
[1777844665535,40.83,78666.42,6.5,0.93806,0.00011,3.28888]
[1777844667402,40.71,78668.16,6.5,0.93879,0.00011,3.25848]
[1777844668410,40.65,78666.73,6.5,0.93891,0.00011,3.25374]
[1777844669491,40.65,78666.73,6.5,0.93891,0.00011,3.25374]
[1777844674452,40.3,78668.72,6.5,0.94088,0.00011,3.16865]
[1777844675458,40.24,78667.78,6.5,0.94103,0.00011,3.16233]
[1777844680494,39.98,78667.67,6.5,0.94221,0.00011,3.11269]
[1777844682508,39.88,78666.68,6.5,0.94254,0.00011,3.09842]
[1777844684522,39.79,78667.93,6.5,0.9431,0.00011,3.07475]
[1777844689557,39.61,78667.19,6.5,0.94382,0.00011,3.04413]
[1777844690566,39.61,78668.45,6.5,0.94395,0.00011,3.03832]
[1777844695600,39.61,78668.48,6.5,0.94397,0.00011,3.03746]
[1777844696607,39.61,78675.67,6.5,0.94474,0.0001,3.00514]
[1777844697614,39.61,78681.53,6.5,0.94535,0.0001,2.97897]
[1777844698621,39.61,78686.71,6.5,0.94589,0.0001,2.95599]
[1777844699628,39.6,78689.54,6.5,0.94618,0.0001,2.94332]
[1777844700635,39.6,78698.76,6.5,0.94712,0.0001,2.90271]
[1777844700899,39.6,78698.76,6.5,0.94712,0.0001,2.90271]
[1777844701648,39.6,78698.66,6.5,0.94712,0.0001,2.90305]
[1777844702655,39.6,78696.3,6.5,0.94688,0.0001,2.91326]
[1777844703662,39.6,78694.57,6.5,0.94671,0.0001,2.92071]
[1777844704787,39.6,78694.32,6.5,0.94668,0.0001,2.92167]
[1777844707690,39.6,78692.94,6.5,0.94655,0.0001,2.9273]
[1777844710711,39.6,78691.14,6.5,0.94638,0.0001,2.93475]
[1777844711718,39.6,78687.43,6.5,0.946,0.0001,2.95093]
[1777844713360,39.59,78685.01,6.5,0.94576,0.0001,2.9614]
[1777844714739,39.59,78680.73,6.5,0.94532,0.0001,2.98033]
[1777844715746,39.59,78675.85,6.5,0.94481,0.0001,3.00198]
[1777844716753,39.59,78673.05,6.5,0.94452,0.00011,3.01438]
[1777844718371,39.55,78671.49,6.5,0.94454,0.00011,3.0135]
[1777844718767,39.55,78669.34,6.5,0.94431,0.00011,3.02313]
[1777844720781,39.47,78668.2,6.5,0.94455,0.00011,3.01286]
[1777844723802,39.36,78666.96,6.5,0.94493,0.00011,2.9963]
[1777844724808,39.36,78665.46,6.5,0.94478,0.00011,3.00297]
[1777844725816,39.36,78667.16,6.5,0.94496,0.00011,2.99527]
[1777844726823,39.36,78673.93,6.5,0.94567,0.0001,2.96496]
[1777844727831,39.36,78674.93,6.5,0.94577,0.0001,2.96049]
[1777844728930,39.36,78677.08,6.5,0.94599,0.0001,2.95092]
[1777844731378,39.36,78682.49,6.5,0.9467,0.0001,2.91831]
[1777844731861,39.36,78693.12,6.5,0.94778,0.0001,2.87164]
[1777844732867,39.36,78698.09,6.5,0.94828,0.0001,2.84993]
[1777844734099,39.36,78698.09,6.5,0.94828,0.0001,2.84993]
[1777844734568,39.36,78700.47,6.5,0.94852,0.0001,2.83958]
[1777844734882,39.36,78712.85,6.5,0.94974,0.0001,2.7862]
[1777844735890,39.36,78718.13,6.5,0.95025,0.0001,2.76371]
[1777844736896,39.36,78719.71,6.5,0.9504,0.0001,2.7571]
[1777844743946,39.36,78719.07,6.5,0.95032,0.0001,2.76072]
[1777844744953,39.36,78720.04,6.5,0.95041,0.0001,2.75671]
[1777844745961,39.36,78720.83,6.5,0.95048,0.0001,2.75347]
[1777844746968,39.36,78722.11,6.5,0.95061,0.0001,2.74816]
[1777844747975,39.36,78723.14,6.5,0.9507,0.0001,2.74393]
[1777844752004,39.37,78722.33,6.5,0.95061,0.0001,2.74795]
[1777844753087,39.37,78721.41,6.5,0.95052,0.0001,2.752]
[1777844755026,39.37,78720.59,6.5,0.95043,0.0001,2.75576]
[1777844758048,39.37,78719.57,6.5,0.95033,0.0001,2.7605]
[1777844759054,39.37,78718.44,6.5,0.95021,0.0001,2.76544]
[1777844764090,39.38,78719.23,6.5,0.95028,0.0001,2.76263]
[1777844765096,39.38,78721.21,6.5,0.95047,0.0001,2.75433]
[1777844770684,39.38,78721.55,6.5,0.95049,0.0001,2.75341]
[1777844770712,39.38,78723.43,6.5,0.95066,0.0001,2.74571]
[1777844771143,39.38,78725.3,6.5,0.95084,0.0001,2.73778]
[1777844774164,39.38,78728.97,6.5,0.95118,0.0001,2.72275]
[1777844775172,39.38,78736.01,6.5,0.95185,9e-05,2.69333]
[1777844776179,39.39,78736.92,6.5,0.95193,9e-05,2.68975]
[1777844778193,39.39,78737.93,6.5,0.95201,9e-05,2.686]
[1777844780207,39.39,78738.96,6.5,0.9521,9e-05,2.68218]
[1777844782418,39.39,78739.4,6.5,0.95213,9e-05,2.68058]
[1777844783217,39.39,78739.86,6.5,0.95217,9e-05,2.67916]
[1777844783228,39.39,78742.11,6.5,0.95238,9e-05,2.66978]
[1777844784481,39.39,78742.11,6.5,0.95238,9e-05,2.66978]
[1777844784534,39.39,78742.11,6.5,0.95238,9e-05,2.66978]
[1777844785242,39.4,78736.35,6.5,0.95182,9e-05,2.69438]
[1777844786249,39.4,78730.28,6.5,0.95124,0.0001,2.72017]
[1777844788263,39.4,78729.74,6.5,0.95118,0.0001,2.72285]
[1777844790278,39.4,78728.9,6.5,0.95109,0.0001,2.72675]
[1777844791676,39.4,78728.9,6.5,0.95109,0.0001,2.72675]
[1777844791747,39.4,78728.45,6.5,0.95118,0.0001,2.72075]
[1777844792176,39.4,78728.45,6.5,0.95118,0.0001,2.72075]
[1777844792292,39.4,78696.7,6.5,0.94807,0.0001,2.8568]
[1777844793298,39.41,78679.73,6.5,0.94633,0.0001,2.93159]
[1777844794306,39.41,78678.54,6.5,0.94621,0.0001,2.93699]
[1777844795395,39.41,78678.54,6.5,0.94621,0.0001,2.93699]
[1777844795463,39.41,78678.21,6.5,0.94617,0.0001,2.93847]
[1777844796615,39.41,78678.21,6.5,0.94617,0.0001,2.93847]
[1777844796673,39.41,78676.59,6.5,0.94601,0.0001,2.94565]
[1777844798424,39.41,78676.47,6.5,0.94599,0.0001,2.94619]
[1777844798521,39.41,78672.14,6.5,0.94554,0.0001,2.96541]
[1777844799344,39.41,78667.44,6.5,0.94505,0.0001,2.98637]
[1777844800351,39.41,78665.98,6.5,0.9449,0.00011,2.99286]
[1777844802173,39.41,78666.06,6.5,0.94491,0.00011,2.99242]
[1777844803375,39.41,78670.18,6.5,0.94535,0.0001,2.97383]
[1777844804382,39.4,78673.29,6.5,0.94567,0.0001,2.95988]
[1777844806396,39.4,78674.28,6.5,0.94578,0.0001,2.95538]
[1777844808410,39.4,78676.66,6.5,0.94603,0.0001,2.94475]
[1777844810424,39.4,78677.69,6.5,0.94613,0.0001,2.94015]
[1777844811430,39.4,78683.71,6.5,0.94675,0.0001,2.91355]
[1777844812438,39.4,78687.71,6.5,0.94716,0.0001,2.89596]
[1777844813446,39.4,78693.15,6.5,0.94771,0.0001,2.87218]
[1777844814453,39.4,78694.71,6.5,0.94787,0.0001,2.86537]
[1777844815460,39.4,78698.35,6.5,0.94824,0.0001,2.84947]
[1777844818636,39.4,78697.8,6.5,0.94818,0.0001,2.85179]
[1777844820495,39.4,78699.78,6.5,0.94838,0.0001,2.84307]
[1777844821502,39.4,78701.4,6.5,0.94855,0.0001,2.83603]
[1777844823531,39.4,78701.29,6.5,0.94854,0.0001,2.83649]
[1777844823918,39.4,78701.38,6.5,0.94854,0.0001,2.83608]
[1777844824523,39.4,78699.76,6.5,0.94838,0.0001,2.84309]
[1777844829557,39.4,78699.13,6.5,0.94832,0.0001,2.8457]
[1777844830564,39.4,78701.98,6.5,0.94861,0.0001,2.83332]
[1777844834593,39.4,78703.42,6.5,0.94875,0.0001,2.82708]
[1777844839627,39.4,78704.2,6.5,0.94883,0.0001,2.82375]
[1777844841642,39.4,78705.89,6.5,0.94899,0.0001,2.81648]
[1777844842649,39.4,78708.21,6.5,0.94922,0.0001,2.80651]
[1777844843656,39.4,78709.51,6.5,0.94935,0.0001,2.80096]
[1777844844662,39.4,78716.79,6.5,0.95006,0.0001,2.76983]
[1777844845669,39.4,78721.53,6.5,0.95052,0.0001,2.74975]
[1777844846677,39.4,78724.46,6.5,0.9508,0.0001,2.73745]
[1777844847683,39.4,78725.91,6.5,0.95093,0.0001,2.73146]
[1777844848691,39.41,78728.03,6.5,0.95113,0.0001,2.72266]
[1777844849697,39.41,78731.97,6.5,0.9515,9e-05,2.70624]
[1777844850705,39.41,78734.11,6.5,0.9517,9e-05,2.69745]
[1777844851711,39.41,78735.3,6.5,0.95195,9e-05,2.68445]
[1777844851993,39.41,78735.3,6.5,0.95195,9e-05,2.68445]
[1777844852079,39.41,78735.3,6.5,0.95195,9e-05,2.68445]
[1777844852102,39.41,78735.3,6.5,0.95195,9e-05,2.68445]
[1777844852718,39.41,78736.83,6.5,0.95208,9e-05,2.67828]
[1777844853726,39.41,78740.35,6.5,0.95241,9e-05,2.66384]
[1777844854329,39.41,78740.35,6.5,0.95241,9e-05,2.66384]
[1777844860775,39.42,78737.9,6.5,0.95214,9e-05,2.67588]
[1777844861783,39.42,78736.1,6.5,0.95196,9e-05,2.68365]
[1777844863797,39.42,78734.82,6.5,0.95183,9e-05,2.68946]
[1777844868842,39.43,78734.82,6.5,0.95181,9e-05,2.69034]
[1777844873873,39.44,78734.94,6.5,0.9518,9e-05,2.69115]
[1777844879782,39.44,78734.91,6.5,0.95177,9e-05,2.69215]
[1777844884949,39.45,78736.14,6.5,0.95186,9e-05,2.68853]
[1777844889984,39.45,78737.27,6.5,0.95194,9e-05,2.68493]
[1777844893006,39.46,78736.55,6.5,0.95185,9e-05,2.68862]
[1777844895020,39.46,78735.84,6.5,0.95178,9e-05,2.69203]
[1777844901062,39.47,78735.98,6.5,0.95176,9e-05,2.69274]
[1777844906097,39.47,78736.3,6.5,0.95177,9e-05,2.69248]
[1777844913146,39.48,78736.41,6.5,0.95188,9e-05,2.68529]
[1777844914153,39.48,78738.17,6.5,0.95204,9e-05,2.67815]
[1777844915160,39.48,78739.2,6.5,0.95213,9e-05,2.67409]
[1777844917173,39.49,78740.23,6.5,0.95222,9e-05,2.67029]
[1777844922210,39.49,78740.74,6.5,0.95224,9e-05,2.66941]
[1777844924224,39.5,78735.07,6.5,0.95169,9e-05,2.69358]
[1777844925233,39.5,78733.27,6.5,0.95152,9e-05,2.70133]
[1777844930268,39.5,78732.69,6.5,0.95144,0.0001,2.70472]
[1777844932281,39.5,78731.97,6.5,0.95136,0.0001,2.70811]
[1777844933288,39.51,78722.99,6.5,0.9505,0.0001,2.74617]
[1777844934296,39.51,78711.34,6.5,0.94936,0.0001,2.79594]
[1777844935303,39.51,78709.81,6.5,0.94921,0.0001,2.80254]
[1777844940338,39.51,78709.87,6.5,0.94921,0.0001,2.8024]
[1777844941345,39.51,78713.11,6.5,0.94953,0.0001,2.78854]
[1777844942351,39.51,78711.99,6.5,0.94942,0.0001,2.79338]
[1777844947387,39.51,78711.55,6.5,0.94937,0.0001,2.79546]
[1777844952421,39.51,78711.54,6.5,0.94937,0.0001,2.79571]
[1777844956450,39.51,78708.8,6.5,0.94909,0.0001,2.80763]
[1777844957686,39.51,78708.8,6.5,0.94909,0.0001,2.80763]
[1777844957788,39.51,78707.54,6.5,0.94897,0.0001,2.81311]
[1777844957995,39.51,78707.54,6.5,0.94897,0.0001,2.81311]
[1777844959959,39.51,78707.01,6.5,0.94892,0.0001,2.8154]
[1777844960478,39.51,78705.48,6.5,0.94877,0.0001,2.82153]
[1777844965513,39.5,78705.81,6.5,0.94886,0.0001,2.81775]
[1777844967527,39.49,78703.15,6.5,0.94862,0.0001,2.82829]
[1777844972562,39.48,78702.94,6.5,0.94879,0.0001,2.8184]
[1777844975583,39.47,78699.41,6.5,0.94847,0.0001,2.83224]
[1777844976589,39.47,78696.21,6.5,0.94816,0.0001,2.84564]
[1777844977597,39.47,78695.21,6.5,0.94807,0.0001,2.8495]
[1777844978603,39.46,78693.65,6.5,0.94793,0.0001,2.85578]
[1777844981625,39.45,78692.3,6.5,0.94783,0.0001,2.8601]
[1777844985652,39.44,78691.47,6.5,0.9478,0.0001,2.86111]
[1777844987667,39.44,78689.08,6.5,0.94759,0.0001,2.87048]
[1777844989791,39.43,78686.54,6.5,0.94735,0.0001,2.8805]
[1777844990020,39.43,78686.54,6.5,0.94735,0.0001,2.8805]
[1777844990695,39.43,78682.61,6.5,0.94697,0.0001,2.89718]
[1777844991703,39.42,78677.68,6.5,0.94647,0.0001,2.91831]
[1777844992709,39.42,78674.12,6.5,0.94612,0.0001,2.93343]
[1777844993736,39.42,78674.12,6.5,0.94612,0.0001,2.93343]
[1777844993820,39.39,78670.42,6.5,0.94588,0.0001,2.94347]
[1777844995730,39.32,78668.12,6.5,0.94594,0.0001,2.94076]
[1777844997743,39.25,78667.11,6.5,0.94613,0.0001,2.9325]
[1777844998751,39.22,78665.13,6.5,0.94607,0.0001,2.93506]
[1777845001772,39.12,78664.13,6.5,0.9464,0.0001,2.92096]
[1777845006556,39.03,78663.95,6.5,0.9468,0.0001,2.9035]
[1777845006807,39.03,78663.99,6.5,0.94682,0.0001,2.90275]
[1777845007194,39.03,78663.99,6.5,0.94682,0.0001,2.90275]
[1777845007814,39.02,78662.65,6.5,0.9467,0.0001,2.90814]
[1777845009827,38.99,78661.94,6.5,0.94677,0.0001,2.90495]
[1777845011842,38.98,78661.24,6.5,0.94672,0.0001,2.90691]
[1777845014863,38.97,78659.97,6.5,0.94663,0.0001,2.91084]
[1777845017185,38.94,78659.83,6.5,0.94676,0.0001,2.90507]
[1777845022918,38.92,78659.36,6.5,0.94679,0.0001,2.90371]
[1777845027483,38.91,78659.24,6.5,0.94684,0.0001,2.90195]
[1777845027954,38.91,78666.44,6.5,0.94759,0.0001,2.8694]
[1777845028062,38.91,78666.44,6.5,0.94759,0.0001,2.8694]
[1777845028961,38.91,78673.03,6.5,0.94828,0.0001,2.8398]
[1777845029968,38.9,78676.39,6.5,0.94863,0.0001,2.82457]
[1777845030975,38.9,78679.47,6.5,0.94895,0.0001,2.81065]
[1777845031982,38.9,78683.61,6.5,0.94951,0.0001,2.78378]
[1777845032989,38.9,78685.8,6.5,0.94974,0.0001,2.77389]
[1777845033996,38.9,78688.02,6.5,0.94997,0.0001,2.7639]
[1777845035007,38.89,78688.79,6.5,0.95005,0.0001,2.76022]
[1777845035606,38.89,78688.79,6.5,0.95005,0.0001,2.76022]
[1777845039032,38.89,78690.4,6.5,0.95024,0.0001,2.75191]
[1777845041046,38.88,78691.32,6.5,0.95035,0.0001,2.74729]
[1777845043060,38.88,78693.94,6.5,0.95062,0.0001,2.73537]
[1777845044067,38.88,78696.09,6.5,0.95084,0.0001,2.72584]
[1777845045074,38.88,78696.8,6.5,0.95091,0.0001,2.72251]
[1777845046080,38.88,78697.78,6.5,0.95101,0.0001,2.71804]
[1777845050109,38.87,78698.64,6.5,0.95112,0.0001,2.71329]
[1777845054137,38.86,78697.22,6.5,0.95101,0.0001,2.71836]
[1777845059171,38.86,78697.19,6.5,0.95102,0.0001,2.71768]
[1777845062194,38.86,78695.7,6.5,0.95086,0.0001,2.72474]
[1777845063203,38.86,78692.21,6.5,0.95051,0.0001,2.73997]
[1777845064210,38.87,78691.45,6.5,0.95043,0.0001,2.74343]
[1777845066224,38.87,78690.5,6.5,0.95033,0.0001,2.7479]
[1777845070252,38.87,78689.63,6.5,0.95023,0.0001,2.75237]
[1777845071259,38.87,78688.71,6.5,0.95014,0.0001,2.75653]
[1777845076293,38.88,78688.59,6.5,0.9501,0.0001,2.75788]
[1777845081329,38.88,78688.44,6.5,0.95007,0.0001,2.75937]
[1777845086364,38.89,78687.62,6.5,0.94997,0.0001,2.76375]
[1777845091399,38.89,78687.32,6.5,0.95006,0.0001,2.7575]
[1777845096433,38.89,78686.58,6.5,0.94997,0.0001,2.76155]
[1777845098589,38.89,78686.65,6.5,0.94997,0.0001,2.76141]
[1777845100672,38.9,78686.68,6.5,0.94996,0.0001,2.76178]
[1777845106766,38.9,78686.23,6.5,0.9499,0.0001,2.76457]
[1777845106867,38.9,78685.39,6.5,0.94981,0.0001,2.76853]
[1777845112546,38.91,78685.15,6.5,0.94977,0.0001,2.77036]
[1777845114561,38.91,78684.39,6.5,0.94968,0.0001,2.77397]
[1777845119595,38.91,78684.65,6.5,0.94969,0.0001,2.77361]
[1777845124631,38.92,78684.58,6.5,0.94967,0.0001,2.77469]
[1777845129666,38.92,78685.12,6.5,0.9497,0.0001,2.7731]
[1777845133694,38.92,78686.12,6.5,0.94979,0.0001,2.76939]
[1777845135708,38.93,78695.8,6.5,0.95074,0.0001,2.72797]
[1777845136715,38.93,78703.58,6.5,0.95149,0.0001,2.69488]
[1777845137542,38.93,78703.58,6.5,0.95149,0.0001,2.69488]
[1777845138068,38.93,78703.58,6.5,0.95149,0.0001,2.69488]
[1777845137722,38.93,78707.96,6.5,0.95191,0.0001,2.6765]
[1777845138135,38.93,78707.96,6.5,0.95191,0.0001,2.6765]
[1777845138729,38.93,78712.99,6.5,0.95238,0.0001,2.65551]
[1777845139735,38.93,78714.77,6.5,0.95254,9e-05,2.64828]
[1777845140743,38.93,78721.67,6.5,0.95319,9e-05,2.61947]
[1777845141750,38.93,78724.63,6.5,0.95347,9e-05,2.60726]
[1777845143764,38.94,78725.38,6.5,0.95352,9e-05,2.60469]
[1777845147792,38.94,78726.32,6.5,0.95358,9e-05,2.60225]
[1777845153834,38.96,78726.47,6.5,0.95367,9e-05,2.59603]
[1777845159875,38.97,78728.28,6.5,0.95379,9e-05,2.59069]
[1777845164910,38.98,78727.4,6.5,0.95367,9e-05,2.59616]
[1777845170968,38.99,78726.98,6.5,0.95358,9e-05,2.60001]
[1777845176003,39.0,78727.09,6.5,0.95355,9e-05,2.60129]
[1777845179023,39.0,78728.74,6.5,0.95368,9e-05,2.59546]
[1777845186073,39.02,78728.78,6.5,0.95363,9e-05,2.59773]
[1777845189093,39.02,78727.92,6.5,0.95353,9e-05,2.60234]
[1777845192115,39.03,78728.92,6.5,0.9536,9e-05,2.59921]
[1777845197151,39.04,78729.54,6.5,0.95362,9e-05,2.59835]
[1777845202186,39.05,78730.6,6.5,0.95368,9e-05,2.59568]
[1777845207221,39.06,78731.16,6.5,0.95369,9e-05,2.5951]
[1777845208228,39.06,78732.21,6.5,0.95378,9e-05,2.5911]
[1777845214968,39.07,78732.45,6.5,0.95391,9e-05,2.5834]
[1777845215285,39.07,78732.45,6.5,0.95388,9e-05,2.5845]
[1777845215315,39.07,78732.45,6.5,0.95388,9e-05,2.5845]
[1777845215830,39.07,78732.45,6.5,0.95388,9e-05,2.5845]
[1777845215920,39.07,78741.67,6.5,0.95472,9e-05,2.547]
[1777845217028,39.07,78741.67,6.5,0.95472,9e-05,2.547]
[1777845217080,39.08,78748.72,6.5,0.95535,9e-05,2.51871]
[1777845217754,39.08,78748.72,6.5,0.95535,9e-05,2.51871]
[1777845217826,39.08,78749.81,6.5,0.95545,9e-05,2.51428]
[1777845221046,39.08,78750.3,6.5,0.95547,9e-05,2.51324]
[1777845221148,39.09,78750.27,6.5,0.95545,9e-05,2.51431]
[1777845223829,39.09,78750.9,6.5,0.95549,9e-05,2.51223]
[1777845223929,39.09,78752.99,6.5,0.95566,9e-05,2.50473]
[1777845225832,39.09,78753.2,6.5,0.95568,9e-05,2.50388]
[1777845231388,39.11,78753.87,6.5,0.95566,9e-05,2.50457]
[1777845237505,39.12,78753.87,6.5,0.95562,9e-05,2.5065]
[1777845243476,39.14,78753.7,6.5,0.95552,9e-05,2.51099]
[1777845248511,39.16,78753.91,6.5,0.95549,9e-05,2.51248]
[1777845253545,39.17,78753.98,6.5,0.95544,9e-05,2.51452]
[1777845258581,39.18,78753.84,6.5,0.95538,9e-05,2.51737]
[1777845260595,39.19,78748.08,6.5,0.95484,9e-05,2.54168]
[1777845261602,39.19,78745.63,6.5,0.95461,9e-05,2.55209]
[1777845265633,39.2,78744.79,6.5,0.9545,9e-05,2.55709]
[1777845267698,39.2,78744.04,6.5,0.95442,9e-05,2.56054]
[1777845268655,39.2,78743.04,6.5,0.95431,9e-05,2.5654]
[1777845269772,39.2,78743.04,6.5,0.95431,9e-05,2.5654]
[1777845273690,39.21,78745.16,6.5,0.9546,9e-05,2.55047]
[1777845278724,39.22,78747.26,6.5,0.95475,9e-05,2.54385]
[1777845280739,39.23,78748.45,6.5,0.95484,9e-05,2.53981]
[1777845285774,39.24,78748.17,6.5,0.95477,9e-05,2.54297]
[1777845286781,39.24,78749.17,6.5,0.95485,9e-05,2.53929]
[1777845288795,39.25,78750.26,6.5,0.95493,9e-05,2.53567]
[1777845290809,39.25,78751.32,6.5,0.95501,9e-05,2.53218]
[1777845294836,39.26,78752.48,6.5,0.95508,9e-05,2.52912]
[1777845297858,39.27,78753.38,6.5,0.95513,9e-05,2.52672]
[1777845299872,39.27,78760.49,6.5,0.95575,9e-05,2.49884]
[1777845300879,39.27,78764.18,6.5,0.95607,9e-05,2.48444]
[1777845301886,39.28,78764.99,6.5,0.95613,9e-05,2.48166]
[1777845302893,39.28,78769.27,6.5,0.9565,9e-05,2.46504]
[1777845303900,39.28,78771.27,6.5,0.95666,9e-05,2.45756]
[1777845307928,39.29,78773.23,6.5,0.9568,9e-05,2.4514]
[1777845308935,39.29,78774.27,6.5,0.95688,9e-05,2.44781]
[1777845311383,39.3,78774.74,6.5,0.95689,9e-05,2.44702]
[1777845311533,39.3,78774.74,6.5,0.95689,9e-05,2.44702]
[1777845312019,39.3,78774.74,6.5,0.95689,9e-05,2.44702]
[1777845312048,39.3,78774.74,6.5,0.95689,9e-05,2.44702]
[1777845312149,39.31,78785.94,6.5,0.95784,9e-05,2.40393]
[1777845312964,39.31,78792.93,6.5,0.95843,8e-05,2.37664]
[1777845313970,39.31,78797.71,6.5,0.95883,8e-05,2.35853]
[1777845314977,39.31,78800.6,6.5,0.95905,8e-05,2.34834]
[1777845315387,39.31,78800.6,6.5,0.95905,8e-05,2.34834]
[1777845315983,39.32,78799.31,6.5,0.95893,8e-05,2.35385]
[1777845317998,39.32,78797.32,6.5,0.95874,8e-05,2.36257]
[1777845319005,39.33,78792.99,6.5,0.95836,8e-05,2.38003]
[1777845320012,39.33,78792.13,6.5,0.95827,8e-05,2.38401]
[1777845324040,39.34,78790.27,6.5,0.95806,9e-05,2.39375]
[1777845329075,39.36,78790.34,6.5,0.958,9e-05,2.39649]
[1777845334109,39.38,78789.93,6.5,0.95803,9e-05,2.39325]
[1777845337130,39.39,78788.8,6.5,0.95789,9e-05,2.39945]
[1777845342166,39.4,78788.79,6.5,0.95783,9e-05,2.40241]
[1777845347201,39.42,78787.63,6.5,0.95767,9e-05,2.40985]
[1777845349215,39.42,78786.77,6.5,0.95757,9e-05,2.41435]
[1777845352236,39.43,78784.88,6.5,0.95737,9e-05,2.42344]
[1777845353243,39.44,78782.28,6.5,0.95713,9e-05,2.43421]
[1777845354250,39.44,78780.65,6.5,0.95698,9e-05,2.44117]
[1777845356264,39.45,78779.6,6.5,0.95687,9e-05,2.44635]
[1777845360292,39.46,78777.28,6.5,0.95662,9e-05,2.45757]
[1777845363313,39.46,78775.94,6.5,0.95647,9e-05,2.46437]
[1777845368347,39.48,78775.5,6.5,0.95638,9e-05,2.46854]
[1777845372016,39.48,78775.54,6.5,0.95636,9e-05,2.46935]
[1777845372047,39.48,78775.54,6.5,0.95636,9e-05,2.46935]
[1777845372712,39.49,78774.91,6.5,0.95628,9e-05,2.47282]
[1777845378418,39.5,78775.51,6.5,0.95627,9e-05,2.4733]
[1777845380432,39.51,78777.06,6.5,0.95639,9e-05,2.46811]
[1777845381576,39.51,78779.31,6.5,0.95657,9e-05,2.45968]
[1777845386585,39.52,78778.86,6.5,0.95649,9e-05,2.46349]
[1777845392519,39.54,78779.06,6.5,0.95656,9e-05,2.45824]
[1777845395540,39.55,78778.25,6.5,0.95646,9e-05,2.46297]
[1777845397017,39.55,78778.25,6.5,0.95646,9e-05,2.46297]
[1777845397664,39.56,78777.88,6.5,0.9564,9e-05,2.46545]
[1777845399567,39.56,78774.26,6.5,0.95606,9e-05,2.48083]
[1777845400575,39.57,78771.52,6.5,0.95581,9e-05,2.49223]
[1777845407624,39.65,78771.64,6.5,0.95548,9e-05,2.50704]
[1777845414673,39.67,78771.9,6.5,0.95544,9e-05,2.50904]
[1777845419709,39.7,78772.26,6.5,0.95534,9e-05,2.51368]
[1777845421723,39.7,78770.29,6.5,0.95514,9e-05,2.52243]
[1777845422730,39.71,78768.76,6.5,0.955,9e-05,2.52899]
[1777845425751,39.71,78767.52,6.5,0.95486,9e-05,2.53518]
[1777845426758,39.72,78766.6,6.5,0.95477,9e-05,2.53928]
[1777845427765,39.72,78763.88,6.5,0.95452,9e-05,2.55063]
[1777845428772,39.72,78762.51,6.5,0.95438,9e-05,2.55654]
[1777845433806,39.73,78762.29,6.5,0.95432,9e-05,2.55924]
[1777845439016,39.77,78762.24,6.5,0.95415,9e-05,2.56722]
[1777845444883,39.9,78770.65,6.5,0.95441,9e-05,2.55582]
[1777845445890,39.92,78771.87,6.5,0.95444,9e-05,2.5544]
[1777845451933,40.02,78772.55,6.5,0.95419,9e-05,2.56326]
[1777845456969,40.11,78772.9,6.5,0.95389,9e-05,2.57695]
[1777845457715,40.11,78772.9,6.5,0.95389,9e-05,2.57695]
[1777845460996,40.17,78775.1,6.5,0.95384,9e-05,2.57913]
[1777845462347,40.17,78775.1,6.5,0.95384,9e-05,2.57913]
[1777845462387,40.2,78775.97,6.5,0.9538,9e-05,2.58095]
[1777845465025,40.22,78777.41,6.5,0.95387,9e-05,2.57811]
[1777845470060,40.22,78776.87,6.5,0.95379,9e-05,2.58161]
[1777845471066,40.22,78778.95,6.5,0.95397,9e-05,2.57352]
[1777845472024,40.22,78778.95,6.5,0.95397,9e-05,2.57352]
[1777845472656,40.23,78779.26,6.5,0.95399,9e-05,2.57281]
[1777845476102,40.23,78782.45,6.5,0.95425,9e-05,2.56085]
[1777845477108,40.23,78785.85,6.5,0.95455,9e-05,2.54755]
[1777845481137,40.24,78787.81,6.5,0.9547,9e-05,2.54097]
[1777845486600,40.25,78788.39,6.5,0.95472,9e-05,2.54021]
[1777845488185,40.25,78791.57,6.5,0.95498,9e-05,2.52852]
[1777845489193,40.26,78792.8,6.5,0.95508,9e-05,2.52398]
[1777845491207,40.26,78793.93,6.5,0.95516,9e-05,2.52019]
[1777845496242,40.27,78794.39,6.5,0.95517,9e-05,2.52012]
[1777845501276,40.28,78794.36,6.5,0.95512,9e-05,2.522]
[1777845506311,40.29,78794.09,6.5,0.95506,9e-05,2.52483]
[1777845512354,40.3,78795.78,6.5,0.9553,9e-05,2.51219]
[1777845515375,40.31,78797.42,6.5,0.95541,9e-05,2.50686]
[1777845517388,40.31,78796.63,6.5,0.95533,9e-05,2.51074]
[1777845517718,40.31,78796.63,6.5,0.95533,9e-05,2.51074]
[1777845519780,40.32,78797.95,6.5,0.95543,9e-05,2.5063]
[1777845519982,40.32,78797.95,6.5,0.95543,9e-05,2.5063]
[1777845520409,40.32,78803.77,6.5,0.95593,9e-05,2.48386]
[1777845521417,40.32,78807.54,6.5,0.95624,9e-05,2.46957]
[1777845522713,40.32,78807.79,6.5,0.95625,9e-05,2.46904]
[1777845523431,40.32,78811.42,6.5,0.95656,9e-05,2.45537]
[1777845524347,40.32,78811.42,6.5,0.95656,9e-05,2.45537]
[1777845524438,40.33,78817.69,6.5,0.95708,8e-05,2.43158]
[1777845524963,40.33,78817.69,6.5,0.95708,8e-05,2.43158]
[1777845524982,40.33,78817.69,6.5,0.95708,8e-05,2.43158]
[1777845525006,40.33,78817.69,6.5,0.95708,8e-05,2.43158]
[1777845525203,40.33,78817.69,6.5,0.95708,8e-05,2.43158]
[1777845525329,40.33,78817.69,6.5,0.95708,8e-05,2.43158]
[1777845525445,40.33,78828.96,6.5,0.95802,8e-05,2.38889]
[1777845526452,40.33,78830.38,6.5,0.95813,8e-05,2.38405]
[1777845527085,40.33,78830.38,6.5,0.95813,8e-05,2.38405]
[1777845527582,40.34,78830.37,6.5,0.95811,8e-05,2.38467]
[1777845528466,40.34,78827.3,6.5,0.95784,8e-05,2.39694]
[1777845529472,40.34,78821.31,6.5,0.95733,8e-05,2.42044]
[1777845531486,40.35,78820.5,6.5,0.95724,8e-05,2.42458]
[1777845536522,40.36,78819.98,6.5,0.95714,8e-05,2.4291]
[1777845537528,40.37,78821.2,6.5,0.95723,8e-05,2.42491]
[1777845538536,40.37,78819.72,6.5,0.95709,8e-05,2.43112]
[1777845541095,40.37,78819.72,6.5,0.95709,8e-05,2.43112]
[1777845541557,40.38,78835.12,6.5,0.95835,8e-05,2.37379]
[1777845542564,40.38,78841.8,6.5,0.95889,8e-05,2.34916]
[1777845543571,40.38,78836.67,6.5,0.95845,8e-05,2.36914]
[1777845544810,40.38,78836.67,6.5,0.95845,8e-05,2.36914]
[1777845544883,40.39,78832.89,6.5,0.95813,8e-05,2.38407]
[1777845545585,40.39,78831.85,6.5,0.95803,8e-05,2.3886]
[1777845547599,40.4,78829.22,6.5,0.95778,8e-05,2.39975]
[1777845550620,40.49,78828.3,6.5,0.95736,8e-05,2.41909]
[1777845556662,40.58,78829.4,6.5,0.9571,8e-05,2.43104]
[1777845558676,40.61,78830.95,6.5,0.95712,8e-05,2.43028]
[1777845560690,40.64,78836.07,6.5,0.95744,8e-05,2.41587]
[1777845563712,40.72,78838.98,6.5,0.95737,8e-05,2.41918]
[1777845564718,40.75,78840.38,6.5,0.95738,8e-05,2.41864]
[1777845565725,40.78,78841.2,6.5,0.95734,8e-05,2.42029]
[1777845570759,40.91,78841.33,6.5,0.95686,8e-05,2.44251]
[1777845571767,40.93,78840.11,6.5,0.95679,8e-05,2.44347]
[1777845572774,40.93,78835.96,6.5,0.95643,8e-05,2.45974]
[1777845573781,40.94,78832.55,6.5,0.95613,9e-05,2.47322]
[1777845574788,40.94,78831.24,6.5,0.95601,9e-05,2.47864]
[1777845578816,40.94,78828.65,6.5,0.95579,9e-05,2.48858]
[1777845579823,40.94,78826.97,6.5,0.95566,9e-05,2.49466]
[1777845580830,40.93,78825.38,6.5,0.95553,9e-05,2.50039]
[1777845582844,40.93,78826.72,6.5,0.95567,9e-05,2.49436]
[1777845587883,40.92,78826.78,6.5,0.95572,9e-05,2.49208]
[1777845592919,40.9,78827.3,6.5,0.95581,9e-05,2.48804]
[1777845594933,40.9,78828.93,6.5,0.95596,9e-05,2.48094]
[1777845599967,40.89,78828.66,6.5,0.95598,9e-05,2.48002]
[1777845600678,40.89,78828.66,6.5,0.95598,9e-05,2.48002]
[1777845601299,40.89,78828.66,6.5,0.95598,9e-05,2.48002]
[1777845601318,40.89,78828.66,6.5,0.95598,9e-05,2.48002]
[1777845601355,40.89,78838.91,6.5,0.95686,8e-05,2.44034]
[1777845601945,40.89,78838.91,6.5,0.95686,8e-05,2.44034]
[1777845602249,40.89,78838.91,6.5,0.95686,8e-05,2.44034]
[1777845602323,40.88,78862.01,6.5,0.95878,8e-05,2.35299]
[1777845603017,40.88,78875.88,6.5,0.95989,8e-05,2.30157]
[1777845604683,40.88,78882.45,6.5,0.96041,8e-05,2.27747]
[1777845605318,40.88,78882.45,6.5,0.96041,8e-05,2.27747]
[1777845605363,40.88,78872.3,6.5,0.95961,8e-05,2.31444]
[1777845605951,40.88,78872.3,6.5,0.95961,8e-05,2.31444]
[1777845606039,40.88,78864.38,6.5,0.95898,8e-05,2.34371]
[1777845607048,40.88,78857.81,6.5,0.95845,8e-05,2.36787]
[1777845608055,40.88,78856.86,6.5,0.95838,8e-05,2.37108]
[1777845609062,40.88,78851.32,6.5,0.95793,8e-05,2.39151]
[1777845610378,40.87,78849.89,6.5,0.95783,8e-05,2.39611]
[1777845612341,40.87,78847.81,6.5,0.95768,8e-05,2.40314]
[1777845614097,40.87,78856.19,6.5,0.95837,8e-05,2.37137]
[1777845615103,40.86,78860.45,6.5,0.95873,8e-05,2.35511]
[1777845616111,40.86,78859.68,6.5,0.95867,8e-05,2.35765]
[1777845618125,40.86,78854.12,6.5,0.95823,8e-05,2.37777]
[1777845619131,40.86,78844.11,6.5,0.95741,8e-05,2.41513]
[1777845620139,40.85,78843.38,6.5,0.95736,8e-05,2.4176]
[1777845621646,40.85,78843.38,6.5,0.95736,8e-05,2.4176]
[1777845621734,40.85,78843.38,6.5,0.95736,8e-05,2.4176]
[1777845621586,40.85,78848.71,6.5,0.95782,8e-05,2.39685]
[1777845622164,40.85,78856.97,6.5,0.95849,8e-05,2.36584]
[1777845623165,40.85,78868.51,6.5,0.95943,8e-05,2.3227]
[1777845624172,40.85,78879.6,6.5,0.96032,8e-05,2.28179]
[1777845625649,40.85,78879.6,6.5,0.96032,8e-05,2.28179]
[1777845625179,40.85,78881.08,6.5,0.96044,8e-05,2.27625]
[1777845625832,40.85,78881.08,6.5,0.96044,8e-05,2.27625]
[1777845626635,40.85,78881.08,6.5,0.96044,8e-05,2.27625]
[1777845626186,40.84,78885.09,6.5,0.96076,8e-05,2.26121]
[1777845627194,40.84,78887.91,6.5,0.96099,8e-05,2.25054]
[1777845628200,40.84,78890.39,6.5,0.96119,8e-05,2.24116]
[1777845629839,40.84,78890.58,6.5,0.96121,8e-05,2.24006]
[1777845631393,40.83,78891.12,6.5,0.96126,8e-05,2.23772]
[1777845631478,40.83,78891.12,6.5,0.96126,8e-05,2.23772]
[1777845631639,40.83,78891.12,6.5,0.96126,8e-05,2.23772]
[1777845631697,40.83,78891.12,6.5,0.96126,8e-05,2.23772]
[1777845631574,40.83,78899.74,6.5,0.96206,8e-05,2.19846]
[1777845631823,40.83,78899.74,6.5,0.96206,8e-05,2.19846]
[1777845632229,40.83,78921.04,6.5,0.96365,7e-05,2.12352]
[1777845632853,40.83,78921.04,6.5,0.96365,7e-05,2.12352]
[1777845633235,40.83,78946.06,6.5,0.96545,7e-05,2.03745]
[1777845634242,40.83,78950.81,6.5,0.96579,7e-05,2.02125]
[1777845635396,40.83,78950.81,6.5,0.96579,7e-05,2.02125]
[1777845635467,40.83,78954.82,6.5,0.96607,7e-05,2.00773]
[1777845636399,40.83,78954.82,6.5,0.96607,7e-05,2.00773]
[1777845636448,40.83,78959.55,6.5,0.9664,7e-05,1.99195]
[1777845637263,40.83,78965.04,6.5,0.96677,7e-05,1.97375]
[1777845638557,40.83,78965.04,6.5,0.96677,7e-05,1.97375]
[1777845638599,40.83,78973.8,6.5,0.96736,7e-05,1.94503]
[1777845639543,40.83,78973.8,6.5,0.96736,7e-05,1.94503]
[1777845639588,40.83,78973.8,6.5,0.96736,7e-05,1.94503]
[1777845639687,40.83,78977.68,6.5,0.96762,7e-05,1.93247]
[1777845639817,40.83,78977.68,6.5,0.96762,7e-05,1.93247]
[1777845640285,40.83,78992.76,6.5,0.96861,6e-05,1.88384]
[1777845641295,40.83,79006.72,6.5,0.9695,6e-05,1.83972]
[1777845642302,40.83,79012.57,6.5,0.96987,6e-05,1.8216]
[1777845643591,40.83,79012.57,6.5,0.96987,6e-05,1.8216]
[1777845643637,40.83,79005.95,6.5,0.96944,6e-05,1.8429]
[1777845644316,40.83,79012.29,6.5,0.96984,6e-05,1.82304]
[1777845646330,40.84,79009.43,6.5,0.96965,6e-05,1.83253]
[1777845648343,40.84,79008.47,6.5,0.96958,6e-05,1.83611]
[1777845649351,40.84,79004.86,6.5,0.96934,6e-05,1.84801]
[1777845650358,40.84,79003.05,6.5,0.96922,6e-05,1.85372]
[1777845651366,40.84,78996.38,6.5,0.96879,6e-05,1.87512]
[1777845652540,40.84,78996.38,6.5,0.96879,6e-05,1.87512]
[1777845652641,40.85,78987.85,6.5,0.96822,7e-05,1.90287]
[1777845653379,40.85,78978.23,6.5,0.96759,7e-05,1.934]
[1777845654393,40.85,78974.55,6.5,0.96734,7e-05,1.94616]
[1777845655393,40.85,78975.05,6.5,0.96737,7e-05,1.94464]
[1777845656400,40.85,78973.97,6.5,0.96729,7e-05,1.94835]
[1777845657406,40.85,78975.63,6.5,0.9674,7e-05,1.94292]
[1777845658414,40.85,78973.65,6.5,0.96727,7e-05,1.94958]
[1777845662443,40.85,78974.66,6.5,0.96733,7e-05,1.94661]
[1777845663450,40.85,78980.54,6.5,0.96772,7e-05,1.92755]
[1777845664337,40.85,78980.54,6.5,0.96772,7e-05,1.92755]
[1777845664457,40.85,78992.38,6.5,0.96849,7e-05,1.88951]
[1777845665466,40.86,78999.44,6.5,0.96895,6e-05,1.86719]
[1777845666647,40.86,78999.44,6.5,0.96895,6e-05,1.86719]
[1777845666471,40.86,79002.19,6.5,0.96912,6e-05,1.8587]
[1777845667479,40.86,79009.23,6.5,0.96956,6e-05,1.83677]
[1777845668486,40.86,79015.72,6.5,0.96996,6e-05,1.81677]
[1777845669493,40.86,79017.15,6.5,0.97005,6e-05,1.81263]
[1777845670632,40.86,79017.15,6.5,0.97005,6e-05,1.81263]
[1777845670674,40.86,79017.15,6.5,0.97005,6e-05,1.81263]
[1777845670500,40.86,79019.57,6.5,0.97019,6e-05,1.80543]
[1777845671034,40.86,79019.57,6.5,0.97019,6e-05,1.80543]
[1777845671701,40.87,79020.01,6.5,0.97021,6e-05,1.80439]
[1777845672245,40.87,79020.01,6.5,0.97021,6e-05,1.80439]
[1777845672514,40.87,79013.16,6.5,0.96978,6e-05,1.82601]
[1777845673521,40.87,79004.33,6.5,0.96921,6e-05,1.85401]
[1777845674628,40.87,79004.33,6.5,0.96921,6e-05,1.85401]
[1777845674705,40.87,79004.02,6.5,0.96919,6e-05,1.85523]
[1777845675040,40.87,79004.02,6.5,0.96919,6e-05,1.85523]
[1777845675535,40.89,78995.76,6.5,0.96861,6e-05,1.88381]
[1777845676402,40.89,78995.76,6.5,0.96861,6e-05,1.88381]
[1777845676564,40.89,78995.76,6.5,0.96861,6e-05,1.88381]
[1777845676774,40.89,78977.33,6.5,0.96739,7e-05,1.94347]
[1777845677632,40.89,78977.33,6.5,0.96739,7e-05,1.94347]
[1777845677685,40.89,78966.1,6.5,0.96663,7e-05,1.98045]
[1777845678390,40.89,78966.1,6.5,0.96663,7e-05,1.98045]
[1777845678780,40.89,78966.1,6.5,0.96663,7e-05,1.98045]
[1777845678677,40.89,78951.08,6.5,0.9656,7e-05,2.03057]
[1777845679279,40.89,78951.08,6.5,0.9656,7e-05,2.03057]
[1777845679561,40.89,78951.08,6.5,0.9656,7e-05,2.03057]
[1777845679566,40.89,78932.65,6.5,0.96429,7e-05,2.0932]
[1777845680574,40.89,78921.88,6.5,0.96351,7e-05,2.13028]
[1777845681681,40.89,78915.39,6.5,0.96304,7e-05,2.15272]
[1777845682023,40.89,78915.39,6.5,0.96304,7e-05,2.15272]
[1777845682240,40.89,78915.39,6.5,0.96304,7e-05,2.15272]
[1777845682588,40.89,78903.2,6.5,0.96212,8e-05,2.19573]
[1777845683028,40.89,78903.2,6.5,0.96212,8e-05,2.19573]
[1777845683595,40.88,78901.5,6.5,0.96201,8e-05,2.20118]
[1777845684602,40.88,78905.47,6.5,0.96231,8e-05,2.18674]
[1777845685609,40.88,78917.71,6.5,0.96323,7e-05,2.14336]
[1777845686615,40.88,78922.97,6.5,0.96363,7e-05,2.12479]
[1777845687623,40.88,78926.17,6.5,0.96386,7e-05,2.11348]
[1777845689360,40.87,78925.71,6.5,0.96383,7e-05,2.11488]
[1777845689652,40.87,78927.21,6.5,0.96395,7e-05,2.1095]
[1777845690653,40.87,78925.99,6.5,0.96386,7e-05,2.11353]
[1777845693390,40.87,78926.43,6.5,0.96402,7e-05,2.10422]
[1777845696697,40.87,78924.79,6.5,0.96392,7e-05,2.10917]
[1777845697702,40.86,78920.03,6.5,0.96357,7e-05,2.1255]
[1777845699716,40.86,78917.87,6.5,0.96342,7e-05,2.13258]
[1777845700723,40.86,78919.62,6.5,0.96356,7e-05,2.12626]
[1777845701730,40.86,78921.09,6.5,0.96367,7e-05,2.12094]
[1777845702737,40.86,78927.44,6.5,0.96413,7e-05,2.09876]
[1777845703744,40.86,78930.78,6.5,0.96438,7e-05,2.0871]
[1777845704751,40.86,78939.29,6.5,0.96499,7e-05,2.05786]
[1777845705757,40.86,78940.77,6.5,0.9651,7e-05,2.05273]
[1777845706764,40.86,78943.92,6.5,0.96532,7e-05,2.04196]
[1777845707772,40.85,78944.68,6.5,0.96538,7e-05,2.03932]
[1777845711800,40.85,78943.72,6.5,0.96532,7e-05,2.04227]
[1777845715828,40.85,78941.62,6.5,0.96517,7e-05,2.04906]
[1777845716835,40.85,78939.49,6.5,0.96503,7e-05,2.0562]
[1777845717843,40.85,78941.31,6.5,0.96516,7e-05,2.04991]
[1777845718849,40.85,78939.94,6.5,0.96506,7e-05,2.05447]
[1777845719683,40.85,78939.94,6.5,0.96506,7e-05,2.05447]
[1777845720279,40.85,78939.94,6.5,0.96506,7e-05,2.05436]
[1777845720877,40.85,78963.5,6.5,0.9667,7e-05,1.97536]
[1777845721370,40.85,78963.5,6.5,0.9667,7e-05,1.97536]
[1777845721886,40.85,78976.56,6.5,0.96758,7e-05,1.93255]
[1777845722538,40.85,78976.56,6.5,0.96758,7e-05,1.93255]
[1777845722659,40.85,78976.56,6.5,0.96758,7e-05,1.93255]
[1777845722892,40.85,78977.9,6.5,0.96767,7e-05,1.92829]
[1777845723655,40.85,78977.9,6.5,0.96767,7e-05,1.92829]
[1777845723949,40.85,78975.67,6.5,0.96752,7e-05,1.93565]
[1777845724907,40.85,78972.16,6.5,0.96728,7e-05,1.94721]
[1777845725914,40.85,78970.13,6.5,0.96714,7e-05,1.95393]
[1777845727552,40.85,78970.13,6.5,0.96714,7e-05,1.95393]
[1777845727929,40.85,78977.23,6.5,0.96762,7e-05,1.93087]
[1777845728936,40.85,78983.31,6.5,0.96802,7e-05,1.91127]
[1777845729943,40.85,78984.11,6.5,0.96807,7e-05,1.90882]
[1777845731493,40.85,78984.11,6.5,0.96807,7e-05,1.90882]
[1777845731589,40.86,78986.98,6.5,0.96825,7e-05,1.89987]
[1777845731957,40.86,78981.7,6.5,0.9679,7e-05,1.9169]
[1777845732963,40.86,78976.11,6.5,0.96753,7e-05,1.93517]
[1777845733971,40.86,78972.82,6.5,0.96731,7e-05,1.94601]
[1777845735906,40.86,78972.03,6.5,0.96725,7e-05,1.94875]
[1777845735985,40.86,78967.16,6.5,0.96692,7e-05,1.96474]
[1777845736991,40.86,78964.31,6.5,0.96673,7e-05,1.97419]
[1777845737999,40.86,78962.91,6.5,0.96663,7e-05,1.97885]
[1777845742028,40.86,78961.51,6.5,0.96653,7e-05,1.9836]
[1777845747233,40.86,78961.04,6.5,0.9665,7e-05,1.98524]
[1777845748073,40.86,78957.35,6.5,0.96625,7e-05,1.99754]
[1777845749080,40.86,78959.69,6.5,0.96641,7e-05,1.98975]
[1777845750086,40.86,78957.97,6.5,0.96629,7e-05,1.99548]
[1777845751094,40.86,78959.37,6.5,0.9665,7e-05,1.98362]
[1777845755122,40.86,78956.87,6.5,0.96633,7e-05,1.99198]
[1777845756129,40.86,78960.39,6.5,0.96657,7e-05,1.9803]
[1777845759151,40.86,78959.33,6.5,0.96649,7e-05,1.98389]
[1777845760158,40.86,78957.92,6.5,0.9664,7e-05,1.98859]
[1777845761165,40.86,78954.46,6.5,0.96616,7e-05,2.00012]
[1777845763859,40.86,78953.98,6.5,0.96612,7e-05,2.00171]
[1777845764079,40.86,78953.76,6.5,0.96611,7e-05,2.00244]
[1777845764814,40.86,78953.76,6.5,0.96611,7e-05,2.00244]
[1777845764847,40.86,78939.44,6.5,0.96511,7e-05,2.05055]
[1777845765771,40.86,78932.55,6.5,0.96462,7e-05,2.0739]
[1777845766200,40.86,78927.62,6.5,0.96426,7e-05,2.09081]
[1777845767765,40.86,78927.62,6.5,0.96426,7e-05,2.09081]
[1777845767779,40.86,78927.62,6.5,0.96426,7e-05,2.09081]
[1777845767798,40.86,78927.88,6.5,0.96429,7e-05,2.0896]
[1777845768520,40.86,78927.88,6.5,0.96429,7e-05,2.0896]
[1777845768666,40.86,78953.52,6.5,0.9661,7e-05,2.0027]
[1777845769873,40.86,78975.83,6.5,0.96762,7e-05,1.92914]
[1777845770293,40.86,78975.83,6.5,0.96762,7e-05,1.92914]
[1777845770328,40.86,78973.63,6.5,0.96747,7e-05,1.9363]
[1777845771718,40.86,78973.63,6.5,0.96747,7e-05,1.9363]
[1777845771769,40.86,78998.88,6.5,0.96912,6e-05,1.85554]
[1777845772127,40.86,78998.88,6.5,0.96912,6e-05,1.85554]
[1777845772249,40.86,79005.35,6.5,0.96953,6e-05,1.83516]
[1777845773255,40.86,79002.49,6.5,0.96934,6e-05,1.84441]
[1777845774263,40.86,79007.64,6.5,0.96967,6e-05,1.8285]
[1777845775696,40.86,79007.64,6.5,0.96967,6e-05,1.8285]
[1777845775732,40.86,79007.64,6.5,0.96967,6e-05,1.8285]
[1777845775863,40.86,79007.64,6.5,0.96967,6e-05,1.8285]
[1777845775946,40.86,79007.64,6.5,0.96967,6e-05,1.8285]
[1777845775917,40.87,79001.69,6.5,0.96928,6e-05,1.8477]
[1777845776879,40.87,79001.69,6.5,0.96928,6e-05,1.8477]
[1777845776934,40.87,79044.97,6.5,0.97193,6e-05,1.71524]
[1777845777288,40.87,79070.55,6.5,0.97341,6e-05,1.64006]
[1777845778296,40.87,79073.82,6.5,0.97358,6e-05,1.63121]
[1777845779717,40.87,79073.82,6.5,0.97358,6e-05,1.63121]
[1777845779784,40.88,79078.65,6.5,0.97383,6e-05,1.61854]
[1777845780065,40.88,79078.65,6.5,0.97383,6e-05,1.61854]
[1777845780431,40.88,79078.65,6.5,0.97383,6e-05,1.61854]
[1777845780784,40.88,79078.65,6.5,0.97383,6e-05,1.61854]
[1777845780855,40.88,79095.21,6.5,0.97472,5e-05,1.57234]
[1777845781255,40.88,79095.21,6.5,0.97472,5e-05,1.57234]
[1777845781316,40.88,79117.98,6.5,0.97593,5e-05,1.50952]
[1777845782327,40.89,79125.05,6.5,0.97628,5e-05,1.49118]
[1777845783840,40.89,79125.05,6.5,0.97628,5e-05,1.49118]
[1777845783892,40.9,79119.96,6.5,0.97599,5e-05,1.50654]
[1777845784339,40.9,79122.8,6.5,0.97614,5e-05,1.49885]
[1777845785504,40.91,79131.16,6.5,0.97655,5e-05,1.47703]
[1777845786169,40.91,79131.16,6.5,0.97655,5e-05,1.47703]
[1777845786766,40.91,79131.16,6.5,0.97655,5e-05,1.47703]
[1777845786868,40.92,79149.93,6.5,0.97746,5e-05,1.42883]
[1777845787391,40.92,79155.39,6.5,0.97773,5e-05,1.41466]
[1777845788349,40.92,79155.39,6.5,0.97773,5e-05,1.41466]
[1777845788711,40.92,79140.55,6.5,0.97698,5e-05,1.4542]
[1777845789406,40.98,79129.54,6.5,0.97628,5e-05,1.49144]
[1777845790417,40.98,79125.62,6.5,0.97606,5e-05,1.50272]
[1777845791424,40.99,79139.46,6.5,0.97676,5e-05,1.46634]
[1777845792431,40.99,79137.7,6.5,0.97666,5e-05,1.47165]
[1777845793437,41.0,79129.55,6.5,0.97622,5e-05,1.49429]
[1777845794444,41.0,79125.91,6.5,0.97602,5e-05,1.5048]
[1777845795451,41.01,79138.51,6.5,0.97665,5e-05,1.47168]
[1777845796461,41.01,79140.19,6.5,0.97673,5e-05,1.46786]
[1777845797468,41.02,79128.04,6.5,0.9761,5e-05,1.50105]
[1777845798597,41.03,79127.86,6.5,0.97606,5e-05,1.50303]
[1777845799482,41.03,79136.08,6.5,0.97648,5e-05,1.48097]
[1777845800489,41.03,79134.71,6.5,0.9764,5e-05,1.48527]
[1777845801496,41.04,79126.63,6.5,0.97597,5e-05,1.50769]
[1777845802559,41.05,79121.0,6.5,0.97565,5e-05,1.5243]
[1777845803510,41.05,79125.27,6.5,0.97587,5e-05,1.51269]
[1777845804517,41.05,79123.52,6.5,0.97577,5e-05,1.5182]
[1777845805524,41.06,79119.95,6.5,0.97555,5e-05,1.52946]
[1777845806531,41.06,79119.11,6.5,0.97551,5e-05,1.53176]
[1777845807538,41.07,79113.84,6.5,0.97521,5e-05,1.54758]
[1777845808110,41.07,79113.84,6.5,0.97521,5e-05,1.54758]
[1777845808915,41.07,79113.84,6.5,0.97521,5e-05,1.54758]
[1777845808971,41.08,79109.04,6.5,0.97494,5e-05,1.56157]
[1777845809509,41.08,79109.04,6.5,0.97494,5e-05,1.56157]
[1777845809711,41.08,79098.09,6.5,0.97434,5e-05,1.59216]
[1777845810753,41.08,79089.17,6.5,0.97383,6e-05,1.61877]
[1777845811572,41.09,79086.27,6.5,0.97375,6e-05,1.62122]
[1777845812584,41.09,79082.84,6.5,0.97356,6e-05,1.63102]
[1777845813749,41.13,79066.77,6.5,0.97252,6e-05,1.68404]
[1777845814598,41.14,79064.86,6.5,0.9724,6e-05,1.69014]
[1777845816611,41.14,79066.13,6.5,0.97246,6e-05,1.6874]
[1777845818626,41.15,79063.59,6.5,0.97229,6e-05,1.69586]
[1777845819633,41.15,79058.54,6.5,0.97198,6e-05,1.71125]
[1777845820639,41.16,79062.85,6.5,0.97223,6e-05,1.69898]
[1777845821647,41.16,79061.18,6.5,0.97212,6e-05,1.70438]
[1777845822654,41.16,79059.37,6.5,0.97201,6e-05,1.7102]
[1777845824120,41.16,79059.14,6.5,0.97198,6e-05,1.71134]
[1777845824174,41.16,79059.14,6.5,0.97198,6e-05,1.71134]
[1777845824711,41.16,79059.14,6.5,0.97198,6e-05,1.71134]
[1777845824812,41.19,79041.76,6.5,0.97086,6e-05,1.76799]
[1777845825675,41.2,79032.76,6.5,0.9703,6e-05,1.79579]
[1777845826681,41.2,79032.37,6.5,0.97027,6e-05,1.79731]
[1777845827889,41.2,79032.37,6.5,0.97027,6e-05,1.79731]
[1777845827966,41.2,79028.52,6.5,0.97003,6e-05,1.80946]
[1777845828696,41.2,79027.58,6.5,0.96996,6e-05,1.81265]
[1777845829702,41.21,79032.54,6.5,0.97026,6e-05,1.79768]
[1777845830651,41.21,79032.54,6.5,0.97026,6e-05,1.79768]
[1777845830713,41.21,79035.38,6.5,0.97043,6e-05,1.7893]
[1777845831719,41.21,79052.04,6.5,0.97143,6e-05,1.73923]
[1777845832727,41.21,79049.68,6.5,0.97128,6e-05,1.74671]
[1777845834741,41.22,79052.82,6.5,0.97145,6e-05,1.73809]
[1777845835747,41.22,79053.71,6.5,0.9715,6e-05,1.73584]
[1777845836754,41.22,79049.69,6.5,0.97125,6e-05,1.7483]
[1777845837762,41.23,79046.92,6.5,0.97108,6e-05,1.75704]
[1777845838518,41.23,79046.92,6.5,0.97108,6e-05,1.75704]
[1777845839788,41.23,79040.3,6.5,0.97066,6e-05,1.77784]
[1777845840799,41.23,79039.47,6.5,0.9706,6e-05,1.78072]
[1777845842552,41.23,79039.36,6.5,0.97059,6e-05,1.7814]
[1777845842821,41.24,79027.91,6.5,0.96988,6e-05,1.81685]
[1777845843636,41.24,79027.91,6.5,0.96988,6e-05,1.81685]
[1777845843828,41.24,79028.69,6.5,0.96992,6e-05,1.81473]
[1777845845529,41.24,79028.83,6.5,0.96992,6e-05,1.81459]
[1777845845842,41.24,79021.61,6.5,0.96947,6e-05,1.83725]
[1777845846870,41.24,79019.26,6.5,0.96931,6e-05,1.84482]
[1777845847552,41.24,79019.26,6.5,0.96931,6e-05,1.84482]
[1777845847857,41.25,79009.59,6.5,0.96869,6e-05,1.87542]
[1777845848864,41.25,79007.02,6.5,0.96852,6e-05,1.88373]
[1777845849880,41.25,79005.58,6.5,0.96843,6e-05,1.88847]
[1777845850886,41.25,79014.36,6.5,0.96899,6e-05,1.86091]
[1777845851893,41.25,79013.13,6.5,0.9689,6e-05,1.86498]
[1777845852900,41.25,79007.93,6.5,0.96857,6e-05,1.88159]
[1777845853906,41.25,79006.27,6.5,0.96846,6e-05,1.88703]
[1777845854914,41.25,79005.43,6.5,0.9684,6e-05,1.88986]
[1777845855920,41.25,79003.59,6.5,0.96828,6e-05,1.89587]
[1777845856927,41.26,79007.73,6.5,0.96854,6e-05,1.88288]
[1777845858942,41.26,79005.21,6.5,0.96837,6e-05,1.89121]
[1777845860956,41.26,79014.66,6.5,0.96897,6e-05,1.86168]
[1777845861963,41.26,79014.21,6.5,0.96894,6e-05,1.8633]
[1777845862969,41.26,79012.53,6.5,0.96883,6e-05,1.86878]
[1777845864984,41.26,79016.42,6.5,0.96907,6e-05,1.85694]
[1777845865991,41.27,79029.65,6.5,0.9699,6e-05,1.81601]
[1777845866998,41.27,79030.85,6.5,0.96996,6e-05,1.81259]
[1777845868007,41.27,79032.39,6.5,0.97005,6e-05,1.80813]
[1777845870019,41.27,79031.22,6.5,0.96997,6e-05,1.8123]
[1777845872032,41.28,79030.49,6.5,0.97002,6e-05,1.80826]
[1777845873039,41.28,79032.08,6.5,0.97011,6e-05,1.80365]
[1777845874047,41.28,79033.04,6.5,0.97017,6e-05,1.801]
[1777845875054,41.28,79037.32,6.5,0.97042,6e-05,1.7882]
[1777845876061,41.29,79042.99,6.5,0.97076,6e-05,1.77127]
[1777845877067,41.29,79048.76,6.5,0.9711,6e-05,1.75419]
[1777845878074,41.29,79051.62,6.5,0.97127,6e-05,1.74597]
[1777845879082,41.29,79052.53,6.5,0.97132,6e-05,1.74363]
[1777845880089,41.29,79053.47,6.5,0.97136,6e-05,1.7412]
[1777845881099,41.3,79052.76,6.5,0.97131,6e-05,1.74372]
[1777845882103,41.3,79056.79,6.5,0.97155,6e-05,1.73207]
[1777845883073,41.3,79056.79,6.5,0.97155,6e-05,1.73207]
[1777845883110,41.3,79057.68,6.5,0.97159,6e-05,1.72982]
[1777845884117,41.31,79066.62,6.5,0.97211,6e-05,1.70377]
[1777845884225,41.31,79066.62,6.5,0.97211,6e-05,1.70377]
[1777845884247,41.31,79066.62,6.5,0.97211,6e-05,1.70377]
[1777845884330,41.31,79066.62,6.5,0.97211,6e-05,1.70377]
[1777845885124,41.31,79070.15,6.5,0.9723,6e-05,1.69385]
[1777845886130,41.31,79071.48,6.5,0.97237,6e-05,1.69043]
[1777845890159,41.32,79072.26,6.5,0.97238,6e-05,1.69004]
[1777845892173,41.33,79079.49,6.5,0.97278,6e-05,1.66992]
[1777845894187,41.34,79080.43,6.5,0.97281,6e-05,1.66821]
[1777845895194,41.34,79082.07,6.5,0.97289,6e-05,1.66397]
[1777845896201,41.34,79082.76,6.5,0.97292,6e-05,1.66249]
[1777845897463,41.34,79082.76,6.5,0.97292,6e-05,1.66249]
[1777845898120,41.35,79087.74,6.5,0.97318,6e-05,1.6492]
[1777845898214,41.35,79099.15,6.5,0.97382,6e-05,1.61667]
[1777845899222,41.36,79102.58,6.5,0.974,5e-05,1.60757]
[1777845902243,41.36,79100.56,6.5,0.97386,6e-05,1.61465]
[1777845903251,41.37,79089.82,6.5,0.97325,6e-05,1.64566]
[1777845904258,41.37,79088.35,6.5,0.97316,6e-05,1.65042]
[1777845905265,41.38,79089.03,6.5,0.97319,6e-05,1.64899]
[1777845909293,41.39,79088.31,6.5,0.97311,6e-05,1.65318]
[1777845910299,41.39,79087.58,6.5,0.97306,6e-05,1.6558]
[1777845912314,41.4,79086.75,6.5,0.97299,6e-05,1.65922]
[1777845914328,41.41,79082.19,6.5,0.97271,6e-05,1.67341]
[1777845915335,41.41,79075.79,6.5,0.97233,6e-05,1.69253]
[1777845916342,41.41,79074.64,6.5,0.97226,6e-05,1.69635]
[1777845918356,41.42,79070.75,6.5,0.97201,6e-05,1.70867]
[1777845919363,41.42,79072.27,6.5,0.97209,6e-05,1.70463]
[1777845921774,41.43,79072.23,6.5,0.97207,6e-05,1.70563]
[1777845922050,41.43,79072.23,6.5,0.97207,6e-05,1.70563]
[1777845922213,41.43,79072.77,6.5,0.9721,6e-05,1.70448]
[1777845923037,41.43,79072.77,6.5,0.9721,6e-05,1.70448]
[1777845923160,41.43,79076.1,6.5,0.97228,6e-05,1.69518]
[1777845923765,41.43,79076.1,6.5,0.97228,6e-05,1.69518]
[1777845924061,41.44,79056.39,6.5,0.97111,6e-05,1.75389]
[1777845924399,41.44,79040.01,6.5,0.97012,6e-05,1.80349]
[1777845925807,41.44,79040.01,6.5,0.97012,6e-05,1.80349]
[1777845925888,41.44,79032.97,6.5,0.96967,6e-05,1.82563]
[1777845926738,41.44,79032.97,6.5,0.96967,6e-05,1.82563]
[1777845926999,41.44,79027.21,6.5,0.96931,6e-05,1.84367]
[1777845927769,41.44,79037.64,6.5,0.96995,6e-05,1.81174]
[1777845928426,41.44,79034.91,6.5,0.96978,6e-05,1.82013]
[1777845929432,41.44,79030.24,6.5,0.96949,6e-05,1.83479]
[1777845930457,41.44,79030.24,6.5,0.96949,6e-05,1.83479]
[1777845930646,41.44,79030.24,6.5,0.96949,6e-05,1.83479]
[1777845930667,41.45,79025.99,6.5,0.96922,6e-05,1.84821]
[1777845931448,41.45,79021.15,6.5,0.96902,6e-05,1.85655]
[1777845932455,41.45,79020.4,6.5,0.96896,6e-05,1.85908]
[1777845934436,41.45,79020.65,6.5,0.96897,6e-05,1.85866]
[1777845934471,41.45,79018.03,6.5,0.96881,6e-05,1.86687]
[1777845935926,41.45,79018.03,6.5,0.96881,6e-05,1.86687]
[1777845936043,41.45,79021.51,6.5,0.96902,6e-05,1.85634]
[1777845937015,41.45,79020.58,6.5,0.96896,6e-05,1.85943]
[1777845937568,41.45,79020.58,6.5,0.96896,6e-05,1.85943]
[1777845937729,41.45,79020.58,6.5,0.96896,6e-05,1.85943]
[1777845937731,41.46,79013.96,6.5,0.96853,6e-05,1.88039]
[1777845938504,41.46,79011.69,6.5,0.96838,6e-05,1.88756]
[1777845939958,41.46,79011.69,6.5,0.96838,6e-05,1.88756]
[1777845940035,41.46,79011.12,6.5,0.96834,6e-05,1.88965]
[1777845941525,41.46,79016.18,6.5,0.96866,6e-05,1.87383]
[1777845945562,41.46,79020.52,6.5,0.96893,6e-05,1.86085]
[1777845946570,41.46,79022.09,6.5,0.96902,6e-05,1.85611]
[1777845947576,41.46,79023.25,6.5,0.96909,6e-05,1.85268]
[1777845950598,41.47,79019.77,6.5,0.96886,6e-05,1.86414]
[1777845951605,41.47,79019.04,6.5,0.96881,6e-05,1.86662]
[1777845953619,41.47,79021.59,6.5,0.96897,6e-05,1.859]
[1777845954626,41.47,79030.9,6.5,0.96955,6e-05,1.83024]
[1777845955633,41.47,79034.27,6.5,0.96976,6e-05,1.82003]
[1777845956640,41.48,79035.55,6.5,0.96983,6e-05,1.81633]
[1777845957647,41.48,79033.92,6.5,0.96972,6e-05,1.82159]
[1777845960668,41.48,79034.62,6.5,0.96975,6e-05,1.82018]
[1777845961675,41.48,79033.87,6.5,0.9697,6e-05,1.82274]
[1777845963055,41.48,79033.87,6.5,0.9697,6e-05,1.82274]
[1777845963080,41.49,79035.44,6.5,0.96979,6e-05,1.81839]
[1777845963689,41.49,79039.58,6.5,0.97005,6e-05,1.80569]
[1777845964696,41.49,79040.54,6.5,0.9701,6e-05,1.80301]
[1777845965703,41.49,79046.55,6.5,0.97046,6e-05,1.78497]
[1777845966710,41.49,79055.44,6.5,0.97099,6e-05,1.75872]
[1777845968088,41.49,79055.44,6.5,0.97099,6e-05,1.75872]
[1777845968182,41.5,79056.74,6.5,0.97106,6e-05,1.75517]
[1777845970737,41.5,79055.01,6.5,0.97093,6e-05,1.76142]
[1777845971745,41.51,79053.02,6.5,0.97081,6e-05,1.76775]
[1777845972752,41.51,79050.24,6.5,0.97063,6e-05,1.77647]
[1777845973758,41.51,79051.69,6.5,0.97071,6e-05,1.77241]
[1777845975852,41.51,79046.65,6.5,0.9704,6e-05,1.78832]
[1777845976779,41.52,79041.38,6.5,0.97007,6e-05,1.80467]
[1777845978795,41.52,79040.09,6.5,0.96998,6e-05,1.80917]
[1777845979877,41.52,79038.08,6.5,0.96985,6e-05,1.81561]
[1777845980808,41.52,79036.07,6.5,0.96972,6e-05,1.82205]
[1777845982823,41.53,79024.71,6.5,0.96899,6e-05,1.85774]
[1777845983830,41.53,79016.16,6.5,0.96844,6e-05,1.88474]
[1777845984837,41.53,79015.66,6.5,0.96841,6e-05,1.88646]
[1777845986853,41.53,79011.09,6.5,0.96811,6e-05,1.90119]
[1777845987313,41.53,79011.09,6.5,0.96811,6e-05,1.90119]
[1777845987763,41.53,79011.09,6.5,0.96811,6e-05,1.90119]
[1777845987860,41.53,79003.13,6.5,0.96758,7e-05,1.92667]
[1777845988867,41.53,79000.33,6.5,0.9674,7e-05,1.93573]
[1777845990881,41.53,78999.26,6.5,0.96732,7e-05,1.93929]
[1777845994909,41.53,78998.42,6.5,0.96738,7e-05,1.93513]
[1777845995916,41.54,78994.32,6.5,0.9671,7e-05,1.9484]
[1777845996756,41.54,78994.32,6.5,0.9671,7e-05,1.9484]
[1777845996923,41.54,78987.96,6.5,0.96668,7e-05,1.96905]
[1777845997930,41.54,78985.37,6.5,0.9665,7e-05,1.97749]
[1777846000101,41.54,78984.77,6.5,0.96646,7e-05,1.97944]
[1777846000157,41.54,78983.87,6.5,0.9664,7e-05,1.98237]
[1777846000950,41.54,78989.91,6.5,0.96681,7e-05,1.96269]
[1777846001958,41.54,78988.9,6.5,0.96674,7e-05,1.96599]
[1777846002882,41.54,78988.9,6.5,0.96674,7e-05,1.96599]
[1777846002965,41.54,78987.65,6.5,0.96665,7e-05,1.97007]
[1777846003972,41.54,78979.61,6.5,0.96611,7e-05,1.99635]
[1777846004979,41.54,78977.58,6.5,0.96597,7e-05,2.00299]
[1777846006993,41.53,78975.66,6.5,0.96584,7e-05,2.00924]
[1777846010013,41.53,78974.96,6.5,0.9658,7e-05,2.01139]
[1777846013035,41.53,78976.98,6.5,0.96594,7e-05,2.00457]
[1777846014042,41.53,78982.65,6.5,0.96633,7e-05,1.98591]
[1777846015049,41.53,78984.24,6.5,0.96643,7e-05,1.98071]
[1777846017063,41.53,78988.52,6.5,0.96672,7e-05,1.96677]
[1777846018069,41.53,78990.88,6.5,0.96688,7e-05,1.95914]
[1777846021091,41.53,78994.24,6.5,0.9671,7e-05,1.94838]
[1777846022098,41.53,78995.18,6.5,0.96716,7e-05,1.9454]
[1777846024112,41.53,78994.02,6.5,0.96708,7e-05,1.94926]
[1777846025119,41.53,78992.72,6.5,0.967,7e-05,1.95352]
[1777846026126,41.54,78988.53,6.5,0.96671,7e-05,1.96715]
[1777846028140,41.54,78986.21,6.5,0.96656,7e-05,1.97474]
[1777846029147,41.54,78985.17,6.5,0.96649,7e-05,1.97814]
[1777846030153,41.54,78981.33,6.5,0.96623,7e-05,1.99071]
[1777846031160,41.54,78979.31,6.5,0.96609,7e-05,1.99732]
[1777846032168,41.54,78972.2,6.5,0.9656,7e-05,2.02075]
[1777846033174,41.53,78969.22,6.5,0.9654,7e-05,2.03057]
[1777846034182,41.53,78968.46,6.5,0.96534,7e-05,2.03302]
[1777846036196,41.53,78969.42,6.5,0.96541,7e-05,2.02966]
[1777846037202,41.53,78968.02,6.5,0.96532,7e-05,2.03424]
[1777846038210,41.53,78967.22,6.5,0.96526,7e-05,2.03682]
[1777846038505,41.53,78967.22,6.5,0.96526,7e-05,2.03682]
[1777846038909,41.53,78967.22,6.5,0.96526,7e-05,2.03682]
[1777846039217,41.53,78954.94,6.5,0.9644,7e-05,2.07792]
[1777846040223,41.53,78954.3,6.5,0.96436,7e-05,2.07993]
[1777846041231,41.53,78948.85,6.5,0.96397,7e-05,2.09825]
[1777846042238,41.53,78947.08,6.5,0.96385,7e-05,2.10409]
[1777846045258,41.52,78951.54,6.5,0.96418,7e-05,2.08833]
[1777846048280,41.52,78952.55,6.5,0.96427,7e-05,2.08438]
[1777846049286,41.52,78949.63,6.5,0.96406,7e-05,2.09411]
[1777846050294,41.52,78947.96,6.5,0.96394,7e-05,2.09959]
[1777846051301,41.52,78947.61,6.5,0.96404,7e-05,2.09313]
[1777846052307,41.52,78946.2,6.5,0.96395,7e-05,2.09773]
[1777846055329,41.51,78947.23,6.5,0.96403,7e-05,2.09361]
[1777846057163,41.51,78947.23,6.5,0.96403,7e-05,2.09361]
[1777846057220,41.51,78955.49,6.5,0.96463,7e-05,2.06531]
[1777846058289,41.51,78957.56,6.5,0.96478,7e-05,2.05821]
[1777846058360,41.51,78953.57,6.5,0.9645,7e-05,2.07164]
[1777846059872,41.51,78953.57,6.5,0.9645,7e-05,2.07164]
[1777846059998,41.51,78951.81,6.5,0.96438,7e-05,2.07724]
[1777846061197,41.51,78951.81,6.5,0.96438,7e-05,2.07724]
[1777846061276,41.51,78935.64,6.5,0.96322,7e-05,2.13213]
[1777846061381,41.51,78925.67,6.5,0.96248,7e-05,2.16664]
[1777846062388,41.5,78928.83,6.5,0.96272,7e-05,2.15533]
[1777846065408,41.5,78927.33,6.5,0.96263,7e-05,2.15961]
[1777846067423,41.49,78926.29,6.5,0.96257,7e-05,2.16258]
[1777846068430,41.49,78927.1,6.5,0.96263,7e-05,2.15944]
[1777846069437,41.49,78925.93,6.5,0.96255,7e-05,2.16318]
[1777846070444,41.49,78927.14,6.5,0.96265,7e-05,2.15865]
[1777846071452,41.49,78930.54,6.5,0.96291,7e-05,2.14654]
[1777846072457,41.48,78926.86,6.5,0.96264,7e-05,2.159]
[1777846073465,41.48,78925.23,6.5,0.96253,7e-05,2.16434]
[1777846074472,41.48,78926.69,6.5,0.96264,7e-05,2.15893]
[1777846075737,41.48,78927.5,6.5,0.96271,7e-05,2.1558]
[1777846081520,41.47,78935.96,6.5,0.96337,7e-05,2.1247]
[1777846082503,41.47,78935.96,6.5,0.96337,7e-05,2.1247]
[1777846082702,41.47,78946.44,6.5,0.96414,7e-05,2.08863]
[1777846083715,41.46,78935.37,6.5,0.96334,7e-05,2.12622]
[1777846084559,41.46,78931.57,6.5,0.96307,7e-05,2.13905]
[1777846085566,41.46,78933.36,6.5,0.9632,7e-05,2.13259]
[1777846086544,41.46,78933.36,6.5,0.9632,7e-05,2.13259]
[1777846086960,41.46,78934.34,6.5,0.96329,7e-05,2.12867]
[1777846087581,41.46,78935.34,6.5,0.96336,7e-05,2.12523]
[1777846091609,41.45,78934.56,6.5,0.96333,7e-05,2.12686]
[1777846096643,41.44,78939.1,6.5,0.96368,7e-05,2.10994]
[1777846098657,41.44,78940.75,6.5,0.96381,7e-05,2.10383]
[1777846103693,41.43,78940.34,6.5,0.96381,7e-05,2.10408]
[1777846107015,41.43,78940.83,6.5,0.96385,7e-05,2.10194]
[1777846107554,41.43,78940.86,6.5,0.96387,7e-05,2.10137]
[1777846108728,41.43,78939.03,6.5,0.96374,7e-05,2.1074]
[1777846109735,41.42,78938.04,6.5,0.96367,7e-05,2.11056]
[1777846114770,41.42,78939.21,6.5,0.9639,7e-05,2.09791]
[1777846120817,41.41,78939.01,6.5,0.96391,7e-05,2.09724]
[1777846125852,41.4,78939.48,6.5,0.96397,7e-05,2.09453]
[1777846130888,41.4,78938.39,6.5,0.96392,7e-05,2.09715]
[1777846133909,41.39,78935.88,6.5,0.96375,7e-05,2.10507]
[1777846138944,41.38,78935.9,6.5,0.96377,7e-05,2.10383]
[1777846139950,41.38,78942.71,6.5,0.96427,7e-05,2.08037]
[1777846140958,41.38,78948.23,6.5,0.96467,7e-05,2.06144]
[1777846141965,41.38,78946.62,6.5,0.96456,7e-05,2.06669]
[1777846143979,41.38,78945.81,6.5,0.96451,7e-05,2.06909]
[1777846144985,41.38,78946.76,6.5,0.96458,7e-05,2.06571]
[1777846145993,41.38,78947.79,6.5,0.96466,7e-05,2.06205]
[1777846150022,41.37,78950.66,6.5,0.96487,7e-05,2.05172]
[1777846151029,41.37,78952.46,6.5,0.965,7e-05,2.0455]
[1777846152036,41.37,78956.7,6.5,0.96531,7e-05,2.03102]
[1777846154050,41.37,78957.96,6.5,0.9654,7e-05,2.02658]
[1777846155057,41.37,78956.13,6.5,0.96528,7e-05,2.03259]
[1777846157071,41.37,78956.99,6.5,0.96534,7e-05,2.02948]
[1777846160092,41.36,78959.38,6.5,0.96551,7e-05,2.02118]
[1777846161099,41.36,78961.65,6.5,0.96567,7e-05,2.01353]
[1777846166136,41.36,78958.78,6.5,0.96548,7e-05,2.02266]
[1777846167143,41.36,78953.25,6.5,0.9651,7e-05,2.04104]
[1777846169157,41.36,78952.22,6.5,0.96503,7e-05,2.04423]
[1777846170163,41.36,78953.44,6.5,0.96512,7e-05,2.04]
[1777846171171,41.36,78952.44,6.5,0.96517,7e-05,2.03586]
[1777846172178,41.36,78953.47,6.5,0.96524,7e-05,2.03228]
[1777846173184,41.35,78952.36,6.5,0.96517,7e-05,2.03588]
[1777846175199,41.35,78951.63,6.5,0.96512,7e-05,2.03807]
[1777846180234,41.35,78951.82,6.5,0.96515,7e-05,2.03679]
[1777846183255,41.35,78952.75,6.5,0.96522,7e-05,2.0333]
[1777846184262,41.35,78952.01,6.5,0.96517,7e-05,2.03565]
[1777846189297,41.34,78950.51,6.5,0.96508,7e-05,2.04007]
[1777846192318,41.34,78951.41,6.5,0.96515,7e-05,2.03666]
[1777846196345,41.34,78949.81,6.5,0.96505,7e-05,2.04153]
[1777846197353,41.34,78952.96,6.5,0.96527,7e-05,2.03084]
[1777846201381,41.33,78955.84,6.5,0.96549,7e-05,2.02077]
[1777846202388,41.33,78962.15,6.5,0.96593,7e-05,1.99971]
[1777846203413,41.33,78964.62,6.5,0.9661,7e-05,1.99148]
[1777846204418,41.33,78967.64,6.5,0.96631,7e-05,1.98148]
[1777846205425,41.33,78965.63,6.5,0.96617,7e-05,1.98807]
[1777846206432,41.33,78967.2,6.5,0.96628,7e-05,1.98286]
[1777846209452,41.33,78965.79,6.5,0.96618,7e-05,1.98741]
[1777846211467,41.33,78965.08,6.5,0.96613,7e-05,1.98969]
[1777846212474,41.33,78966.17,6.5,0.96621,7e-05,1.98607]
[1777846217509,41.33,78971.22,6.5,0.96656,7e-05,1.96937]
[1777846218703,41.33,78981.23,6.5,0.96723,7e-05,1.93679]
[1777846219523,41.33,78988.68,6.5,0.96773,7e-05,1.91284]
[1777846220530,41.33,78991.17,6.5,0.96789,7e-05,1.90497]
[1777846222545,41.33,78992.54,6.5,0.96797,7e-05,1.90083]
[1777846223552,41.33,78991.77,6.5,0.96792,7e-05,1.90341]
[1777846225566,41.33,78992.9,6.5,0.96799,7e-05,1.90005]
[1777846226895,41.33,78992.9,6.5,0.96799,7e-05,1.90005]
[1777846227260,41.33,78992.9,6.5,0.96799,7e-05,1.90005]
[1777846227582,41.34,78996.63,6.5,0.96823,7e-05,1.88841]
[1777846228589,41.34,78998.51,6.5,0.96835,7e-05,1.88259]
[1777846230431,41.34,78998.51,6.5,0.96835,7e-05,1.88259]
[1777846230603,41.34,78990.54,6.5,0.96782,7e-05,1.90831]
[1777846231610,41.34,78981.41,6.5,0.96733,7e-05,1.93065]
[1777846233237,41.34,78981.55,6.5,0.96733,7e-05,1.93034]
[1777846233625,41.34,78984.82,6.5,0.96755,7e-05,1.9198]
[1777846234632,41.34,78987.75,6.5,0.96774,7e-05,1.91049]
[1777846235639,41.34,78986.96,6.5,0.96769,7e-05,1.91313]
[1777846238660,41.34,78985.43,6.5,0.96758,7e-05,1.91838]
[1777846239667,41.34,78986.07,6.5,0.96762,7e-05,1.91642]
[1777846240674,41.35,78987.77,6.5,0.96773,7e-05,1.91107]
[1777846241681,41.35,78988.83,6.5,0.9678,7e-05,1.90779]
[1777846242688,41.35,78990.52,6.5,0.96791,7e-05,1.9025]
[1777846243695,41.35,78992.05,6.5,0.968,7e-05,1.89774]
[1777846244702,41.35,78994.67,6.5,0.96817,7e-05,1.88953]
[1777846245709,41.35,78996.92,6.5,0.96832,7e-05,1.88253]
[1777846246716,41.35,78998.02,6.5,0.96838,6e-05,1.87921]
[1777846249737,41.35,78998.75,6.5,0.96842,6e-05,1.8774]
[1777846250745,41.35,79001.89,6.5,0.96862,6e-05,1.86765]
[1777846251752,41.36,79002.93,6.5,0.96869,6e-05,1.86455]
[1777846252759,41.36,79001.84,6.5,0.96861,6e-05,1.86818]
[1777846254773,41.36,79003.44,6.5,0.96871,6e-05,1.86351]
[1777846255780,41.36,79002.07,6.5,0.96861,6e-05,1.86801]
[1777846260814,41.37,79001.12,6.5,0.96853,6e-05,1.87192]
[1777846262829,41.37,79001.97,6.5,0.96858,6e-05,1.86958]
[1777846263836,41.37,79000.64,6.5,0.96849,6e-05,1.87396]
[1777846269629,41.37,79000.52,6.5,0.96847,6e-05,1.87485]
[1777846269834,41.37,79000.52,6.5,0.96847,6e-05,1.87485]
[1777846269889,41.38,79004.21,6.5,0.9687,6e-05,1.86372]
[1777846270894,41.38,79020.06,6.5,0.96971,6e-05,1.81449]
[1777846271904,41.38,79032.66,6.5,0.97048,6e-05,1.77614]
[1777846272911,41.38,79037.44,6.5,0.97077,6e-05,1.76198]
[1777846273918,41.38,79038.76,6.5,0.97084,6e-05,1.75834]
[1777846275185,41.38,79038.76,6.5,0.97084,6e-05,1.75834]
[1777846275933,41.39,79038.49,6.5,0.97081,6e-05,1.75987]
[1777846276245,41.39,79038.49,6.5,0.97081,6e-05,1.75987]
[1777846276387,41.39,79038.49,6.5,0.97081,6e-05,1.75987]
[1777846276513,41.39,79038.49,6.5,0.97081,6e-05,1.75987]
[1777846276395,41.39,79047.8,6.5,0.97136,6e-05,1.73231]
[1777846276988,41.39,79047.8,6.5,0.97136,6e-05,1.73231]
[1777846276995,41.39,79053.18,6.5,0.97168,6e-05,1.71631]
[1777846277946,41.39,79047.77,6.5,0.97135,6e-05,1.73283]
[1777846278578,41.39,79047.77,6.5,0.97135,6e-05,1.73283]
[1777846278953,41.4,79046.61,6.5,0.97128,6e-05,1.73669]
[1777846279961,41.4,79045.49,6.5,0.9712,6e-05,1.74043]
[1777846280580,41.4,79045.49,6.5,0.9712,6e-05,1.74043]
[1777846280968,41.4,79046.6,6.5,0.97126,6e-05,1.73749]
[1777846281975,41.4,79045.07,6.5,0.97116,6e-05,1.74246]
[1777846282982,41.41,79047.36,6.5,0.97129,6e-05,1.73599]
[1777846283989,41.41,79050.26,6.5,0.97146,6e-05,1.72772]
[1777846285003,41.41,79053.16,6.5,0.97162,6e-05,1.7195]
[1777846286117,41.41,79053.16,6.5,0.97162,6e-05,1.7195]
[1777846286165,41.41,79060.49,6.5,0.97204,6e-05,1.69825]
[1777846287009,41.42,79071.44,6.5,0.97267,6e-05,1.66668]
[1777846288017,41.42,79070.6,6.5,0.97261,6e-05,1.66956]
[1777846289024,41.42,79067.62,6.5,0.97243,6e-05,1.67873]
[1777846290502,41.42,79067.62,6.5,0.97243,6e-05,1.67873]
[1777846292045,41.43,79077.33,6.5,0.97306,6e-05,1.64547]
[1777846293052,41.44,79080.94,6.5,0.97326,6e-05,1.63561]
[1777846294059,41.44,79081.01,6.5,0.97325,6e-05,1.63594]
[1777846295066,41.44,79074.41,6.5,0.97286,6e-05,1.65544]
[1777846295672,41.44,79074.41,6.5,0.97286,6e-05,1.65544]
[1777846296074,41.45,79065.6,6.5,0.97235,6e-05,1.68156]
[1777846297081,41.45,79066.52,6.5,0.97239,6e-05,1.67939]
[1777846298088,41.45,79069.59,6.5,0.97256,6e-05,1.67092]
[1777846299095,41.46,79070.72,6.5,0.97261,6e-05,1.66811]
[1777846299681,41.46,79070.72,6.5,0.97261,6e-05,1.66811]
[1777846301109,41.46,79072.16,6.5,0.97268,6e-05,1.66491]
[1777846302146,41.46,79072.16,6.5,0.97268,6e-05,1.66491]
[1777846302224,41.47,79077.69,6.5,0.97297,6e-05,1.64993]
[1777846303123,41.47,79082.81,6.5,0.97326,6e-05,1.63524]
[1777846304130,41.47,79080.57,6.5,0.97313,6e-05,1.64217]
[1777846305137,41.48,79079.25,6.5,0.97304,6e-05,1.6465]
[1777846307151,41.49,79085.2,6.5,0.97336,6e-05,1.63052]
[1777846308158,41.49,79094.93,6.5,0.97389,6e-05,1.60347]
[1777846309476,41.5,79101.55,6.5,0.97423,5e-05,1.58603]
[1777846310172,41.5,79103.97,6.5,0.97436,5e-05,1.57928]
[1777846311179,41.5,79106.37,6.5,0.97448,5e-05,1.57322]
[1777846312186,41.51,79105.54,6.5,0.97442,5e-05,1.57615]
[1777846313193,41.51,79104.75,6.5,0.97437,5e-05,1.57898]
[1777846314200,41.51,79106.46,6.5,0.97445,5e-05,1.57485]
[1777846316214,41.52,79113.7,6.5,0.97482,5e-05,1.55608]
[1777846317222,41.53,79110.83,6.5,0.97465,5e-05,1.56461]
[1777846318232,41.53,79105.25,6.5,0.97435,5e-05,1.58024]
[1777846319239,41.53,79102.46,6.5,0.97419,5e-05,1.58816]
[1777846321256,41.53,79107.62,6.5,0.97447,5e-05,1.57401]
[1777846322263,41.53,79110.03,6.5,0.97459,5e-05,1.56756]
[1777846325750,41.54,79110.26,6.5,0.9746,5e-05,1.56734]
[1777846326011,41.54,79110.26,6.5,0.9746,5e-05,1.56734]
[1777846326295,41.54,79122.49,6.5,0.97525,5e-05,1.53379]
[1777846326736,41.54,79122.49,6.5,0.97525,5e-05,1.53379]
[1777846326987,41.54,79122.49,6.5,0.97525,5e-05,1.53379]
[1777846327108,41.54,79122.49,6.5,0.97525,5e-05,1.53379]
[1777846327300,41.54,79132.76,6.5,0.97577,5e-05,1.50665]
[1777846328396,41.54,79132.76,6.5,0.97577,5e-05,1.50665]
[1777846328441,41.55,79144.66,6.5,0.97636,5e-05,1.47635]
[1777846329569,41.56,79145.21,6.5,0.97637,5e-05,1.47568]
[1777846330435,41.56,79154.84,6.5,0.97685,5e-05,1.45039]
[1777846331427,41.57,79161.38,6.5,0.97715,5e-05,1.43491]
[1777846332100,41.57,79161.38,6.5,0.97715,5e-05,1.43491]
[1777846332840,41.57,79161.11,6.5,0.97712,5e-05,1.43629]
[1777846333341,41.58,79168.61,6.5,0.97748,5e-05,1.41765]
[1777846334349,41.58,79162.39,6.5,0.97716,5e-05,1.43438]
[1777846336363,41.59,79161.25,6.5,0.97708,5e-05,1.4387]
[1777846338377,41.6,79157.61,6.5,0.97687,5e-05,1.44963]
[1777846339384,41.61,79152.19,6.5,0.97658,5e-05,1.46457]
[1777846340391,41.61,79141.14,6.5,0.97601,5e-05,1.49455]
[1777846341398,41.62,79135.22,6.5,0.97569,5e-05,1.51109]
[1777846342405,41.62,79132.59,6.5,0.97554,5e-05,1.51885]
[1777846343411,41.63,79129.74,6.5,0.97538,5e-05,1.52722]
[1777846344419,41.63,79131.0,6.5,0.97543,5e-05,1.52446]
[1777846345425,41.64,79135.39,6.5,0.97565,5e-05,1.51329]
[1777846346435,41.64,79132.92,6.5,0.97551,5e-05,1.52062]
[1777846347442,41.65,79128.78,6.5,0.97528,5e-05,1.53249]
[1777846348390,41.65,79128.78,6.5,0.97528,5e-05,1.53249]
[1777846348450,41.65,79119.55,6.5,0.97477,5e-05,1.55833]
[1777846349457,41.66,79116.54,6.5,0.9746,5e-05,1.56722]
[1777846350464,41.66,79115.16,6.5,0.97452,5e-05,1.57162]
[1777846351471,41.66,79113.49,6.5,0.97451,5e-05,1.57043]
[1777846353485,41.67,79111.85,6.5,0.9744,5e-05,1.57615]
[1777846355547,41.68,79112.12,6.5,0.9744,5e-05,1.57598]
[1777846358538,41.69,79111.55,6.5,0.97434,5e-05,1.57931]
[1777846358621,41.69,79109.81,6.5,0.97423,5e-05,1.58472]
[1777846358675,41.69,79109.81,6.5,0.97423,5e-05,1.58472]
[1777846359527,41.7,79100.25,6.5,0.9737,6e-05,1.61203]
[1777846360611,41.7,79100.25,6.5,0.9737,6e-05,1.61203]
[1777846360644,41.7,79100.56,6.5,0.97371,6e-05,1.61168]
[1777846360689,41.7,79100.56,6.5,0.97371,6e-05,1.61168]
[1777846361541,41.7,79105.27,6.5,0.97395,5e-05,1.59899]
[1777846362548,41.71,79100.54,6.5,0.97368,6e-05,1.61281]
[1777846364562,41.72,79101.21,6.5,0.9737,6e-05,1.61198]
[1777846365569,41.72,79098.01,6.5,0.97351,6e-05,1.62152]
[1777846366575,41.72,79097.0,6.5,0.97345,6e-05,1.62489]
[1777846367591,41.72,79097.0,6.5,0.97345,6e-05,1.62489]
[1777846368590,41.73,79096.24,6.5,0.97338,6e-05,1.62805]
[1777846369597,41.73,79102.0,6.5,0.97369,6e-05,1.61229]
[1777846371611,41.74,79100.17,6.5,0.97357,6e-05,1.61849]
[1777846375639,41.75,79101.25,6.5,0.97359,6e-05,1.6175]
[1777846377653,41.76,79102.1,6.5,0.97362,6e-05,1.61615]
[1777846379667,41.77,79111.43,6.5,0.97411,5e-05,1.59107]
[1777846380676,41.77,79118.13,6.5,0.97446,5e-05,1.57307]
[1777846382402,41.77,79118.13,6.5,0.97446,5e-05,1.57307]
[1777846382447,41.78,79125.0,6.5,0.97481,5e-05,1.5554]
[1777846382962,41.78,79125.0,6.5,0.97481,5e-05,1.5554]
[1777846383063,41.78,79128.2,6.5,0.97498,5e-05,1.54667]
[1777846383697,41.79,79133.25,6.5,0.97523,5e-05,1.53358]
[1777846385161,41.79,79133.25,6.5,0.97523,5e-05,1.53358]
[1777846385224,41.79,79138.77,6.5,0.97551,5e-05,1.51923]
[1777846385711,41.79,79140.46,6.5,0.97559,5e-05,1.51524]
[1777846386718,41.8,79143.11,6.5,0.97571,5e-05,1.50871]
[1777846388732,41.81,79144.21,6.5,0.97575,5e-05,1.50691]
[1777846389739,41.81,79148.89,6.5,0.97598,5e-05,1.49503]
[1777846390745,41.81,79148.11,6.5,0.97593,5e-05,1.49769]
[1777846393767,41.83,79147.14,6.5,0.97584,5e-05,1.50203]
[1777846395780,41.84,79148.01,6.5,0.97586,5e-05,1.50088]
[1777846396918,41.84,79148.01,6.5,0.97586,5e-05,1.50088]
[1777846397179,41.84,79148.01,6.5,0.97586,5e-05,1.50088]
[1777846397324,41.84,79148.01,6.5,0.97586,5e-05,1.50088]
[1777846397337,41.84,79152.06,6.5,0.97606,5e-05,1.49071]
[1777846397830,41.84,79160.72,6.5,0.97649,5e-05,1.46852]
[1777846398803,41.85,79161.85,6.5,0.97653,5e-05,1.4662]
[1777846399809,41.85,79160.4,6.5,0.97645,5e-05,1.47063]
[1777846400816,41.86,79159.65,6.5,0.9764,5e-05,1.47322]
[1777846401822,41.86,79158.5,6.5,0.97633,5e-05,1.47686]
[1777846402830,41.87,79159.41,6.5,0.97636,5e-05,1.47509]
[1777846403837,41.87,79158.32,6.5,0.97629,5e-05,1.47857]
[1777846406860,41.88,79156.75,6.5,0.97618,5e-05,1.48454]
[1777846408149,41.88,79156.75,6.5,0.97618,5e-05,1.48454]
[1777846408878,41.89,79158.52,6.5,0.97625,5e-05,1.48109]
[1777846409833,41.89,79158.52,6.5,0.97625,5e-05,1.48109]
[1777846409884,41.9,79157.0,6.5,0.97616,5e-05,1.48581]
[1777846411063,41.9,79157.0,6.5,0.97616,5e-05,1.48581]
[1777846411104,41.9,79157.0,6.5,0.97616,5e-05,1.48581]
[1777846411612,41.91,79156.67,6.5,0.97621,5e-05,1.48191]
[1777846412306,41.91,79156.67,6.5,0.97621,5e-05,1.48191]
[1777846412359,41.91,79177.06,6.5,0.97722,5e-05,1.42898]
[1777846413518,41.91,79177.06,6.5,0.97722,5e-05,1.42898]
[1777846413568,41.92,79196.22,6.5,0.97811,5e-05,1.38213]
[1777846413913,41.92,79197.74,6.5,0.97818,5e-05,1.37834]
[1777846416423,41.94,79196.53,6.5,0.97808,5e-05,1.38375]
[1777846416934,41.94,79194.25,6.5,0.97797,5e-05,1.38945]
[1777846418948,41.95,79196.95,6.5,0.97807,5e-05,1.38419]
[1777846420410,41.96,79191.54,6.5,0.9778,5e-05,1.3985]
[1777846420962,41.96,79196.03,6.5,0.978,5e-05,1.38797]
[1777846422634,41.96,79196.03,6.5,0.978,5e-05,1.38797]
[1777846422669,41.97,79199.14,6.5,0.97812,5e-05,1.3817]
[1777846423235,41.97,79199.14,6.5,0.97812,5e-05,1.3817]
[1777846423325,41.97,79208.61,6.5,0.97856,5e-05,1.35825]
[1777846423983,41.98,79218.06,6.5,0.97898,5e-05,1.33593]
[1777846425442,41.98,79218.06,6.5,0.97898,5e-05,1.33593]
[1777846425566,41.98,79218.06,6.5,0.97898,5e-05,1.33593]
[1777846425589,41.99,79217.81,6.5,0.97894,5e-05,1.33811]
[1777846425782,41.99,79217.81,6.5,0.97894,5e-05,1.33811]
[1777846425930,41.99,79217.81,6.5,0.97894,5e-05,1.33811]
[1777846425997,41.99,79227.51,6.5,0.97938,4e-05,1.31468]
[1777846426901,41.99,79227.51,6.5,0.97938,4e-05,1.31468]
[1777846427228,41.99,79227.51,6.5,0.97938,4e-05,1.31468]
[1777846427301,42.0,79236.27,6.5,0.97975,4e-05,1.29456]
[1777846428018,42.0,79236.58,6.5,0.97975,4e-05,1.2946]
[1777846429522,42.0,79236.58,6.5,0.97975,4e-05,1.2946]
[1777846429602,42.01,79238.07,6.5,0.97979,4e-05,1.29261]
[1777846430029,42.01,79237.18,6.5,0.97975,4e-05,1.29472]
[1777846431617,42.03,79234.17,6.5,0.97959,4e-05,1.30341]
[1777846432044,42.03,79216.6,6.5,0.9788,5e-05,1.34576]
[1777846433051,42.03,79208.38,6.5,0.9784,5e-05,1.36672]
[1777846434058,42.04,79204.46,6.5,0.9782,5e-05,1.3772]
[1777846436072,42.05,79202.41,6.5,0.97808,5e-05,1.38381]
[1777846438259,42.05,79202.21,6.5,0.97806,5e-05,1.38505]
[1777846438350,42.06,79200.92,6.5,0.97798,5e-05,1.38902]
[1777846439093,42.07,79193.82,6.5,0.97763,5e-05,1.40758]
[1777846440509,42.07,79193.82,6.5,0.97763,5e-05,1.40758]
[1777846440537,42.08,79191.88,6.5,0.97751,5e-05,1.41389]
[1777846441658,42.08,79191.88,6.5,0.97751,5e-05,1.41389]
[1777846441704,42.08,79191.88,6.5,0.97751,5e-05,1.41389]
[1777846441110,42.08,79208.89,6.5,0.97831,5e-05,1.37135]
[1777846441914,42.08,79208.89,6.5,0.97831,5e-05,1.37135]
[1777846442501,42.08,79208.89,6.5,0.97831,5e-05,1.37135]
[1777846442600,42.08,79208.89,6.5,0.97831,5e-05,1.37135]
[1777846442780,42.08,79208.89,6.5,0.97831,5e-05,1.37135]
[1777846442682,42.08,79256.36,6.5,0.98042,4e-05,1.2585]
[1777846443125,42.08,79290.92,6.5,0.98185,4e-05,1.18043]
[1777846444141,42.15,79306.44,6.5,0.98232,4e-05,1.15436]
[1777846444830,42.15,79306.44,6.5,0.98232,4e-05,1.15436]
[1777846445668,42.15,79306.44,6.5,0.98232,4e-05,1.15436]
[1777846445743,42.27,79332.3,6.5,0.98306,4e-05,1.11346]
[1777846445956,42.27,79332.3,6.5,0.98306,4e-05,1.11346]
[1777846446656,42.32,79334.72,6.5,0.98303,4e-05,1.11539]
[1777846447019,42.32,79334.72,6.5,0.98303,4e-05,1.11539]
[1777846447432,42.32,79342.1,6.5,0.9833,4e-05,1.10001]
[1777846448174,42.33,79335.73,6.5,0.98305,4e-05,1.11398]
[1777846448830,42.33,79335.73,6.5,0.98305,4e-05,1.11398]
[1777846449182,42.39,79313.26,6.5,0.98206,4e-05,1.16895]
[1777846450017,42.39,79313.26,6.5,0.98206,4e-05,1.16895]
[1777846450185,42.39,79313.26,6.5,0.98206,4e-05,1.16895]
[1777846450204,42.45,79296.54,6.5,0.98126,4e-05,1.21297]
[1777846451037,42.45,79296.54,6.5,0.98126,4e-05,1.21297]
[1777846451284,42.45,79296.54,6.5,0.98126,4e-05,1.21297]
[1777846451343,42.51,79298.1,6.5,0.98119,4e-05,1.21678]
[1777846452212,42.57,79295.01,6.5,0.98093,4e-05,1.23103]
[1777846453219,42.63,79289.55,6.5,0.98057,4e-05,1.25073]
[1777846454173,42.63,79289.55,6.5,0.98057,4e-05,1.25073]
[1777846454597,42.63,79289.55,6.5,0.98057,4e-05,1.25073]
[1777846454697,42.63,79293.34,6.5,0.98072,4e-05,1.24288]
[1777846455484,42.63,79293.34,6.5,0.98072,4e-05,1.24288]
[1777846455502,42.64,79330.86,6.5,0.98221,4e-05,1.16093]
[1777846456004,42.64,79330.86,6.5,0.98221,4e-05,1.16093]
[1777846456272,42.7,79335.91,6.5,0.98228,4e-05,1.1572]
[1777846457289,42.71,79327.85,6.5,0.98195,4e-05,1.17525]
[1777846458549,42.71,79327.85,6.5,0.98195,4e-05,1.17525]
[1777846458586,42.71,79325.35,6.5,0.98184,4e-05,1.18139]
[1777846459469,42.71,79325.35,6.5,0.98184,4e-05,1.18139]
[1777846459560,42.72,79314.13,6.5,0.98138,4e-05,1.20667]
[1777846460296,42.72,79306.32,6.5,0.98105,4e-05,1.22474]
[1777846461304,42.78,79304.16,6.5,0.98083,4e-05,1.23687]
[1777846463318,42.79,79304.9,6.5,0.98083,4e-05,1.23669]
[1777846464325,42.8,79313.4,6.5,0.98117,4e-05,1.21845]
[1777846465332,42.81,79314.52,6.5,0.9812,4e-05,1.2167]
[1777846466339,42.81,79312.31,6.5,0.9811,4e-05,1.22234]
[1777846467346,42.82,79316.3,6.5,0.98124,4e-05,1.21422]
[1777846468557,42.82,79316.3,6.5,0.98124,4e-05,1.21422]
[1777846468694,42.88,79312.39,6.5,0.98094,4e-05,1.2309]
[1777846469557,42.88,79312.39,6.5,0.98094,4e-05,1.2309]
[1777846469561,42.88,79302.18,6.5,0.98052,4e-05,1.25385]
[1777846470367,42.94,79301.41,6.5,0.98035,4e-05,1.26296]
[1777846471374,42.95,79309.57,6.5,0.98076,4e-05,1.23968]
[1777846472550,42.95,79309.57,6.5,0.98076,4e-05,1.23968]
[1777846472564,43.01,79298.62,6.5,0.98015,4e-05,1.27254]
[1777846473387,43.01,79299.64,6.5,0.9802,4e-05,1.27022]
[1777846474395,43.02,79305.63,6.5,0.98044,4e-05,1.25735]
[1777846476409,43.03,79300.05,6.5,0.98017,4e-05,1.27151]
[1777846477060,43.03,79300.05,6.5,0.98017,4e-05,1.27151]
[1777846477679,43.1,79290.83,6.5,0.97963,4e-05,1.30088]
[1777846478423,43.1,79287.95,6.5,0.97951,4e-05,1.30757]
[1777846479430,43.1,79289.32,6.5,0.97955,4e-05,1.30514]
[1777846483458,43.23,79288.39,6.5,0.97921,4e-05,1.32377]
[1777846484465,43.24,79287.43,6.5,0.97915,4e-05,1.32678]
[1777846486478,43.25,79284.12,6.5,0.97898,4e-05,1.33607]
[1777846487486,43.26,79281.34,6.5,0.97884,4e-05,1.34339]
[1777846488667,43.27,79283.6,6.5,0.97891,4e-05,1.3395]
[1777846489500,43.27,79280.69,6.5,0.97878,4e-05,1.34638]
[1777846491511,43.28,79280.25,6.5,0.97875,4e-05,1.34816]
[1777846491605,43.29,79279.47,6.5,0.97869,4e-05,1.35144]
[1777846492521,43.29,79271.25,6.5,0.97832,5e-05,1.37108]
[1777846493529,43.29,79261.41,6.5,0.97785,5e-05,1.3956]
[1777846493995,43.29,79261.41,6.5,0.97785,5e-05,1.3956]
[1777846494103,43.29,79261.41,6.5,0.97785,5e-05,1.3956]
[1777846494536,43.3,79253.1,6.5,0.97746,5e-05,1.41662]
[1777846495542,43.3,79253.23,6.5,0.97745,5e-05,1.41706]
[1777846497560,43.31,79255.42,6.5,0.97752,5e-05,1.41312]
[1777846498567,43.32,79257.42,6.5,0.97759,5e-05,1.40942]
[1777846499574,43.33,79259.24,6.5,0.97767,5e-05,1.40558]
[1777846500691,43.33,79262.21,6.5,0.9778,5e-05,1.39834]
[1777846501347,43.33,79262.21,6.5,0.9778,5e-05,1.39834]
[1777846501595,43.33,79275.92,6.5,0.97842,5e-05,1.36585]
[1777846503813,43.34,79275.97,6.5,0.97841,5e-05,1.36636]
[1777846503610,43.35,79284.47,6.5,0.97876,4e-05,1.34749]
[1777846504451,43.35,79284.47,6.5,0.97876,4e-05,1.34749]
[1777846504726,43.35,79284.47,6.5,0.97876,4e-05,1.34749]
[1777846504773,43.35,79284.47,6.5,0.97876,4e-05,1.34749]
[1777846504833,43.35,79305.85,6.5,0.97969,4e-05,1.2976]
[1777846505638,43.35,79323.69,6.5,0.98045,4e-05,1.25706]
[1777846506634,43.35,79322.78,6.5,0.9804,4e-05,1.25979]
[1777846507642,43.35,79318.45,6.5,0.98021,4e-05,1.26955]
[1777846508648,43.36,79313.12,6.5,0.97998,4e-05,1.28239]
[1777846509163,43.36,79313.12,6.5,0.97998,4e-05,1.28239]
[1777846509721,43.48,79309.95,6.5,0.97957,4e-05,1.30441]
[1777846510728,43.54,79308.45,6.5,0.97937,4e-05,1.31528]
[1777846511619,43.54,79308.45,6.5,0.97937,4e-05,1.31528]
[1777846511735,43.6,79303.55,6.5,0.97902,4e-05,1.33411]
[1777846512742,43.66,79302.26,6.5,0.97883,4e-05,1.34432]
[1777846513230,43.66,79302.26,6.5,0.97883,4e-05,1.34432]
[1777846513749,43.71,79307.85,6.5,0.97894,4e-05,1.33823]
[1777846514756,43.77,79314.79,6.5,0.97911,4e-05,1.32914]
[1777846515763,43.83,79312.29,6.5,0.97887,4e-05,1.34217]
[1777846516788,43.88,79303.65,6.5,0.97836,4e-05,1.36948]
[1777846517098,43.88,79303.65,6.5,0.97836,4e-05,1.36948]
[1777846517781,43.93,79302.52,6.5,0.97819,4e-05,1.37872]
[1777846518788,43.98,79305.32,6.5,0.97819,4e-05,1.37846]
[1777846520807,44.08,79302.24,6.5,0.97781,5e-05,1.39845]
[1777846521810,44.09,79306.93,6.5,0.97802,4e-05,1.38786]
[1777846522830,44.14,79310.46,6.5,0.97806,4e-05,1.38567]
[1777846523721,44.14,79310.46,6.5,0.97806,4e-05,1.38567]
[1777846523830,44.14,79340.13,6.5,0.97934,4e-05,1.3172]
[1777846524259,44.14,79340.13,6.5,0.97934,4e-05,1.3172]
[1777846524838,44.2,79342.61,6.5,0.97931,4e-05,1.31879]
[1777846525845,44.21,79343.63,6.5,0.97934,4e-05,1.3172]
[1777846526819,44.21,79343.63,6.5,0.97934,4e-05,1.3172]
[1777846526852,44.21,79344.89,6.5,0.97938,4e-05,1.31507]
[1777846528045,44.22,79344.78,6.5,0.97937,4e-05,1.31606]
[1777846528565,44.22,79344.78,6.5,0.97937,4e-05,1.31606]
[1777846528866,44.22,79339.19,6.5,0.97911,4e-05,1.32957]
[1777846529873,44.23,79337.8,6.5,0.97904,4e-05,1.33347]
[1777846531886,44.24,79339.42,6.5,0.97917,4e-05,1.32534]
[1777846532894,44.25,79336.5,6.5,0.97903,4e-05,1.33269]
[1777846533901,44.25,79338.51,6.5,0.97911,4e-05,1.3287]
[1777846534908,44.26,79334.36,6.5,0.97892,4e-05,1.33889]
[1777846535915,44.26,79338.78,6.5,0.9791,4e-05,1.32934]
[1777846536922,44.27,79335.81,6.5,0.97896,4e-05,1.3368]
[1777846538937,44.28,79331.48,6.5,0.97875,4e-05,1.34805]
[1777846539943,44.28,79330.51,6.5,0.97869,4e-05,1.35091]
[1777846540950,44.29,79335.53,6.5,0.9789,4e-05,1.33989]
[1777846542565,44.3,79336.98,6.5,0.97894,4e-05,1.33778]
[1777846543879,44.3,79336.98,6.5,0.97894,4e-05,1.33778]
[1777846543921,44.3,79336.27,6.5,0.9789,4e-05,1.34004]
[1777846544386,44.3,79336.27,6.5,0.9789,4e-05,1.34004]
[1777846544448,44.3,79347.86,6.5,0.97939,4e-05,1.3135]
[1777846545012,44.3,79347.86,6.5,0.97939,4e-05,1.3135]
[1777846545572,44.31,79365.23,6.5,0.98009,4e-05,1.27593]
[1777846545937,44.31,79365.23,6.5,0.98009,4e-05,1.27593]
[1777846546028,44.31,79365.23,6.5,0.98009,4e-05,1.27593]
[1777846546098,44.31,79380.06,6.5,0.98069,4e-05,1.24331]
[1777846546965,44.31,79380.06,6.5,0.98069,4e-05,1.24331]
[1777846546993,44.32,79388.99,6.5,0.98104,4e-05,1.22469]
[1777846548001,44.33,79385.58,6.5,0.98089,4e-05,1.23276]
[1777846549525,44.33,79385.58,6.5,0.98089,4e-05,1.23276]
[1777846549659,44.39,79374.56,6.5,0.9803,4e-05,1.26461]
[1777846550555,44.39,79374.56,6.5,0.9803,4e-05,1.26461]
[1777846550912,44.39,79374.56,6.5,0.9803,4e-05,1.26461]
[1777846550634,44.4,79369.44,6.5,0.98008,4e-05,1.27665]
[1777846550993,44.4,79369.44,6.5,0.98008,4e-05,1.27665]
[1777846551164,44.4,79369.94,6.5,0.9801,4e-05,1.27554]
[1777846552598,44.41,79382.12,6.5,0.98057,4e-05,1.25019]
[1777846553795,44.41,79387.07,6.5,0.98075,4e-05,1.24014]
[1777846554070,44.41,79391.2,6.5,0.98092,4e-05,1.23121]
[1777846554952,44.41,79391.2,6.5,0.98092,4e-05,1.23121]
[1777846556085,44.43,79388.59,6.5,0.98079,4e-05,1.23827]
[1777846557092,44.43,79377.53,6.5,0.98033,4e-05,1.26311]
[1777846558099,44.44,79368.71,6.5,0.97996,4e-05,1.28334]
[1777846559537,44.45,79372.53,6.5,0.98009,4e-05,1.2763]
[1777846560664,44.45,79378.49,6.5,0.98033,4e-05,1.26316]
[1777846561126,44.46,79387.72,6.5,0.98069,4e-05,1.24371]
[1777846562133,44.46,79391.83,6.5,0.98084,4e-05,1.23553]
[1777846563882,44.47,79383.68,6.5,0.98049,4e-05,1.25465]
[1777846564147,44.47,79387.62,6.5,0.98065,4e-05,1.24607]
[1777846565459,44.47,79387.62,6.5,0.98065,4e-05,1.24607]
[1777846565557,44.48,79394.4,6.5,0.9809,4e-05,1.23211]
[1777846566070,44.48,79394.4,6.5,0.9809,4e-05,1.23211]
[1777846566171,44.49,79407.97,6.5,0.98142,4e-05,1.20385]
[1777846567168,44.55,79415.43,6.5,0.98158,4e-05,1.19503]
[1777846568217,44.55,79415.43,6.5,0.98158,4e-05,1.19503]
[1777846568351,44.55,79415.43,6.5,0.98158,4e-05,1.19503]
[1777846568396,44.55,79416.8,6.5,0.98162,4e-05,1.19278]
[1777846569546,44.55,79416.8,6.5,0.98162,4e-05,1.19278]
[1777846569630,44.62,79414.97,6.5,0.98141,4e-05,1.20423]
[1777846570190,44.62,79406.13,6.5,0.98107,4e-05,1.22299]
[1777846571196,44.62,79407.13,6.5,0.9811,4e-05,1.22156]
[1777846572203,44.63,79400.76,6.5,0.98084,4e-05,1.23579]
[1777846573210,44.63,79386.47,6.5,0.98025,4e-05,1.26755]
[1777846574217,44.64,79379.55,6.5,0.97996,4e-05,1.28352]
[1777846575383,44.64,79379.55,6.5,0.97996,4e-05,1.28352]
[1777846575661,44.65,79369.52,6.5,0.97951,4e-05,1.30733]
[1777846576231,44.65,79363.22,6.5,0.97925,4e-05,1.32154]
[1777846577238,44.66,79361.26,6.5,0.97915,4e-05,1.3267]
[1777846578837,44.66,79361.26,6.5,0.97915,4e-05,1.3267]
[1777846578913,44.67,79357.19,6.5,0.97895,4e-05,1.33736]
[1777846579251,44.67,79353.26,6.5,0.97878,4e-05,1.34635]
[1777846580884,44.67,79353.26,6.5,0.97878,4e-05,1.34635]
[1777846580785,44.68,79348.34,6.5,0.97855,4e-05,1.35901]
[1777846581511,44.68,79348.34,6.5,0.97855,4e-05,1.35901]
[1777846581533,44.68,79325.48,6.5,0.97753,5e-05,1.41263]
[1777846582211,44.68,79325.48,6.5,0.97753,5e-05,1.41263]
[1777846582289,44.68,79325.48,6.5,0.97753,5e-05,1.41263]
[1777846582762,44.68,79325.48,6.5,0.97753,5e-05,1.41263]
[1777846582830,44.69,79304.3,6.5,0.97654,5e-05,1.46489]
[1777846583281,44.69,79282.7,6.5,0.9755,5e-05,1.51843]
[1777846584288,44.69,79278.54,6.5,0.97529,5e-05,1.52942]
[1777846585294,44.7,79272.79,6.5,0.975,5e-05,1.54449]
[1777846586052,44.7,79272.79,6.5,0.975,5e-05,1.54449]
[1777846586936,44.7,79272.79,6.5,0.975,5e-05,1.54449]
[1777846586302,44.7,79273.89,6.5,0.97504,5e-05,1.54216]
[1777846588316,44.71,79275.72,6.5,0.97512,5e-05,1.53845]
[1777846589323,44.71,79277.94,6.5,0.97522,5e-05,1.5333]
[1777846590330,44.71,79290.39,6.5,0.97581,5e-05,1.50254]
[1777846591337,44.72,79289.16,6.5,0.97584,5e-05,1.49986]
[1777846593351,44.73,79284.17,6.5,0.97558,5e-05,1.51338]
[1777846594358,44.73,79280.48,6.5,0.97539,5e-05,1.52315]
[1777846595962,44.73,79280.48,6.5,0.97539,5e-05,1.52315]
[1777846595365,44.73,79266.85,6.5,0.9747,5e-05,1.55825]
[1777846596703,44.73,79266.85,6.5,0.9747,5e-05,1.55825]
[1777846596713,44.74,79258.48,6.5,0.97426,5e-05,1.58072]
[1777846597379,44.74,79255.54,6.5,0.97411,5e-05,1.58833]
[1777846598805,44.74,79255.54,6.5,0.97411,5e-05,1.58833]
[1777846598907,44.75,79255.7,6.5,0.97411,5e-05,1.5887]
[1777846600400,44.75,79254.87,6.5,0.97406,5e-05,1.59123]
[1777846601406,44.75,79252.19,6.5,0.97391,5e-05,1.59859]
[1777846602365,44.75,79252.19,6.5,0.97391,5e-05,1.59859]
[1777846602566,44.75,79252.19,6.5,0.97391,5e-05,1.59859]
[1777846602597,44.76,79244.98,6.5,0.97353,5e-05,1.61785]
[1777846603353,44.76,79244.98,6.5,0.97353,5e-05,1.61785]
[1777846603639,44.76,79244.98,6.5,0.97353,5e-05,1.61785]
[1777846603780,44.76,79244.98,6.5,0.97353,5e-05,1.61785]
[1777846603826,44.76,79235.71,6.5,0.97304,5e-05,1.64306]
[1777846604320,44.76,79235.71,6.5,0.97304,5e-05,1.64306]
[1777846604428,44.76,79224.68,6.5,0.97245,5e-05,1.6726]
[1777846605435,44.76,79222.07,6.5,0.9723,5e-05,1.67993]
[1777846606441,44.76,79220.29,6.5,0.9722,5e-05,1.68499]
[1777846607449,44.77,79217.41,6.5,0.97204,5e-05,1.69303]
[1777846608877,44.77,79217.41,6.5,0.97204,5e-05,1.69303]
[1777846608882,44.77,79202.84,6.5,0.97123,6e-05,1.73339]
[1777846609224,44.77,79202.84,6.5,0.97123,6e-05,1.73339]
[1777846609624,44.77,79202.84,6.5,0.97123,6e-05,1.73339]
[1777846609680,44.77,79202.84,6.5,0.97123,6e-05,1.73339]
[1777846609705,44.77,79193.09,6.5,0.97068,6e-05,1.76064]
[1777846610470,44.77,79188.99,6.5,0.97045,6e-05,1.77214]
[1777846611477,44.77,79183.26,6.5,0.97012,6e-05,1.78838]
[1777846613745,44.77,79178.03,6.5,0.96982,6e-05,1.80335]
[1777846614503,44.77,79172.29,6.5,0.96948,6e-05,1.81974]
[1777846615169,44.77,79172.29,6.5,0.96948,6e-05,1.81974]
[1777846615508,44.77,79164.68,6.5,0.96904,6e-05,1.84164]
[1777846616514,44.77,79166.5,6.5,0.96914,6e-05,1.83637]
[1777846617522,44.77,79169.2,6.5,0.9693,6e-05,1.82854]
[1777846618528,44.77,79171.21,6.5,0.96942,6e-05,1.82272]
[1777846619981,44.77,79171.21,6.5,0.96942,6e-05,1.82272]
[1777846619535,44.77,79170.09,6.5,0.96936,6e-05,1.82589]
[1777846620543,44.77,79175.9,6.5,0.9697,6e-05,1.80924]
[1777846621550,44.77,79138.21,6.5,0.96744,6e-05,1.91903]
[1777846622557,44.77,79131.32,6.5,0.96701,6e-05,1.93959]
[1777846623564,44.76,79123.5,6.5,0.96656,6e-05,1.9612]
[1777846624571,44.74,79125.19,6.5,0.96671,6e-05,1.95387]
[1777846625578,44.71,79124.39,6.5,0.96677,6e-05,1.95132]
[1777846626585,44.69,79122.49,6.5,0.9667,6e-05,1.95465]
[1777846627105,44.69,79122.49,6.5,0.9667,6e-05,1.95465]
[1777846627175,44.69,79122.49,6.5,0.9667,6e-05,1.95465]
[1777846627427,44.69,79122.49,6.5,0.9667,6e-05,1.95465]
[1777846627592,44.69,79113.17,6.5,0.96611,6e-05,1.98269]
[1777846628773,44.69,79113.17,6.5,0.96611,6e-05,1.98269]
[1777846628999,44.69,79113.17,6.5,0.96611,6e-05,1.98269]
[1777846628845,44.69,79109.67,6.5,0.96589,6e-05,1.9931]
[1777846629607,44.67,79138.79,6.5,0.96778,6e-05,1.90233]
[1777846630810,44.67,79148.77,6.5,0.96839,6e-05,1.87276]
[1777846631724,44.66,79140.77,6.5,0.96791,6e-05,1.89621]
[1777846632628,44.66,79126.23,6.5,0.96701,6e-05,1.93941]
[1777846633828,44.66,79126.23,6.5,0.96701,6e-05,1.93941]
[1777846633868,44.66,79125.12,6.5,0.96695,6e-05,1.94254]
[1777846634642,44.66,79118.03,6.5,0.96651,6e-05,1.96373]
[1777846635649,44.66,79122.05,6.5,0.96677,6e-05,1.95132]
[1777846636656,44.66,79124.26,6.5,0.96691,6e-05,1.94443]
[1777846637678,44.66,79124.26,6.5,0.96691,6e-05,1.94443]
[1777846637749,44.66,79128.22,6.5,0.96716,6e-05,1.93231]
[1777846639677,44.65,79117.46,6.5,0.96649,6e-05,1.96435]
[1777846640684,44.65,79116.56,6.5,0.96644,6e-05,1.96683]
[1777846641691,44.65,79115.21,6.5,0.96636,6e-05,1.97068]
[1777846642697,44.65,79109.72,6.5,0.96602,6e-05,1.98716]
[1777846644712,44.64,79113.75,6.5,0.96629,6e-05,1.97429]
[1777846645719,44.64,79118.97,6.5,0.96662,6e-05,1.95818]
[1777846647733,44.64,79121.21,6.5,0.96677,6e-05,1.95095]
[1777846648739,44.64,79122.34,6.5,0.96685,6e-05,1.94732]
[1777846649986,44.64,79130.49,6.5,0.96736,6e-05,1.92264]
[1777846650754,44.63,79133.85,6.5,0.96757,6e-05,1.91244]
[1777846652767,44.63,79121.6,6.5,0.96693,6e-05,1.94161]
[1777846653774,44.63,79128.18,6.5,0.96735,6e-05,1.92166]
[1777846654782,44.63,79132.69,6.5,0.96763,6e-05,1.90804]
[1777846655789,44.63,79136.09,6.5,0.96784,6e-05,1.8978]
[1777846657805,44.63,79137.48,6.5,0.96793,6e-05,1.89343]
[1777846658799,44.63,79137.48,6.5,0.96793,6e-05,1.89343]
[1777846659016,44.63,79151.21,6.5,0.96877,6e-05,1.853]
[1777846659101,44.63,79151.21,6.5,0.96877,6e-05,1.853]
[1777846659821,44.62,79161.26,6.5,0.96937,6e-05,1.8234]
[1777846660828,44.62,79162.82,6.5,0.96947,6e-05,1.81847]
[1777846661835,44.62,79157.55,6.5,0.96917,6e-05,1.83324]
[1777846662842,44.61,79153.77,6.5,0.96896,6e-05,1.84374]
[1777846663849,44.61,79149.93,6.5,0.96874,6e-05,1.85444]
[1777846664856,44.61,79157.02,6.5,0.96917,6e-05,1.83336]
[1777846665863,44.6,79160.52,6.5,0.96938,6e-05,1.82281]
[1777846667877,44.6,79152.62,6.5,0.96893,6e-05,1.8448]
[1777846668884,44.59,79148.11,6.5,0.96867,6e-05,1.85746]
[1777846670005,44.59,79148.11,6.5,0.96867,6e-05,1.85746]
[1777846669891,44.59,79147.46,6.5,0.96864,6e-05,1.85887]
[1777846671905,44.58,79145.71,6.5,0.96856,6e-05,1.86301]
[1777846675933,44.57,79138.24,6.5,0.96815,6e-05,1.88297]
[1777846676940,44.57,79140.16,6.5,0.96827,6e-05,1.87678]
[1777846677947,44.56,79138.08,6.5,0.96816,6e-05,1.8824]
[1777846678953,44.56,79143.77,6.5,0.96851,6e-05,1.86513]
[1777846679961,44.56,79148.46,6.5,0.96881,6e-05,1.85093]
[1777846680968,44.55,79147.83,6.5,0.96878,6e-05,1.85229]
[1777846681975,44.55,79145.51,6.5,0.96865,6e-05,1.8586]
[1777846682982,44.55,79148.36,6.5,0.96883,6e-05,1.84979]
[1777846683989,44.54,79151.59,6.5,0.96903,6e-05,1.83992]
[1777846686003,44.54,79150.94,6.5,0.96901,6e-05,1.84092]
[1777846687009,44.53,79144.21,6.5,0.96862,6e-05,1.86009]
[1777846688018,44.53,79142.05,6.5,0.9685,6e-05,1.86594]
[1777846689025,44.53,79138.85,6.5,0.96831,6e-05,1.87485]
[1777846690040,44.52,79140.77,6.5,0.96844,6e-05,1.8687]
[1777846691047,44.52,79140.1,6.5,0.96841,6e-05,1.87017]
[1777846692054,44.52,79139.38,6.5,0.96838,6e-05,1.87179]
[1777846694069,44.51,79140.14,6.5,0.96844,6e-05,1.86855]
[1777846695076,44.51,79138.44,6.5,0.96835,6e-05,1.87305]
[1777846697089,44.5,79136.27,6.5,0.96824,6e-05,1.87844]
[1777846698100,44.5,79129.6,6.5,0.96784,6e-05,1.89768]
[1777846699104,44.49,79128.9,6.5,0.96781,6e-05,1.89922]
[1777846701118,44.48,79127.52,6.5,0.96775,6e-05,1.90223]
[1777846702125,44.48,79126.15,6.5,0.96767,6e-05,1.90576]
[1777846703132,44.48,79120.09,6.5,0.96731,6e-05,1.92334]
[1777846704646,44.48,79120.09,6.5,0.96731,6e-05,1.92334]
[1777846704661,44.47,79117.26,6.5,0.96716,6e-05,1.93066]
[1777846705831,44.47,79117.26,6.5,0.96716,6e-05,1.93066]
[1777846705919,44.46,79114.78,6.5,0.96701,6e-05,1.93752]
[1777846708168,44.46,79113.6,6.5,0.96696,6e-05,1.93987]
[1777846709941,44.45,79117.95,6.5,0.96726,6e-05,1.92555]
[1777846710184,44.45,79119.29,6.5,0.96735,6e-05,1.92152]
[1777846712198,44.44,79128.57,6.5,0.96806,6e-05,1.88551]
[1777846713205,44.44,79131.3,6.5,0.96823,6e-05,1.87691]
[1777846715219,44.43,79140.74,6.5,0.96883,6e-05,1.84816]
[1777846716226,44.43,79143.05,6.5,0.96897,6e-05,1.84096]
[1777846718240,44.42,79141.84,6.5,0.96892,6e-05,1.84361]
[1777846720991,44.41,79135.66,6.5,0.96858,6e-05,1.86034]
[1777846724283,44.4,79137.24,6.5,0.9687,6e-05,1.85428]
[1777846725290,44.4,79136.39,6.5,0.96866,6e-05,1.8563]
[1777846728312,44.39,79135.25,6.5,0.96862,6e-05,1.85825]
[1777846729318,44.38,79137.44,6.5,0.96876,6e-05,1.85135]
[1777846730324,44.38,79140.56,6.5,0.96896,6e-05,1.84177]
[1777846731332,44.38,79147.51,6.5,0.96938,6e-05,1.82112]
[1777846732339,44.37,79153.87,6.5,0.96976,6e-05,1.80237]
[1777846733195,44.37,79153.87,6.5,0.96976,6e-05,1.80237]
[1777846733375,44.37,79153.87,6.5,0.96976,6e-05,1.80237]
[1777846733821,44.37,79153.87,6.5,0.96976,6e-05,1.80237]
[1777846733896,44.37,79159.51,6.5,0.97011,6e-05,1.78549]
[1777846734353,44.37,79169.52,6.5,0.97068,6e-05,1.75707]
[1777846735199,44.37,79169.52,6.5,0.97068,6e-05,1.75707]
[1777846735702,44.37,79169.52,6.5,0.97068,6e-05,1.75707]
[1777846735924,44.37,79169.52,6.5,0.97068,6e-05,1.75707]
[1777846736136,44.37,79186.98,6.5,0.97168,6e-05,1.70778]
[1777846736367,44.37,79194.94,6.5,0.97212,5e-05,1.68588]
[1777846737374,44.36,79192.0,6.5,0.97196,6e-05,1.69377]
[1777846738381,44.36,79183.45,6.5,0.97149,6e-05,1.7172]
[1777846739387,44.36,79184.05,6.5,0.97153,6e-05,1.7153]
[1777846740395,44.36,79187.93,6.5,0.97175,6e-05,1.70433]
[1777846741402,44.36,79180.17,6.5,0.97132,6e-05,1.72565]
[1777846742409,44.36,79176.63,6.5,0.97112,6e-05,1.73529]
[1777846743416,44.35,79179.38,6.5,0.97128,6e-05,1.72734]
[1777846744423,44.35,79182.26,6.5,0.97145,6e-05,1.71908]
[1777846745508,44.35,79182.26,6.5,0.97145,6e-05,1.71908]
[1777846746437,44.35,79173.18,6.5,0.97095,6e-05,1.74397]
[1777846747444,44.35,79171.82,6.5,0.97088,6e-05,1.74751]
[1777846749457,44.34,79175.16,6.5,0.97108,6e-05,1.73756]
[1777846750465,44.34,79176.98,6.5,0.97119,6e-05,1.7322]
[1777846751472,44.34,79177.71,6.5,0.97123,6e-05,1.7299]
[1777846752479,44.34,79179.08,6.5,0.97131,6e-05,1.72582]
[1777846753486,44.34,79167.87,6.5,0.97068,6e-05,1.75703]
[1777846754493,44.33,79168.33,6.5,0.97072,6e-05,1.75543]
[1777846755500,44.33,79172.46,6.5,0.97096,6e-05,1.7435]
[1777846756507,44.33,79180.76,6.5,0.97143,6e-05,1.72002]
[1777846757513,44.33,79183.54,6.5,0.97159,6e-05,1.71206]
[1777846759528,44.32,79182.71,6.5,0.97155,6e-05,1.71391]
[1777846761542,44.32,79183.54,6.5,0.97161,6e-05,1.71115]
[1777846765570,44.32,79181.88,6.5,0.97153,6e-05,1.71485]
[1777846766576,44.31,79168.82,6.5,0.9708,6e-05,1.75117]
[1777846767584,44.31,79162.59,6.5,0.97045,6e-05,1.76857]
[1777846768591,44.31,79154.02,6.5,0.96996,6e-05,1.79273]
[1777846769598,44.31,79155.26,6.5,0.97003,6e-05,1.78928]
[1777846770605,44.31,79153.68,6.5,0.96993,6e-05,1.79388]
[1777846771612,44.31,79151.92,6.5,0.96994,6e-05,1.79205]
[1777846773626,44.31,79159.17,6.5,0.97036,6e-05,1.77148]
[1777846774633,44.31,79170.17,6.5,0.97099,6e-05,1.74046]
[1777846775640,44.31,79172.63,6.5,0.97113,6e-05,1.73323]
[1777846776647,44.31,79172.88,6.5,0.97115,6e-05,1.73226]
[1777846777654,44.31,79171.93,6.5,0.9711,6e-05,1.73466]
[1777846779668,44.3,79177.57,6.5,0.97143,6e-05,1.71838]
[1777846780674,44.3,79184.2,6.5,0.97181,6e-05,1.69974]
[1777846781764,44.3,79184.2,6.5,0.97181,6e-05,1.69974]
[1777846781886,44.3,79184.2,6.5,0.97181,6e-05,1.69974]
[1777846781951,44.3,79188.63,6.5,0.97206,6e-05,1.6871]
[1777846782689,44.3,79204.58,6.5,0.97293,5e-05,1.6437]
[1777846783696,44.3,79207.76,6.5,0.9731,5e-05,1.63496]
[1777846784703,44.3,79208.4,6.5,0.97314,5e-05,1.63314]
[1777846786717,44.29,79209.14,6.5,0.97318,5e-05,1.63096]
[1777846788731,44.29,79204.33,6.5,0.97293,5e-05,1.64361]
[1777846789738,44.29,79206.42,6.5,0.97304,5e-05,1.63787]
[1777846792759,44.29,79207.49,6.5,0.97311,5e-05,1.63468]
[1777846794773,44.29,79212.2,6.5,0.97336,5e-05,1.62187]
[1777846795780,44.29,79210.99,6.5,0.9733,5e-05,1.62503]
[1777846798801,44.29,79213.91,6.5,0.97346,5e-05,1.61698]
[1777846799808,44.28,79217.68,6.5,0.97366,5e-05,1.60689]
[1777846800815,44.28,79211.17,6.5,0.97331,5e-05,1.62416]
[1777846801822,44.28,79203.76,6.5,0.97292,5e-05,1.64397]
[1777846802829,44.28,79200.02,6.5,0.97272,5e-05,1.65396]
[1777846804843,44.28,79197.72,6.5,0.9726,5e-05,1.65993]
[1777846805849,44.28,79204.34,6.5,0.97296,5e-05,1.64188]
[1777846807863,44.28,79202.41,6.5,0.97286,5e-05,1.6473]
[1777846809879,44.29,79200.18,6.5,0.97272,5e-05,1.65395]
[1777846810885,44.29,79189.76,6.5,0.97215,5e-05,1.68265]
[1777846811893,44.29,79186.62,6.5,0.97197,6e-05,1.69153]
[1777846813907,44.29,79187.39,6.5,0.972,6e-05,1.68988]
[1777846814914,44.3,79186.14,6.5,0.97193,6e-05,1.69356]
[1777846816927,44.3,79185.07,6.5,0.97186,6e-05,1.69698]
[1777846820956,44.31,79179.21,6.5,0.97152,6e-05,1.7141]
[1777846821963,44.31,79177.01,6.5,0.97139,6e-05,1.72041]
[1777846822970,44.31,79178.63,6.5,0.97148,6e-05,1.71609]
[1777846823977,44.31,79179.56,6.5,0.97153,6e-05,1.7137]
[1777846824984,44.31,79175.82,6.5,0.97131,6e-05,1.72431]
[1777846825991,44.31,79172.58,6.5,0.97113,6e-05,1.73354]
[1777846829012,44.32,79174.28,6.5,0.97121,6e-05,1.72928]
[1777846830019,44.32,79175.25,6.5,0.97126,6e-05,1.72674]
[1777846831026,44.32,79174.56,6.5,0.97133,6e-05,1.72202]
[1777846835054,44.32,79175.56,6.5,0.97139,6e-05,1.71909]
[1777846835665,44.32,79175.56,6.5,0.97139,6e-05,1.71909]
[1777846836061,44.32,79157.9,6.5,0.97039,6e-05,1.76854]
[1777846836448,44.32,79157.9,6.5,0.97039,6e-05,1.76854]
[1777846837068,44.31,79149.49,6.5,0.9699,6e-05,1.79224]
[1777846837554,44.31,79149.49,6.5,0.9699,6e-05,1.79224]
[1777846837641,44.31,79149.49,6.5,0.9699,6e-05,1.79224]
[1777846838085,44.31,79149.49,6.5,0.9699,6e-05,1.79224]
[1777846838158,44.31,79143.54,6.5,0.96955,6e-05,1.80944]
[1777846839082,44.31,79139.41,6.5,0.96931,6e-05,1.82145]
[1777846840089,44.31,79136.83,6.5,0.96915,6e-05,1.82897]
[1777846841096,44.31,79134.99,6.5,0.96904,6e-05,1.83434]
[1777846842103,44.31,79128.95,6.5,0.96868,6e-05,1.85203]
[1777846842597,44.31,79128.95,6.5,0.96868,6e-05,1.85203]
[1777846843110,44.31,79123.69,6.5,0.96836,6e-05,1.86751]
[1777846844117,44.31,79120.6,6.5,0.96817,6e-05,1.8766]
[1777846845828,44.31,79120.49,6.5,0.96816,6e-05,1.87686]
[1777846846131,44.31,79122.42,6.5,0.96828,6e-05,1.87107]
[1777846846373,44.31,79122.42,6.5,0.96828,6e-05,1.87107]
[1777846846514,44.31,79122.42,6.5,0.96828,6e-05,1.87107]
[1777846847138,44.31,79145.12,6.5,0.96965,6e-05,1.80472]
[1777846848145,44.31,79152.62,6.5,0.97009,6e-05,1.78316]
[1777846849152,44.31,79154.01,6.5,0.97017,6e-05,1.77927]
[1777846850159,44.31,79152.01,6.5,0.97005,6e-05,1.78508]
[1777846850524,44.31,79152.01,6.5,0.97005,6e-05,1.78508]
[1777846851166,44.31,79143.65,6.5,0.96956,6e-05,1.80921]
[1777846853180,44.31,79135.36,6.5,0.96906,6e-05,1.83337]
[1777846854187,44.31,79134.43,6.5,0.969,6e-05,1.83609]
[1777846856200,44.31,79135.56,6.5,0.96907,6e-05,1.83279]
[1777846857208,44.31,79133.54,6.5,0.96895,6e-05,1.8387]
[1777846858215,44.31,79131.82,6.5,0.96885,6e-05,1.84373]
[1777846858340,44.31,79131.82,6.5,0.96885,6e-05,1.84373]
[1777846858666,44.31,79131.82,6.5,0.96885,6e-05,1.84373]
[1777846859228,44.31,79183.95,6.5,0.97186,6e-05,1.69551]
[1777846859381,44.31,79183.95,6.5,0.97186,6e-05,1.69551]
[1777846860234,44.32,79206.43,6.5,0.97308,5e-05,1.63456]
[1777846861078,44.32,79206.43,6.5,0.97308,5e-05,1.63456]
[1777846861241,44.32,79203.75,6.5,0.97293,5e-05,1.6421]
[1777846861564,44.32,79203.75,6.5,0.97293,5e-05,1.6421]
[1777846862248,44.32,79203.0,6.5,0.97288,5e-05,1.64444]
[1777846862490,44.32,79203.0,6.5,0.97288,5e-05,1.64444]
[1777846863576,44.32,79202.49,6.5,0.97285,5e-05,1.64604]
[1777846863768,44.32,79202.49,6.5,0.97285,5e-05,1.64604]
[1777846864262,44.32,79197.6,6.5,0.97258,5e-05,1.65959]
[1777846865269,44.33,79193.27,6.5,0.97234,5e-05,1.67166]
[1777846866276,44.33,79189.68,6.5,0.97214,5e-05,1.68175]
[1777846867283,44.33,79188.36,6.5,0.97206,6e-05,1.68563]
[1777846868290,44.33,79185.57,6.5,0.9719,6e-05,1.69355]
[1777846868961,44.33,79185.57,6.5,0.9719,6e-05,1.69355]
[1777846869301,44.33,79174.95,6.5,0.9713,6e-05,1.72322]
[1777846870304,44.34,79172.83,6.5,0.97118,6e-05,1.72933]
[1777846871311,44.34,79172.05,6.5,0.97113,6e-05,1.73169]
[1777846872318,44.34,79173.64,6.5,0.97122,6e-05,1.72742]
[1777846873325,44.34,79176.76,6.5,0.97139,6e-05,1.7189]
[1777846874334,44.34,79190.35,6.5,0.97214,5e-05,1.68157]
[1777846875339,44.34,79193.67,6.5,0.97232,5e-05,1.67275]
[1777846876346,44.34,79194.57,6.5,0.97237,5e-05,1.67014]
[1777846879367,44.34,79193.58,6.5,0.97233,5e-05,1.67237]
[1777846880374,44.34,79191.54,6.5,0.97222,5e-05,1.67779]
[1777846884414,44.33,79189.27,6.5,0.97211,5e-05,1.68332]
[1777846885421,44.33,79184.08,6.5,0.97182,6e-05,1.69741]
[1777846886428,44.33,79181.05,6.5,0.97166,6e-05,1.70558]
[1777846887435,44.33,79179.62,6.5,0.97158,6e-05,1.70932]
[1777846892470,44.32,79180.32,6.5,0.97175,6e-05,1.69948]
[1777846894483,44.32,79185.38,6.5,0.97204,6e-05,1.68512]
[1777846895491,44.32,79188.4,6.5,0.97221,5e-05,1.67666]
[1777846897505,44.31,79186.98,6.5,0.97214,5e-05,1.6802]
[1777846900526,44.31,79186.06,6.5,0.9721,6e-05,1.6822]
[1777846904554,44.3,79197.69,6.5,0.97275,5e-05,1.64979]
[1777846905562,44.3,79199.16,6.5,0.97283,5e-05,1.64569]
[1777846906568,44.3,79201.01,6.5,0.97293,5e-05,1.64058]
[1777846907576,44.3,79199.4,6.5,0.97285,5e-05,1.64481]
[1777846908583,44.3,79200.32,6.5,0.9729,5e-05,1.64221]
[1777846910596,44.3,79199.36,6.5,0.97285,5e-05,1.64458]
[1777846913617,44.3,79200.74,6.5,0.97293,5e-05,1.64051]
[1777846914625,44.3,79201.67,6.5,0.97298,5e-05,1.6379]
[1777846916639,44.29,79202.49,6.5,0.97303,5e-05,1.63549]
[1777846918653,44.29,79201.24,6.5,0.97297,5e-05,1.63866]
[1777846919660,44.29,79196.18,6.5,0.9727,5e-05,1.65222]
[1777846921674,44.29,79188.09,6.5,0.97226,5e-05,1.674]
[1777846922681,44.29,79184.48,6.5,0.97207,6e-05,1.68373]
[1777846923688,44.29,79189.67,6.5,0.97236,5e-05,1.66934]
[1777846925705,44.29,79180.88,6.5,0.97188,6e-05,1.69315]
[1777846926710,44.28,79168.53,6.5,0.97119,6e-05,1.72726]
[1777846927718,44.28,79165.46,6.5,0.97102,6e-05,1.73562]
[1777846931431,44.28,79165.08,6.5,0.971,6e-05,1.73691]
[1777846931440,44.28,79165.08,6.5,0.971,6e-05,1.73691]
[1777846931746,44.28,79155.63,6.5,0.97045,6e-05,1.76361]
[1777846932753,44.28,79148.79,6.5,0.97005,6e-05,1.78329]
[1777846933760,44.29,79149.23,6.5,0.97008,6e-05,1.78215]
[1777846934767,44.29,79148.36,6.5,0.97002,6e-05,1.78473]
[1777846935709,44.29,79148.36,6.5,0.97002,6e-05,1.78473]
[1777846936781,44.29,79147.52,6.5,0.96997,6e-05,1.78731]
[1777846937788,44.29,79148.42,6.5,0.97002,6e-05,1.78482]
[1777846938583,44.29,79148.42,6.5,0.97002,6e-05,1.78482]
[1777846940809,44.29,79147.09,6.5,0.96994,6e-05,1.7889]
[1777846941816,44.29,79142.61,6.5,0.96967,6e-05,1.80188]
[1777846942823,44.29,79141.48,6.5,0.9696,6e-05,1.80523]
[1777846943829,44.29,79140.34,6.5,0.96954,6e-05,1.80859]
[1777846944837,44.29,79141.44,6.5,0.9696,6e-05,1.80547]
[1777846947858,44.29,79138.19,6.5,0.9694,6e-05,1.81505]
[1777846948865,44.29,79141.75,6.5,0.96961,6e-05,1.8048]
[1777846949872,44.29,79143.12,6.5,0.96969,6e-05,1.80088]
[1777846950650,44.29,79143.12,6.5,0.96969,6e-05,1.80088]
[1777846950878,44.29,79150.27,6.5,0.97011,6e-05,1.78041]
[1777846951886,44.29,79160.26,6.5,0.9708,6e-05,1.74517]
[1777846952894,44.29,79162.7,6.5,0.97094,6e-05,1.73796]
[1777846953901,44.29,79163.85,6.5,0.97101,6e-05,1.73446]
[1777846954907,44.29,79164.62,6.5,0.97107,6e-05,1.73177]
[1777846956921,44.28,79163.68,6.5,0.97103,6e-05,1.7339]
[1777846957929,44.28,79156.61,6.5,0.97062,6e-05,1.75384]
[1777846958936,44.28,79143.99,6.5,0.9699,6e-05,1.78929]
[1777846959943,44.28,79138.62,6.5,0.96959,6e-05,1.80442]
[1777846960950,44.27,79136.87,6.5,0.96949,6e-05,1.80911]
[1777846962964,44.27,79137.59,6.5,0.96955,6e-05,1.80626]
[1777846963971,44.27,79141.78,6.5,0.96981,6e-05,1.79378]
[1777846964978,44.26,79145.06,6.5,0.97001,6e-05,1.784]
[1777846965985,44.26,79142.62,6.5,0.96987,6e-05,1.79067]
[1777846966992,44.26,79143.52,6.5,0.96993,6e-05,1.78773]
[1777846969006,44.25,79140.86,6.5,0.96979,6e-05,1.7947]
[1777846970013,44.25,79138.13,6.5,0.96963,6e-05,1.80222]
[1777846971019,44.25,79131.42,6.5,0.96924,6e-05,1.82132]
[1777846974041,44.24,79132.86,6.5,0.96935,6e-05,1.81593]
[1777846976055,44.23,79124.28,6.5,0.96885,6e-05,1.84021]
[1777846977062,44.23,79120.95,6.5,0.96866,6e-05,1.84957]
[1777846978069,44.23,79121.66,6.5,0.96871,6e-05,1.84702]
[1777846980083,44.22,79120.67,6.5,0.96867,6e-05,1.84905]
[1777846981110,44.22,79106.81,6.5,0.96782,6e-05,1.88974]
[1777846981453,44.22,79106.81,6.5,0.96782,6e-05,1.88974]
[1777846981861,44.22,79106.81,6.5,0.96782,6e-05,1.88974]
[1777846982135,44.22,79106.81,6.5,0.96782,6e-05,1.88974]
[1777846982303,44.22,79091.77,6.5,0.96689,6e-05,1.9346]
[1777846983118,44.21,79087.89,6.5,0.96664,6e-05,1.94628]
[1777846983652,44.21,79087.89,6.5,0.96664,6e-05,1.94628]
[1777846984125,44.21,79086.7,6.5,0.96657,6e-05,1.94975]
[1777846985133,44.21,79090.87,6.5,0.96684,6e-05,1.93684]
[1777846987147,44.21,79092.42,6.5,0.96695,6e-05,1.93182]
[1777846988154,44.21,79091.53,6.5,0.96689,6e-05,1.93438]
[1777846989161,44.21,79088.92,6.5,0.96673,6e-05,1.94218]
[1777846991175,44.21,79084.92,6.5,0.96648,6e-05,1.95409]
[1777846992182,44.2,79081.35,6.5,0.96625,6e-05,1.96487]
[1777846993189,44.2,79076.69,6.5,0.96595,7e-05,1.97904]
[1777846994196,44.2,79066.31,6.5,0.96528,7e-05,2.0111]
[1777846994675,44.2,79066.31,6.5,0.96528,7e-05,2.0111]
[1777846995203,44.2,79058.88,6.5,0.96479,7e-05,2.03415]
[1777846996370,44.2,79058.88,6.5,0.96479,7e-05,2.03415]
[1777846996417,44.2,79058.88,6.5,0.96479,7e-05,2.03415]
[1777846996416,44.2,79064.95,6.5,0.9652,7e-05,2.01476]
[1777846997458,44.2,79065.96,6.5,0.96527,7e-05,2.01132]
[1777846998224,44.19,79061.76,6.5,0.965,7e-05,2.02421]
[1777846999232,44.19,79049.82,6.5,0.9642,7e-05,2.06168]
[1777847000395,44.19,79049.82,6.5,0.9642,7e-05,2.06168]
[1777847000432,44.19,79048.43,6.5,0.96411,7e-05,2.06574]
[1777847001176,44.19,79048.43,6.5,0.96411,7e-05,2.06574]
[1777847001251,44.19,79045.07,6.5,0.96389,7e-05,2.0761]
[1777847002468,44.18,79041.56,6.5,0.96366,7e-05,2.08699]
[1777847003358,44.18,79041.56,6.5,0.96366,7e-05,2.08699]
[1777847003407,44.18,79033.02,6.5,0.96307,7e-05,2.1142]
[1777847003516,44.18,79033.02,6.5,0.96307,7e-05,2.1142]
[1777847004270,44.18,79014.4,6.5,0.96176,7e-05,2.17473]
[1777847005020,44.18,79014.4,6.5,0.96176,7e-05,2.17473]
[1777847005429,44.18,79014.4,6.5,0.96176,7e-05,2.17473]
[1777847005278,44.18,79003.55,6.5,0.96099,7e-05,2.21029]
[1777847006321,44.18,79003.55,6.5,0.96099,7e-05,2.21029]
[1777847006331,44.18,79003.55,6.5,0.96099,7e-05,2.21029]
[1777847006418,44.17,78991.09,6.5,0.96008,7e-05,2.25163]
[1777847007291,44.17,78994.84,6.5,0.96037,7e-05,2.23835]
[1777847007947,44.17,78994.84,6.5,0.96037,7e-05,2.23835]
[1777847008298,44.17,78987.67,6.5,0.95985,7e-05,2.26201]
[1777847009305,44.16,78993.83,6.5,0.96032,7e-05,2.24053]
[1777847009678,44.16,78993.83,6.5,0.96032,7e-05,2.24053]
[1777847010312,44.16,78991.14,6.5,0.96014,7e-05,2.24902]
[1777847010522,44.16,78991.14,6.5,0.96014,7e-05,2.24902]
[1777847011320,44.15,78970.08,6.5,0.95869,8e-05,2.31237]
[1777847011523,44.15,78970.08,6.5,0.95869,8e-05,2.31237]
[1777847012327,44.15,78969.25,6.5,0.95864,8e-05,2.31451]
[1777847012575,44.15,78969.25,6.5,0.95864,8e-05,2.31451]
[1777847013333,44.14,78981.39,6.5,0.95958,8e-05,2.27216]
[1777847014342,44.14,78987.28,6.5,0.96004,7e-05,2.25149]
[1777847015348,44.14,78991.23,6.5,0.96035,7e-05,2.23752]
[1777847016355,44.13,78996.32,6.5,0.96074,7e-05,2.2198]
[1777847017361,44.13,79000.72,6.5,0.96107,7e-05,2.2045]
[1777847018369,44.13,79007.39,6.5,0.96157,7e-05,2.18176]
[1777847018717,44.13,79007.39,6.5,0.96157,7e-05,2.18176]
[1777847019376,44.12,78985.04,6.5,0.95993,7e-05,2.25625]
[1777847020383,44.08,78987.17,6.5,0.96023,7e-05,2.2428]
[1777847022397,44.07,78989.62,6.5,0.96044,7e-05,2.23332]
[1777847022656,44.07,78989.62,6.5,0.96044,7e-05,2.23332]
[1777847023403,44.07,78994.55,6.5,0.96081,7e-05,2.21614]
[1777847026425,44.06,78997.63,6.5,0.96108,7e-05,2.20414]
[1777847026535,44.06,78997.63,6.5,0.96108,7e-05,2.20414]
[1777847027432,44.06,78988.9,6.5,0.96044,7e-05,2.23294]
[1777847028439,44.05,78982.62,6.5,0.95999,7e-05,2.25361]
[1777847029445,44.05,78974.97,6.5,0.95943,8e-05,2.27908]
[1777847030453,44.04,78974.01,6.5,0.95937,8e-05,2.2817]
[1777847030575,44.04,78974.01,6.5,0.95937,8e-05,2.2817]
[1777847031464,44.04,78961.43,6.5,0.95842,8e-05,2.3244]
[1777847031633,44.04,78961.43,6.5,0.95842,8e-05,2.3244]
[1777847032470,44.01,78960.0,6.5,0.95841,8e-05,2.32498]
[1777847033477,43.97,78964.73,6.5,0.95893,8e-05,2.30131]
[1777847034484,43.96,78961.55,6.5,0.9587,8e-05,2.31161]
[1777847034836,43.96,78961.55,6.5,0.9587,8e-05,2.31161]
[1777847035491,43.96,78966.94,6.5,0.95913,8e-05,2.29229]
[1777847036499,43.95,78979.7,6.5,0.96011,7e-05,2.24796]
[1777847037506,43.95,78983.9,6.5,0.96044,7e-05,2.23311]
[1777847040527,43.94,78984.8,6.5,0.96054,7e-05,2.22834]
[1777847042543,43.93,78990.51,6.5,0.96099,7e-05,2.20796]
[1777847043550,43.93,78991.85,6.5,0.9611,7e-05,2.20292]
[1777847048584,43.91,78992.52,6.5,0.96121,7e-05,2.19804]
[1777847049592,43.91,78991.73,6.5,0.96116,7e-05,2.20017]
[1777847050599,43.9,78992.59,6.5,0.96123,7e-05,2.19677]
[1777847051606,43.9,78993.4,6.5,0.9613,7e-05,2.19354]
[1777847052613,43.9,78990.32,6.5,0.96109,7e-05,2.20335]
[1777847053619,43.89,78985.53,6.5,0.96075,7e-05,2.21895]
[1777847054627,43.89,78986.51,6.5,0.96083,7e-05,2.21509]
[1777847055634,43.89,78984.1,6.5,0.96067,7e-05,2.22267]
[1777847057649,43.88,78989.27,6.5,0.96107,7e-05,2.20415]
[1777847058654,43.87,78997.08,6.5,0.96165,7e-05,2.17749]
[1777847059662,43.87,78998.35,6.5,0.96175,7e-05,2.17279]
[1777847061676,43.87,79004.2,6.5,0.9622,7e-05,2.15245]
[1777847062684,43.86,79002.6,6.5,0.96209,7e-05,2.1573]
[1777847063691,43.86,79005.95,6.5,0.96234,7e-05,2.14579]
[1777847064698,43.86,79009.19,6.5,0.96258,7e-05,2.13469]
[1777847066711,43.85,79008.28,6.5,0.96253,7e-05,2.13687]
[1777847067719,43.85,79009.07,6.5,0.9626,7e-05,2.13387]
[1777847068726,43.85,79005.37,6.5,0.96234,7e-05,2.14565]
[1777847069733,43.84,79004.63,6.5,0.9623,7e-05,2.14767]
[1777847071746,43.84,79008.08,6.5,0.96269,7e-05,2.12777]
[1777847073762,43.83,79008.8,6.5,0.96276,7e-05,2.12461]
[1777847074768,43.83,79007.73,6.5,0.96269,7e-05,2.12773]
[1777847076781,43.83,79008.57,6.5,0.96277,7e-05,2.12419]
[1777847079803,43.82,79007.8,6.5,0.96274,7e-05,2.12554]
[1777847080810,43.82,79006.36,6.5,0.96264,7e-05,2.12988]
[1777847081817,43.81,79004.28,6.5,0.9625,7e-05,2.13633]
[1777847082824,43.81,79005.32,6.5,0.96259,7e-05,2.13249]
[1777847084838,43.8,79004.28,6.5,0.96253,7e-05,2.13511]
[1777847089873,43.79,79005.27,6.5,0.96264,7e-05,2.1298]
[1777847090880,43.79,79011.04,6.5,0.96306,7e-05,2.11047]
[1777847091887,43.79,79011.97,6.5,0.96314,7e-05,2.10706]
[1777847095914,43.78,79011.3,6.5,0.96312,7e-05,2.10779]
[1777847100950,43.76,79010.14,6.5,0.96308,7e-05,2.10977]
[1777847101957,43.76,79007.69,6.5,0.96291,7e-05,2.11744]
[1777847106992,43.75,79008.31,6.5,0.96299,7e-05,2.11356]
[1777847111305,43.74,79007.66,6.5,0.96298,7e-05,2.11423]
[1777847112026,43.74,78982.74,6.5,0.96119,7e-05,2.19662]
[1777847113033,43.74,78979.48,6.5,0.96096,7e-05,2.20724]
[1777847114042,43.73,78976.83,6.5,0.96077,7e-05,2.21569]
[1777847115107,43.73,78976.83,6.5,0.96077,7e-05,2.21569]
[1777847115197,43.73,78975.41,6.5,0.96069,7e-05,2.21945]
[1777847116056,43.73,78972.77,6.5,0.96049,7e-05,2.22841]
[1777847121091,43.68,78974.19,6.5,0.96077,7e-05,2.21588]
[1777847122099,43.67,78975.34,6.5,0.96086,7e-05,2.21144]
[1777847123106,43.67,78976.24,6.5,0.96094,7e-05,2.20786]
[1777847125120,43.66,78978.87,6.5,0.96116,7e-05,2.19792]
[1777847126127,43.66,78980.13,6.5,0.96127,7e-05,2.19265]
[1777847132169,43.64,78980.01,6.5,0.96146,7e-05,2.18228]
[1777847135190,43.63,78977.81,6.5,0.96133,7e-05,2.18823]
[1777847136197,43.62,78976.1,6.5,0.96121,7e-05,2.1935]
[1777847137204,43.62,78973.43,6.5,0.96102,7e-05,2.20202]
[1777847138211,43.62,78971.06,6.5,0.96086,7e-05,2.20953]
[1777847139218,43.61,78969.0,6.5,0.96072,7e-05,2.21599]
[1777847144253,43.6,78972.48,6.5,0.96103,7e-05,2.20152]
[1777847145260,43.59,78976.5,6.5,0.96134,7e-05,2.18744]
[1777847146267,43.59,78982.92,6.5,0.96182,7e-05,2.1654]
[1777847147274,43.59,78984.89,6.5,0.96198,7e-05,2.15837]
[1777847149290,43.58,78985.78,6.5,0.96206,7e-05,2.15452]
[1777847151304,43.58,78987.72,6.5,0.96222,7e-05,2.1472]
[1777847152311,43.57,78989.17,6.5,0.96233,7e-05,2.14195]
[1777847153317,43.57,78987.98,6.5,0.96226,7e-05,2.14549]
[1777847156338,43.56,78989.42,6.5,0.96239,7e-05,2.13946]
[1777847157346,43.56,78992.73,6.5,0.96263,7e-05,2.12808]
[1777847160366,43.55,79000.72,6.5,0.96323,7e-05,2.1006]
[1777847161374,43.55,79002.26,6.5,0.96334,7e-05,2.09522]
[1777847162381,43.55,79008.84,6.5,0.96381,7e-05,2.07342]
[1777847166409,43.54,79001.32,6.5,0.96331,7e-05,2.09676]
[1777847171444,43.53,79001.98,6.5,0.96339,7e-05,2.09291]
[1777847172451,43.53,79007.35,6.5,0.96378,7e-05,2.07506]
[1777847173458,43.53,79008.61,6.5,0.96387,7e-05,2.07067]
[1777847174464,43.52,79007.56,6.5,0.9638,7e-05,2.07379]
[1777847176479,43.52,79008.81,6.5,0.9639,7e-05,2.06914]
[1777847178492,43.52,79010.26,6.5,0.96402,7e-05,2.06386]
[1777847180507,43.51,79005.24,6.5,0.96368,7e-05,2.07963]
[1777847185541,43.5,79005.66,6.5,0.96374,7e-05,2.07675]
[1777847186549,43.5,79008.63,6.5,0.96395,7e-05,2.0668]
[1777847187556,43.5,79009.79,6.5,0.96404,7e-05,2.06275]
[1777847188563,43.5,79016.59,6.5,0.9645,7e-05,2.04123]
[1777847189570,43.5,79021.98,6.5,0.96486,7e-05,2.0244]
[1777847192590,43.52,79021.44,6.5,0.96491,7e-05,2.02016]
[1777847193598,43.52,79023.44,6.5,0.96504,7e-05,2.01429]
[1777847194605,43.52,79024.97,6.5,0.96513,7e-05,2.00993]
[1777847196622,43.56,79024.22,6.5,0.96496,7e-05,2.01808]
[1777847197629,43.56,79023.47,6.5,0.9649,7e-05,2.02098]
[1777847198636,43.57,79020.63,6.5,0.96469,7e-05,2.03058]
[1777847200650,43.57,79019.46,6.5,0.96459,7e-05,2.03532]
[1777847204678,43.58,79020.11,6.5,0.96462,7e-05,2.03374]
[1777847208708,43.57,79022.0,6.5,0.96477,7e-05,2.02679]
[1777847209714,43.57,79025.08,6.5,0.96499,7e-05,2.01674]
[1777847211745,43.57,79025.72,6.5,0.96504,7e-05,2.01431]
[1777847216780,43.56,79028.65,6.5,0.96526,7e-05,2.00404]
[1777847217787,43.56,79029.58,6.5,0.96532,7e-05,2.00092]
[1777847221671,43.56,79030.13,6.5,0.96537,7e-05,1.99884]
[1777847220808,43.56,79031.47,6.5,0.96546,7e-05,1.99443]
[1777847222594,43.56,79031.47,6.5,0.96546,7e-05,1.99443]
[1777847222648,43.56,79031.47,6.5,0.96546,7e-05,1.99443]
[1777847222626,43.55,79034.19,6.5,0.96565,7e-05,1.98553]
[1777847223086,43.55,79034.19,6.5,0.96565,7e-05,1.98553]
[1777847223095,43.55,79034.85,6.5,0.9657,7e-05,1.98345]
[1777847223829,43.55,79036.17,6.5,0.96579,7e-05,1.97915]
[1777847225079,43.55,79036.17,6.5,0.96579,7e-05,1.97915]
[1777847225179,43.55,79037.09,6.5,0.96585,7e-05,1.97613]
[1777847225843,43.55,79040.11,6.5,0.96605,7e-05,1.96652]
[1777847226851,43.54,79044.31,6.5,0.96635,7e-05,1.95228]
[1777847227857,43.54,79045.01,6.5,0.96642,7e-05,1.94923]
[1777847228864,43.53,79044.25,6.5,0.96639,7e-05,1.95079]
[1777847229871,43.53,79041.76,6.5,0.96624,7e-05,1.95772]
[1777847233899,43.5,79042.76,6.5,0.96638,7e-05,1.95095]
[1777847234906,43.5,79043.47,6.5,0.96645,7e-05,1.94791]
[1777847236924,43.49,79045.09,6.5,0.96657,7e-05,1.94201]
[1777847237931,43.49,79046.47,6.5,0.96666,7e-05,1.93765]
[1777847238938,43.49,79047.39,6.5,0.96672,7e-05,1.93474]
[1777847239945,43.49,79050.62,6.5,0.96693,6e-05,1.92468]
[1777847240952,43.49,79053.73,6.5,0.96714,6e-05,1.91504]
[1777847241959,43.49,79054.46,6.5,0.96718,6e-05,1.91277]
[1777847243972,43.49,79053.68,6.5,0.96714,6e-05,1.91513]
[1777847244979,43.49,79060.71,6.5,0.96759,6e-05,1.89354]
[1777847245987,43.49,79063.85,6.5,0.96779,6e-05,1.88397]
[1777847246994,43.49,79063.19,6.5,0.96774,6e-05,1.88601]
[1777847252029,43.49,79065.55,6.5,0.96801,6e-05,1.87174]
[1777847253036,43.49,79066.8,6.5,0.96809,6e-05,1.86799]
[1777847254044,43.49,79061.62,6.5,0.96776,6e-05,1.88378]
[1777847255051,43.49,79064.24,6.5,0.96792,6e-05,1.87583]
[1777847256058,43.49,79063.61,6.5,0.96788,6e-05,1.87778]
[1777847257065,43.49,79062.34,6.5,0.9678,6e-05,1.88168]
[1777847258078,43.49,79061.58,6.5,0.96775,6e-05,1.88402]
[1777847259080,43.49,79055.37,6.5,0.96735,6e-05,1.90303]
[1777847261094,43.58,79056.61,6.5,0.96715,6e-05,1.91287]
[1777847262251,43.63,79057.31,6.5,0.96705,6e-05,1.91741]
[1777847266128,43.73,79056.67,6.5,0.96671,7e-05,1.9337]
[1777847270157,43.73,79057.31,6.5,0.96673,6e-05,1.93283]
[1777847271164,43.73,79056.46,6.5,0.96668,7e-05,1.93538]
[1777847273179,43.73,79057.84,6.5,0.96677,6e-05,1.93096]
[1777847274186,43.73,79063.29,6.5,0.96713,6e-05,1.91413]
[1777847275193,43.73,79066.37,6.5,0.96733,6e-05,1.90464]
[1777847276200,43.73,79067.25,6.5,0.96738,6e-05,1.90191]
[1777847277206,43.73,79073.02,6.5,0.96775,6e-05,1.88434]
[1777847278213,43.73,79074.8,6.5,0.96786,6e-05,1.87893]
[1777847278869,43.73,79074.8,6.5,0.96786,6e-05,1.87893]
[1777847279221,43.73,79078.06,6.5,0.96807,6e-05,1.86909]
[1777847280255,43.73,79078.06,6.5,0.96807,6e-05,1.86909]
[1777847280318,43.73,79079.87,6.5,0.96818,6e-05,1.86369]
[1777847281235,43.73,79068.73,6.5,0.96748,6e-05,1.89739]
[1777847282242,43.73,79065.42,6.5,0.96726,6e-05,1.90753]
[1777847283249,43.73,79059.52,6.5,0.96688,6e-05,1.9256]
[1777847285263,43.73,79055.54,6.5,0.96663,7e-05,1.93777]
[1777847286270,43.73,79052.32,6.5,0.96642,7e-05,1.94767]
[1777847288284,43.73,79049.52,6.5,0.96624,7e-05,1.95618]
[1777847289291,43.73,79041.04,6.5,0.96568,7e-05,1.98259]
[1777847290297,43.73,79039.55,6.5,0.96558,7e-05,1.98715]
[1777847291305,43.73,79038.59,6.5,0.96552,7e-05,1.99001]
[1777847295332,43.72,79035.35,6.5,0.96532,7e-05,1.9994]
[1777847300368,43.71,79035.82,6.5,0.96537,7e-05,1.99703]
[1777847303389,43.71,79032.53,6.5,0.96516,7e-05,2.00692]
[1777847304396,43.7,79031.19,6.5,0.96511,7e-05,2.00928]
[1777847305403,43.69,79029.54,6.5,0.96504,7e-05,2.0126]
[1777847306410,43.67,79036.5,6.5,0.96555,7e-05,1.98862]
[1777847307417,43.67,79042.39,6.5,0.96595,7e-05,1.96996]
[1777847308424,43.67,79046.9,6.5,0.96625,7e-05,1.95575]
[1777847309431,43.67,79048.17,6.5,0.96633,7e-05,1.95169]
[1777847313459,43.67,79045.71,6.5,0.9663,7e-05,1.95161]
[1777847314465,43.67,79047.05,6.5,0.96639,7e-05,1.94734]
[1777847316479,43.67,79062.97,6.5,0.96742,6e-05,1.89813]
[1777847317487,43.67,79063.2,6.5,0.96744,6e-05,1.89742]
[1777847318494,43.67,79058.76,6.5,0.96715,6e-05,1.91099]
[1777847319501,43.67,79052.17,6.5,0.96673,7e-05,1.93125]
[1777847321515,43.66,79051.15,6.5,0.96666,7e-05,1.93427]
[1777847323529,43.66,79049.03,6.5,0.96653,7e-05,1.94069]
[1777847326550,43.66,79050.15,6.5,0.96661,7e-05,1.93698]
[1777847331584,43.66,79048.49,6.5,0.96651,7e-05,1.94175]
[1777847333600,43.66,79049.26,6.5,0.96656,7e-05,1.93919]
[1777847338634,43.66,79047.01,6.5,0.96642,7e-05,1.94577]
[1777847339641,43.66,79043.9,6.5,0.96622,7e-05,1.95536]
[1777847340648,43.65,79047.35,6.5,0.96645,7e-05,1.94451]
[1777847343677,43.65,79049.07,6.5,0.96657,7e-05,1.93892]
[1777847348712,43.65,79049.0,6.5,0.96657,7e-05,1.93874]
[1777847353747,43.65,79049.32,6.5,0.9666,7e-05,1.93737]
[1777847354754,43.65,79050.39,6.5,0.96667,7e-05,1.93398]
[1777847355760,43.65,79049.22,6.5,0.96659,7e-05,1.93754]
[1777847356768,43.65,79050.4,6.5,0.96667,7e-05,1.93381]
[1777847357775,43.65,79047.5,6.5,0.96649,7e-05,1.94273]
[1777847358781,43.64,79046.44,6.5,0.96642,7e-05,1.94594]
[1777847363817,43.64,79046.83,6.5,0.96645,7e-05,1.94429]
[1777847364824,43.64,79047.87,6.5,0.96652,7e-05,1.94098]
[1777847365830,43.64,79047.09,6.5,0.96647,7e-05,1.94332]
[1777847367845,43.64,79046.4,6.5,0.96643,7e-05,1.9453]
[1777847372881,43.64,79045.8,6.5,0.96652,7e-05,1.93936]
[1777847373888,43.64,79047.11,6.5,0.96661,7e-05,1.93522]
[1777847375902,43.64,79050.21,6.5,0.96681,7e-05,1.9255]
[1777847376909,43.64,79055.82,6.5,0.96718,6e-05,1.90818]
[1777847377915,43.63,79062.73,6.5,0.96762,6e-05,1.88704]
[1777847378923,43.64,79064.18,6.5,0.96771,6e-05,1.88264]
[1777847382951,43.64,79063.39,6.5,0.96766,6e-05,1.88512]
[1777847385972,43.64,79064.57,6.5,0.96773,6e-05,1.88158]
[1777847386979,43.64,79065.78,6.5,0.96781,6e-05,1.87793]
[1777847388993,43.64,79065.08,6.5,0.96777,6e-05,1.8801]
[1777847392014,43.64,79065.91,6.5,0.96782,6e-05,1.87765]
[1777847393021,43.64,79064.64,6.5,0.96774,6e-05,1.88153]
[1777847395035,43.64,79065.9,6.5,0.96782,6e-05,1.87774]
[1777847396042,43.64,79068.21,6.5,0.96796,6e-05,1.87077]
[1777847398056,43.64,79069.93,6.5,0.96807,6e-05,1.86564]
[1777847400070,43.64,79072.37,6.5,0.96822,6e-05,1.85837]
[1777847401077,43.64,79077.1,6.5,0.96851,6e-05,1.84423]
[1777847402084,43.64,79078.36,6.5,0.96859,6e-05,1.84054]
[1777847403091,43.64,79079.25,6.5,0.96865,6e-05,1.83796]
[1777847404516,43.64,79079.25,6.5,0.96865,6e-05,1.83796]
[1777847404662,43.64,79079.25,6.5,0.96865,6e-05,1.83796]
[1777847404757,43.64,79080.71,6.5,0.96873,6e-05,1.83379]
[1777847405105,43.64,79084.63,6.5,0.96897,6e-05,1.82212]
[1777847406095,43.64,79084.63,6.5,0.96897,6e-05,1.82212]
[1777847406112,43.64,79089.95,6.5,0.9693,6e-05,1.8065]
[1777847407791,43.64,79089.95,6.5,0.9693,6e-05,1.8065]
[1777847407839,43.64,79095.06,6.5,0.9696,6e-05,1.79178]
[1777847408126,43.64,79080.26,6.5,0.9687,6e-05,1.83556]
[1777847409133,43.64,79075.18,6.5,0.96838,6e-05,1.85086]
[1777847410140,43.65,79080.28,6.5,0.96869,6e-05,1.83566]
[1777847411147,43.65,79082.56,6.5,0.96883,6e-05,1.82897]
[1777847412153,43.65,79088.38,6.5,0.96919,6e-05,1.81181]
[1777847413017,43.65,79088.38,6.5,0.96919,6e-05,1.81181]
[1777847413169,43.65,79102.91,6.5,0.97006,6e-05,1.76937]
[1777847414171,43.65,79106.03,6.5,0.97025,6e-05,1.76052]
[1777847415177,43.65,79107.19,6.5,0.97031,6e-05,1.75739]
[1777847416377,43.65,79107.19,6.5,0.97031,6e-05,1.75739]
[1777847416628,43.65,79107.19,6.5,0.97031,6e-05,1.75739]
[1777847416729,43.65,79103.5,6.5,0.97008,6e-05,1.76852]
[1777847417191,43.65,79092.31,6.5,0.96941,6e-05,1.80124]
[1777847418199,43.65,79096.16,6.5,0.96964,6e-05,1.79009]
[1777847419206,43.66,79103.67,6.5,0.97008,6e-05,1.76836]
[1777847421221,43.66,79105.92,6.5,0.97021,6e-05,1.76225]
[1777847422536,43.66,79104.15,6.5,0.9701,6e-05,1.76781]
[1777847423235,43.66,79105.49,6.5,0.97018,6e-05,1.76392]
[1777847424243,43.66,79104.52,6.5,0.97011,6e-05,1.76695]
[1777847425250,43.67,79103.51,6.5,0.97005,6e-05,1.7701]
[1777847426257,43.67,79104.31,6.5,0.97009,6e-05,1.76798]
[1777847427264,43.67,79105.44,6.5,0.97016,6e-05,1.76491]
[1777847430285,43.67,79104.59,6.5,0.97009,6e-05,1.76801]
[1777847431292,43.67,79106.26,6.5,0.9703,6e-05,1.75639]
[1777847432299,43.68,79108.79,6.5,0.97044,6e-05,1.7493]
[1777847435711,43.68,79108.86,6.5,0.97044,6e-05,1.74956]
[1777847436151,43.68,79108.79,6.5,0.97042,6e-05,1.75023]
[1777847436327,43.68,79097.0,6.5,0.96972,6e-05,1.78446]
[1777847437334,43.68,79096.36,6.5,0.96968,6e-05,1.78657]
[1777847438341,43.68,79095.69,6.5,0.96963,6e-05,1.78871]
[1777847440364,43.69,79094.91,6.5,0.96958,6e-05,1.79134]
[1777847441926,43.69,79094.91,6.5,0.96958,6e-05,1.79134]
[1777847441936,43.69,79092.12,6.5,0.9694,6e-05,1.79987]
[1777847442391,43.69,79078.18,6.5,0.96854,6e-05,1.8412]
[1777847443398,43.69,79073.91,6.5,0.96827,6e-05,1.85415]
[1777847444405,43.69,79070.89,6.5,0.96808,6e-05,1.86333]
[1777847449439,43.69,79065.23,6.5,0.96772,6e-05,1.88071]
[1777847450447,43.69,79064.13,6.5,0.96765,6e-05,1.8841]
[1777847452461,43.69,79062.59,6.5,0.96755,6e-05,1.88881]
[1777847453754,43.69,79063.88,6.5,0.96763,6e-05,1.8849]
[1777847459509,43.69,79063.59,6.5,0.96761,6e-05,1.88584]
[1777847460516,43.69,79062.87,6.5,0.96757,6e-05,1.88804]
[1777847464875,43.69,79064.04,6.5,0.96764,6e-05,1.88448]
[1777847466559,43.69,79063.14,6.5,0.96758,6e-05,1.88723]
[1777847468573,43.69,79064.55,6.5,0.96767,6e-05,1.88296]
[1777847470587,43.69,79063.5,6.5,0.9676,6e-05,1.88617]
[1777847471594,43.69,79060.56,6.5,0.96742,6e-05,1.89513]
[1777847476629,43.69,79060.28,6.5,0.9674,6e-05,1.89593]
[1777847481665,43.69,79060.23,6.5,0.9674,6e-05,1.89603]
[1777847485693,43.69,79056.47,6.5,0.96716,6e-05,1.90748]
[1777847486699,43.69,79051.47,6.5,0.96683,7e-05,1.92282]
[1777847487707,43.69,79048.06,6.5,0.96661,7e-05,1.93329]
[1777847488713,43.69,79043.93,6.5,0.96634,7e-05,1.94603]
[1777847491735,43.69,79043.37,6.5,0.96643,7e-05,1.94009]
[1777847498784,43.67,79043.47,6.5,0.96651,7e-05,1.93615]
[1777847500799,43.66,79042.55,6.5,0.96649,7e-05,1.93741]
[1777847505835,43.63,79041.89,6.5,0.96651,7e-05,1.93621]
[1777847506841,43.63,79042.77,6.5,0.96657,7e-05,1.9334]
[1777847508856,43.63,79041.75,6.5,0.96651,7e-05,1.93642]
[1777847513891,43.63,79042.66,6.5,0.96657,7e-05,1.93322]
[1777847517919,43.63,79041.86,6.5,0.96653,7e-05,1.93542]
[1777847518926,43.63,79040.96,6.5,0.96647,7e-05,1.93814]
[1777847521947,43.63,79039.89,6.5,0.9664,7e-05,1.94124]
[1777847522248,43.63,79039.89,6.5,0.9664,7e-05,1.94124]
[1777847522954,43.62,79035.88,6.5,0.96614,7e-05,1.95366]
[1777847525337,43.61,79035.64,6.5,0.96617,7e-05,1.95244]
[1777847525446,43.61,79035.64,6.5,0.96617,7e-05,1.95244]
[1777847525975,43.6,79028.52,6.5,0.96571,7e-05,1.9738]
[1777847526982,43.6,79021.89,6.5,0.96527,7e-05,1.99462]
[1777847527989,43.6,79013.74,6.5,0.96472,7e-05,2.02041]
[1777847528995,43.6,79012.98,6.5,0.96467,7e-05,2.02264]
[1777847531010,43.6,79011.34,6.5,0.96456,7e-05,2.02748]
[1777847531318,43.6,79011.34,6.5,0.96456,7e-05,2.02748]
[1777847531349,43.6,79011.34,6.5,0.96456,7e-05,2.02748]
[1777847532027,43.6,79003.62,6.5,0.96403,7e-05,2.05213]
[1777847532717,43.6,79003.62,6.5,0.96403,7e-05,2.05213]
[1777847533032,43.58,78993.09,6.5,0.96335,7e-05,2.08383]
[1777847534037,43.56,78990.89,6.5,0.96326,7e-05,2.08796]
[1777847534317,43.56,78990.89,6.5,0.96326,7e-05,2.08796]
[1777847535207,43.56,78990.89,6.5,0.96326,7e-05,2.08796]
[1777847535306,43.54,78988.53,6.5,0.96316,7e-05,2.09256]
[1777847539305,43.46,78985.91,6.5,0.96324,7e-05,2.08865]
[1777847541086,43.42,78985.18,6.5,0.96332,7e-05,2.08486]
[1777847545114,43.34,78992.32,6.5,0.96408,7e-05,2.04969]
[1777847546121,43.34,79001.84,6.5,0.96475,7e-05,2.01864]
[1777847547127,43.34,79005.27,6.5,0.96499,7e-05,2.00743]
[1777847549476,43.33,79008.23,6.5,0.9652,7e-05,1.9976]
[1777847550150,43.33,79017.21,6.5,0.96581,7e-05,1.9689]
[1777847551157,43.33,79016.13,6.5,0.96586,7e-05,1.96475]
[1777847554177,43.33,79014.61,6.5,0.96577,7e-05,1.96924]
[1777847555502,43.33,79014.61,6.5,0.96577,7e-05,1.96924]
[1777847555591,43.33,79015.74,6.5,0.96584,7e-05,1.96555]
[1777847560822,43.33,79016.01,6.5,0.96587,7e-05,1.96417]
[1777847562234,43.32,79021.19,6.5,0.96622,7e-05,1.94764]
[1777847563242,43.32,79024.75,6.5,0.96646,7e-05,1.93636]
[1777847565256,43.32,79033.18,6.5,0.96702,7e-05,1.90991]
[1777847566443,43.32,79035.05,6.5,0.96715,7e-05,1.90406]
[1777847569687,43.32,79034.94,6.5,0.96714,7e-05,1.9043]
[1777847569911,43.32,79034.94,6.5,0.96714,7e-05,1.9043]
[1777847570179,43.32,79035.18,6.5,0.96716,7e-05,1.90347]
[1777847570291,43.32,79038.29,6.5,0.96736,6e-05,1.89387]
[1777847571298,43.32,79044.01,6.5,0.96773,6e-05,1.87628]
[1777847572940,43.32,79044.01,6.5,0.96773,6e-05,1.87628]
[1777847572991,43.32,79044.86,6.5,0.96779,6e-05,1.87368]
[1777847573333,43.32,79044.86,6.5,0.96779,6e-05,1.87368]
[1777847576332,43.32,79038.79,6.5,0.96739,6e-05,1.89231]
[1777847577340,43.32,79035.52,6.5,0.96718,7e-05,1.90234]
[1777847578787,43.32,79035.52,6.5,0.96718,7e-05,1.90234]
[1777847579354,43.32,79034.2,6.5,0.9671,7e-05,1.90629]
[1777847580361,43.32,79034.88,6.5,0.96715,7e-05,1.90411]
[1777847581368,43.32,79037.27,6.5,0.9673,6e-05,1.89666]
[1777847582375,43.32,79035.26,6.5,0.96717,7e-05,1.90282]
[1777847583382,43.32,79033.89,6.5,0.96709,7e-05,1.90699]
[1777847585395,43.32,79031.02,6.5,0.9669,7e-05,1.91576]
[1777847586403,43.32,79030.18,6.5,0.96685,7e-05,1.91828]
[1777847587410,43.32,79033.55,6.5,0.96707,7e-05,1.90774]
[1777847589424,43.31,79034.58,6.5,0.96714,7e-05,1.90442]
[1777847593452,43.31,79035.83,6.5,0.96723,7e-05,1.90032]
[1777847598653,43.31,79035.33,6.5,0.96719,7e-05,1.90181]
[1777847599494,43.31,79055.38,6.5,0.96849,6e-05,1.84028]
[1777847600501,43.31,79059.22,6.5,0.96873,6e-05,1.82866]
[1777847601508,43.31,79061.12,6.5,0.96885,6e-05,1.823]
[1777847606543,43.31,79062.08,6.5,0.9689,6e-05,1.82049]
[1777847608557,43.31,79064.84,6.5,0.96907,6e-05,1.81239]
[1777847609752,43.31,79064.84,6.5,0.96907,6e-05,1.81239]
[1777847610074,43.32,79064.83,6.5,0.96906,6e-05,1.81259]
[1777847610572,43.32,79067.41,6.5,0.96922,6e-05,1.80489]
[1777847611578,43.32,79071.97,6.5,0.96961,6e-05,1.78436]
[1777847614600,43.32,79076.82,6.5,0.9699,6e-05,1.77045]
[1777847615607,43.32,79077.91,6.5,0.96997,6e-05,1.76738]
[1777847616614,43.32,79080.5,6.5,0.97012,6e-05,1.75995]
[1777847617621,43.32,79082.26,6.5,0.97022,6e-05,1.75497]
[1777847618628,43.32,79083.19,6.5,0.97027,6e-05,1.75243]
[1777847621649,43.33,79083.87,6.5,0.9703,6e-05,1.7512]
[1777847622656,43.33,79085.41,6.5,0.97039,6e-05,1.74671]
[1777847624670,43.33,79086.08,6.5,0.97042,6e-05,1.74535]
[1777847625677,43.33,79084.3,6.5,0.97031,6e-05,1.75073]
[1777847627691,43.34,79082.96,6.5,0.97022,6e-05,1.75503]
[1777847632726,43.34,79083.35,6.5,0.97022,6e-05,1.75483]
[1777847635747,43.35,79084.9,6.5,0.97031,6e-05,1.75089]
[1777847636946,43.35,79084.9,6.5,0.97031,6e-05,1.75089]
[1777847636964,43.35,79086.42,6.5,0.97039,6e-05,1.74666]
[1777847637760,43.35,79093.47,6.5,0.97081,6e-05,1.72646]
[1777847638946,43.35,79093.47,6.5,0.97081,6e-05,1.72646]
[1777847639047,43.35,79096.76,6.5,0.971,6e-05,1.71723]
[1777847639775,43.35,79095.55,6.5,0.97092,6e-05,1.72096]
[1777847640784,43.36,79097.83,6.5,0.97105,6e-05,1.71466]
[1777847641790,43.36,79100.1,6.5,0.97118,6e-05,1.70842]
[1777847642797,43.36,79101.3,6.5,0.97124,6e-05,1.70525]
[1777847643804,43.36,79103.29,6.5,0.97135,6e-05,1.69985]
[1777847644525,43.36,79103.29,6.5,0.97135,6e-05,1.69985]
[1777847644810,43.36,79109.72,6.5,0.97172,6e-05,1.68188]
[1777847645818,43.36,79103.1,6.5,0.97133,6e-05,1.70098]
[1777847646825,43.37,79100.69,6.5,0.97118,6e-05,1.70814]
[1777847647832,43.37,79112.09,6.5,0.97184,6e-05,1.67603]
[1777847648839,43.37,79112.94,6.5,0.97188,6e-05,1.67395]
[1777847649846,43.37,79115.42,6.5,0.97202,6e-05,1.66729]
[1777847650853,43.38,79114.12,6.5,0.97194,6e-05,1.67127]
[1777847651710,43.38,79114.12,6.5,0.97194,6e-05,1.67127]
[1777847651829,43.38,79114.12,6.5,0.97194,6e-05,1.67127]
[1777847651865,43.38,79122.59,6.5,0.97241,6e-05,1.64788]
[1777847652277,43.38,79122.59,6.5,0.97241,6e-05,1.64788]
[1777847652872,43.38,79151.0,6.5,0.97396,5e-05,1.5705]
[1777847653405,43.38,79151.0,6.5,0.97396,5e-05,1.5705]
[1777847653750,43.38,79151.0,6.5,0.97396,5e-05,1.5705]
[1777847653884,43.38,79152.96,6.5,0.97406,5e-05,1.56572]
[1777847654889,43.39,79157.31,6.5,0.97428,5e-05,1.55457]
[1777847655939,43.39,79157.31,6.5,0.97428,5e-05,1.55457]
[1777847656124,43.39,79153.02,6.5,0.97404,5e-05,1.56655]
[1777847656903,43.39,79150.61,6.5,0.97391,5e-05,1.57351]
[1777847657910,43.4,79154.58,6.5,0.97411,5e-05,1.56333]
[1777847658480,43.4,79154.58,6.5,0.97411,5e-05,1.56333]
[1777847658917,43.4,79157.79,6.5,0.97427,5e-05,1.55525]
[1777847660930,43.41,79156.69,6.5,0.97419,5e-05,1.55919]
[1777847661938,43.41,79157.95,6.5,0.97425,5e-05,1.55633]
[1777847662945,43.42,79158.87,6.5,0.97429,5e-05,1.55438]
[1777847663951,43.42,79159.93,6.5,0.97433,5e-05,1.55207]
[1777847665966,43.43,79161.55,6.5,0.9744,5e-05,1.54879]
[1777847666973,43.43,79160.72,6.5,0.97434,5e-05,1.55151]
[1777847667980,43.44,79158.02,6.5,0.97419,5e-05,1.55922]
[1777847671001,43.45,79154.26,6.5,0.97406,5e-05,1.56421]
[1777847672018,43.45,79153.56,6.5,0.97402,5e-05,1.56658]
[1777847674027,43.46,79152.68,6.5,0.97395,5e-05,1.56992]
[1777847676041,43.47,79151.87,6.5,0.97389,5e-05,1.57306]
[1777847677048,43.47,79153.66,6.5,0.97397,5e-05,1.56874]
[1777847678055,43.47,79156.75,6.5,0.97413,5e-05,1.56095]
[1777847679062,43.48,79163.11,6.5,0.97446,5e-05,1.54453]
[1777847680068,43.48,79165.5,6.5,0.97457,5e-05,1.53873]
[1777847680970,43.48,79165.5,6.5,0.97457,5e-05,1.53873]
[1777847681076,43.48,79167.04,6.5,0.97464,5e-05,1.5352]
[1777847682083,43.49,79169.18,6.5,0.97474,5e-05,1.5301]
[1777847685104,43.5,79170.33,6.5,0.97477,5e-05,1.52871]
[1777847686111,43.5,79169.17,6.5,0.9747,5e-05,1.53231]
[1777847690139,43.52,79170.78,6.5,0.97474,5e-05,1.53023]
[1777847692177,43.52,79170.41,6.5,0.97471,5e-05,1.53174]
[1777847692186,43.53,79171.42,6.5,0.97475,5e-05,1.52962]
[1777847693160,43.53,79174.22,6.5,0.97489,5e-05,1.52282]
[1777847694167,43.53,79173.38,6.5,0.97484,5e-05,1.52515]
[1777847694920,43.53,79173.38,6.5,0.97484,5e-05,1.52515]
[1777847695174,43.53,79169.68,6.5,0.97465,5e-05,1.53501]
[1777847695605,43.53,79169.68,6.5,0.97465,5e-05,1.53501]
[1777847696180,43.54,79170.84,6.5,0.9747,5e-05,1.53248]
[1777847698194,43.54,79171.6,6.5,0.97473,5e-05,1.53071]
[1777847701217,43.54,79170.49,6.5,0.97467,5e-05,1.53398]
[1777847703233,43.54,79172.1,6.5,0.97475,5e-05,1.52996]
[1777847704826,43.54,79172.1,6.5,0.97475,5e-05,1.52996]
[1777847704879,43.55,79172.78,6.5,0.97478,5e-05,1.52841]
[1777847705248,43.55,79161.96,6.5,0.97421,5e-05,1.55701]
[1777847706255,43.55,79165.02,6.5,0.97436,5e-05,1.54938]
[1777847707262,43.55,79165.7,6.5,0.97439,5e-05,1.54808]
[1777847708269,43.56,79166.38,6.5,0.97441,5e-05,1.54678]
[1777847709276,43.56,79165.41,6.5,0.97435,5e-05,1.54986]
[1777847711290,43.57,79162.35,6.5,0.97417,5e-05,1.55899]
[1777847712297,43.57,79156.28,6.5,0.97384,5e-05,1.5757]
[1777847713304,43.58,79148.63,6.5,0.97341,5e-05,1.5968]
[1777847714311,43.58,79142.97,6.5,0.9731,5e-05,1.61262]
[1777847715318,43.58,79141.64,6.5,0.97301,6e-05,1.61665]
[1777847718405,43.59,79140.89,6.5,0.97295,6e-05,1.61988]
[1777847719346,43.59,79137.3,6.5,0.97274,6e-05,1.63012]
[1777847720353,43.6,79133.93,6.5,0.97255,6e-05,1.63978]
[1777847721360,43.6,79135.6,6.5,0.97263,6e-05,1.63553]
[1777847722367,43.6,79134.02,6.5,0.97254,6e-05,1.64025]
[1777847723374,43.6,79146.29,6.5,0.97321,5e-05,1.60697]
[1777847724381,43.61,79146.92,6.5,0.97324,5e-05,1.60566]
[1777847725388,43.61,79149.06,6.5,0.97334,5e-05,1.60026]
[1777847726395,43.61,79152.79,6.5,0.97354,5e-05,1.59059]
[1777847729415,43.62,79153.88,6.5,0.97357,5e-05,1.58895]
[1777847734451,43.64,79151.07,6.5,0.97348,5e-05,1.5921]
[1777847736465,43.65,79148.18,6.5,0.97331,5e-05,1.60078]
[1777847737472,43.65,79145.25,6.5,0.97314,5e-05,1.60916]
[1777847739485,43.65,79145.92,6.5,0.97316,5e-05,1.60814]
[1777847744523,43.67,79141.94,6.5,0.9729,6e-05,1.62101]
[1777847745530,43.67,79139.83,6.5,0.97277,6e-05,1.62717]
[1777847750565,43.69,79139.57,6.5,0.97272,6e-05,1.62975]
[1777847751572,43.69,79137.94,6.5,0.97262,6e-05,1.6346]
[1777847755599,43.7,79137.03,6.5,0.97254,6e-05,1.63855]
[1777847756606,43.7,79136.04,6.5,0.97248,6e-05,1.64164]
[1777847760635,43.71,79133.71,6.5,0.97232,6e-05,1.64948]
[1777847762022,43.71,79133.71,6.5,0.97232,6e-05,1.64948]
[1777847762124,43.72,79133.34,6.5,0.97229,6e-05,1.65118]
[1777847762649,43.72,79129.57,6.5,0.97208,6e-05,1.66165]
[1777847764080,43.72,79129.57,6.5,0.97208,6e-05,1.66165]
[1777847764181,43.72,79127.15,6.5,0.97193,6e-05,1.66905]
[1777847768691,43.73,79126.47,6.5,0.97186,6e-05,1.67216]
[1777847769698,43.73,79125.52,6.5,0.9718,6e-05,1.67512]
[1777847770705,43.73,79122.04,6.5,0.9716,6e-05,1.68518]
[1777847771712,43.74,79118.54,6.5,0.97139,6e-05,1.69534]
[1777847773725,43.74,79115.26,6.5,0.97119,6e-05,1.70516]
[1777847774732,43.74,79119.5,6.5,0.97143,6e-05,1.69343]
[1777847775740,43.74,79123.95,6.5,0.97168,6e-05,1.68116]
[1777847776747,43.75,79129.96,6.5,0.97202,6e-05,1.66463]
[1777847777754,43.75,79129.0,6.5,0.97196,6e-05,1.66759]
[1777847778761,43.75,79129.75,6.5,0.97199,6e-05,1.66581]
[1777847779768,43.75,79128.89,6.5,0.97194,6e-05,1.66851]
[1777847780775,43.75,79130.02,6.5,0.972,6e-05,1.66567]
[1777847783796,43.76,79123.64,6.5,0.97161,6e-05,1.68444]
[1777847785809,43.77,79121.93,6.5,0.9715,6e-05,1.68983]
[1777847787095,43.77,79121.93,6.5,0.9715,6e-05,1.68983]
[1777847787116,43.77,79117.32,6.5,0.97123,6e-05,1.70339]
[1777847787824,43.77,79111.22,6.5,0.97087,6e-05,1.72072]
[1777847788831,43.77,79110.91,6.5,0.97084,6e-05,1.72208]
[1777847790845,43.78,79110.09,6.5,0.97079,6e-05,1.72485]
[1777847791852,43.78,79102.41,6.5,0.97044,6e-05,1.74009]
[1777847792858,43.78,79104.05,6.5,0.97053,6e-05,1.73557]
[1777847797893,43.79,79103.51,6.5,0.97048,6e-05,1.73807]
[1777847801921,43.81,79101.13,6.5,0.97026,6e-05,1.74892]
[1777847804943,43.85,79099.26,6.5,0.97005,6e-05,1.75921]
[1777847805950,43.86,79094.55,6.5,0.96973,6e-05,1.77437]
[1777847807964,43.87,79099.28,6.5,0.96999,6e-05,1.76199]
[1777847808971,43.87,79105.25,6.5,0.97034,6e-05,1.74491]
[1777847810985,43.87,79104.11,6.5,0.97027,6e-05,1.74853]
[1777847811992,43.87,79104.81,6.5,0.97031,6e-05,1.74668]
[1777847817028,43.88,79103.89,6.5,0.97023,6e-05,1.75017]
[1777847818035,43.88,79099.7,6.5,0.96998,6e-05,1.76243]
[1777847819041,43.88,79098.37,6.5,0.9699,6e-05,1.76642]
[1777847820049,43.88,79096.32,6.5,0.96977,6e-05,1.77251]
[1777847821056,43.88,79090.22,6.5,0.9694,6e-05,1.79043]
[1777847822063,43.88,79086.96,6.5,0.9692,6e-05,1.80009]
[1777847823070,43.89,79084.29,6.5,0.96902,6e-05,1.80874]
[1777847825084,43.89,79081.32,6.5,0.96882,6e-05,1.81821]
[1777847827098,43.9,79079.33,6.5,0.96869,6e-05,1.8246]
[1777847830119,43.9,79085.29,6.5,0.96905,6e-05,1.80707]
[1777847831346,43.9,79083.52,6.5,0.96894,6e-05,1.81235]
[1777847832133,43.9,79081.58,6.5,0.96882,6e-05,1.81813]
[1777847833140,43.9,79083.31,6.5,0.96893,6e-05,1.81305]
[1777847834147,43.9,79085.07,6.5,0.96904,6e-05,1.80791]
[1777847835154,43.9,79083.93,6.5,0.96896,6e-05,1.81133]
[1777847837167,43.9,79085.76,6.5,0.96908,6e-05,1.80603]
[1777847838175,43.9,79089.95,6.5,0.96933,6e-05,1.79378]
[1777847840189,43.9,79090.7,6.5,0.96937,6e-05,1.79174]
[1777847841196,43.9,79089.4,6.5,0.96929,6e-05,1.79563]
[1777847845223,43.91,79091.18,6.5,0.96939,6e-05,1.79073]
[1777847848245,43.91,79091.9,6.5,0.96943,6e-05,1.78888]
[1777847851266,43.91,79100.86,6.5,0.97008,6e-05,1.75602]
[1777847852273,43.91,79102.75,6.5,0.97019,6e-05,1.75071]
[1777847853280,43.91,79103.61,6.5,0.97024,6e-05,1.74838]
[1777847854287,43.91,79105.11,6.5,0.97032,6e-05,1.74422]
[1777847857308,43.92,79110.22,6.5,0.97062,6e-05,1.73006]
[1777847858315,43.92,79111.15,6.5,0.97067,6e-05,1.72758]
[1777847859322,43.92,79110.18,6.5,0.97061,6e-05,1.73054]
[1777847863350,43.92,79109.45,6.5,0.97055,6e-05,1.73335]
[1777847868384,43.93,79110.8,6.5,0.97061,6e-05,1.73037]
[1777847870535,43.93,79110.18,6.5,0.97057,6e-05,1.7325]
[1777847876442,43.94,79109.23,6.5,0.97049,6e-05,1.73626]
[1777847877449,43.94,79107.55,6.5,0.97039,6e-05,1.74124]
[1777847881477,43.95,79123.35,6.5,0.9713,6e-05,1.69698]
[1777847882483,43.95,79130.07,6.5,0.97168,6e-05,1.67837]
[1777847883491,43.95,79129.18,6.5,0.97162,6e-05,1.68112]
[1777847888526,43.96,79128.6,6.5,0.97156,6e-05,1.68401]
[1777847890540,43.96,79129.52,6.5,0.97161,6e-05,1.68194]
[1777847891547,43.96,79130.33,6.5,0.97165,6e-05,1.67993]
[1777847892554,43.97,79129.47,6.5,0.97159,6e-05,1.68259]
[1777847897589,43.97,79129.26,6.5,0.97156,6e-05,1.68441]
[1777847901108,43.98,79130.16,6.5,0.97159,6e-05,1.68288]
[1777847901619,43.98,79128.79,6.5,0.97151,6e-05,1.68671]
[1777847907213,43.99,79128.71,6.5,0.97148,6e-05,1.68788]
[1777847907362,43.99,79127.13,6.5,0.97138,6e-05,1.69278]
[1777847907661,43.99,79118.72,6.5,0.9709,6e-05,1.7165]
[1777847908669,43.99,79114.54,6.5,0.97065,6e-05,1.72857]
[1777847909674,43.99,79113.82,6.5,0.9706,6e-05,1.73079]
[1777847911689,44.0,79115.12,6.5,0.97078,6e-05,1.72043]
[1777847913081,44.0,79116.51,6.5,0.97086,6e-05,1.71684]
[1777847913703,44.0,79123.47,6.5,0.97126,6e-05,1.69718]
[1777847914710,44.0,79126.42,6.5,0.97143,6e-05,1.68911]
[1777847916214,44.0,79125.44,6.5,0.97136,6e-05,1.69233]
[1777847916724,44.0,79126.76,6.5,0.97144,6e-05,1.68863]
[1777847917731,44.01,79125.87,6.5,0.97138,6e-05,1.69136]
[1777847918738,44.01,79121.2,6.5,0.97111,6e-05,1.70473]
[1777847919745,44.01,79119.99,6.5,0.97103,6e-05,1.70836]
[1777847922020,44.01,79120.22,6.5,0.97104,6e-05,1.70791]
[1777847922083,44.01,79120.22,6.5,0.97104,6e-05,1.70791]
[1777847922185,44.01,79119.31,6.5,0.97098,6e-05,1.71089]
[1777847922673,44.01,79119.31,6.5,0.97098,6e-05,1.71089]
[1777847923142,44.01,79119.31,6.5,0.97098,6e-05,1.71089]
[1777847923773,44.01,79120.26,6.5,0.97103,6e-05,1.7084]
[1777847924446,44.01,79120.26,6.5,0.97103,6e-05,1.7084]
[1777847924969,44.01,79120.26,6.5,0.97103,6e-05,1.7084]
[1777847924993,44.02,79125.26,6.5,0.97131,6e-05,1.69474]
[1777847925786,44.02,79128.1,6.5,0.97148,6e-05,1.68678]
[1777847927038,44.02,79128.1,6.5,0.97148,6e-05,1.68678]
[1777847927137,44.02,79128.94,6.5,0.97151,6e-05,1.68491]
[1777847927577,44.02,79128.94,6.5,0.97151,6e-05,1.68491]
[1777847927801,44.02,79129.11,6.5,0.97152,6e-05,1.68443]
[1777847928540,44.02,79129.11,6.5,0.97152,6e-05,1.68443]
[1777847930822,44.03,79129.95,6.5,0.97156,6e-05,1.68281]
[1777847931829,44.03,79128.67,6.5,0.97148,6e-05,1.68663]
[1777847935857,44.04,79130.63,6.5,0.97157,6e-05,1.68211]
[1777847937385,44.04,79135.83,6.5,0.97186,6e-05,1.66812]
[1777847937871,44.04,79139.23,6.5,0.97205,6e-05,1.6587]
[1777847938878,44.04,79140.24,6.5,0.9721,6e-05,1.65618]
[1777847939885,44.04,79141.05,6.5,0.97214,6e-05,1.65423]
[1777847940892,44.05,79140.37,6.5,0.9721,6e-05,1.65639]
[1777847945927,44.06,79139.82,6.5,0.97204,6e-05,1.65934]
[1777847947014,44.06,79139.82,6.5,0.97204,6e-05,1.65934]
[1777847947217,44.06,79139.82,6.5,0.97204,6e-05,1.65934]
[1777847947942,44.06,79137.73,6.5,0.97191,6e-05,1.66569]
[1777847948949,44.06,79136.2,6.5,0.97182,6e-05,1.67022]
[1777847949956,44.06,79134.46,6.5,0.97171,6e-05,1.67533]
[1777847950962,44.07,79133.64,6.5,0.97166,6e-05,1.67788]
[1777847954992,44.07,79130.66,6.5,0.97147,6e-05,1.68723]
[1777847955999,44.08,79128.33,6.5,0.97133,6e-05,1.69401]
[1777847958787,44.08,79128.45,6.5,0.97133,6e-05,1.69391]
[1777847959020,44.08,79125.2,6.5,0.97113,6e-05,1.70351]
[1777847960027,44.08,79122.78,6.5,0.97098,6e-05,1.71079]
[1777847961035,44.09,79123.92,6.5,0.97105,6e-05,1.70778]
[1777847963049,44.09,79124.81,6.5,0.97109,6e-05,1.7057]
[1777847968084,44.1,79124.77,6.5,0.97107,6e-05,1.70689]
[1777847972112,44.1,79123.6,6.5,0.97109,6e-05,1.7041]
[1777847973119,44.1,79121.5,6.5,0.97096,6e-05,1.71024]
[1777847974441,44.11,79118.87,6.5,0.97081,6e-05,1.71789]
[1777847975133,44.11,79119.56,6.5,0.97084,6e-05,1.71613]
[1777847976140,44.11,79120.24,6.5,0.97088,6e-05,1.7144]
[1777847980167,44.11,79121.68,6.5,0.97095,6e-05,1.71113]
[1777847981174,44.12,79123.12,6.5,0.97103,6e-05,1.70727]
[1777847986209,44.12,79123.19,6.5,0.97101,6e-05,1.70814]
[1777847990238,44.13,79122.52,6.5,0.97095,6e-05,1.71087]
[1777847995273,44.14,79121.44,6.5,0.97087,6e-05,1.71497]
[1777847998294,44.14,79124.46,6.5,0.97103,6e-05,1.70706]
[1777847998612,44.14,79124.46,6.5,0.97103,6e-05,1.70706]
[1777847999301,44.14,79138.53,6.5,0.97183,6e-05,1.66796]
[1777848000308,44.14,79140.89,6.5,0.97196,6e-05,1.66171]
[1777848001317,44.15,79144.96,6.5,0.97218,6e-05,1.65079]
[1777848002324,44.15,79149.63,6.5,0.97244,6e-05,1.63829]
[1777848003331,44.15,79150.35,6.5,0.97247,6e-05,1.63665]
[1777848005963,44.15,79150.44,6.5,0.97247,6e-05,1.63674]
[1777848006007,44.15,79150.44,6.5,0.97247,6e-05,1.63674]
[1777848006352,44.16,79158.39,6.5,0.97289,5e-05,1.61579]
[1777848007429,44.16,79162.6,6.5,0.97312,5e-05,1.60479]
[1777848008099,44.16,79162.6,6.5,0.97312,5e-05,1.60479]
[1777848008516,44.16,79166.92,6.5,0.97334,5e-05,1.59357]
[1777848009373,44.17,79172.11,6.5,0.97362,5e-05,1.58011]
[1777848011386,44.17,79168.49,6.5,0.9734,5e-05,1.59061]
[1777848014408,44.18,79167.17,6.5,0.97331,5e-05,1.59535]
[1777848015415,44.19,79165.43,6.5,0.97321,5e-05,1.60041]
[1777848020449,44.2,79165.49,6.5,0.97317,5e-05,1.60218]
[1777848023471,44.21,79166.04,6.5,0.97318,5e-05,1.60184]
[1777848024478,44.21,79165.49,6.5,0.97314,5e-05,1.6037]
[1777848027499,44.22,79166.78,6.5,0.97319,5e-05,1.60137]
[1777848030520,44.23,79174.74,6.5,0.97359,5e-05,1.58125]
[1777848031527,44.23,79175.8,6.5,0.97375,5e-05,1.57218]
[1777848034548,44.24,79176.52,6.5,0.97376,5e-05,1.57156]
[1777848037569,44.25,79177.68,6.5,0.9738,5e-05,1.56976]
[1777848038424,44.25,79177.68,6.5,0.9738,5e-05,1.56976]
[1777848038526,44.25,79177.68,6.5,0.97379,5e-05,1.57019]
[1777848038577,44.25,79176.71,6.5,0.97374,5e-05,1.57275]
[1777848041599,44.26,79179.83,6.5,0.97388,5e-05,1.56577]
[1777848043265,44.27,79180.51,6.5,0.9739,5e-05,1.56485]
[1777848043613,44.27,79179.84,6.5,0.97386,5e-05,1.56661]
[1777848048647,44.29,79179.77,6.5,0.97381,5e-05,1.56894]
[1777848050762,44.29,79195.52,6.5,0.97462,5e-05,1.52858]
[1777848051675,44.3,79197.53,6.5,0.97472,5e-05,1.52386]
[1777848052682,44.3,79200.59,6.5,0.97486,5e-05,1.51646]
[1777848054695,44.31,79198.96,6.5,0.97476,5e-05,1.52168]
[1777848058724,44.32,79196.12,6.5,0.97457,5e-05,1.531]
[1777848061745,44.33,79197.21,6.5,0.9746,5e-05,1.52959]
[1777848062752,44.34,79195.77,6.5,0.97452,5e-05,1.5338]
[1777848063759,44.34,79189.82,6.5,0.9742,5e-05,1.54977]
[1777848064766,44.34,79183.89,6.5,0.97389,5e-05,1.56535]
[1777848066233,44.34,79182.51,6.5,0.97381,5e-05,1.56898]
[1777848067787,44.34,79181.59,6.5,0.97376,5e-05,1.57141]
[1777848070810,44.34,79183.97,6.5,0.97389,5e-05,1.5651]
[1777848071815,44.34,79186.42,6.5,0.97402,5e-05,1.55866]
[1777848072822,44.34,79188.82,6.5,0.97415,5e-05,1.55238]
[1777848073829,44.34,79186.54,6.5,0.97403,5e-05,1.55839]
[1777848075843,44.34,79187.76,6.5,0.97409,5e-05,1.55521]
[1777848078330,44.34,79186.39,6.5,0.97402,5e-05,1.55885]
[1777848078864,44.34,79180.72,6.5,0.97372,5e-05,1.57379]
[1777848079871,44.34,79179.94,6.5,0.97368,5e-05,1.57584]
[1777848081885,44.34,79178.34,6.5,0.97359,5e-05,1.58005]
[1777848082891,44.34,79175.91,6.5,0.97346,5e-05,1.58648]
[1777848085913,44.34,79178.53,6.5,0.9736,5e-05,1.57942]
[1777848086920,44.34,79177.89,6.5,0.97357,5e-05,1.5811]
[1777848091955,44.34,79178.41,6.5,0.9737,5e-05,1.57293]
[1777848094975,44.34,79177.21,6.5,0.97364,5e-05,1.57606]
[1777848100012,44.34,79177.13,6.5,0.97364,5e-05,1.5762]
[1777848102026,44.34,79177.96,6.5,0.97368,5e-05,1.57397]
[1777848104040,44.34,79176.18,6.5,0.97359,5e-05,1.57867]
[1777848109074,44.34,79183.26,6.5,0.97397,5e-05,1.55988]
[1777848110082,44.34,79187.38,6.5,0.97418,5e-05,1.54906]
[1777848111089,44.34,79189.17,6.5,0.97428,5e-05,1.5444]
[1777848112096,44.34,79190.54,6.5,0.97435,5e-05,1.54086]
[1777848113103,44.34,79194.94,6.5,0.97458,5e-05,1.52947]
[1777848114110,44.34,79196.38,6.5,0.97465,5e-05,1.52579]
[1777848117131,44.34,79197.33,6.5,0.9747,5e-05,1.52355]
[1777848118138,44.34,79198.43,6.5,0.97475,5e-05,1.52079]
[1777848119145,44.34,79201.77,6.5,0.97492,5e-05,1.51227]
[1777848124180,44.35,79202.29,6.5,0.97494,5e-05,1.51141]
[1777848127201,44.35,79201.4,6.5,0.97488,5e-05,1.51409]
[1777848129215,44.35,79203.21,6.5,0.97497,5e-05,1.50963]
[1777848130222,44.35,79204.3,6.5,0.97503,5e-05,1.50683]
[1777848131229,44.35,79202.74,6.5,0.97495,5e-05,1.51104]
[1777848132239,44.35,79200.13,6.5,0.97481,5e-05,1.51785]
[1777848133246,44.35,79197.87,6.5,0.97469,5e-05,1.52377]
[1777848134253,44.35,79198.64,6.5,0.97473,5e-05,1.52186]
[1777848135260,44.35,79197.64,6.5,0.97468,5e-05,1.52452]
[1777848139288,44.36,79195.99,6.5,0.97458,5e-05,1.52909]
[1777848140295,44.36,79194.42,6.5,0.9745,5e-05,1.53323]
[1777848143315,44.36,79195.46,6.5,0.97455,5e-05,1.53072]
[1777848144323,44.36,79196.84,6.5,0.97462,5e-05,1.52721]
[1777848145330,44.36,79204.23,6.5,0.975,5e-05,1.50826]
[1777848146336,44.36,79205.08,6.5,0.97504,5e-05,1.50618]
[1777848148351,44.36,79205.73,6.5,0.97507,5e-05,1.50474]
[1777848149357,44.36,79208.96,6.5,0.97523,5e-05,1.4966]
[1777848150365,44.36,79212.11,6.5,0.97539,5e-05,1.48871]
[1777848151254,44.36,79212.11,6.5,0.97539,5e-05,1.48871]
[1777848151594,44.36,79212.11,6.5,0.97539,5e-05,1.48871]
[1777848151677,44.36,79214.02,6.5,0.97558,5e-05,1.47756]
[1777848152312,44.36,79214.02,6.5,0.97558,5e-05,1.47756]
[1777848152378,44.37,79216.86,6.5,0.97572,5e-05,1.47055]
[1777848153393,44.37,79224.59,6.5,0.9761,5e-05,1.45136]
[1777848154410,44.37,79233.86,6.5,0.97655,5e-05,1.42859]
[1777848155415,44.37,79239.29,6.5,0.97681,5e-05,1.41549]
[1777848156422,44.37,79239.98,6.5,0.97684,5e-05,1.41406]
[1777848158436,44.38,79240.55,6.5,0.97685,5e-05,1.41318]
[1777848162464,44.39,79241.75,6.5,0.97689,5e-05,1.41128]
[1777848163471,44.39,79238.86,6.5,0.97675,5e-05,1.41861]
[1777848164485,44.39,79239.79,6.5,0.97679,5e-05,1.41658]
[1777848165492,44.39,79240.79,6.5,0.97683,5e-05,1.41439]
[1777848166945,44.39,79241.02,6.5,0.97684,5e-05,1.41408]
[1777848167203,44.39,79241.02,6.5,0.97684,5e-05,1.41408]
[1777848170074,44.4,79241.37,6.5,0.97684,5e-05,1.41398]
[1777848170528,44.4,79240.06,6.5,0.97677,5e-05,1.41744]
[1777848171535,44.4,79242.86,6.5,0.9769,5e-05,1.41084]
[1777848172541,44.41,79242.27,6.5,0.97687,5e-05,1.41254]
[1777848173549,44.41,79243.39,6.5,0.97691,5e-05,1.41006]
[1777848174346,44.41,79243.39,6.5,0.97691,5e-05,1.41006]
[1777848174474,44.41,79243.39,6.5,0.97691,5e-05,1.41006]
[1777848174556,44.41,79256.21,6.5,0.97751,5e-05,1.37934]
[1777848175563,44.41,79261.27,6.5,0.97774,5e-05,1.36756]
[1777848176569,44.41,79268.41,6.5,0.97807,5e-05,1.35096]
[1777848177195,44.41,79268.41,6.5,0.97807,5e-05,1.35096]
[1777848177602,44.41,79268.41,6.5,0.97807,5e-05,1.35096]
[1777848177680,44.41,79268.41,6.5,0.97807,5e-05,1.35096]
[1777848177674,44.42,79283.07,6.5,0.97872,4e-05,1.31707]
[1777848177736,44.42,79283.07,6.5,0.97872,4e-05,1.31707]
[1777848178283,44.42,79283.07,6.5,0.97872,4e-05,1.31707]
[1777848178288,44.42,79283.07,6.5,0.97872,4e-05,1.31707]
[1777848178454,44.42,79283.07,6.5,0.97872,4e-05,1.31707]
[1777848178679,44.42,79298.99,6.5,0.97941,4e-05,1.28135]
[1777848178881,44.42,79298.99,6.5,0.97941,4e-05,1.28135]
[1777848179059,44.42,79298.99,6.5,0.97941,4e-05,1.28135]
[1777848179102,44.42,79298.99,6.5,0.97941,4e-05,1.28135]
[1777848179591,44.43,79302.99,6.5,0.97956,4e-05,1.27302]
[1777848180597,44.44,79300.45,6.5,0.97944,4e-05,1.27947]
[1777848181605,44.44,79298.63,6.5,0.97935,4e-05,1.28431]
[1777848182612,44.45,79300.28,6.5,0.97941,4e-05,1.28129]
[1777848184626,44.45,79296.48,6.5,0.97922,4e-05,1.29083]
[1777848185633,44.46,79291.39,6.5,0.97899,4e-05,1.3029]
[1777848186640,44.46,79299.51,6.5,0.97934,4e-05,1.28481]
[1777848187647,44.47,79300.3,6.5,0.97937,4e-05,1.28348]
[1777848188654,44.47,79295.82,6.5,0.97916,4e-05,1.29412]
[1777848189661,44.47,79292.41,6.5,0.979,4e-05,1.30235]
[1777848190668,44.48,79291.56,6.5,0.97896,4e-05,1.30472]
[1777848193689,44.48,79284.04,6.5,0.97861,4e-05,1.3229]
[1777848193811,44.48,79284.04,6.5,0.97861,4e-05,1.3229]
[1777848194695,44.5,79272.23,6.5,0.97805,5e-05,1.35195]
[1777848195703,44.5,79267.77,6.5,0.97783,5e-05,1.36319]
[1777848196476,44.5,79267.77,6.5,0.97783,5e-05,1.36319]
[1777848196710,44.51,79260.66,6.5,0.97749,5e-05,1.38081]
[1777848197718,44.51,79257.23,6.5,0.97731,5e-05,1.38973]
[1777848198724,44.52,79252.22,6.5,0.97706,5e-05,1.40251]
[1777848198986,44.52,79252.22,6.5,0.97706,5e-05,1.40251]
[1777848199076,44.52,79252.22,6.5,0.97706,5e-05,1.40251]
[1777848199731,44.52,79247.33,6.5,0.97682,5e-05,1.41505]
[1777848200739,44.53,79246.12,6.5,0.97675,5e-05,1.41865]
[1777848201746,44.53,79243.35,6.5,0.9766,5e-05,1.42606]
[1777848203760,44.54,79245.43,6.5,0.97668,5e-05,1.42223]
[1777848204767,44.55,79244.15,6.5,0.9766,5e-05,1.42599]
[1777848205773,44.55,79245.16,6.5,0.97664,5e-05,1.42415]
[1777848207787,44.56,79244.03,6.5,0.97656,5e-05,1.42819]
[1777848208794,44.57,79247.87,6.5,0.97673,5e-05,1.41942]
[1777848210676,44.58,79253.64,6.5,0.97698,5e-05,1.40671]
[1777848214736,44.59,79253.5,6.5,0.97705,5e-05,1.40208]
[1777848214782,44.59,79253.62,6.5,0.97704,5e-05,1.40232]
[1777848214837,44.59,79256.71,6.5,0.97719,5e-05,1.39486]
[1777848215844,44.6,79262.15,6.5,0.97744,5e-05,1.38209]
[1777848216851,44.6,79267.41,6.5,0.97768,5e-05,1.36985]
[1777848218263,44.6,79268.23,6.5,0.97771,5e-05,1.36822]
[1777848218865,44.6,79270.94,6.5,0.97783,5e-05,1.36212]
[1777848220879,44.61,79269.95,6.5,0.97777,5e-05,1.36512]
[1777848221885,44.61,79267.5,6.5,0.97765,5e-05,1.37126]
[1777848222893,44.61,79262.77,6.5,0.97742,5e-05,1.38285]
[1777848223900,44.62,79256.13,6.5,0.97711,5e-05,1.39909]
[1777848225292,44.62,79255.46,6.5,0.97707,5e-05,1.40098]
[1777848225914,44.62,79253.17,6.5,0.97696,5e-05,1.40678]
[1777848228935,44.63,79254.04,6.5,0.97698,5e-05,1.40544]
[1777848229942,44.63,79254.78,6.5,0.97701,5e-05,1.40391]
[1777848230949,44.63,79254.11,6.5,0.97698,5e-05,1.40578]
[1777848232963,44.64,79254.77,6.5,0.977,5e-05,1.40469]
[1777848233970,44.64,79253.6,6.5,0.97694,5e-05,1.40777]
[1777848239005,44.65,79254.24,6.5,0.97694,5e-05,1.40745]
[1777848240016,44.65,79253.4,6.5,0.9769,5e-05,1.40973]
[1777848241023,44.65,79252.59,6.5,0.97686,5e-05,1.41193]
[1777848243037,44.66,79251.22,6.5,0.97678,5e-05,1.41574]
[1777848244044,44.66,79246.65,6.5,0.97656,5e-05,1.42712]
[1777848245051,44.66,79247.87,6.5,0.97661,5e-05,1.42435]
[1777848246057,44.66,79257.65,6.5,0.97707,5e-05,1.40083]
[1777848247065,44.66,79263.6,6.5,0.97735,5e-05,1.38679]
[1777848248072,44.66,79271.05,6.5,0.97769,5e-05,1.36932]
[1777848249079,44.67,79272.5,6.5,0.97775,5e-05,1.3662]
[1777848250088,44.67,79270.97,6.5,0.97767,5e-05,1.37014]
[1777848251094,44.67,79272.61,6.5,0.97774,5e-05,1.36656]
[1777848253108,44.68,79281.23,6.5,0.97812,5e-05,1.3469]
[1777848254116,44.68,79283.69,6.5,0.97823,5e-05,1.3415]
[1777848255122,44.68,79284.54,6.5,0.97826,5e-05,1.33987]
[1777848256129,44.69,79293.0,6.5,0.97863,4e-05,1.32062]
[1777848257136,44.69,79293.17,6.5,0.97863,4e-05,1.32061]
[1777848258489,44.69,79293.17,6.5,0.97863,4e-05,1.32061]
[1777848258495,44.7,79291.57,6.5,0.97855,4e-05,1.32508]
[1777848259591,44.7,79291.57,6.5,0.97855,4e-05,1.32508]
[1777848261164,44.7,79285.62,6.5,0.97827,5e-05,1.33965]
[1777848262171,44.71,79281.09,6.5,0.97805,5e-05,1.35095]
[1777848263178,44.71,79281.79,6.5,0.97807,5e-05,1.35]
[1777848264185,44.72,79282.92,6.5,0.9781,5e-05,1.34805]
[1777848265192,44.73,79283.84,6.5,0.97813,5e-05,1.3466]
[1777848268213,44.74,79289.43,6.5,0.97836,4e-05,1.33497]
[1777848271235,44.75,79288.49,6.5,0.97839,4e-05,1.33217]
[1777848272242,44.75,79289.45,6.5,0.97842,4e-05,1.33031]
[1777848274257,44.76,79290.0,6.5,0.97843,4e-05,1.33013]
[1777848275264,44.76,79288.91,6.5,0.97836,4e-05,1.33338]
[1777848278285,44.78,79289.55,6.5,0.97835,4e-05,1.33407]
[1777848281807,44.81,79291.01,6.5,0.97836,4e-05,1.33357]
[1777848283320,44.81,79290.05,6.5,0.9783,4e-05,1.33652]
[1777848284327,44.82,79286.12,6.5,0.97811,5e-05,1.34639]
[1777848285334,44.82,79285.58,6.5,0.97807,5e-05,1.34837]
[1777848286341,44.83,79284.14,6.5,0.978,5e-05,1.35244]
[1777848287348,44.84,79283.54,6.5,0.97795,5e-05,1.35455]
[1777848288356,44.84,79267.97,6.5,0.97722,5e-05,1.39212]
[1777848289362,44.85,79264.31,6.5,0.97704,5e-05,1.40164]
[1777848290369,44.85,79261.98,6.5,0.97691,5e-05,1.40789]
[1777848291376,44.86,79261.22,6.5,0.97687,5e-05,1.41034]
[1777848296411,44.89,79261.88,6.5,0.97683,5e-05,1.41237]
[1777848297418,44.89,79258.97,6.5,0.97668,5e-05,1.42002]
[1777848298425,44.9,79261.07,6.5,0.97676,5e-05,1.41552]
[1777848299432,44.9,79264.57,6.5,0.97692,5e-05,1.40766]
[1777848301447,44.91,79268.75,6.5,0.97709,5e-05,1.39883]
[1777848302454,44.92,79269.86,6.5,0.97713,5e-05,1.39679]
[1777848303461,44.92,79272.17,6.5,0.97724,5e-05,1.39153]
[1777848305475,44.92,79274.76,6.5,0.97735,5e-05,1.3859]
[1777848306482,44.92,79272.95,6.5,0.97726,5e-05,1.3905]
[1777848308496,44.93,79272.36,6.5,0.97722,5e-05,1.39246]
[1777848309503,44.93,79271.78,6.5,0.97719,5e-05,1.39411]
[1777848311517,44.94,79270.69,6.5,0.97712,5e-05,1.39726]
[1777848312524,44.94,79265.72,6.5,0.97688,5e-05,1.40947]
[1777848316552,44.95,79264.94,6.5,0.97683,5e-05,1.41234]
[1777848319573,44.95,79266.2,6.5,0.97687,5e-05,1.41003]
[1777848320580,44.95,79271.6,6.5,0.97712,5e-05,1.39731]
[1777848321587,44.96,79272.88,6.5,0.97718,5e-05,1.39451]
[1777848323601,44.96,79277.37,6.5,0.97738,5e-05,1.38436]
[1777848325615,44.96,79277.96,6.5,0.97739,5e-05,1.38353]
[1777848326872,44.97,79286.0,6.5,0.97776,5e-05,1.36483]
[1777848327629,44.97,79289.94,6.5,0.97793,5e-05,1.35591]
[1777848328636,44.97,79291.78,6.5,0.97801,5e-05,1.35195]
[1777848329430,44.97,79291.78,6.5,0.97801,5e-05,1.35195]
[1777848329643,44.98,79292.75,6.5,0.97804,5e-05,1.35003]
[1777848330338,44.98,79292.75,6.5,0.97804,5e-05,1.35003]
[1777848330650,44.98,79295.45,6.5,0.97816,5e-05,1.34409]
[1777848331657,44.98,79293.27,6.5,0.97815,5e-05,1.3434]
[1777848332664,44.98,79291.72,6.5,0.97807,5e-05,1.34735]
[1777848334678,44.99,79291.12,6.5,0.97803,5e-05,1.34944]
[1777848335685,44.99,79293.26,6.5,0.97812,5e-05,1.3448]
[1777848337126,45.0,79293.18,6.5,0.97811,5e-05,1.34534]
[1777848337699,45.0,79294.76,6.5,0.97818,5e-05,1.34202]
[1777848338706,45.0,79290.94,6.5,0.978,5e-05,1.35126]
[1777848339713,45.0,79285.44,6.5,0.97774,5e-05,1.36447]
[1777848340720,45.01,79283.7,6.5,0.97765,5e-05,1.36888]
[1777848345755,45.02,79283.52,6.5,0.97762,5e-05,1.37085]
[1777848350790,45.03,79283.48,6.5,0.97758,5e-05,1.37246]
[1777848352804,45.04,79282.79,6.5,0.97754,5e-05,1.37469]
[1777848359853,45.05,79282.46,6.5,0.97749,5e-05,1.37753]
[1777848360859,45.06,79283.67,6.5,0.97754,5e-05,1.37496]
[1777848361867,45.06,79293.86,6.5,0.978,5e-05,1.35136]
[1777848362873,45.06,79297.29,6.5,0.97814,4e-05,1.34372]
[1777848363880,45.06,79292.89,6.5,0.97794,5e-05,1.3543]
[1777848365895,45.07,79291.73,6.5,0.97787,5e-05,1.35766]
[1777848368919,45.08,79288.98,6.5,0.97773,5e-05,1.36506]
[1777848369926,45.08,79290.31,6.5,0.97778,5e-05,1.36225]
[1777848370933,45.08,79291.28,6.5,0.97782,5e-05,1.3603]
[1777848371945,45.09,79296.12,6.5,0.97804,5e-05,1.34933]
[1777848373505,45.09,79296.12,6.5,0.97804,5e-05,1.34933]
[1777848373754,45.09,79301.28,6.5,0.97825,4e-05,1.33806]
[1777848374276,45.09,79304.05,6.5,0.97838,4e-05,1.33167]
[1777848374965,45.09,79308.82,6.5,0.97858,4e-05,1.32108]
[1777848375972,45.1,79313.56,6.5,0.97878,4e-05,1.31065]
[1777848376979,45.1,79322.26,6.5,0.97916,4e-05,1.29138]
[1777848378007,45.1,79322.26,6.5,0.97916,4e-05,1.29138]
[1777848378025,45.1,79322.26,6.5,0.97916,4e-05,1.29138]
[1777848378166,45.1,79322.26,6.5,0.97916,4e-05,1.29138]
[1777848378331,45.1,79322.26,6.5,0.97916,4e-05,1.29138]
[1777848378399,45.1,79322.94,6.5,0.97918,4e-05,1.29027]
[1777848378994,45.11,79331.63,6.5,0.97954,4e-05,1.27129]
[1777848380000,45.11,79329.37,6.5,0.97944,4e-05,1.27678]
[1777848381008,45.12,79327.42,6.5,0.97934,4e-05,1.28158]
[1777848382015,45.12,79326.77,6.5,0.97931,4e-05,1.28347]
[1777848384029,45.13,79325.73,6.5,0.97925,4e-05,1.28668]
[1777848386520,45.14,79324.87,6.5,0.97918,4e-05,1.2899]
[1777848387051,45.14,79325.59,6.5,0.97922,4e-05,1.28829]
[1777848388329,45.14,79325.59,6.5,0.97922,4e-05,1.28829]
[1777848389064,45.15,79318.82,6.5,0.97891,4e-05,1.3044]
[1777848390071,45.15,79321.05,6.5,0.97899,4e-05,1.29977]
[1777848393092,45.16,79322.61,6.5,0.97913,4e-05,1.29153]
[1777848396515,45.17,79322.99,6.5,0.97913,4e-05,1.29181]
[1777848396759,45.17,79322.99,6.5,0.97913,4e-05,1.29181]
[1777848396798,45.18,79323.63,6.5,0.97913,4e-05,1.29179]
[1777848397120,45.18,79331.14,6.5,0.97945,4e-05,1.275]
[1777848398126,45.18,79335.44,6.5,0.97962,4e-05,1.26592]
[1777848399134,45.19,79336.07,6.5,0.97964,4e-05,1.26499]
[1777848400141,45.19,79339.22,6.5,0.97976,4e-05,1.25851]
[1777848401349,45.19,79339.22,6.5,0.97976,4e-05,1.25851]
[1777848401789,45.19,79339.22,6.5,0.97976,4e-05,1.25851]
[1777848401868,45.19,79339.22,6.5,0.97976,4e-05,1.25851]
[1777848401848,45.2,79340.96,6.5,0.97982,4e-05,1.25565]
[1777848402555,45.21,79341.72,6.5,0.97984,4e-05,1.25447]
[1777848403162,45.21,79342.92,6.5,0.97989,4e-05,1.25183]
[1777848404169,45.21,79343.75,6.5,0.97992,4e-05,1.2505]
[1777848406615,45.22,79343.92,6.5,0.97991,4e-05,1.25111]
[1777848406646,45.22,79343.92,6.5,0.97991,4e-05,1.25111]
[1777848407649,45.22,79344.04,6.5,0.97991,4e-05,1.25085]
[1777848407673,45.22,79363.47,6.5,0.9807,4e-05,1.20933]
[1777848408198,45.27,79367.8,6.5,0.98077,4e-05,1.20557]
[1777848409205,45.32,79369.3,6.5,0.98073,4e-05,1.20789]
[1777848410586,45.32,79369.3,6.5,0.98073,4e-05,1.20789]
[1777848410623,45.41,79368.17,6.5,0.98048,4e-05,1.22108]
[1777848411219,45.41,79367.42,6.5,0.98045,4e-05,1.22269]
[1777848412227,45.46,79361.14,6.5,0.98009,4e-05,1.24143]
[1777848414458,45.5,79360.83,6.5,0.97999,4e-05,1.24699]
[1777848414541,45.51,79359.24,6.5,0.97991,4e-05,1.25092]
[1777848415248,45.51,79352.36,6.5,0.97962,4e-05,1.26644]
[1777848416539,45.52,79348.95,6.5,0.97946,4e-05,1.27483]
[1777848417262,45.52,79350.14,6.5,0.97951,4e-05,1.27221]
[1777848419276,45.53,79348.75,6.5,0.97943,4e-05,1.27615]
[1777848420283,45.53,79338.72,6.5,0.979,4e-05,1.29888]
[1777848421290,45.53,79342.07,6.5,0.97913,4e-05,1.29179]
[1777848422297,45.54,79344.26,6.5,0.97921,4e-05,1.28762]
[1777848423304,45.54,79343.21,6.5,0.97915,4e-05,1.29065]
[1777848424311,45.55,79342.27,6.5,0.9791,4e-05,1.29345]
[1777848426325,45.56,79325.9,6.5,0.97836,4e-05,1.33176]
[1777848427332,45.57,79322.62,6.5,0.9782,4e-05,1.33994]
[1777848429040,45.57,79322.59,6.5,0.97819,4e-05,1.34069]
[1777848429346,45.58,79314.0,6.5,0.97779,5e-05,1.36118]
[1777848430353,45.59,79311.04,6.5,0.97764,5e-05,1.36874]
[1777848431880,45.59,79311.04,6.5,0.97764,5e-05,1.36874]
[1777848431982,45.6,79309.78,6.5,0.97756,5e-05,1.37303]
[1777848432582,45.6,79309.78,6.5,0.97756,5e-05,1.37303]
[1777848433666,45.6,79309.41,6.5,0.97753,5e-05,1.37456]
[1777848433729,45.61,79317.87,6.5,0.9779,4e-05,1.3556]
[1777848434383,45.61,79309.14,6.5,0.9775,5e-05,1.37586]
[1777848435389,45.61,79309.58,6.5,0.97751,5e-05,1.37553]
[1777848436396,45.62,79308.24,6.5,0.97744,5e-05,1.37933]
[1777848439417,45.64,79307.4,6.5,0.97736,5e-05,1.38329]
[1777848440425,45.64,79306.56,6.5,0.97731,5e-05,1.38592]
[1777848442437,45.65,79305.22,6.5,0.97722,5e-05,1.39039]
[1777848443446,45.66,79306.3,6.5,0.97726,5e-05,1.38851]
[1777848444453,45.66,79317.86,6.5,0.97777,5e-05,1.36222]
[1777848445460,45.67,79319.36,6.5,0.97783,4e-05,1.3594]
[1777848446467,45.67,79323.67,6.5,0.97801,4e-05,1.35016]
[1777848447474,45.68,79325.31,6.5,0.97807,4e-05,1.34705]
[1777848449488,45.69,79319.0,6.5,0.97776,5e-05,1.36293]
[1777848452509,45.71,79320.42,6.5,0.97788,4e-05,1.35545]
[1777848454523,45.72,79318.53,6.5,0.97777,5e-05,1.36113]
[1777848457544,45.74,79321.68,6.5,0.97787,4e-05,1.35582]
[1777848458551,45.74,79327.54,6.5,0.97812,4e-05,1.34306]
[1777848460565,45.75,79327.64,6.5,0.9781,4e-05,1.34416]
[1777848463586,45.78,79315.33,6.5,0.97749,5e-05,1.37526]
[1777848464593,45.78,79309.75,6.5,0.97722,5e-05,1.38896]
[1777848465779,45.79,79307.21,6.5,0.9771,5e-05,1.39557]
[1777848466607,45.79,79306.01,6.5,0.97703,5e-05,1.39903]
[1777848467616,45.8,79307.67,6.5,0.97709,5e-05,1.39576]
[1777848469627,45.81,79305.84,6.5,0.97698,5e-05,1.40134]
[1777848471641,45.82,79312.42,6.5,0.97726,5e-05,1.38715]
[1777848472649,45.82,79313.14,6.5,0.97728,5e-05,1.38607]
[1777848473656,45.83,79314.4,6.5,0.97733,5e-05,1.38374]
[1777848475669,45.84,79315.4,6.5,0.97735,5e-05,1.38263]
[1777848480705,45.86,79322.98,6.5,0.97763,5e-05,1.36808]
[1777848481712,45.87,79329.27,6.5,0.97791,4e-05,1.35423]
[1777848482719,45.87,79331.55,6.5,0.97799,4e-05,1.34967]
[1777848483726,45.88,79340.81,6.5,0.97839,4e-05,1.32927]
[1777848484733,45.89,79344.28,6.5,0.97853,4e-05,1.32213]
[1777848485740,45.89,79350.03,6.5,0.97876,4e-05,1.30993]
[1777848486746,45.9,79356.25,6.5,0.97902,4e-05,1.29678]
[1777848487754,45.9,79359.3,6.5,0.97913,4e-05,1.29072]
[1777848489767,45.91,79357.94,6.5,0.97906,4e-05,1.29453]
[1777848490775,45.91,79360.43,6.5,0.97916,4e-05,1.28942]
[1777848491782,45.92,79362.53,6.5,0.97924,4e-05,1.28519]
[1777848492789,45.92,79360.21,6.5,0.97914,4e-05,1.29072]
[1777848495810,45.93,79353.58,6.5,0.97883,4e-05,1.30663]
[1777848496817,45.94,79352.32,6.5,0.97876,4e-05,1.31014]
[1777848497824,45.94,79355.68,6.5,0.9789,4e-05,1.30302]
[1777848498599,45.94,79355.68,6.5,0.9789,4e-05,1.30302]
[1777848498694,45.94,79355.68,6.5,0.9789,4e-05,1.30302]
[1777848498831,45.94,79360.06,6.5,0.97908,4e-05,1.29368]
[1777848499838,45.95,79361.71,6.5,0.97914,4e-05,1.29073]
[1777848500575,45.95,79361.71,6.5,0.97914,4e-05,1.29073]
[1777848500845,45.95,79362.47,6.5,0.97916,4e-05,1.28945]
[1777848501854,45.96,79361.63,6.5,0.97912,4e-05,1.2917]
[1777848504873,45.97,79360.46,6.5,0.97904,4e-05,1.29577]
[1777848505880,45.97,79359.58,6.5,0.97899,4e-05,1.29811]
[1777848507824,45.98,79360.04,6.5,0.97901,4e-05,1.29747]
[1777848507893,45.98,79357.6,6.5,0.97889,4e-05,1.30358]
[1777848508901,45.99,79352.38,6.5,0.97865,4e-05,1.31592]
[1777848509908,45.99,79348.77,6.5,0.97848,4e-05,1.32472]
[1777848510915,46.0,79346.8,6.5,0.97838,4e-05,1.32984]
[1777848511922,46.01,79345.71,6.5,0.97841,4e-05,1.32688]
[1777848513936,46.02,79344.31,6.5,0.97833,4e-05,1.33139]
[1777848516957,46.03,79341.29,6.5,0.97816,4e-05,1.34024]
[1777848517963,46.04,79346.38,6.5,0.97837,4e-05,1.32938]
[1777848519978,46.05,79347.3,6.5,0.97838,4e-05,1.32864]
[1777848520985,46.06,79347.93,6.5,0.9784,4e-05,1.3279]
[1777848522999,46.07,79350.29,6.5,0.97847,4e-05,1.32393]
[1777848524008,46.07,79348.37,6.5,0.97838,4e-05,1.32893]
[1777848525013,46.08,79350.83,6.5,0.97847,4e-05,1.32406]
[1777848526020,46.09,79352.47,6.5,0.97853,4e-05,1.32106]
[1777848527026,46.09,79345.86,6.5,0.97823,4e-05,1.33663]
[1777848528034,46.1,79344.83,6.5,0.97817,4e-05,1.33961]
[1777848529040,46.1,79346.03,6.5,0.97821,4e-05,1.33755]
[1777848531055,46.11,79345.12,6.5,0.97814,4e-05,1.34092]
[1777848532061,46.12,79344.31,6.5,0.9781,4e-05,1.3434]
[1777848534076,46.13,79341.7,6.5,0.97796,4e-05,1.35062]
[1777848538104,46.15,79341.02,6.5,0.97788,4e-05,1.35469]
[1777848539110,46.16,79329.35,6.5,0.97734,5e-05,1.38215]
[1777848540118,46.16,79327.34,6.5,0.97724,5e-05,1.3874]
[1777848541125,46.17,79328.3,6.5,0.97727,5e-05,1.38574]
[1777848543140,46.18,79329.15,6.5,0.97729,5e-05,1.38492]
[1777848544147,46.18,79332.54,6.5,0.97743,5e-05,1.37766]
[1777848545153,46.19,79334.03,6.5,0.97748,5e-05,1.37481]
[1777848548174,46.2,79332.7,6.5,0.97739,5e-05,1.37965]
[1777848549181,46.21,79331.89,6.5,0.97734,5e-05,1.3821]
[1777848553209,46.23,79327.16,6.5,0.97708,5e-05,1.39541]
[1777848554152,46.23,79327.16,6.5,0.97708,5e-05,1.39541]
[1777848554218,46.23,79323.04,6.5,0.97688,5e-05,1.4056]
[1777848555225,46.24,79321.07,6.5,0.97678,5e-05,1.41076]
[1777848558544,46.24,79320.47,6.5,0.97673,5e-05,1.41325]
[1777848558584,46.25,79311.56,6.5,0.9763,5e-05,1.43485]
[1777848559373,46.25,79307.42,6.5,0.9761,5e-05,1.44522]
[1777848560900,46.26,79303.67,6.5,0.9759,5e-05,1.45516]
[1777848563281,46.27,79299.35,6.5,0.97568,5e-05,1.4665]
[1777848566304,46.28,79301.0,6.5,0.97573,5e-05,1.46388]
[1777848567830,46.29,79307.13,6.5,0.976,5e-05,1.45009]
[1777848568316,46.29,79307.94,6.5,0.97604,5e-05,1.44815]
[1777848573351,46.31,79307.61,6.5,0.97608,5e-05,1.44495]
[1777848575365,46.32,79310.6,6.5,0.9762,5e-05,1.4388]
[1777848576372,46.32,79311.8,6.5,0.97625,5e-05,1.43645]
[1777848577379,46.32,79310.14,6.5,0.97616,5e-05,1.4409]
[1777848578386,46.33,79308.43,6.5,0.97607,5e-05,1.44548]
[1777848579393,46.33,79310.89,6.5,0.97617,5e-05,1.4401]
[1777848580400,46.34,79313.53,6.5,0.97629,5e-05,1.43432]
[1777848581407,46.34,79320.78,6.5,0.97662,5e-05,1.41769]
[1777848582414,46.34,79323.33,6.5,0.97673,5e-05,1.41222]
[1777848583421,46.35,79324.25,6.5,0.97676,5e-05,1.4106]
[1777848587449,46.37,79325.99,6.5,0.9768,5e-05,1.40869]
[1777848591477,46.38,79324.87,6.5,0.9767,5e-05,1.41348]
[1777848592484,46.39,79328.8,6.5,0.97687,5e-05,1.40482]
[1777848593491,46.39,79330.19,6.5,0.97693,5e-05,1.40212]
[1777848594498,46.4,79332.29,6.5,0.97701,5e-05,1.39778]
[1777848595505,46.4,79331.19,6.5,0.97695,5e-05,1.4009]
[1777848598526,46.42,79331.81,6.5,0.97695,5e-05,1.40111]
[1777848599533,46.42,79330.47,6.5,0.97687,5e-05,1.40478]
[1777848601547,46.43,79325.59,6.5,0.97663,5e-05,1.41729]
[1777848602554,46.44,79322.77,6.5,0.97649,5e-05,1.42445]
[1777848603561,46.44,79320.81,6.5,0.97638,5e-05,1.4296]
[1777848604568,46.44,79319.92,6.5,0.97633,5e-05,1.43221]
[1777848605575,46.45,79305.83,6.5,0.97565,5e-05,1.46635]
[1777848606778,46.45,79305.83,6.5,0.97565,5e-05,1.46635]
[1777848606804,46.46,79300.35,6.5,0.97537,5e-05,1.48054]
[1777848607847,46.46,79300.35,6.5,0.97537,5e-05,1.48054]
[1777848608144,46.46,79300.35,6.5,0.97537,5e-05,1.48054]
[1777848607860,46.46,79289.31,6.5,0.97482,5e-05,1.50791]
[1777848608585,46.46,79289.31,6.5,0.97482,5e-05,1.50791]
[1777848608596,46.46,79282.53,6.5,0.97449,5e-05,1.52464]
[1777848609603,46.46,79280.18,6.5,0.97436,5e-05,1.53089]
[1777848610610,46.47,79277.93,6.5,0.97424,5e-05,1.53689]
[1777848611617,46.47,79282.38,6.5,0.97446,5e-05,1.52621]
[1777848612624,46.47,79284.95,6.5,0.97458,5e-05,1.52022]
[1777848613631,46.48,79286.0,6.5,0.97462,5e-05,1.51802]
[1777848614638,46.48,79285.41,6.5,0.97458,5e-05,1.51987]
[1777848616652,46.48,79287.05,6.5,0.97465,5e-05,1.51658]
[1777848618031,46.48,79287.05,6.5,0.97465,5e-05,1.51658]
[1777848618133,46.49,79288.9,6.5,0.97473,5e-05,1.51274]
[1777848618666,46.49,79292.65,6.5,0.97491,5e-05,1.50353]
[1777848619673,46.49,79294.38,6.5,0.97499,5e-05,1.49966]
[1777848620680,46.5,79295.32,6.5,0.97503,5e-05,1.49775]
[1777848622066,46.5,79295.32,6.5,0.97503,5e-05,1.49775]
[1777848622694,46.5,79294.56,6.5,0.97498,5e-05,1.50039]
[1777848625715,46.51,79295.14,6.5,0.97498,5e-05,1.50013]
[1777848628737,46.52,79294.55,6.5,0.97493,5e-05,1.50273]
[1777848629744,46.52,79292.0,6.5,0.9748,5e-05,1.50936]
[1777848630751,46.53,79294.71,6.5,0.97492,5e-05,1.5031]
[1777848631758,46.53,79299.71,6.5,0.97526,5e-05,1.48473]
[1777848636793,46.55,79296.63,6.5,0.97506,5e-05,1.49463]
[1777848638808,46.56,79295.13,6.5,0.97497,5e-05,1.49907]
[1777848642631,46.57,79294.69,6.5,0.97493,5e-05,1.50129]
[1777848642837,46.57,79298.11,6.5,0.9751,5e-05,1.49294]
[1777848643844,46.57,79304.73,6.5,0.9754,5e-05,1.47765]
[1777848644851,46.58,79303.3,6.5,0.97533,5e-05,1.48152]
[1777848645858,46.58,79306.03,6.5,0.97545,5e-05,1.47533]
[1777848646865,46.58,79304.77,6.5,0.97538,5e-05,1.4788]
[1777848648879,46.59,79303.53,6.5,0.9753,5e-05,1.48263]
[1777848651900,46.6,79302.84,6.5,0.97525,5e-05,1.48553]
[1777848654922,46.61,79304.69,6.5,0.97531,5e-05,1.48227]
[1777848655927,46.61,79303.77,6.5,0.97526,5e-05,1.48491]
[1777848656959,46.61,79303.77,6.5,0.97526,5e-05,1.48491]
[1777848657093,46.62,79302.83,6.5,0.97521,5e-05,1.4876]
[1777848657942,46.62,79310.16,6.5,0.97555,5e-05,1.4703]
[1777848658949,46.62,79305.9,6.5,0.97534,5e-05,1.481]
[1777848659956,46.63,79301.29,6.5,0.97511,5e-05,1.4926]
[1777848660963,46.63,79300.12,6.5,0.97504,5e-05,1.49584]
[1777848661970,46.63,79299.1,6.5,0.97498,5e-05,1.49872]
[1777848662977,46.64,79301.28,6.5,0.97508,5e-05,1.4938]
[1777848664991,46.64,79300.13,6.5,0.97501,5e-05,1.4974]
[1777848665998,46.65,79298.93,6.5,0.97494,5e-05,1.50071]
[1777848668015,46.65,79290.95,6.5,0.97453,5e-05,1.52106]
[1777848669021,46.66,79286.83,6.5,0.97432,5e-05,1.53159]
[1777848670029,46.66,79286.01,6.5,0.97427,5e-05,1.53396]
[1777848671036,46.66,79283.6,6.5,0.97415,5e-05,1.54028]
[1777848674057,46.67,79282.93,6.5,0.97409,5e-05,1.54292]
[1777848674552,46.67,79282.93,6.5,0.97409,5e-05,1.54292]
[1777848675064,46.67,79268.17,6.5,0.97334,5e-05,1.57999]
[1777848676071,46.67,79261.08,6.5,0.97296,5e-05,1.59862]
[1777848677079,46.67,79253.21,6.5,0.97254,5e-05,1.61906]
[1777848677507,46.67,79253.21,6.5,0.97254,5e-05,1.61906]
[1777848678165,46.68,79251.28,6.5,0.97244,5e-05,1.62428]
[1777848679101,46.68,79251.28,6.5,0.97244,5e-05,1.62428]
[1777848679202,46.68,79250.28,6.5,0.97238,5e-05,1.6271]
[1777848680101,46.68,79246.92,6.5,0.97219,5e-05,1.63604]
[1777848685136,46.69,79246.63,6.5,0.97216,5e-05,1.63784]
[1777848686143,46.69,79245.49,6.5,0.97209,5e-05,1.64101]
[1777848691178,46.7,79245.79,6.5,0.9722,5e-05,1.63429]
[1777848692184,46.7,79246.79,6.5,0.97225,5e-05,1.6319]
[1777848693192,46.7,79247.73,6.5,0.97229,5e-05,1.62966]
[1777848697270,46.71,79247.31,6.5,0.97226,5e-05,1.63145]
[1777848699233,46.71,79245.71,6.5,0.97217,5e-05,1.63592]
[1777848704269,46.71,79246.34,6.5,0.97218,5e-05,1.63505]
[1777848704705,46.71,79246.34,6.5,0.97218,5e-05,1.63505]
[1777848704821,46.71,79246.34,6.5,0.97218,5e-05,1.63505]
[1777848705276,46.72,79237.64,6.5,0.97171,5e-05,1.65791]
[1777848706442,46.72,79227.42,6.5,0.97115,6e-05,1.68504]
[1777848707290,46.72,79227.39,6.5,0.97115,6e-05,1.68523]
[1777848708302,46.72,79226.27,6.5,0.97108,6e-05,1.68832]
[1777848709579,46.72,79226.27,6.5,0.97108,6e-05,1.68832]
[1777848709985,46.72,79226.27,6.5,0.97108,6e-05,1.68832]
[1777848710029,46.72,79223.18,6.5,0.97091,6e-05,1.69675]
[1777848710316,46.72,79209.36,6.5,0.97013,6e-05,1.73391]
[1777848711323,46.72,79203.53,6.5,0.9698,6e-05,1.74979]
[1777848713746,46.72,79203.7,6.5,0.96981,6e-05,1.74934]
[1777848714346,46.72,79205.59,6.5,0.96992,6e-05,1.7442]
[1777848715354,46.72,79214.39,6.5,0.97042,6e-05,1.72038]
[1777848716360,46.72,79222.56,6.5,0.97087,6e-05,1.69852]
[1777848717368,46.72,79225.69,6.5,0.97104,6e-05,1.69027]
[1777848718629,46.72,79226.51,6.5,0.97109,6e-05,1.68819]
[1777848719382,46.72,79224.63,6.5,0.97098,6e-05,1.69325]
[1777848720389,46.72,79225.9,6.5,0.97105,6e-05,1.68993]
[1777848721395,46.72,79224.89,6.5,0.97099,6e-05,1.69268]
[1777848723409,46.73,79218.9,6.5,0.97066,6e-05,1.70879]
[1777848724417,46.73,79211.14,6.5,0.97022,6e-05,1.72972]
[1777848725424,46.73,79206.09,6.5,0.96993,6e-05,1.74346]
[1777848726431,46.73,79204.37,6.5,0.96983,6e-05,1.74816]
[1777848727438,46.73,79208.03,6.5,0.97004,6e-05,1.73821]
[1777848728445,46.73,79198.9,6.5,0.96952,6e-05,1.76315]
[1777848729452,46.73,79197.02,6.5,0.96941,6e-05,1.76829]
[1777848730335,46.73,79197.02,6.5,0.96941,6e-05,1.76829]
[1777848731466,46.73,79193.54,6.5,0.96921,6e-05,1.77783]
[1777848733480,46.73,79195.16,6.5,0.96931,6e-05,1.77328]
[1777848736501,46.72,79182.65,6.5,0.96857,6e-05,1.80787]
[1777848737508,46.72,79181.9,6.5,0.96853,6e-05,1.80988]
[1777848738363,46.72,79181.9,6.5,0.96853,6e-05,1.80988]
[1777848739176,46.72,79178.05,6.5,0.96831,6e-05,1.82045]
[1777848739522,46.72,79173.43,6.5,0.96803,6e-05,1.83345]
[1777848742283,46.72,79174.0,6.5,0.96807,6e-05,1.83171]
[1777848741536,46.72,79175.06,6.5,0.96813,6e-05,1.82859]
[1777848742543,46.72,79180.11,6.5,0.96844,6e-05,1.81429]
[1777848743549,46.72,79186.66,6.5,0.96883,6e-05,1.79592]
[1777848744557,46.72,79189.42,6.5,0.96899,6e-05,1.78819]
[1777848745564,46.72,79188.16,6.5,0.96892,6e-05,1.79162]
[1777848747578,46.72,79190.76,6.5,0.96907,6e-05,1.78429]
[1777848749592,46.72,79189.69,6.5,0.96901,6e-05,1.78715]
[1777848751616,46.71,79188.75,6.5,0.96908,6e-05,1.78237]
[1777848753630,46.71,79187.93,6.5,0.96903,6e-05,1.78452]
[1777848755647,46.71,79186.74,6.5,0.96897,6e-05,1.7877]
[1777848760681,46.71,79186.65,6.5,0.96897,6e-05,1.78761]
[1777848761689,46.71,79187.41,6.5,0.96901,6e-05,1.78544]
[1777848766724,46.71,79189.56,6.5,0.96915,6e-05,1.77916]
[1777848770752,46.71,79191.34,6.5,0.96925,6e-05,1.77401]
[1777848771759,46.71,79192.8,6.5,0.96934,6e-05,1.76993]
[1777848772766,46.7,79196.16,6.5,0.96954,6e-05,1.76065]
[1777848773773,46.7,79197.18,6.5,0.9696,6e-05,1.75778]
[1777848776794,46.7,79194.17,6.5,0.96943,6e-05,1.76591]
[1777848777801,46.7,79188.63,6.5,0.9691,6e-05,1.78117]
[1777848778808,46.7,79189.37,6.5,0.96915,6e-05,1.77909]
[1777848779815,46.7,79187.88,6.5,0.96906,6e-05,1.78315]
[1777848780822,46.7,79187.08,6.5,0.96902,6e-05,1.78531]
[1777848781829,46.7,79187.91,6.5,0.96907,6e-05,1.78295]
[1777848783843,46.7,79187.14,6.5,0.96902,6e-05,1.78496]
[1777848784850,46.7,79185.34,6.5,0.96892,6e-05,1.78989]
[1777848786863,46.7,79186.33,6.5,0.96898,6e-05,1.78701]
[1777848789885,46.7,79185.16,6.5,0.96892,6e-05,1.79005]
[1777848790892,46.7,79185.87,6.5,0.96896,6e-05,1.78802]
[1777848791899,46.7,79184.72,6.5,0.96889,6e-05,1.79114]
[1777848796934,46.69,79183.8,6.5,0.96885,6e-05,1.79335]
[1777848797942,46.69,79180.53,6.5,0.96866,6e-05,1.80231]
[1777848798641,46.69,79180.53,6.5,0.96866,6e-05,1.80231]
[1777848798948,46.69,79172.24,6.5,0.96816,6e-05,1.82546]
[1777848799956,46.69,79170.66,6.5,0.96807,6e-05,1.82978]
[1777848800963,46.69,79171.76,6.5,0.96814,6e-05,1.82655]
[1777848802079,46.69,79171.76,6.5,0.96814,6e-05,1.82655]
[1777848803324,46.69,79171.65,6.5,0.96814,6e-05,1.82673]
[1777848803567,46.69,79171.21,6.5,0.96811,6e-05,1.82784]
[1777848803984,46.69,79180.15,6.5,0.96865,6e-05,1.80264]
[1777848804991,46.69,79181.55,6.5,0.96873,6e-05,1.79864]
[1777848805998,46.69,79183.09,6.5,0.96882,6e-05,1.79435]
[1777848807005,46.69,79185.75,6.5,0.96898,6e-05,1.78681]
[1777848812041,46.68,79185.02,6.5,0.96907,6e-05,1.78125]
[1777848813049,46.68,79194.44,6.5,0.96961,6e-05,1.75524]
[1777848814056,46.68,79201.56,6.5,0.97002,6e-05,1.73578]
[1777848818084,46.68,79199.67,6.5,0.96992,6e-05,1.7409]
[1777848819090,46.68,79200.38,6.5,0.96996,6e-05,1.73896]
[1777848821105,46.68,79201.24,6.5,0.97001,6e-05,1.73661]
[1777848823118,46.68,79200.62,6.5,0.96997,6e-05,1.73829]
[1777848828058,46.68,79200.09,6.5,0.96994,6e-05,1.73972]
[1777848830168,46.68,79202.04,6.5,0.97005,6e-05,1.73445]
[1777848830427,46.68,79202.04,6.5,0.97005,6e-05,1.73445]
[1777848831178,46.68,79208.0,6.5,0.97039,6e-05,1.71834]
[1777848832185,46.68,79209.03,6.5,0.97045,6e-05,1.7156]
[1777848833192,46.68,79209.65,6.5,0.97048,6e-05,1.71396]
[1777848834199,46.68,79208.63,6.5,0.97042,6e-05,1.71675]
[1777848835206,46.68,79209.19,6.5,0.97045,6e-05,1.71527]
[1777848840241,46.68,79209.94,6.5,0.97049,6e-05,1.71343]
[1777848841248,46.69,79211.27,6.5,0.97057,6e-05,1.70989]
[1777848842255,46.69,79210.7,6.5,0.97053,6e-05,1.71147]
[1777848845278,46.69,79211.31,6.5,0.97056,6e-05,1.70996]
[1777848846283,46.69,79211.92,6.5,0.9706,6e-05,1.70837]
[1777848847290,46.69,79214.96,6.5,0.97077,6e-05,1.70026]
[1777848847967,46.69,79214.96,6.5,0.97077,6e-05,1.70026]
[1777848848010,46.69,79214.96,6.5,0.97077,6e-05,1.70026]
[1777848848297,46.69,79217.46,6.5,0.97091,6e-05,1.69364]
[1777848849304,46.69,79219.36,6.5,0.97101,6e-05,1.68864]
[1777848851318,46.69,79213.1,6.5,0.97066,6e-05,1.70554]
[1777848852325,46.69,79197.69,6.5,0.96978,6e-05,1.74733]
[1777848853332,46.69,79196.39,6.5,0.96971,6e-05,1.75089]
[1777848854339,46.69,79191.65,6.5,0.96943,6e-05,1.76389]
[1777848856353,46.69,79192.76,6.5,0.9695,6e-05,1.7608]
[1777848860381,46.69,79193.48,6.5,0.96954,6e-05,1.75875]
[1777848865416,46.69,79193.36,6.5,0.96954,6e-05,1.75901]
[1777848865674,46.69,79193.36,6.5,0.96954,6e-05,1.75901]
[1777848866423,46.69,79173.42,6.5,0.96836,6e-05,1.81432]
[1777848867430,46.69,79172.34,6.5,0.9683,6e-05,1.81725]
[1777848869630,46.69,79172.34,6.5,0.9683,6e-05,1.81725]
[1777848869705,46.69,79174.33,6.5,0.96843,6e-05,1.81144]
[1777848871458,46.68,79173.89,6.5,0.96852,6e-05,1.80513]
[1777848874535,46.68,79173.92,6.5,0.96853,6e-05,1.80485]
[1777848874675,46.68,79173.92,6.5,0.96853,6e-05,1.80485]
[1777848874761,46.68,79172.79,6.5,0.96846,6e-05,1.80792]
[1777848875488,46.68,79168.77,6.5,0.96823,6e-05,1.8191]
[1777848876495,46.68,79169.61,6.5,0.96828,6e-05,1.81662]
[1777848877503,46.68,79173.9,6.5,0.96854,6e-05,1.80447]
[1777848882538,46.68,79174.3,6.5,0.96857,6e-05,1.80288]
[1777848883545,46.68,79174.96,6.5,0.96861,6e-05,1.80094]
[1777848886566,46.67,79176.25,6.5,0.96869,6e-05,1.79706]
[1777848891601,46.67,79176.18,6.5,0.9687,6e-05,1.79683]
[1777848894622,46.67,79175.64,6.5,0.96867,6e-05,1.79808]
[1777848896636,46.67,79174.98,6.5,0.96864,6e-05,1.79974]
[1777848898650,46.67,79174.47,6.5,0.96861,6e-05,1.80098]
[1777848900660,46.66,79174.24,6.5,0.9686,6e-05,1.80153]
[1777848900664,46.66,79176.56,6.5,0.96874,6e-05,1.79496]
[1777848901671,46.66,79179.07,6.5,0.96889,6e-05,1.78789]
[1777848906705,46.66,79179.05,6.5,0.9689,6e-05,1.78759]
[1777848909727,46.66,79178.55,6.5,0.96887,6e-05,1.78877]
[1777848910733,46.66,79179.13,6.5,0.96891,6e-05,1.78709]
[1777848911741,46.66,79178.26,6.5,0.96886,6e-05,1.78944]
[1777848914330,46.66,79178.2,6.5,0.96885,6e-05,1.78954]
[1777848914405,46.66,79178.15,6.5,0.96885,6e-05,1.78955]
[1777848914762,46.66,79174.92,6.5,0.96866,6e-05,1.79855]
[1777848915769,46.66,79170.99,6.5,0.96843,6e-05,1.80946]
[1777848917783,46.65,79173.35,6.5,0.96858,6e-05,1.80265]
[1777848922016,46.65,79173.1,6.5,0.96857,6e-05,1.80309]
[1777848922661,46.65,79172.98,6.5,0.96856,6e-05,1.80334]
[1777848922819,46.65,79173.68,6.5,0.9686,6e-05,1.8013]
[1777848924833,46.65,79172.97,6.5,0.96857,6e-05,1.80312]
[1777848927854,46.65,79174.43,6.5,0.96866,6e-05,1.79878]
[1777848928861,46.65,79176.38,6.5,0.96877,6e-05,1.79326]
[1777848931882,46.65,79175.89,6.5,0.96887,6e-05,1.78712]
[1777848933896,46.65,79173.53,6.5,0.96873,6e-05,1.79356]
[1777848934903,46.64,79174.35,6.5,0.96878,6e-05,1.79121]
[1777848935910,46.64,79175.12,6.5,0.96883,6e-05,1.789]
[1777848936920,46.64,79174.31,6.5,0.96878,6e-05,1.7912]
[1777848941955,46.64,79174.23,6.5,0.96878,6e-05,1.79111]
[1777848942962,46.64,79170.04,6.5,0.96854,6e-05,1.80275]
[1777848943806,46.64,79170.04,6.5,0.96854,6e-05,1.80275]
[1777848944204,46.64,79170.04,6.5,0.96854,6e-05,1.80275]
[1777848944214,46.64,79161.57,6.5,0.96803,6e-05,1.82643]
[1777848944976,46.64,79158.33,6.5,0.96784,6e-05,1.8356]
[1777848945982,46.64,79161.08,6.5,0.968,6e-05,1.8277]
[1777848946990,46.64,79163.09,6.5,0.96813,6e-05,1.82188]
[1777848947830,46.64,79163.09,6.5,0.96813,6e-05,1.82188]
[1777848947997,46.64,79161.89,6.5,0.96806,6e-05,1.82515]
[1777848949004,46.64,79163.04,6.5,0.96813,6e-05,1.82179]
[1777848952025,46.63,79165.01,6.5,0.96826,6e-05,1.81589]
[1777848955046,46.63,79165.82,6.5,0.96831,6e-05,1.8133]
[1777848959074,46.63,79169.72,6.5,0.96855,6e-05,1.80196]
[1777848964109,46.62,79169.99,6.5,0.96858,6e-05,1.80077]
[1777848969144,46.62,79168.67,6.5,0.96851,6e-05,1.80397]
[1777848970150,46.62,79169.69,6.5,0.96857,6e-05,1.80103]
[1777848973535,46.62,79171.57,6.5,0.96869,6e-05,1.79552]
[1777848974179,46.62,79174.56,6.5,0.96887,6e-05,1.78711]
[1777848976193,46.62,79175.95,6.5,0.96895,6e-05,1.78313]
[1777848977200,46.62,79183.13,6.5,0.96938,6e-05,1.7632]
[1777848978207,46.62,79185.43,6.5,0.96951,6e-05,1.75682]
[1777848979214,46.62,79186.03,6.5,0.96955,6e-05,1.75514]
[1777848980221,46.62,79186.88,6.5,0.9696,6e-05,1.75278]
[1777848983242,46.62,79189.01,6.5,0.96972,6e-05,1.74686]
[1777848984249,46.62,79188.11,6.5,0.96967,6e-05,1.74931]
[1777848985257,46.62,79175.41,6.5,0.96893,6e-05,1.78437]
[1777848986264,46.61,79171.69,6.5,0.96871,6e-05,1.79466]
[1777848990292,46.61,79170.86,6.5,0.96866,6e-05,1.79669]
[1777848996334,46.61,79172.22,6.5,0.96887,6e-05,1.7852]
[1777848997341,46.61,79175.96,6.5,0.96909,6e-05,1.77476]
[1777848999355,46.61,79176.74,6.5,0.96914,6e-05,1.77253]
[1777849000362,46.61,79175.77,6.5,0.96909,6e-05,1.77519]
[1777849005397,46.61,79174.92,6.5,0.96904,6e-05,1.77739]
[1777849006404,46.61,79175.63,6.5,0.96908,6e-05,1.77538]
[1777849011439,46.61,79175.71,6.5,0.96909,6e-05,1.77501]
[1777849017480,46.6,79175.69,6.5,0.96909,6e-05,1.77489]
[1777849018488,46.6,79173.0,6.5,0.96893,6e-05,1.78233]
[1777849021509,46.6,79171.29,6.5,0.96884,6e-05,1.78697]
[1777849022516,46.6,79172.54,6.5,0.96891,6e-05,1.78344]
[1777849023523,46.6,79176.01,6.5,0.96912,6e-05,1.77376]
[1777849024530,46.6,79178.44,6.5,0.96926,6e-05,1.76701]
[1777849026543,46.6,79179.19,6.5,0.9693,6e-05,1.76492]
[1777849027551,46.6,79183.9,6.5,0.96958,6e-05,1.75193]
[1777849028558,46.6,79185.63,6.5,0.96968,6e-05,1.7472]
[1777849030572,46.6,79187.26,6.5,0.96977,6e-05,1.74275]
[1777849031579,46.6,79188.27,6.5,0.96983,6e-05,1.74002]
[1777849036614,46.6,79188.13,6.5,0.96982,6e-05,1.74055]
[1777849038627,46.6,79185.73,6.5,0.96968,6e-05,1.74717]
[1777849039635,46.6,79187.31,6.5,0.96977,6e-05,1.74286]
[1777849041648,46.6,79186.02,6.5,0.96969,6e-05,1.74644]
[1777849044670,46.61,79186.67,6.5,0.96973,6e-05,1.7447]
[1777849045677,46.61,79188.47,6.5,0.96983,6e-05,1.73979]
[1777849047020,46.61,79188.47,6.5,0.96983,6e-05,1.73979]
[1777849047831,46.61,79188.47,6.5,0.96983,6e-05,1.73981]
[1777849048027,46.61,79188.47,6.5,0.96983,6e-05,1.73981]
[1777849048049,46.61,79187.54,6.5,0.96978,6e-05,1.74237]
[1777849048698,46.61,79188.51,6.5,0.96984,6e-05,1.73973]
[1777849052726,46.61,79190.45,6.5,0.97006,6e-05,1.72723]
[1777849055287,46.61,79190.89,6.5,0.97009,6e-05,1.72605]
[1777849057831,46.61,79190.62,6.5,0.97007,6e-05,1.72688]
[1777849057932,46.61,79193.37,6.5,0.97023,6e-05,1.71945]
[1777849058767,46.61,79194.15,6.5,0.97027,6e-05,1.71738]
[1777849059775,46.61,79195.22,6.5,0.97033,6e-05,1.71454]
[1777849061445,46.61,79195.22,6.5,0.97033,6e-05,1.71454]
[1777849063833,46.61,79194.53,6.5,0.97029,6e-05,1.71658]
[1777849065817,46.61,79193.75,6.5,0.97024,6e-05,1.71885]
[1777849066824,46.61,79195.28,6.5,0.97033,6e-05,1.71476]
[1777849067831,46.61,79193.86,6.5,0.97025,6e-05,1.71864]
[1777849068837,46.61,79195.31,6.5,0.97033,6e-05,1.71474]
[1777849069845,46.61,79192.67,6.5,0.97018,6e-05,1.72192]
[1777849070852,46.61,79189.4,6.5,0.96999,6e-05,1.73084]
[1777849075887,46.61,79187.04,6.5,0.96985,6e-05,1.73739]
[1777849076894,46.61,79184.11,6.5,0.96968,6e-05,1.74543]
[1777849079915,46.61,79184.75,6.5,0.96972,6e-05,1.74371]
[1777849080922,46.61,79185.88,6.5,0.96978,6e-05,1.74064]
[1777849081929,46.61,79188.71,6.5,0.96994,6e-05,1.73293]
[1777849082935,46.61,79189.93,6.5,0.97001,6e-05,1.72964]
[1777849083944,46.61,79190.88,6.5,0.97007,6e-05,1.72709]
[1777849084950,46.61,79190.28,6.5,0.97003,6e-05,1.72877]
[1777849088978,46.61,79188.78,6.5,0.96994,6e-05,1.73295]
[1777849089985,46.61,79189.51,6.5,0.96999,6e-05,1.73097]
[1777849090991,46.61,79188.91,6.5,0.96995,6e-05,1.73263]
[1777849093006,46.62,79187.42,6.5,0.96986,6e-05,1.73677]
[1777849094013,46.62,79188.72,6.5,0.96994,6e-05,1.73326]
[1777849095020,46.62,79187.3,6.5,0.96985,6e-05,1.73717]
[1777849096027,46.62,79186.32,6.5,0.9698,6e-05,1.73989]
[1777849097034,46.62,79182.87,6.5,0.9696,6e-05,1.74937]
[1777849099048,46.62,79181.41,6.5,0.96951,6e-05,1.75341]
[1777849100055,46.62,79182.33,6.5,0.96957,6e-05,1.75089]
[1777849103076,46.62,79179.45,6.5,0.9694,6e-05,1.75885]
[1777849104083,46.62,79177.55,6.5,0.96929,6e-05,1.76409]
[1777849105090,46.62,79178.57,6.5,0.96935,6e-05,1.76127]
[1777849106291,46.62,79174.96,6.5,0.96913,6e-05,1.77124]
[1777849107104,46.62,79170.43,6.5,0.96887,6e-05,1.78381]
[1777849108550,46.62,79169.04,6.5,0.96879,6e-05,1.78762]
[1777849109118,46.62,79162.66,6.5,0.96841,6e-05,1.80547]
[1777849110125,46.62,79161.01,6.5,0.96831,6e-05,1.81006]
[1777849111132,46.62,79160.29,6.5,0.96839,6e-05,1.80463]
[1777849112139,46.61,79161.76,6.5,0.96848,6e-05,1.80042]
[1777849114153,46.61,79160.54,6.5,0.96841,6e-05,1.80369]
[1777849116167,46.61,79161.24,6.5,0.96845,6e-05,1.80158]
[1777849118181,46.61,79164.63,6.5,0.96866,6e-05,1.79194]
[1777849119404,46.61,79170.53,6.5,0.96901,6e-05,1.77537]
[1777849120195,46.61,79173.08,6.5,0.96916,6e-05,1.7683]
[1777849122209,46.61,79175.38,6.5,0.9693,6e-05,1.76189]
[1777849123216,46.61,79177.63,6.5,0.96943,6e-05,1.75566]
[1777849124223,46.61,79178.37,6.5,0.96947,6e-05,1.75362]
[1777849127244,46.61,79179.33,6.5,0.96953,6e-05,1.75098]
[1777849131272,46.61,79178.58,6.5,0.96948,6e-05,1.75306]
[1777849134293,46.61,79179.23,6.5,0.96952,6e-05,1.75131]
[1777849137314,46.61,79177.68,6.5,0.96943,6e-05,1.75561]
[1777849138321,46.61,79176.54,6.5,0.96936,6e-05,1.75875]
[1777849143356,46.61,79178.04,6.5,0.96945,6e-05,1.75462]
[1777849146376,46.61,79177.25,6.5,0.9694,6e-05,1.75682]
[1777849148391,46.61,79176.56,6.5,0.96936,6e-05,1.75873]
[1777849150405,46.61,79173.12,6.5,0.96916,6e-05,1.76824]
[1777849151412,46.61,79174.53,6.5,0.96924,6e-05,1.76432]
[1777849153426,46.61,79178.61,6.5,0.96948,6e-05,1.75306]
[1777849154433,46.61,79177.93,6.5,0.96944,6e-05,1.75495]
[1777849156447,46.61,79178.58,6.5,0.96948,6e-05,1.75318]
[1777849157454,46.61,79180.78,6.5,0.96961,6e-05,1.74714]
[1777849162489,46.61,79180.64,6.5,0.9696,6e-05,1.74764]
[1777849163496,46.61,79173.98,6.5,0.96921,6e-05,1.76601]
[1777849164503,46.61,79170.44,6.5,0.969,6e-05,1.77581]
[1777849167524,46.61,79173.88,6.5,0.96921,6e-05,1.7662]
[1777849168531,46.61,79176.7,6.5,0.96937,6e-05,1.7584]
[1777849170545,46.61,79177.41,6.5,0.96941,6e-05,1.75644]
[1777849172558,46.61,79177.22,6.5,0.96952,6e-05,1.74971]
[1777849173565,46.61,79174.99,6.5,0.96939,6e-05,1.75586]
[1777849178601,46.61,79175.01,6.5,0.96939,6e-05,1.75579]
[1777849183636,46.61,79174.94,6.5,0.96939,6e-05,1.75596]
[1777849185649,46.61,79173.98,6.5,0.96933,6e-05,1.75859]
[1777849189678,46.61,79172.11,6.5,0.96922,6e-05,1.7637]
[1777849194713,46.61,79171.67,6.5,0.9692,6e-05,1.7648]
[1777849197734,46.61,79170.16,6.5,0.96911,6e-05,1.76889]
[1777849198741,46.61,79168.84,6.5,0.96903,6e-05,1.77252]
[1777849201039,46.61,79168.98,6.5,0.96904,6e-05,1.77209]
[1777849201770,46.61,79160.04,6.5,0.96851,6e-05,1.79694]
[1777849202777,46.61,79163.33,6.5,0.96871,6e-05,1.78766]
[1777849204690,46.61,79163.33,6.5,0.96871,6e-05,1.78766]
[1777849204759,46.61,79169.14,6.5,0.96906,6e-05,1.77138]
[1777849204791,46.61,79177.24,6.5,0.96953,6e-05,1.74901]
[1777849207666,46.61,79179.19,6.5,0.96965,6e-05,1.74366]
[1777849208095,46.61,79180.16,6.5,0.9697,6e-05,1.741]
[1777849208823,46.61,79174.8,6.5,0.96939,6e-05,1.75575]
[1777849210012,46.61,79173.7,6.5,0.96933,6e-05,1.75877]
[1777849210837,46.61,79159.15,6.5,0.96847,6e-05,1.79924]
[1777849211843,46.61,79156.71,6.5,0.96832,6e-05,1.80601]
[1777849215872,46.6,79157.58,6.5,0.96838,6e-05,1.80319]
[1777849218893,46.6,79156.27,6.5,0.96831,6e-05,1.80661]
[1777849219900,46.6,79157.45,6.5,0.96838,6e-05,1.8032]
[1777849224935,46.6,79157.96,6.5,0.96842,6e-05,1.80133]
[1777849225943,46.6,79155.52,6.5,0.96828,6e-05,1.80811]
[1777849227956,46.59,79156.54,6.5,0.96834,6e-05,1.80506]
[1777849230977,46.59,79154.37,6.5,0.96822,6e-05,1.8109]
[1777849233998,46.59,79150.4,6.5,0.9681,6e-05,1.81443]
[1777849235008,46.59,79146.43,6.5,0.96786,6e-05,1.82556]
[1777849237022,46.59,79145.24,6.5,0.9678,6e-05,1.8287]
[1777849239036,46.59,79146.72,6.5,0.96789,6e-05,1.82424]
[1777849240043,46.59,79145.49,6.5,0.96782,6e-05,1.82762]
[1777849241050,46.58,79146.98,6.5,0.96791,6e-05,1.82327]
[1777849242057,46.58,79146.25,6.5,0.96787,6e-05,1.82522]
[1777849247092,46.58,79146.18,6.5,0.96788,6e-05,1.82483]
[1777849252127,46.57,79138.49,6.5,0.96742,6e-05,1.84618]
[1777849253133,46.57,79129.54,6.5,0.96687,6e-05,1.87176]
[1777849254309,46.57,79129.65,6.5,0.96688,6e-05,1.87125]
[1777849255433,46.57,79129.65,6.5,0.96688,6e-05,1.87125]
[1777849255526,46.57,79129.65,6.5,0.96688,6e-05,1.87125]
[1777849255531,46.57,79128.76,6.5,0.96683,6e-05,1.87343]
[1777849256155,46.57,79121.5,6.5,0.96637,6e-05,1.89451]
[1777849257162,46.57,79129.45,6.5,0.96688,6e-05,1.87121]
[1777849258169,46.57,79131.41,6.5,0.967,6e-05,1.86536]
[1777849262202,46.56,79130.34,6.5,0.96695,6e-05,1.86773]
[1777849263209,46.56,79131.2,6.5,0.96701,6e-05,1.86506]
[1777849264216,46.56,79132.15,6.5,0.96707,6e-05,1.86215]
[1777849265223,46.56,79131.44,6.5,0.96703,6e-05,1.86402]
[1777849266230,46.56,79130.91,6.5,0.967,6e-05,1.86537]
[1777849268244,46.55,79131.48,6.5,0.96705,6e-05,1.86338]
[1777849269710,46.55,79130.5,6.5,0.96699,6e-05,1.86585]
[1777849270258,46.55,79121.6,6.5,0.96643,6e-05,1.89165]
[1777849271265,46.55,79125.15,6.5,0.96666,6e-05,1.88111]
[1777849272272,46.55,79127.16,6.5,0.96679,6e-05,1.87507]
[1777849275293,46.54,79126.51,6.5,0.96677,6e-05,1.87637]
[1777849276300,46.54,79125.83,6.5,0.96673,6e-05,1.87815]
[1777849278314,46.54,79128.43,6.5,0.9669,6e-05,1.87024]
[1777849279321,46.54,79131.56,6.5,0.9671,6e-05,1.86102]
[1777849280328,46.54,79134.66,6.5,0.96729,6e-05,1.85193]
[1777849281409,46.54,79134.66,6.5,0.96729,6e-05,1.85193]
[1777849281501,46.53,79137.53,6.5,0.96748,6e-05,1.8434]
[1777849282141,46.53,79137.53,6.5,0.96748,6e-05,1.8434]
[1777849282342,46.53,79142.79,6.5,0.9678,6e-05,1.8284]
[1777849283349,46.53,79143.7,6.5,0.96786,6e-05,1.82568]
[1777849284356,46.53,79142.66,6.5,0.9678,6e-05,1.82853]
[1777849285363,46.53,79146.68,6.5,0.96805,6e-05,1.81702]
[1777849286370,46.53,79150.94,6.5,0.96831,6e-05,1.80487]
[1777849287377,46.53,79147.89,6.5,0.96812,6e-05,1.81339]
[1777849288384,46.53,79141.87,6.5,0.96776,6e-05,1.8304]
[1777849290398,46.53,79141.93,6.5,0.96777,6e-05,1.83003]
[1777849293419,46.53,79143.36,6.5,0.96798,6e-05,1.8182]
[1777849294426,46.52,79142.29,6.5,0.96792,6e-05,1.82113]
[1777849295433,46.52,79141.34,6.5,0.96786,6e-05,1.82374]
[1777849297447,46.52,79142.61,6.5,0.96795,6e-05,1.81992]
[1777849299461,46.52,79144.03,6.5,0.96804,6e-05,1.8157]
[1777849301475,46.52,79149.41,6.5,0.96837,6e-05,1.80031]
[1777849302482,46.52,79163.49,6.5,0.96921,6e-05,1.76082]
[1777849303488,46.52,79164.33,6.5,0.96926,6e-05,1.75849]
[1777849304496,46.52,79165.73,6.5,0.96934,6e-05,1.75462]
[1777849306509,46.52,79164.63,6.5,0.96928,6e-05,1.75768]
[1777849307517,46.52,79165.25,6.5,0.96931,6e-05,1.75596]
[1777849309531,46.52,79164.57,6.5,0.96927,6e-05,1.75785]
[1777849310538,46.52,79164.01,6.5,0.96924,6e-05,1.7594]
[1777849311544,46.52,79164.57,6.5,0.96927,6e-05,1.75785]
[1777849312552,46.52,79163.61,6.5,0.96922,6e-05,1.7605]
[1777849314566,46.52,79164.39,6.5,0.96926,6e-05,1.75833]
[1777849319601,46.52,79168.23,6.5,0.96949,6e-05,1.7477]
[1777849320608,46.52,79169.33,6.5,0.96955,6e-05,1.74469]
[1777849324637,46.52,79170.48,6.5,0.96962,6e-05,1.74159]
[1777849325644,46.52,79171.35,6.5,0.96967,6e-05,1.73922]
[1777849326836,46.52,79171.35,6.5,0.96967,6e-05,1.73922]
[1777849326853,46.52,79175.05,6.5,0.96988,6e-05,1.7291]
[1777849327658,46.52,79176.07,6.5,0.96994,6e-05,1.72636]
[1777849329672,46.52,79175.18,6.5,0.96989,6e-05,1.72888]
[1777849330679,46.52,79176.6,6.5,0.96997,6e-05,1.72504]
[1777849332789,46.52,79176.95,6.5,0.96999,6e-05,1.72413]
[1777849332830,46.52,79176.95,6.5,0.96999,6e-05,1.72413]
[1777849332890,46.52,79176.76,6.5,0.96998,6e-05,1.7247]
[1777849333700,46.52,79183.3,6.5,0.97035,6e-05,1.70696]
[1777849333948,46.52,79183.3,6.5,0.97035,6e-05,1.70696]
[1777849334707,46.52,79186.57,6.5,0.97054,6e-05,1.69819]
[1777849335714,46.52,79191.41,6.5,0.97081,6e-05,1.68526]
[1777849336720,46.52,79194.47,6.5,0.97098,6e-05,1.67717]
[1777849337728,46.52,79191.48,6.5,0.97081,6e-05,1.68531]
[1777849338734,46.53,79193.5,6.5,0.97092,6e-05,1.68001]
[1777849343771,46.53,79196.48,6.5,0.97107,6e-05,1.67266]
[1777849344777,46.53,79195.82,6.5,0.97103,6e-05,1.67456]
[1777849349813,46.54,79195.89,6.5,0.97102,6e-05,1.67504]
[1777849350819,46.54,79197.26,6.5,0.9711,6e-05,1.67152]
[1777849351827,46.54,79196.57,6.5,0.97117,6e-05,1.6664]
[1777849356862,46.54,79197.08,6.5,0.97118,6e-05,1.66578]
[1777849357257,46.54,79197.08,6.5,0.97118,6e-05,1.66578]
[1777849357345,46.54,79197.08,6.5,0.97118,6e-05,1.66578]
[1777849357869,46.55,79201.01,6.5,0.9714,6e-05,1.65549]
[1777849358875,46.55,79212.64,6.5,0.97204,5e-05,1.62503]
[1777849359883,46.55,79213.75,6.5,0.97209,5e-05,1.62234]
[1777849360832,46.55,79213.75,6.5,0.97209,5e-05,1.62234]
[1777849362904,46.55,79215.74,6.5,0.97219,5e-05,1.61782]
[1777849363914,46.56,79218.34,6.5,0.97232,5e-05,1.61128]
[1777849364920,46.56,79220.92,6.5,0.97246,5e-05,1.60483]
[1777849365269,46.56,79220.92,6.5,0.97246,5e-05,1.60483]
[1777849365428,46.56,79220.92,6.5,0.97246,5e-05,1.60483]
[1777849365929,46.56,79222.41,6.5,0.97253,5e-05,1.60122]
[1777849366936,46.56,79207.51,6.5,0.97172,5e-05,1.64036]
[1777849367943,46.56,79208.74,6.5,0.97178,5e-05,1.63732]
[1777849368950,46.56,79208.07,6.5,0.97174,5e-05,1.63929]
[1777849372978,46.57,79206.66,6.5,0.97165,6e-05,1.64378]
[1777849373986,46.57,79215.46,6.5,0.97212,5e-05,1.62089]
[1777849374992,46.57,79225.05,6.5,0.97263,5e-05,1.59624]
[1777849376002,46.58,79214.03,6.5,0.97203,5e-05,1.62513]
[1777849377006,46.58,79209.39,6.5,0.97178,5e-05,1.63751]
[1777849380035,46.58,79208.58,6.5,0.97172,5e-05,1.64023]
[1777849382049,46.59,79216.23,6.5,0.97213,5e-05,1.62058]
[1777849383056,46.59,79217.1,6.5,0.97217,5e-05,1.61854]
[1777849384063,46.59,79222.39,6.5,0.97245,5e-05,1.60503]
[1777849385070,46.59,79225.99,6.5,0.97264,5e-05,1.59598]
[1777849386076,46.59,79226.59,6.5,0.97267,5e-05,1.5947]
[1777849387084,46.6,79228.75,6.5,0.97278,5e-05,1.58941]
[1777849388091,46.6,79230.59,6.5,0.97287,5e-05,1.58496]
[1777849389098,46.6,79234.24,6.5,0.97306,5e-05,1.57589]
[1777849390105,46.6,79235.19,6.5,0.9731,5e-05,1.57376]
[1777849391692,46.61,79234.56,6.5,0.97305,5e-05,1.57596]
[1777849396147,46.62,79231.67,6.5,0.97288,5e-05,1.58452]
[1777849397153,46.62,79229.88,6.5,0.97278,5e-05,1.58939]
[1777849399168,46.62,79228.94,6.5,0.97272,5e-05,1.59234]
[1777849400175,46.63,79229.52,6.5,0.97274,5e-05,1.59111]
[1777849405209,46.64,79238.4,6.5,0.97318,5e-05,1.56969]
[1777849406217,46.64,79239.39,6.5,0.97323,5e-05,1.56747]
[1777849407224,46.64,79238.82,6.5,0.97319,5e-05,1.56922]
[1777849409238,46.65,79240.22,6.5,0.97326,5e-05,1.56626]
[1777849410244,46.65,79243.76,6.5,0.97343,5e-05,1.55759]
[1777849411252,46.65,79245.13,6.5,0.97361,5e-05,1.54762]
[1777849416287,46.66,79244.91,6.5,0.97356,5e-05,1.54981]
[1777849418301,46.67,79247.36,6.5,0.97368,5e-05,1.5443]
[1777849419308,46.67,79248.63,6.5,0.97374,5e-05,1.54144]
[1777849424343,46.69,79248.5,6.5,0.97369,5e-05,1.54347]
[1777849425350,46.69,79246.66,6.5,0.97359,5e-05,1.54844]
[1777849427364,46.69,79247.81,6.5,0.97364,5e-05,1.54621]
[1777849428370,46.7,79247.22,6.5,0.9736,5e-05,1.54803]
[1777849432399,46.71,79248.67,6.5,0.97365,5e-05,1.5457]
[1777849433406,46.71,79250.91,6.5,0.97376,5e-05,1.54041]
[1777849434413,46.71,79249.12,6.5,0.97366,5e-05,1.54525]
[1777849435504,46.71,79249.12,6.5,0.97366,5e-05,1.54525]
[1777849435558,46.71,79249.12,6.5,0.97366,5e-05,1.54525]
[1777849435645,46.72,79248.99,6.5,0.97364,5e-05,1.54592]
[1777849436085,46.72,79248.99,6.5,0.97364,5e-05,1.54592]
[1777849436457,46.72,79248.99,6.5,0.97364,5e-05,1.54592]
[1777849436514,46.72,79248.99,6.5,0.97364,5e-05,1.54592]
[1777849436610,46.72,79274.71,6.5,0.97494,5e-05,1.48258]
[1777849437434,46.72,79278.17,6.5,0.9751,5e-05,1.47461]
[1777849439573,46.73,79278.3,6.5,0.9751,5e-05,1.47474]
[1777849439604,46.73,79284.33,6.5,0.97539,5e-05,1.46061]
[1777849440662,46.73,79284.33,6.5,0.97539,5e-05,1.46061]
[1777849440720,46.74,79288.23,6.5,0.97556,5e-05,1.45215]
[1777849441462,46.74,79287.16,6.5,0.9755,5e-05,1.45472]
[1777849443476,46.74,79286.31,6.5,0.97545,5e-05,1.45736]
[1777849444483,46.74,79280.18,6.5,0.97515,5e-05,1.47227]
[1777849445490,46.74,79277.76,6.5,0.97503,5e-05,1.47825]
[1777849447505,46.75,79277.36,6.5,0.975,5e-05,1.47974]
[1777849448511,46.75,79275.77,6.5,0.97491,5e-05,1.48405]
[1777849449519,46.75,79274.79,6.5,0.97485,5e-05,1.48688]
[1777849450526,46.76,79270.29,6.5,0.97462,5e-05,1.49833]
[1777849451533,46.76,79264.98,6.5,0.97434,5e-05,1.51183]
[1777849453548,46.77,79258.39,6.5,0.97399,5e-05,1.52897]
[1777849454554,46.77,79255.67,6.5,0.97385,5e-05,1.53614]
[1777849455562,46.77,79253.99,6.5,0.97375,5e-05,1.54071]
[1777849456569,46.78,79253.01,6.5,0.9737,5e-05,1.54351]
[1777849461603,46.79,79249.18,6.5,0.97346,5e-05,1.55479]
[1777849462611,46.79,79241.84,6.5,0.97307,5e-05,1.5737]
[1777849463618,46.8,79240.74,6.5,0.97301,5e-05,1.57681]
[1777849464695,46.8,79240.74,6.5,0.97301,5e-05,1.57681]
[1777849464701,46.8,79241.08,6.5,0.97302,5e-05,1.57649]
[1777849465632,46.8,79235.58,6.5,0.97273,5e-05,1.59054]
[1777849466639,46.8,79236.73,6.5,0.97278,5e-05,1.58787]
[1777849467646,46.8,79244.14,6.5,0.97317,5e-05,1.56924]
[1777849468653,46.81,79247.01,6.5,0.97331,5e-05,1.56222]
[1777849469660,46.81,79246.92,6.5,0.97329,5e-05,1.56302]
[1777849472681,46.82,79251.34,6.5,0.97362,5e-05,1.54593]
[1777849473688,46.82,79254.45,6.5,0.97377,5e-05,1.53846]
[1777849474695,46.82,79260.36,6.5,0.97407,5e-05,1.52406]
[1777849477716,46.83,79261.26,6.5,0.97409,5e-05,1.52287]
[1777849479730,46.84,79256.56,6.5,0.97384,5e-05,1.53526]
[1777849480737,46.84,79253.94,6.5,0.97369,5e-05,1.54214]
[1777849481744,46.84,79252.57,6.5,0.97362,5e-05,1.54589]
[1777849486779,46.86,79253.72,6.5,0.97365,5e-05,1.54455]
[1777849490808,46.87,79260.88,6.5,0.97399,5e-05,1.5279]
[1777849491815,46.87,79261.56,6.5,0.97402,5e-05,1.52654]
[1777849492821,46.87,79262.2,6.5,0.97404,5e-05,1.52529]
[1777849497857,46.89,79260.38,6.5,0.97391,5e-05,1.53149]
[1777849498864,46.89,79261.1,6.5,0.97394,5e-05,1.53002]
[1777849499871,46.89,79252.9,6.5,0.97352,5e-05,1.55084]
[1777849501885,46.89,79248.82,6.5,0.9733,5e-05,1.56141]
[1777849502892,46.9,79246.48,6.5,0.97316,5e-05,1.56789]
[1777849505913,46.9,79244.93,6.5,0.97307,5e-05,1.57261]
[1777849506920,46.91,79245.64,6.5,0.9731,5e-05,1.57107]
[1777849508934,46.91,79249.04,6.5,0.97327,5e-05,1.56298]
[1777849509941,46.91,79254.72,6.5,0.97356,5e-05,1.54896]
[1777849511955,46.92,79255.7,6.5,0.97359,5e-05,1.54709]
[1777849512962,46.92,79254.31,6.5,0.97352,5e-05,1.55088]
[1777849517997,46.93,79254.85,6.5,0.97351,5e-05,1.55098]
[1777849522025,46.94,79251.99,6.5,0.97334,5e-05,1.55932]
[1777849524039,46.95,79252.89,6.5,0.97338,5e-05,1.55761]
[1777849525046,46.95,79252.27,6.5,0.97334,5e-05,1.55945]
[1777849527060,46.95,79252.9,6.5,0.97336,5e-05,1.55841]
[1777849532095,46.96,79253.48,6.5,0.97347,5e-05,1.55149]
[1777849536123,46.97,79255.83,6.5,0.97357,5e-05,1.54674]
[1777849538140,46.98,79250.88,6.5,0.9733,5e-05,1.55976]
[1777849539146,46.98,79230.86,6.5,0.97224,5e-05,1.61107]
[1777849540153,46.98,79223.37,6.5,0.97183,5e-05,1.63067]
[1777849541159,46.98,79221.94,6.5,0.97175,5e-05,1.63455]
[1777849544653,46.99,79224.99,6.5,0.97191,5e-05,1.62707]
[1777849546199,46.99,79228.79,6.5,0.9721,5e-05,1.61755]
[1777849547206,46.99,79231.04,6.5,0.97222,5e-05,1.61192]
[1777849548213,46.99,79232.84,6.5,0.97231,5e-05,1.60747]
[1777849550227,46.99,79239.07,6.5,0.97264,5e-05,1.59188]
[1777849551234,47.0,79243.56,6.5,0.97287,5e-05,1.58066]
[1777849553248,47.0,79241.05,6.5,0.97273,5e-05,1.58754]
[1777849554255,47.0,79234.71,6.5,0.97239,5e-05,1.60401]
[1777849555262,47.0,79236.06,6.5,0.97245,5e-05,1.60075]
[1777849556923,47.01,79237.65,6.5,0.97253,5e-05,1.5971]
[1777849561305,47.01,79240.64,6.5,0.97267,5e-05,1.59031]
[1777849562312,47.02,79241.31,6.5,0.9727,5e-05,1.58883]
[1777849568354,47.03,79245.72,6.5,0.97291,5e-05,1.57898]
[1777849569361,47.03,79247.81,6.5,0.97301,5e-05,1.57393]
[1777849571375,47.03,79250.83,6.5,0.97316,5e-05,1.5668]
[1777849572382,47.04,79251.52,6.5,0.97319,5e-05,1.56533]
[1777849575403,47.04,79252.38,6.5,0.97322,5e-05,1.56397]
[1777849577417,47.05,79253.19,6.5,0.97325,5e-05,1.56247]
[1777849578424,47.05,79251.41,6.5,0.97315,5e-05,1.56723]
[1777849584466,47.06,79247.93,6.5,0.97294,5e-05,1.57761]
[1777849585473,47.06,79252.66,6.5,0.97318,5e-05,1.56589]
[1777849586480,47.07,79251.31,6.5,0.9731,5e-05,1.56957]
[1777849587487,47.07,79249.03,6.5,0.97298,5e-05,1.57559]
[1777849591515,47.08,79247.25,6.5,0.97298,5e-05,1.57419]
[1777849592522,47.08,79238.07,6.5,0.97248,5e-05,1.59781]
[1777849593529,47.08,79236.24,6.5,0.97238,5e-05,1.60271]
[1777849595542,47.08,79235.31,6.5,0.97232,5e-05,1.60551]
[1777849598107,47.08,79234.98,6.5,0.9723,5e-05,1.60656]
[1777849602592,47.09,79232.84,6.5,0.97216,5e-05,1.61325]
[1777849604668,47.1,79232.88,6.5,0.97216,5e-05,1.61334]
[1777849610649,47.11,79229.96,6.5,0.97198,5e-05,1.62221]
[1777849611656,47.11,79224.97,6.5,0.9717,5e-05,1.63535]
[1777849612663,47.11,79222.08,6.5,0.97154,5e-05,1.64306]
[1777849613671,47.11,79221.3,6.5,0.97149,5e-05,1.64525]
[1777849618112,47.11,79220.77,6.5,0.97146,5e-05,1.64692]
[1777849618753,47.12,79220.77,6.5,0.97145,5e-05,1.64733]
[1777849618884,47.12,79220.77,6.5,0.97145,5e-05,1.64733]
[1777849619175,47.12,79218.81,6.5,0.97134,6e-05,1.6526]
[1777849620041,47.12,79218.81,6.5,0.97134,6e-05,1.6526]
[1777849620109,47.12,79218.81,6.5,0.97134,6e-05,1.6526]
[1777849620129,47.12,79202.3,6.5,0.97041,6e-05,1.69644]
[1777849620723,47.12,79196.72,6.5,0.9701,6e-05,1.71139]
[1777849621731,47.12,79195.66,6.5,0.97004,6e-05,1.7143]
[1777849622724,47.12,79195.66,6.5,0.97004,6e-05,1.7143]
[1777849622737,47.12,79196.33,6.5,0.97007,6e-05,1.71253]
[1777849624752,47.12,79178.49,6.5,0.96904,6e-05,1.76106]
[1777849625972,47.12,79169.87,6.5,0.96853,6e-05,1.78481]
[1777849627015,47.12,79169.87,6.5,0.96853,6e-05,1.78481]
[1777849627024,47.12,79168.31,6.5,0.96844,6e-05,1.78904]
[1777849628121,47.12,79168.31,6.5,0.96844,6e-05,1.78904]
[1777849628402,47.12,79168.76,6.5,0.96847,6e-05,1.7877]
[1777849628560,47.12,79168.76,6.5,0.96847,6e-05,1.7877]
[1777849628590,47.12,79168.76,6.5,0.96847,6e-05,1.7877]
[1777849628782,47.12,79134.76,6.5,0.96638,6e-05,1.88382]
[1777849629628,47.12,79134.76,6.5,0.96638,6e-05,1.88382]
[1777849629787,47.12,79131.44,6.5,0.96617,6e-05,1.8933]
[1777849630798,47.11,79130.13,6.5,0.9661,6e-05,1.89683]
[1777849631804,47.11,79132.67,6.5,0.96626,6e-05,1.88921]
[1777849632421,47.11,79132.67,6.5,0.96626,6e-05,1.88921]
[1777849632811,47.11,79130.17,6.5,0.96611,6e-05,1.89616]
[1777849633818,47.11,79124.49,6.5,0.96576,6e-05,1.91238]
[1777849636839,47.1,79122.78,6.5,0.96567,6e-05,1.91648]
[1777849637846,47.1,79111.65,6.5,0.96495,7e-05,1.94882]
[1777849638853,47.07,79110.74,6.5,0.96498,7e-05,1.94761]
[1777849639859,47.04,79112.51,6.5,0.96517,6e-05,1.93884]
[1777849644895,47.03,79113.69,6.5,0.96529,6e-05,1.93366]
[1777849645902,47.03,79112.48,6.5,0.96521,6e-05,1.93688]
[1777849646909,47.03,79109.39,6.5,0.96502,7e-05,1.94564]
[1777849647915,47.0,79111.19,6.5,0.96522,6e-05,1.93681]
[1777849648923,47.0,79121.85,6.5,0.96591,6e-05,1.90527]
[1777849649930,47.0,79124.25,6.5,0.96607,6e-05,1.89801]
[1777849651977,46.99,79123.96,6.5,0.96606,6e-05,1.89858]
[1777849652049,46.99,79123.96,6.5,0.96606,6e-05,1.89858]
[1777849652111,46.99,79124.77,6.5,0.96624,6e-05,1.88829]
[1777849652609,46.99,79124.77,6.5,0.96624,6e-05,1.88829]
[1777849652956,46.99,79145.79,6.5,0.96756,6e-05,1.82789]
[1777849653962,46.99,79152.39,6.5,0.96796,6e-05,1.80913]
[1777849654970,46.99,79153.89,6.5,0.96806,6e-05,1.8048]
[1777849655436,46.99,79153.89,6.5,0.96806,6e-05,1.8048]
[1777849655543,46.99,79153.89,6.5,0.96806,6e-05,1.8048]
[1777849656156,46.99,79153.89,6.5,0.96806,6e-05,1.8048]
[1777849656218,46.99,79168.76,6.5,0.96895,6e-05,1.76334]
[1777849656731,46.99,79168.76,6.5,0.96895,6e-05,1.76334]
[1777849656984,46.99,79172.92,6.5,0.9692,6e-05,1.75185]
[1777849657991,46.99,79172.2,6.5,0.96915,6e-05,1.75381]
[1777849659471,46.99,79172.02,6.5,0.96914,6e-05,1.75427]
[1777849660012,46.99,79172.72,6.5,0.96919,6e-05,1.75232]
[1777849665052,46.99,79171.71,6.5,0.96913,6e-05,1.75498]
[1777849666059,46.98,79174.35,6.5,0.96928,6e-05,1.7477]
[1777849671094,46.98,79173.81,6.5,0.96926,6e-05,1.7491]
[1777849676129,46.98,79174.37,6.5,0.96929,6e-05,1.74746]
[1777849677136,46.98,79173.71,6.5,0.96925,6e-05,1.74925]
[1777849678143,46.98,79173.0,6.5,0.96921,6e-05,1.75117]
[1777849680157,46.98,79173.78,6.5,0.96926,6e-05,1.74899]
[1777849681164,46.98,79172.98,6.5,0.96921,6e-05,1.75116]
[1777849684185,46.98,79172.34,6.5,0.96917,6e-05,1.75285]
[1777849685192,46.98,79174.78,6.5,0.96932,6e-05,1.74613]
[1777849688215,46.98,79173.36,6.5,0.96924,6e-05,1.74998]
[1777849693289,46.98,79173.99,6.5,0.96928,6e-05,1.74815]
[1777849696311,46.98,79166.14,6.5,0.96881,6e-05,1.7697]
[1777849696932,46.98,79166.14,6.5,0.96881,6e-05,1.7697]
[1777849697318,46.98,79161.73,6.5,0.96855,6e-05,1.78187]
[1777849698325,46.98,79157.62,6.5,0.96831,6e-05,1.79324]
[1777849703360,46.98,79151.47,6.5,0.96794,6e-05,1.81]
[1777849704367,46.97,79148.11,6.5,0.96774,6e-05,1.81934]
[1777849705374,46.97,79142.44,6.5,0.9674,6e-05,1.83524]
[1777849706740,46.97,79142.44,6.5,0.9674,6e-05,1.83524]
[1777849707033,46.97,79139.44,6.5,0.96722,6e-05,1.84343]
[1777849709586,46.97,79139.38,6.5,0.96722,6e-05,1.84343]
[1777849715444,46.96,79141.67,6.5,0.96751,6e-05,1.82822]
[1777849716451,46.96,79143.9,6.5,0.96765,6e-05,1.82177]
[1777849718473,46.96,79149.75,6.5,0.96801,6e-05,1.80504]
[1777849720487,46.96,79150.6,6.5,0.96807,6e-05,1.80245]
[1777849723508,46.95,79151.29,6.5,0.96812,6e-05,1.80023]
[1777849725522,46.95,79150.23,6.5,0.96806,6e-05,1.80302]
[1777849729551,46.95,79156.04,6.5,0.96842,6e-05,1.7864]
[1777849732589,46.95,79153.78,6.5,0.96828,6e-05,1.79251]
[1777849734603,46.95,79153.03,6.5,0.96824,6e-05,1.79445]
[1777849735610,46.95,79153.76,6.5,0.96829,6e-05,1.79233]
[1777849736617,46.95,79158.02,6.5,0.96855,6e-05,1.78038]
[1777849741652,46.94,79153.42,6.5,0.96828,6e-05,1.79293]
[1777849742659,46.94,79151.48,6.5,0.96816,6e-05,1.79828]
[1777849745680,46.94,79149.83,6.5,0.96807,6e-05,1.80264]
[1777849750715,46.94,79150.41,6.5,0.96811,6e-05,1.80054]
[1777849753735,46.94,79149.73,6.5,0.96808,6e-05,1.80216]
[1777849758771,46.93,79149.72,6.5,0.96809,6e-05,1.80133]
[1777849761793,46.92,79140.03,6.5,0.96753,6e-05,1.82726]
[1777849762800,46.91,79134.63,6.5,0.96721,6e-05,1.8421]
[1777849763807,46.91,79135.88,6.5,0.9673,6e-05,1.83801]
[1777849767835,46.89,79134.91,6.5,0.96728,6e-05,1.83866]
[1777849771700,46.89,79134.99,6.5,0.96731,6e-05,1.83722]
[1777849771863,46.88,79129.05,6.5,0.96707,6e-05,1.84644]
[1777849772870,46.88,79127.43,6.5,0.96698,6e-05,1.85092]
[1777849773963,46.88,79127.43,6.5,0.96698,6e-05,1.85092]
[1777849774884,46.88,79125.65,6.5,0.96687,6e-05,1.85567]
[1777849775891,46.88,79124.11,6.5,0.96678,6e-05,1.85991]
[1777849776897,46.88,79123.46,6.5,0.96674,6e-05,1.86159]
[1777849777905,46.88,79124.23,6.5,0.9668,6e-05,1.85918]
[1777849779207,46.88,79124.23,6.5,0.9668,6e-05,1.85918]
[1777849779927,46.87,79122.12,6.5,0.96667,6e-05,1.86486]
[1777849780926,46.87,79123.63,6.5,0.96677,6e-05,1.86032]
[1777849781578,46.87,79123.63,6.5,0.96677,6e-05,1.86032]
[1777849781933,46.87,79125.07,6.5,0.96687,6e-05,1.85598]
[1777849782940,46.87,79123.57,6.5,0.96678,6e-05,1.86009]
[1777849784953,46.87,79124.71,6.5,0.96686,6e-05,1.85643]
[1777849788981,46.86,79124.14,6.5,0.96684,6e-05,1.85731]
[1777849789989,46.86,79125.19,6.5,0.96691,6e-05,1.85411]
[1777849790995,46.86,79125.75,6.5,0.96695,6e-05,1.85212]
[1777849796032,46.85,79125.19,6.5,0.96693,6e-05,1.85282]
[1777849798046,46.85,79126.78,6.5,0.96704,6e-05,1.84789]
[1777849800060,46.84,79126.04,6.5,0.967,6e-05,1.84966]
[1777849801067,46.84,79125.35,6.5,0.96696,6e-05,1.85146]
[1777849803083,46.84,79126.53,6.5,0.96705,6e-05,1.84772]
[1777849805098,46.84,79125.63,6.5,0.967,6e-05,1.84994]
[1777849807112,46.83,79129.08,6.5,0.96722,6e-05,1.83972]
[1777849811140,46.83,79128.16,6.5,0.96718,6e-05,1.8417]
[1777849812147,46.83,79123.29,6.5,0.96688,6e-05,1.85549]
[1777849813154,46.83,79121.12,6.5,0.96674,6e-05,1.86154]
[1777849814160,46.82,79120.56,6.5,0.96671,6e-05,1.86296]
[1777849816175,46.82,79118.89,6.5,0.96662,6e-05,1.86737]
[1777849818189,46.82,79118.27,6.5,0.96659,6e-05,1.86874]
[1777849822217,46.81,79117.49,6.5,0.96655,6e-05,1.87016]
[1777849823224,46.81,79118.26,6.5,0.96661,6e-05,1.86773]
[1777849826245,46.81,79117.49,6.5,0.96657,6e-05,1.86933]
[1777849827252,46.8,79118.31,6.5,0.96663,6e-05,1.86676]
[1777849831280,46.8,79117.86,6.5,0.96675,6e-05,1.85961]
[1777849833294,46.8,79116.12,6.5,0.96664,6e-05,1.86425]
[1777849837322,46.79,79115.32,6.5,0.96661,6e-05,1.86576]
[1777849838217,46.79,79115.32,6.5,0.96661,6e-05,1.86576]
[1777849839337,46.79,79105.69,6.5,0.966,6e-05,1.89332]
[1777849840344,46.78,79111.78,6.5,0.9664,6e-05,1.87536]
[1777849842358,46.78,79108.6,6.5,0.96621,6e-05,1.88416]
[1777849843365,46.78,79106.47,6.5,0.96607,6e-05,1.89013]
[1777849844372,46.78,79107.32,6.5,0.96613,6e-05,1.88741]
[1777849846386,46.77,79106.36,6.5,0.96608,6e-05,1.88973]
[1777849848400,46.77,79114.78,6.5,0.96663,6e-05,1.86481]
[1777849849406,46.77,79111.39,6.5,0.96642,6e-05,1.87442]
[1777849850414,46.77,79108.17,6.5,0.96622,6e-05,1.88355]
[1777849851421,46.77,79106.62,6.5,0.96613,6e-05,1.88783]
[1777849852428,46.76,79106.0,6.5,0.96609,6e-05,1.8894]
[1777849857463,46.75,79106.04,6.5,0.96612,6e-05,1.88805]
[1777849858470,46.75,79104.1,6.5,0.966,6e-05,1.89347]
[1777849859477,46.75,79099.43,6.5,0.9657,6e-05,1.9069]
[1777849860484,46.75,79103.57,6.5,0.96598,6e-05,1.8945]
[1777849861491,46.75,79116.56,6.5,0.96681,6e-05,1.85655]
[1777849862503,46.75,79116.6,6.5,0.96682,6e-05,1.85624]
[1777849864515,46.74,79117.18,6.5,0.96686,6e-05,1.85419]
[1777849866529,46.74,79115.79,6.5,0.96678,6e-05,1.85783]
[1777849867536,46.74,79116.84,6.5,0.96685,6e-05,1.85461]
[1777849869549,46.74,79117.98,6.5,0.96693,6e-05,1.85097]
[1777849872572,46.73,79117.19,6.5,0.96689,6e-05,1.85271]
[1777849873579,46.73,79108.34,6.5,0.96634,6e-05,1.87812]
[1777849874586,46.73,79108.73,6.5,0.96637,6e-05,1.87677]
[1777849878614,46.72,79107.95,6.5,0.96634,6e-05,1.87817]
[1777849879621,46.72,79102.99,6.5,0.96602,6e-05,1.8924]
[1777849880628,46.72,79101.71,6.5,0.96595,6e-05,1.8959]
[1777849883650,46.71,79096.64,6.5,0.96563,6e-05,1.91004]
[1777849885094,46.71,79092.38,6.5,0.96536,7e-05,1.92233]
[1777849885664,46.71,79085.41,6.5,0.96491,7e-05,1.94271]
[1777849886670,46.71,79082.75,6.5,0.96474,7e-05,1.95031]
[1777849887897,46.71,79082.75,6.5,0.96474,7e-05,1.95031]
[1777849888121,46.71,79082.75,6.5,0.96474,7e-05,1.95031]
[1777849888685,46.7,79087.24,6.5,0.96505,7e-05,1.93626]
[1777849889692,46.7,79091.14,6.5,0.96532,7e-05,1.92439]
[1777849890699,46.7,79090.47,6.5,0.96528,7e-05,1.92608]
[1777849891578,46.7,79090.47,6.5,0.96528,7e-05,1.92608]
[1777849894727,46.69,79092.36,6.5,0.96556,7e-05,1.91159]
[1777849895734,46.69,79094.29,6.5,0.96569,6e-05,1.90563]
[1777849897747,46.68,79091.83,6.5,0.96554,7e-05,1.91235]
[1777849898755,46.68,79092.61,6.5,0.9656,7e-05,1.90978]
[1777849901776,46.67,79094.5,6.5,0.96574,6e-05,1.90342]
[1777849902783,46.67,79096.31,6.5,0.96586,6e-05,1.89785]
[1777849903790,46.67,79095.65,6.5,0.96582,6e-05,1.89954]
[1777849904797,46.67,79090.8,6.5,0.96551,7e-05,1.91356]
[1777849905804,46.67,79085.12,6.5,0.96515,7e-05,1.93009]
[1777849906811,46.67,79082.29,6.5,0.96497,7e-05,1.93821]
[1777849911846,46.65,79081.67,6.5,0.96496,7e-05,1.93849]
[1777849912853,46.65,79079.21,6.5,0.96481,7e-05,1.94552]
[1777849915366,46.65,79079.79,6.5,0.96485,7e-05,1.94346]
[1777849915878,46.64,79075.74,6.5,0.9646,7e-05,1.95493]
[1777849917890,46.64,79077.75,6.5,0.96474,7e-05,1.94824]
[1777849918898,46.64,79078.95,6.5,0.96483,7e-05,1.94433]
[1777849920912,46.63,79075.65,6.5,0.96463,7e-05,1.95356]
[1777849921918,46.63,79074.03,6.5,0.96453,7e-05,1.95809]
[1777849923933,46.62,79075.05,6.5,0.96461,7e-05,1.95435]
[1777849925533,46.62,79073.79,6.5,0.96454,7e-05,1.95746]
[1777849929975,46.61,79071.75,6.5,0.96443,7e-05,1.96224]
[1777849931988,46.6,79072.45,6.5,0.96449,7e-05,1.95946]
[1777849935010,46.6,79074.89,6.5,0.96468,7e-05,1.95112]
[1777849936017,46.59,79076.38,6.5,0.96479,7e-05,1.94633]
[1777849937024,46.59,79081.35,6.5,0.96512,7e-05,1.93119]
[1777849938122,46.59,79087.95,6.5,0.96556,7e-05,1.91131]
[1777849939038,46.59,79091.23,6.5,0.96578,6e-05,1.90136]
[1777849940045,46.59,79090.2,6.5,0.96572,7e-05,1.90414]
[1777849941052,46.58,79088.77,6.5,0.96563,7e-05,1.90812]
[1777849942462,46.58,79089.79,6.5,0.96571,7e-05,1.90462]
[1777849943066,46.58,79090.65,6.5,0.96577,6e-05,1.90208]
[1777849944073,46.58,79087.11,6.5,0.96554,7e-05,1.91228]
[1777849947093,46.57,79084.99,6.5,0.96542,7e-05,1.9178]
[1777849952129,46.56,79079.32,6.5,0.96521,7e-05,1.92553]
[1777849953135,46.56,79074.92,6.5,0.96492,7e-05,1.93838]
[1777849954143,46.56,79074.0,6.5,0.96487,7e-05,1.94085]
[1777849956409,46.55,79072.93,6.5,0.96481,7e-05,1.94314]
[1777849960184,46.54,79074.65,6.5,0.96496,7e-05,1.93679]
[1777849962201,46.54,79078.73,6.5,0.96524,7e-05,1.92405]
[1777849963207,46.54,79084.01,6.5,0.96559,7e-05,1.90813]
[1777849967235,46.53,79084.7,6.5,0.96566,7e-05,1.90511]
[1777849968471,46.53,79084.7,6.5,0.96566,7e-05,1.90511]
[1777849968609,46.53,79084.78,6.5,0.96567,7e-05,1.90464]
[1777849969249,46.53,79082.24,6.5,0.96551,7e-05,1.91191]
[1777849970256,46.52,79080.98,6.5,0.96543,7e-05,1.91539]
[1777849972270,46.52,79082.62,6.5,0.96555,7e-05,1.91002]
[1777849975290,46.52,79083.4,6.5,0.96562,7e-05,1.90698]
[1777849977038,46.51,79083.71,6.5,0.96564,7e-05,1.90582]
[1777849977593,46.51,79083.71,6.5,0.96564,7e-05,1.90582]
[1777849978312,46.51,79081.48,6.5,0.96551,7e-05,1.91194]
[1777849980326,46.51,79077.61,6.5,0.96526,7e-05,1.92292]
[1777849981333,46.5,79075.48,6.5,0.96513,7e-05,1.929]
[1777849985361,46.5,79076.76,6.5,0.96524,7e-05,1.92408]
[1777849989389,46.49,79075.86,6.5,0.9652,7e-05,1.92568]
[1777849994423,46.48,79076.11,6.5,0.96525,7e-05,1.9236]
[1777849996437,46.47,79075.37,6.5,0.96521,7e-05,1.92527]
[1777849998452,46.47,79076.44,6.5,0.96529,7e-05,1.92155]
[1777850000466,46.47,79081.28,6.5,0.96562,7e-05,1.90668]
[1777850004494,46.46,79080.09,6.5,0.96556,7e-05,1.90926]
[1777850005502,46.46,79078.24,6.5,0.96545,7e-05,1.91451]
[1777850007516,46.45,79077.32,6.5,0.9654,7e-05,1.91674]
[1777850008523,46.45,79072.98,6.5,0.96512,7e-05,1.92941]
[1777850009529,46.45,79066.74,6.5,0.96471,7e-05,1.94781]
[1777850010541,46.45,79060.75,6.5,0.96431,7e-05,1.96556]
[1777850011544,46.45,79054.79,6.5,0.96405,7e-05,1.97539]
[1777850013558,46.44,79053.91,6.5,0.964,7e-05,1.97736]
[1777850014565,46.44,79052.83,6.5,0.96394,7e-05,1.98029]
[1777850018511,46.43,79052.89,6.5,0.96397,7e-05,1.97901]
[1777850018593,46.43,79050.95,6.5,0.96384,7e-05,1.98456]
[1777850019600,46.42,79045.8,6.5,0.9635,7e-05,1.99992]
[1777850020606,46.4,79044.75,6.5,0.96351,7e-05,1.99917]
[1777850025642,46.31,79044.93,6.5,0.9638,7e-05,1.98628]
[1777850027658,46.3,79045.66,6.5,0.96387,7e-05,1.9833]
[1777850028663,46.3,79044.76,6.5,0.96381,7e-05,1.98568]
[1777850032409,46.29,79050.43,6.5,0.96423,7e-05,1.96694]
[1777850032690,46.29,79052.72,6.5,0.96439,7e-05,1.95999]
[1777850033698,46.28,79054.36,6.5,0.96451,7e-05,1.95469]
[1777850034705,46.28,79053.7,6.5,0.96447,7e-05,1.95636]
[1777850036808,46.28,79053.74,6.5,0.96448,7e-05,1.95591]
[1777850036853,46.28,79053.74,6.5,0.96448,7e-05,1.95591]
[1777850036943,46.28,79053.74,6.5,0.96449,7e-05,1.95558]
[1777850037726,46.28,79060.43,6.5,0.96494,7e-05,1.93508]
[1777850039578,46.28,79060.43,6.5,0.96494,7e-05,1.93508]
[1777850041754,46.27,79058.95,6.5,0.96487,7e-05,1.93835]
[1777850043767,46.26,79060.32,6.5,0.96498,7e-05,1.93363]
[1777850044775,46.26,79061.11,6.5,0.96504,7e-05,1.93096]
[1777850045782,46.26,79061.9,6.5,0.96509,7e-05,1.92831]
[1777850050817,46.25,79061.97,6.5,0.96513,7e-05,1.9267]
[1777850052831,46.24,79063.6,6.5,0.96525,7e-05,1.92127]
[1777850054047,46.24,79064.42,6.5,0.96531,7e-05,1.91855]
[1777850055852,46.24,79063.44,6.5,0.96526,7e-05,1.92097]
[1777850059880,46.23,79064.09,6.5,0.96532,7e-05,1.918]
[1777850064915,46.22,79063.5,6.5,0.96531,7e-05,1.9185]
[1777850069950,46.21,79063.43,6.5,0.96533,7e-05,1.91748]
[1777850072971,46.21,79068.22,6.5,0.9658,7e-05,1.89473]
[1777850073977,46.21,79069.37,6.5,0.96588,7e-05,1.89112]
[1777850079012,46.2,79068.67,6.5,0.96585,7e-05,1.8922]
[1777850084048,46.19,79065.36,6.5,0.96566,7e-05,1.90103]
[1777850087068,46.19,79064.25,6.5,0.9656,7e-05,1.9037]
[1777850092105,46.18,79063.67,6.5,0.96558,7e-05,1.90434]
[1777850093111,46.18,79066.45,6.5,0.96577,7e-05,1.89586]
[1777850095126,46.17,79067.07,6.5,0.96582,7e-05,1.89362]
[1777850100180,46.17,79067.56,6.5,0.96587,7e-05,1.89118]
[1777850101179,46.16,79072.16,6.5,0.96618,7e-05,1.87738]
[1777850102186,46.16,79073.03,6.5,0.96624,7e-05,1.87463]
[1777850103193,46.16,79073.68,6.5,0.96629,6e-05,1.87254]
[1777850104200,46.16,79066.34,6.5,0.96581,7e-05,1.89408]
[1777850105207,46.16,79064.39,6.5,0.96569,7e-05,1.89972]
[1777850107221,46.16,79063.99,6.5,0.96567,7e-05,1.90051]
[1777850112256,46.15,79063.3,6.5,0.96564,7e-05,1.90154]
[1777850113263,46.15,79051.55,6.5,0.96487,7e-05,1.93655]
[1777850113795,46.15,79051.55,6.5,0.96487,7e-05,1.93655]
[1777850114673,46.14,79045.36,6.5,0.96446,7e-05,1.95481]
[1777850115277,46.14,79026.45,6.5,0.96316,7e-05,2.0128]
[1777850115775,46.14,79026.45,6.5,0.96316,7e-05,2.0128]
[1777850116289,46.14,79020.72,6.5,0.96276,7e-05,2.03031]
[1777850117296,46.14,79021.19,6.5,0.9628,7e-05,2.02845]
[1777850119310,46.13,79023.54,6.5,0.96299,7e-05,2.0203]
[1777850120317,46.13,79026.24,6.5,0.96319,7e-05,2.0115]
[1777850121324,46.13,79028.73,6.5,0.96337,7e-05,2.00339]
[1777850122331,46.12,79029.44,6.5,0.96343,7e-05,2.0008]
[1777850123338,46.12,79028.72,6.5,0.96338,7e-05,2.00264]
[1777850127370,46.11,79029.62,6.5,0.96349,7e-05,1.99795]
[1777850128377,46.1,79033.62,6.5,0.96378,7e-05,1.98526]
[1777850132405,46.09,79029.13,6.5,0.96363,7e-05,1.98968]
[1777850134419,46.09,79028.16,6.5,0.96358,7e-05,1.99192]
[1777850135426,46.09,79030.35,6.5,0.96374,7e-05,1.98481]
[1777850137440,46.08,79028.25,6.5,0.96361,7e-05,1.99053]
[1777850138447,46.08,79027.26,6.5,0.96355,7e-05,1.99321]
[1777850139453,46.08,79026.51,6.5,0.96351,7e-05,1.99514]
[1777850139964,46.08,79026.51,6.5,0.96351,7e-05,1.99514]
[1777850140461,46.07,79016.56,6.5,0.96282,7e-05,2.02562]
[1777850140975,46.07,79016.56,6.5,0.96282,7e-05,2.02562]
[1777850141468,46.07,79013.07,6.5,0.96258,7e-05,2.03609]
[1777850142576,46.07,79013.07,6.5,0.96258,7e-05,2.03609]
[1777850143482,46.06,79010.25,6.5,0.9624,7e-05,2.04402]
[1777850144488,46.06,79009.57,6.5,0.96236,7e-05,2.04569]
[1777850146503,46.05,79007.93,6.5,0.96227,7e-05,2.04991]
[1777850146842,46.05,79007.93,6.5,0.96227,7e-05,2.04991]
[1777850147510,46.05,79003.62,6.5,0.96197,7e-05,2.06302]
[1777850148517,46.05,79001.58,6.5,0.96183,7e-05,2.06897]
[1777850149523,46.04,78999.64,6.5,0.96171,7e-05,2.07461]
[1777850151761,46.04,78999.63,6.5,0.96172,7e-05,2.07413]
[1777850151538,46.03,78998.93,6.5,0.96168,7e-05,2.07584]
[1777850152545,46.03,78997.46,6.5,0.96158,7e-05,2.07999]
[1777850153552,46.03,78996.39,6.5,0.96152,7e-05,2.08287]
[1777850155566,46.02,78997.44,6.5,0.96162,7e-05,2.07848]
[1777850156573,46.02,79002.73,6.5,0.96201,7e-05,2.0612]
[1777850157580,46.01,79005.04,6.5,0.96219,7e-05,2.05342]
[1777850158587,46.01,79005.7,6.5,0.96225,7e-05,2.05087]
[1777850159594,46.01,79007.77,6.5,0.9624,7e-05,2.04388]
[1777850160601,46.0,79012.26,6.5,0.96273,7e-05,2.02935]
[1777850165647,45.99,79013.54,6.5,0.96287,7e-05,2.02319]
[1777850166654,45.98,79016.74,6.5,0.96311,7e-05,2.0128]
[1777850167661,45.98,79013.84,6.5,0.96291,7e-05,2.02143]
[1777850168667,45.98,79012.42,6.5,0.96282,7e-05,2.02544]
[1777850169675,45.98,79013.37,6.5,0.9629,7e-05,2.02205]
[1777850171689,45.97,79010.76,6.5,0.96273,7e-05,2.02937]
[1777850173702,45.96,79012.19,6.5,0.96285,7e-05,2.02403]
[1777850174710,45.96,79013.49,6.5,0.96295,7e-05,2.01955]
[1777850175717,45.96,79014.96,6.5,0.96307,7e-05,2.01455]
[1777850176724,45.95,79017.4,6.5,0.96325,7e-05,2.00655]
[1777850177731,45.95,79015.65,6.5,0.96313,7e-05,2.0116]
[1777850178738,45.95,79014.14,6.5,0.96304,7e-05,2.0159]
[1777850179745,45.95,79011.61,6.5,0.96287,7e-05,2.02338]
[1777850181759,45.94,79005.52,6.5,0.96245,7e-05,2.04163]
[1777850182765,45.94,79004.2,6.5,0.96237,7e-05,2.04533]
[1777850185787,45.93,79002.74,6.5,0.9623,7e-05,2.04856]
[1777850187801,45.92,79001.73,6.5,0.96224,7e-05,2.05082]
[1777850190822,45.91,79004.51,6.5,0.96247,7e-05,2.04067]
[1777850191829,45.91,79006.8,6.5,0.96279,7e-05,2.02497]
[1777850192836,45.9,79007.64,6.5,0.96285,7e-05,2.02191]
[1777850197871,45.89,79006.73,6.5,0.96284,7e-05,2.02268]
[1777850199885,45.88,79014.84,6.5,0.96343,7e-05,1.99657]
[1777850200892,45.88,79016.61,6.5,0.96356,7e-05,1.99071]
[1777850201899,45.88,79017.99,6.5,0.96366,7e-05,1.98607]
[1777850203913,45.87,79020.5,6.5,0.96385,7e-05,1.97761]
[1777850204920,45.87,79024.5,6.5,0.96414,7e-05,1.96496]
[1777850205927,45.86,79025.99,6.5,0.96426,7e-05,1.95967]
[1777850206934,45.86,79027.23,6.5,0.96436,7e-05,1.95515]
[1777850207940,45.85,79035.25,6.5,0.96492,7e-05,1.93001]
[1777850208947,45.85,79042.14,6.5,0.9654,7e-05,1.90853]
[1777850209955,45.84,79044.99,6.5,0.9656,7e-05,1.89934]
[1777850211292,45.84,79044.99,6.5,0.9656,7e-05,1.89934]
[1777850211347,45.84,79036.65,6.5,0.96506,7e-05,1.92386]
[1777850211971,45.83,79022.78,6.5,0.96413,7e-05,1.9655]
[1777850212977,45.78,79019.4,6.5,0.96405,7e-05,1.96867]
[1777850214949,45.73,79019.81,6.5,0.96424,7e-05,1.96016]
[1777850216891,45.67,79019.82,6.5,0.96442,7e-05,1.95233]
[1777850217005,45.67,79008.7,6.5,0.96365,7e-05,1.98638]
[1777850218012,45.67,78996.23,6.5,0.96278,7e-05,2.02503]
[1777850219018,45.67,78996.34,6.5,0.9628,7e-05,2.02426]
[1777850220697,45.67,78996.34,6.5,0.9628,7e-05,2.02426]
[1777850229559,45.64,78996.9,6.5,0.96292,7e-05,2.0188]
[1777850233119,45.63,78997.81,6.5,0.96303,7e-05,2.01394]
[1777850238154,45.61,78998.41,6.5,0.96311,7e-05,2.0101]
[1777850243190,45.6,79000.67,6.5,0.96332,7e-05,2.00112]
[1777850244197,45.59,79002.74,6.5,0.96347,7e-05,1.99428]
[1777850248225,45.58,79003.51,6.5,0.96356,7e-05,1.99047]
[1777850251246,45.58,79006.8,6.5,0.96395,7e-05,1.97125]
[1777850254266,45.57,79007.47,6.5,0.96401,7e-05,1.96821]
[1777850255274,45.57,79008.28,6.5,0.96408,7e-05,1.9654]
[1777850256280,45.57,79014.32,6.5,0.9645,7e-05,1.94647]
[1777850258295,45.56,79014.97,6.5,0.96456,7e-05,1.94393]
[1777850261316,45.56,79010.4,6.5,0.96426,7e-05,1.95718]
[1777850262322,45.55,79008.21,6.5,0.96412,7e-05,1.96365]
[1777850267006,45.55,79007.9,6.5,0.96412,7e-05,1.9634]
[1777850267358,45.54,79001.53,6.5,0.96368,7e-05,1.98287]
[1777850268365,45.54,78997.75,6.5,0.96342,7e-05,1.99436]
[1777850269372,45.54,78996.8,6.5,0.96336,7e-05,1.99699]
[1777850272393,45.53,78998.6,6.5,0.96352,7e-05,1.9903]
[1777850274407,45.53,78997.58,6.5,0.96346,7e-05,1.99279]
[1777850275414,45.52,78996.45,6.5,0.96339,7e-05,1.99598]
[1777850277428,45.52,78995.4,6.5,0.96333,7e-05,1.99856]
[1777850278435,45.52,78994.55,6.5,0.96328,7e-05,2.00087]
[1777850283470,45.5,78994.7,6.5,0.96333,7e-05,1.9986]
[1777850285484,45.5,78992.22,6.5,0.96317,7e-05,2.00567]
[1777850287498,45.49,78990.81,6.5,0.96308,7e-05,2.00938]
[1777850289512,45.49,78993.21,6.5,0.96327,7e-05,2.0011]
[1777850291526,45.48,78994.16,6.5,0.96336,7e-05,1.99703]
[1777850292532,45.48,78996.17,6.5,0.96351,7e-05,1.99038]
[1777850297568,45.46,78996.28,6.5,0.96356,7e-05,1.98833]
[1777850299583,45.46,78997.1,6.5,0.96363,7e-05,1.9851]
[1777850301597,45.46,78997.99,6.5,0.96371,7e-05,1.98166]
[1777850307639,45.44,78997.57,6.5,0.96372,7e-05,1.98103]
[1777850308645,45.44,78994.35,6.5,0.9635,7e-05,1.99077]
[1777850311667,45.43,78994.05,6.5,0.96364,7e-05,1.9827]
[1777850317708,45.42,78993.92,6.5,0.96368,7e-05,1.98116]
[1777850321737,45.41,78987.4,6.5,0.96324,7e-05,2.0003]
[1777850322743,45.41,78981.25,6.5,0.96281,7e-05,2.01934]
[1777850323751,45.4,78979.54,6.5,0.9627,7e-05,2.02438]
[1777850324758,45.4,78983.51,6.5,0.96299,7e-05,2.01142]
[1777850325764,45.4,78989.59,6.5,0.96343,7e-05,1.99191]
[1777850326771,45.4,78995.21,6.5,0.96384,7e-05,1.974]
[1777850328786,45.39,78996.4,6.5,0.96393,7e-05,1.96967]
[1777850332814,45.38,78997.07,6.5,0.96401,7e-05,1.96635]
[1777850334828,45.38,78996.39,6.5,0.96397,7e-05,1.96786]
[1777850337849,45.37,78997.63,6.5,0.96408,7e-05,1.96309]
[1777850342884,45.36,78997.78,6.5,0.96413,7e-05,1.96112]
[1777850344898,45.36,78996.82,6.5,0.96407,7e-05,1.96351]
[1777850346912,45.35,78994.13,6.5,0.9639,7e-05,1.97127]
[1777850349933,45.34,78993.37,6.5,0.96386,7e-05,1.97269]
[1777850350939,45.34,78994.14,6.5,0.96393,7e-05,1.96997]
[1777850352953,45.34,78995.04,6.5,0.964,7e-05,1.96654]
[1777850357989,45.33,78994.42,6.5,0.96399,7e-05,1.96693]
[1777850362446,45.32,78993.52,6.5,0.96396,7e-05,1.9685]
[1777850364037,45.31,78994.88,6.5,0.96407,7e-05,1.96365]
[1777850369072,45.3,78994.65,6.5,0.96409,7e-05,1.96286]
[1777850373101,45.29,78994.2,6.5,0.96422,7e-05,1.95514]
[1777850374107,45.29,78993.4,6.5,0.96417,7e-05,1.95734]
[1777850378136,45.28,78985.87,6.5,0.96366,7e-05,1.97967]
[1777850379142,45.28,78984.71,6.5,0.96359,7e-05,1.98298]
[1777850381156,45.28,78984.01,6.5,0.96355,7e-05,1.98451]
[1777850384178,45.27,78987.59,6.5,0.96383,7e-05,1.97229]
[1777850388205,45.26,78985.08,6.5,0.96368,7e-05,1.97888]
[1777850389213,45.26,78983.72,6.5,0.96359,7e-05,1.98282]
[1777850391227,45.25,78985.19,6.5,0.96371,7e-05,1.97755]
[1777850396261,45.24,78985.34,6.5,0.96376,7e-05,1.97548]
[1777850401297,45.23,78984.6,6.5,0.96374,7e-05,1.97621]
[1777850403312,45.23,78983.16,6.5,0.96365,7e-05,1.98008]
[1777850404319,45.22,78984.65,6.5,0.96376,7e-05,1.97509]
[1777850409354,45.21,78983.44,6.5,0.96371,7e-05,1.97729]
[1777850411369,45.21,78984.7,6.5,0.96382,7e-05,1.9727]
[1777850417412,45.19,78983.84,6.5,0.9638,7e-05,1.97352]
[1777850418180,45.19,78983.84,6.5,0.9638,7e-05,1.97352]
[1777850422258,45.19,78984.33,6.5,0.96386,7e-05,1.97073]
[1777850424459,45.18,78985.17,6.5,0.96394,7e-05,1.96718]
[1777850428488,45.17,78984.22,6.5,0.9639,7e-05,1.96895]
[1777850431833,45.17,78983.6,6.5,0.96386,7e-05,1.97058]
[1777850431943,45.17,78983.6,6.5,0.96386,7e-05,1.97058]
[1777850431987,45.16,78982.55,6.5,0.96395,7e-05,1.96497]
[1777850432646,45.16,78956.44,6.5,0.96206,7e-05,2.04782]
[1777850433523,45.16,78953.28,6.5,0.96184,7e-05,2.0577]
[1777850434530,45.16,78952.93,6.5,0.96182,7e-05,2.05839]
[1777850435537,45.15,78956.12,6.5,0.96207,7e-05,2.04765]
[1777850436544,45.15,78957.44,6.5,0.96217,7e-05,2.04294]
[1777850437551,45.15,78956.34,6.5,0.9621,7e-05,2.04604]
[1777850438558,45.14,78951.98,6.5,0.96179,7e-05,2.05966]
[1777850439565,45.14,78950.62,6.5,0.9617,7e-05,2.06362]
[1777850440214,45.14,78950.62,6.5,0.9617,7e-05,2.06362]
[1777850442585,45.13,78949.85,6.5,0.96167,7e-05,2.06472]
[1777850443593,45.13,78945.82,6.5,0.96139,7e-05,2.07733]
[1777850446614,45.12,78945.09,6.5,0.96136,7e-05,2.07825]
[1777850448628,45.11,78945.8,6.5,0.96144,7e-05,2.07495]
[1777850453664,45.09,78944.66,6.5,0.96141,7e-05,2.0762]
[1777850457692,45.08,78942.14,6.5,0.96127,8e-05,2.08244]
[1777850459948,45.08,78942.21,6.5,0.96128,8e-05,2.08171]
[1777850460006,45.07,78945.57,6.5,0.96156,7e-05,2.06977]
[1777850460713,45.06,78954.22,6.5,0.96221,7e-05,2.04132]
[1777850461720,45.06,78948.07,6.5,0.96175,7e-05,2.06118]
[1777850462727,45.06,78944.98,6.5,0.96153,7e-05,2.07077]
[1777850465038,45.05,78942.79,6.5,0.9614,7e-05,2.07645]
[1777850465748,45.05,78939.62,6.5,0.96117,8e-05,2.0868]
[1777850466485,45.05,78939.62,6.5,0.96117,8e-05,2.0868]
[1777850467762,45.04,78940.65,6.5,0.96127,8e-05,2.08243]
[1777850469776,45.03,78942.66,6.5,0.96145,7e-05,2.07436]
[1777850470783,45.03,78944.74,6.5,0.96161,7e-05,2.0676]
[1777850471790,45.03,78949.36,6.5,0.96197,7e-05,2.05166]
[1777850473804,45.02,78948.46,6.5,0.96193,7e-05,2.05367]
[1777850475818,45.01,78949.39,6.5,0.96201,7e-05,2.04976]
[1777850480853,45.0,78948.73,6.5,0.96202,7e-05,2.04965]
[1777850483988,44.99,78954.67,6.5,0.96248,7e-05,2.02918]
[1777850484882,44.99,78959.35,6.5,0.96284,7e-05,2.01378]
[1777850487673,44.98,78959.86,6.5,0.96289,7e-05,2.01138]
[1777850488577,44.98,78960.4,6.5,0.96294,7e-05,2.00928]
[1777850488910,44.98,78968.72,6.5,0.96355,7e-05,1.98249]
[1777850489917,44.97,78970.32,6.5,0.96367,7e-05,1.97711]
[1777850492096,44.97,78969.98,6.5,0.96365,7e-05,1.97786]
[1777850491932,44.97,78968.28,6.5,0.96368,7e-05,1.9745]
[1777850492990,44.96,78961.42,6.5,0.96321,7e-05,1.99549]
[1777850493945,44.96,78952.86,6.5,0.9626,7e-05,2.02206]
[1777850494952,44.9,78953.67,6.5,0.96284,7e-05,2.01149]
[1777850495959,44.84,78947.01,6.5,0.96253,7e-05,2.02509]
[1777850496966,44.79,78942.93,6.5,0.96241,7e-05,2.03028]
[1777850498980,44.78,78937.41,6.5,0.96202,7e-05,2.04735]
[1777850499987,44.78,78935.25,6.5,0.96187,7e-05,2.05394]
[1777850505022,44.76,78934.94,6.5,0.96189,7e-05,2.05276]
[1777850508043,44.76,78930.5,6.5,0.96159,8e-05,2.06594]
[1777850509050,44.75,78927.68,6.5,0.96139,8e-05,2.07472]
[1777850510153,44.75,78927.68,6.5,0.96139,8e-05,2.07472]
[1777850511131,44.75,78927.26,6.5,0.96137,8e-05,2.07563]
[1777850511064,44.75,78923.85,6.5,0.96112,8e-05,2.08637]
[1777850511778,44.75,78923.85,6.5,0.96112,8e-05,2.08637]
[1777850511881,44.75,78923.85,6.5,0.96112,8e-05,2.08637]
[1777850512071,44.74,78918.15,6.5,0.9607,8e-05,2.1047]
[1777850513077,44.74,78911.59,6.5,0.9602,8e-05,2.12599]
[1777850513789,44.74,78911.59,6.5,0.9602,8e-05,2.12599]
[1777850514085,44.73,78907.37,6.5,0.95989,8e-05,2.13955]
[1777850516099,44.73,78905.72,6.5,0.95979,8e-05,2.14393]
[1777850517106,44.72,78902.17,6.5,0.95952,8e-05,2.15528]
[1777850518112,44.72,78904.39,6.5,0.95971,8e-05,2.14722]
[1777850519119,44.71,78911.91,6.5,0.96031,8e-05,2.12147]
[1777850520126,44.71,78916.83,6.5,0.9607,8e-05,2.10458]
[1777850521134,44.71,78919.35,6.5,0.9609,8e-05,2.09573]
[1777850521600,44.71,78919.35,6.5,0.9609,8e-05,2.09573]
[1777850522088,44.71,78919.35,6.5,0.9609,8e-05,2.09573]
[1777850522141,44.7,78906.66,6.5,0.95993,8e-05,2.13747]
[1777850523148,44.7,78899.9,6.5,0.95942,8e-05,2.15964]
[1777850524154,44.7,78899.18,6.5,0.95938,8e-05,2.16147]
[1777850525162,44.69,78899.92,6.5,0.95945,8e-05,2.15838]
[1777850525588,44.69,78899.92,6.5,0.95945,8e-05,2.15838]
[1777850526168,44.69,78894.12,6.5,0.959,8e-05,2.17741]
[1777850527595,44.65,78892.65,6.5,0.95903,8e-05,2.17622]
[1777850533218,44.41,78892.24,6.5,0.95981,8e-05,2.14256]
[1777850535232,44.33,78893.26,6.5,0.96014,8e-05,2.12835]
[1777850536238,44.33,78897.46,6.5,0.96048,8e-05,2.1137]
[1777850537246,44.33,78899.74,6.5,0.96066,8e-05,2.10556]
[1777850538253,44.32,78902.26,6.5,0.96087,8e-05,2.09666]
[1777850539680,44.32,78906.45,6.5,0.9612,8e-05,2.08224]
[1777850541274,44.31,78907.11,6.5,0.96127,8e-05,2.07916]
[1777850543288,44.31,78902.3,6.5,0.96093,8e-05,2.09428]
[1777850544295,44.3,78903.19,6.5,0.961,8e-05,2.09085]
[1777850549330,44.29,78903.49,6.5,0.96108,8e-05,2.0876]
[1777850550337,44.28,78902.48,6.5,0.96101,8e-05,2.09051]
[1777850551656,44.28,78899.47,6.5,0.96093,8e-05,2.09186]
[1777850552351,44.28,78893.1,6.5,0.96045,8e-05,2.11273]
[1777850553357,44.28,78892.41,6.5,0.96041,8e-05,2.11456]
[1777850554365,44.27,78891.72,6.5,0.96036,8e-05,2.11642]
[1777850555372,44.27,78889.2,6.5,0.96018,8e-05,2.12443]
[1777850556379,44.27,78884.58,6.5,0.95982,8e-05,2.13957]
[1777850559464,44.17,78872.63,6.5,0.95921,8e-05,2.16582]
[1777850560408,44.16,78870.84,6.5,0.95908,8e-05,2.17146]
[1777850561415,44.16,78875.43,6.5,0.95946,8e-05,2.15523]
[1777850563143,44.15,78878.85,6.5,0.95975,8e-05,2.14262]
[1777850564436,44.15,78872.22,6.5,0.95923,8e-05,2.16479]
[1777850565612,44.15,78872.22,6.5,0.95923,8e-05,2.16479]
[1777850565697,44.15,78867.66,6.5,0.95888,8e-05,2.17994]
[1777850566449,44.14,78865.53,6.5,0.95872,8e-05,2.18675]
[1777850571177,44.09,78860.09,6.5,0.95846,8e-05,2.19768]
[1777850571485,44.09,78855.02,6.5,0.95804,8e-05,2.2153]
[1777850572492,44.05,78853.69,6.5,0.95807,8e-05,2.21405]
[1777850574214,44.05,78853.69,6.5,0.95807,8e-05,2.21405]
[1777850574217,43.97,78852.18,6.5,0.95822,8e-05,2.20764]
[1777850574507,43.97,78842.08,6.5,0.95739,8e-05,2.24303]
[1777850575336,43.97,78842.08,6.5,0.95739,8e-05,2.24303]
[1777850575513,43.93,78831.82,6.5,0.95667,8e-05,2.27303]
[1777850576520,43.89,78827.06,6.5,0.95643,9e-05,2.28323]
[1777850577330,43.89,78827.06,6.5,0.95643,9e-05,2.28323]
[1777850577690,43.89,78827.06,6.5,0.95643,9e-05,2.28323]
[1777850577784,43.89,78827.06,6.5,0.95643,9e-05,2.28323]
[1777850577851,43.84,78817.46,6.5,0.95577,9e-05,2.31075]
[1777850578535,43.79,78820.33,6.5,0.95619,9e-05,2.2931]
[1777850579542,43.75,78824.81,6.5,0.95674,8e-05,2.27006]
[1777850580549,43.7,78825.46,6.5,0.95695,8e-05,2.26113]
[1777850581933,43.62,78821.86,6.5,0.95695,8e-05,2.261]
[1777850582563,43.62,78820.76,6.5,0.95686,8e-05,2.26493]
[1777850583591,43.57,78817.08,6.5,0.9567,9e-05,2.27163]
[1777850584577,43.53,78814.31,6.5,0.95661,9e-05,2.27501]
[1777850586170,43.53,78814.31,6.5,0.95661,9e-05,2.27501]
[1777850586219,43.44,78813.0,6.5,0.95681,9e-05,2.26659]
[1777850586677,43.44,78804.91,6.5,0.95612,9e-05,2.29576]
[1777850587598,43.4,78801.32,6.5,0.95597,9e-05,2.3019]
[1777850588605,43.35,78798.28,6.5,0.95587,9e-05,2.306]
[1777850589802,43.35,78798.28,6.5,0.95587,9e-05,2.306]
[1777850589874,43.31,78796.94,6.5,0.95592,9e-05,2.30391]
[1777850590619,43.26,78800.45,6.5,0.95639,9e-05,2.28426]
[1777850591625,43.22,78792.55,6.5,0.95585,9e-05,2.30644]
[1777850592632,43.22,78791.09,6.5,0.95574,9e-05,2.31108]
[1777850594241,43.22,78791.09,6.5,0.95574,9e-05,2.31108]
[1777850593640,43.21,78794.68,6.5,0.95607,9e-05,2.29727]
[1777850594647,43.21,78785.18,6.5,0.95526,9e-05,2.33137]
[1777850595654,43.2,78781.7,6.5,0.95497,9e-05,2.34345]
[1777850596661,43.15,78778.99,6.5,0.9549,9e-05,2.34597]
[1777850597668,43.11,78776.08,6.5,0.95482,9e-05,2.34922]
[1777850598675,43.06,78771.98,6.5,0.95464,9e-05,2.35689]
[1777850599682,43.05,78768.97,6.5,0.95439,9e-05,2.36733]
[1777850600891,43.05,78768.97,6.5,0.95439,9e-05,2.36733]
[1777850600921,43.05,78766.76,6.5,0.95421,9e-05,2.37479]
[1777850601644,43.05,78766.76,6.5,0.95421,9e-05,2.37479]
[1777850601696,43.04,78753.88,6.5,0.95305,9e-05,2.42243]
[1777850602703,42.99,78753.09,6.5,0.95319,9e-05,2.41668]
[1777850603831,42.99,78753.09,6.5,0.95319,9e-05,2.41668]
[1777850603933,42.93,78759.17,6.5,0.95397,9e-05,2.38434]
[1777850604752,42.93,78759.17,6.5,0.95397,9e-05,2.38434]
[1777850604893,42.93,78756.04,6.5,0.95368,9e-05,2.39612]
[1777850605724,42.87,78747.86,6.5,0.95313,9e-05,2.41881]
[1777850607033,42.87,78747.86,6.5,0.95313,9e-05,2.41881]
[1777850607056,42.87,78747.86,6.5,0.95313,9e-05,2.41881]
[1777850607088,42.77,78748.36,6.5,0.95359,9e-05,2.39994]
[1777850608141,42.76,78766.72,6.5,0.95527,9e-05,2.33032]
[1777850608805,42.76,78766.72,6.5,0.95527,9e-05,2.33032]
[1777850608821,42.76,78752.5,6.5,0.95398,9e-05,2.38357]
[1777850610139,42.76,78752.5,6.5,0.95398,9e-05,2.38357]
[1777850610186,42.71,78745.06,6.5,0.9535,9e-05,2.40342]
[1777850610536,42.71,78745.06,6.5,0.9535,9e-05,2.40342]
[1777850611214,42.71,78745.06,6.5,0.9535,9e-05,2.40342]
[1777850611050,42.71,78727.0,6.5,0.95197,9e-05,2.46369]
[1777850611771,42.66,78718.21,6.5,0.95133,0.0001,2.48944]
[1777850612778,42.6,78708.02,6.5,0.95057,0.0001,2.52016]
[1777850613715,42.6,78708.02,6.5,0.95057,0.0001,2.52016]
[1777850614122,42.6,78708.02,6.5,0.95057,0.0001,2.52016]
[1777850614198,42.54,78695.37,6.5,0.94957,0.0001,2.56062]
[1777850614457,42.54,78695.37,6.5,0.94957,0.0001,2.56062]
[1777850614807,42.54,78695.37,6.5,0.94957,0.0001,2.56062]
[1777850615001,42.48,78676.38,6.5,0.94789,0.0001,2.62755]
[1777850615879,42.48,78676.38,6.5,0.94789,0.0001,2.62755]
[1777850616302,42.48,78665.86,6.5,0.94683,0.0001,2.66947]
[1777850616910,42.48,78632.69,6.5,0.94331,0.00011,2.80704]
[1777850617309,42.48,78632.69,6.5,0.94331,0.00011,2.80704]
[1777850617825,42.47,78622.86,6.5,0.94227,0.00011,2.84711]
[1777850618525,42.47,78622.86,6.5,0.94227,0.00011,2.84711]
[1777850618799,42.47,78622.86,6.5,0.94227,0.00011,2.84711]
[1777850619238,42.47,78622.86,6.5,0.94227,0.00011,2.84711]
[1777850618838,42.45,78636.19,6.5,0.94382,0.00011,2.7872]
[1777850619891,42.45,78636.19,6.5,0.94382,0.00011,2.7872]
[1777850619941,42.44,78651.71,6.5,0.94549,0.00011,2.72212]
[1777850620853,42.44,78666.23,6.5,0.94701,0.0001,2.66214]
[1777850622314,42.44,78666.23,6.5,0.94701,0.0001,2.66214]
[1777850621888,42.44,78672.86,6.5,0.94769,0.0001,2.63517]
[1777850622880,42.44,78678.48,6.5,0.94827,0.0001,2.61222]
[1777850624068,42.44,78676.09,6.5,0.94803,0.0001,2.62171]
[1777850625155,42.44,78676.09,6.5,0.94803,0.0001,2.62171]
[1777850625177,42.44,78678.91,6.5,0.94832,0.0001,2.61026]
[1777850625414,42.44,78678.91,6.5,0.94832,0.0001,2.61026]
[1777850625907,42.44,78693.81,6.5,0.94981,0.0001,2.55063]
[1777850626914,42.44,78715.75,6.5,0.95194,0.0001,2.4644]
[1777850628161,42.44,78713.48,6.5,0.95172,0.0001,2.47341]
[1777850629935,42.44,78712.24,6.5,0.9516,0.0001,2.47856]
[1777850632955,42.44,78713.45,6.5,0.9517,0.0001,2.47431]
[1777850633963,42.45,78712.82,6.5,0.95164,0.0001,2.47693]
[1777850634970,42.45,78714.12,6.5,0.95176,0.0001,2.47202]
[1777850635977,42.45,78715.58,6.5,0.95189,0.0001,2.46651]
[1777850636352,42.45,78715.58,6.5,0.95189,0.0001,2.46651]
[1777850636544,42.45,78715.58,6.5,0.95189,0.0001,2.46651]
[1777850636612,42.45,78715.58,6.5,0.95189,0.0001,2.46651]
[1777850636984,42.45,78720.78,6.5,0.95238,9e-05,2.44652]
[1777850637654,42.45,78720.78,6.5,0.95238,9e-05,2.44652]
[1777850637991,42.45,78722.14,6.5,0.95251,9e-05,2.44148]
[1777850638553,42.45,78722.14,6.5,0.95251,9e-05,2.44148]
[1777850639006,42.45,78713.39,6.5,0.95167,0.0001,2.47564]
[1777850640014,42.45,78712.39,6.5,0.95157,0.0001,2.4797]
[1777850641016,42.45,78703.53,6.5,0.95071,0.0001,2.51457]
[1777850642023,42.45,78698.83,6.5,0.95025,0.0001,2.53321]
[1777850643030,42.45,78696.75,6.5,0.95004,0.0001,2.54151]
[1777850644037,42.45,78695.85,6.5,0.94995,0.0001,2.54514]
[1777850645044,42.45,78697.4,6.5,0.9501,0.0001,2.53905]
[1777850650080,42.46,78704.04,6.5,0.95074,0.0001,2.51316]
[1777850651087,42.46,78701.83,6.5,0.95052,0.0001,2.52197]
[1777850652094,42.46,78711.79,6.5,0.95149,0.0001,2.48299]
[1777850653101,42.46,78714.58,6.5,0.95175,0.0001,2.47227]
[1777850654108,42.46,78717.72,6.5,0.95205,0.0001,2.46023]
[1777850655115,42.46,78718.72,6.5,0.95214,0.0001,2.45654]
[1777850656561,42.46,78719.12,6.5,0.95217,0.0001,2.45519]
[1777850656569,42.46,78719.12,6.5,0.95217,0.0001,2.45519]
[1777850657131,42.46,78727.69,6.5,0.95297,9e-05,2.42232]
[1777850658140,42.47,78726.99,6.5,0.9529,9e-05,2.42526]
[1777850658580,42.47,78726.99,6.5,0.9529,9e-05,2.42526]
[1777850659146,42.47,78724.98,6.5,0.95271,9e-05,2.43323]
[1777850660152,42.47,78726.67,6.5,0.95286,9e-05,2.42696]
[1777850660575,42.47,78726.67,6.5,0.95286,9e-05,2.42696]
[1777850661160,42.47,78730.57,6.5,0.95322,9e-05,2.41223]
[1777850662167,42.47,78732.26,6.5,0.95337,9e-05,2.40602]
[1777850663174,42.47,78737.84,6.5,0.95388,9e-05,2.38502]
[1777850664181,42.48,78731.97,6.5,0.95333,9e-05,2.40771]
[1777850665188,42.48,78732.85,6.5,0.95341,9e-05,2.40461]
[1777850668209,42.48,78727.91,6.5,0.95293,9e-05,2.42435]
[1777850669217,42.48,78721.61,6.5,0.95233,9e-05,2.44887]
[1777850670224,42.48,78722.79,6.5,0.95243,9e-05,2.44451]
[1777850674252,42.49,78717.28,6.5,0.95205,0.0001,2.45775]
[1777850675258,42.49,78715.32,6.5,0.95186,0.0001,2.46554]
[1777850676266,42.49,78719.76,6.5,0.95228,9e-05,2.44849]
[1777850677273,42.49,78716.39,6.5,0.95195,0.0001,2.46175]
[1777850678279,42.49,78723.43,6.5,0.95261,9e-05,2.4347]
[1777850679051,42.49,78723.43,6.5,0.95261,9e-05,2.4347]
[1777850679287,42.5,78738.25,6.5,0.95399,9e-05,2.37824]
[1777850680294,42.5,78742.95,6.5,0.95441,9e-05,2.36075]
[1777850681306,42.5,78742.1,6.5,0.95433,9e-05,2.3643]
[1777850682313,42.5,78739.8,6.5,0.95411,9e-05,2.37334]
[1777850683053,42.5,78739.8,6.5,0.95411,9e-05,2.37334]
[1777850683322,42.5,78740.93,6.5,0.95421,9e-05,2.36938]
[1777850684329,42.51,78744.76,6.5,0.95455,9e-05,2.35523]
[1777850685336,42.51,78745.66,6.5,0.95462,9e-05,2.35216]
[1777850687088,42.51,78745.36,6.5,0.95459,9e-05,2.35364]
[1777850688357,42.51,78746.69,6.5,0.95469,9e-05,2.34934]
[1777850690372,42.52,78747.47,6.5,0.95475,9e-05,2.34712]
[1777850693395,42.53,78748.78,6.5,0.95484,9e-05,2.34329]
[1777850694817,42.53,78748.78,6.5,0.95484,9e-05,2.34329]
[1777850695027,42.53,78748.78,6.5,0.95484,9e-05,2.34329]
[1777850695411,42.53,78750.25,6.5,0.95495,9e-05,2.33851]
[1777850697081,42.53,78750.25,6.5,0.95495,9e-05,2.33851]
[1777850697143,42.54,78747.88,6.5,0.95472,9e-05,2.34816]
[1777850697424,42.54,78748.52,6.5,0.95478,9e-05,2.34576]
[1777850699439,42.54,78749.35,6.5,0.95484,9e-05,2.34337]
[1777850702260,42.54,78749.48,6.5,0.95484,9e-05,2.34326]
[1777850702337,42.55,78748.26,6.5,0.95471,9e-05,2.34859]
[1777850702460,42.55,78747.4,6.5,0.95463,9e-05,2.35182]
[1777850703467,42.55,78740.01,6.5,0.95395,9e-05,2.38011]
[1777850704474,42.55,78734.83,6.5,0.95346,9e-05,2.40017]
[1777850705481,42.55,78732.34,6.5,0.95322,9e-05,2.40999]
[1777850707495,42.56,78729.47,6.5,0.95294,9e-05,2.42151]
[1777850709365,42.56,78729.47,6.5,0.95294,9e-05,2.42151]
[1777850708509,42.56,78723.3,6.5,0.95235,9e-05,2.4455]
[1777850709513,42.56,78714.37,6.5,0.95149,0.0001,2.48036]
[1777850710519,42.56,78711.54,6.5,0.95122,0.0001,2.4916]
[1777850711526,42.56,78710.92,6.5,0.95115,0.0001,2.49429]
[1777850717343,42.57,78710.7,6.5,0.95112,0.0001,2.49563]
[1777850717569,42.57,78718.35,6.5,0.95185,0.0001,2.46608]
[1777850718576,42.57,78725.02,6.5,0.95248,9e-05,2.44046]
[1777850719583,42.57,78726.77,6.5,0.95264,9e-05,2.43393]
[1777850721597,42.57,78727.58,6.5,0.9527,9e-05,2.43126]
[1777850723611,42.57,78728.99,6.5,0.95284,9e-05,2.42553]
[1777850727639,42.57,78728.07,6.5,0.95277,9e-05,2.42846]
[1777850730660,42.56,78723.45,6.5,0.95235,9e-05,2.44577]
[1777850731667,42.56,78722.13,6.5,0.95238,9e-05,2.44175]
[1777850736701,42.56,78720.91,6.5,0.95229,9e-05,2.44553]
[1777850740730,42.55,78726.58,6.5,0.95284,9e-05,2.42296]
[1777850741737,42.55,78727.81,6.5,0.95296,9e-05,2.4181]
[1777850744758,42.55,78730.24,6.5,0.9532,9e-05,2.40837]
[1777850745766,42.55,78735.63,6.5,0.95371,9e-05,2.38769]
[1777850747780,42.55,78737.08,6.5,0.95384,9e-05,2.38199]
[1777850750806,42.55,78735.23,6.5,0.95368,9e-05,2.38877]
[1777850752820,42.54,78735.91,6.5,0.95375,9e-05,2.38599]
[1777850753828,42.54,78737.13,6.5,0.95386,9e-05,2.38126]
[1777850754834,42.54,78739.66,6.5,0.9541,9e-05,2.37158]
[1777850755841,42.54,78736.36,6.5,0.95379,9e-05,2.38402]
[1777850756848,42.54,78734.83,6.5,0.95365,9e-05,2.38975]
[1777850757855,42.54,78732.92,6.5,0.95348,9e-05,2.39692]
[1777850758862,42.54,78726.34,6.5,0.95287,9e-05,2.42199]
[1777850760424,42.54,78726.34,6.5,0.95287,9e-05,2.42199]
[1777850759869,42.54,78720.59,6.5,0.95233,9e-05,2.44397]
[1777850761349,42.54,78720.59,6.5,0.95233,9e-05,2.44397]
[1777850760876,42.54,78715.34,6.5,0.95183,0.0001,2.46411]
[1777850761883,42.54,78708.78,6.5,0.95121,0.0001,2.48943]
[1777850763900,42.53,78712.54,6.5,0.95158,0.0001,2.47425]
[1777850764906,42.53,78720.46,6.5,0.95234,9e-05,2.44331]
[1777850765914,42.53,78721.62,6.5,0.95246,9e-05,2.43865]
[1777850766920,42.53,78718.33,6.5,0.95215,0.0001,2.45118]
[1777850768935,42.53,78717.54,6.5,0.95209,0.0001,2.45384]
[1777850773970,42.52,78717.48,6.5,0.9521,0.0001,2.45307]
[1777850779004,42.52,78718.35,6.5,0.95221,0.0001,2.44872]
[1777850781022,42.51,78720.06,6.5,0.95238,9e-05,2.44172]
[1777850782029,42.51,78718.96,6.5,0.95228,9e-05,2.44579]
[1777850783037,42.51,78720.18,6.5,0.9524,9e-05,2.44089]
[1777850787065,42.51,78718.84,6.5,0.95229,9e-05,2.44535]
[1777850789079,42.5,78717.98,6.5,0.95222,0.0001,2.4483]
[1777850791093,42.5,78719.64,6.5,0.95255,9e-05,2.43257]
[1777850792099,42.5,78720.5,6.5,0.95263,9e-05,2.42908]
[1777850793107,42.5,78722.84,6.5,0.95286,9e-05,2.41991]
[1777850794114,42.5,78725.33,6.5,0.9531,9e-05,2.41021]
[1777850795121,42.5,78726.12,6.5,0.95317,9e-05,2.40705]
[1777850796642,42.5,78725.75,6.5,0.95314,9e-05,2.40834]
[1777850797135,42.5,78711.92,6.5,0.95183,0.0001,2.46158]
[1777850798142,42.49,78693.97,6.5,0.9501,0.0001,2.53174]
[1777850799149,42.49,78692.79,6.5,0.94998,0.0001,2.53647]
[1777850801163,42.5,78694.5,6.5,0.95014,0.0001,2.52979]
[1777850803324,42.49,78695.32,6.5,0.95023,0.0001,2.52628]
[1777850805194,42.49,78699.06,6.5,0.95061,0.0001,2.5109]
[1777850810229,42.47,78697.81,6.5,0.95058,0.0001,2.51236]
[1777850815264,42.44,78695.13,6.5,0.95043,0.0001,2.51814]
[1777850816271,42.43,78693.58,6.5,0.9503,0.0001,2.5233]
[1777850819292,42.43,78692.59,6.5,0.95023,0.0001,2.5263]
[1777850820449,42.43,78692.59,6.5,0.95023,0.0001,2.5263]
[1777850820299,42.42,78687.75,6.5,0.94976,0.0001,2.54519]
[1777850821205,42.42,78687.75,6.5,0.94976,0.0001,2.54519]
[1777850821306,42.42,78673.84,6.5,0.94837,0.0001,2.60053]
[1777850822314,42.42,78669.27,6.5,0.94792,0.0001,2.61856]
[1777850823321,42.42,78666.96,6.5,0.94769,0.0001,2.62747]
[1777850824327,42.41,78677.41,6.5,0.94877,0.0001,2.58481]
[1777850825335,42.41,78674.28,6.5,0.94846,0.0001,2.597]
[1777850826342,42.41,78673.19,6.5,0.94836,0.0001,2.60097]
[1777850828281,42.41,78673.11,6.5,0.94836,0.0001,2.60086]
[1777850828328,42.41,78673.11,6.5,0.94836,0.0001,2.60086]
[1777850828356,42.4,78666.32,6.5,0.94768,0.0001,2.6279]
[1777850829363,42.4,78664.81,6.5,0.94754,0.0001,2.63355]
[1777850831377,42.39,78664.14,6.5,0.94749,0.0001,2.63531]
[1777850832121,42.39,78664.14,6.5,0.94749,0.0001,2.63531]
[1777850833391,42.39,78662.96,6.5,0.94739,0.0001,2.63914]
[1777850834398,42.39,78661.91,6.5,0.9473,0.0001,2.64293]
[1777850837419,42.38,78652.76,6.5,0.94638,0.0001,2.67888]
[1777850838426,42.34,78650.45,6.5,0.94628,0.0001,2.68288]
[1777850839433,42.31,78652.04,6.5,0.94659,0.0001,2.6708]
[1777850843461,42.21,78655.19,6.5,0.94732,0.0001,2.64171]
[1777850844468,42.21,78657.85,6.5,0.94761,0.0001,2.63036]
[1777850845475,42.2,78660.13,6.5,0.94786,0.0001,2.6206]
[1777850847489,42.2,78659.42,6.5,0.94781,0.0001,2.6226]
[1777850848496,42.2,78654.72,6.5,0.94733,0.0001,2.64135]
[1777850849503,42.19,78651.86,6.5,0.94705,0.0001,2.65262]
[1777850851517,42.19,78650.98,6.5,0.94715,0.0001,2.64596]
[1777850852524,42.18,78651.66,6.5,0.94723,0.0001,2.64267]
[1777850853531,42.15,78653.01,6.5,0.94749,0.0001,2.63233]
[1777850855548,42.15,78648.68,6.5,0.94707,0.0001,2.64915]
[1777850856553,42.15,78646.91,6.5,0.94689,0.0001,2.65596]
[1777850859574,42.06,78643.78,6.5,0.94693,0.0001,2.6544]
[1777850861072,42.06,78643.78,6.5,0.94693,0.0001,2.6544]
[1777850861147,42.0,78644.61,6.5,0.94725,0.0001,2.64155]
[1777850861588,42.0,78639.8,6.5,0.94675,0.00011,2.66138]
[1777850862595,42.0,78638.08,6.5,0.94658,0.00011,2.66803]
[1777850863602,41.97,78639.91,6.5,0.9469,0.00011,2.65557]
[1777850864609,41.94,78637.48,6.5,0.94676,0.00011,2.66071]
[1777850867631,41.85,78636.54,6.5,0.94702,0.00011,2.65046]
[1777850872666,41.76,78637.28,6.5,0.94746,0.0001,2.63294]
[1777850873673,41.76,78639.38,6.5,0.94769,0.0001,2.62384]
[1777850874680,41.76,78644.21,6.5,0.94821,0.0001,2.60355]
[1777850875687,41.75,78641.16,6.5,0.94791,0.0001,2.61528]
[1777850876693,41.75,78640.25,6.5,0.94783,0.0001,2.61862]
[1777850879714,41.74,78638.65,6.5,0.94769,0.0001,2.62399]
[1777850880721,41.74,78635.54,6.5,0.94737,0.0001,2.63642]
[1777850881729,41.74,78633.91,6.5,0.94721,0.00011,2.64274]
[1777850882736,41.73,78637.27,6.5,0.94758,0.0001,2.6284]
[1777850885757,41.73,78636.35,6.5,0.94751,0.0001,2.63095]
[1777850886763,41.72,78634.86,6.5,0.94737,0.0001,2.63668]
[1777850891799,41.71,78633.78,6.5,0.94731,0.00011,2.639]
[1777850892808,41.71,78636.94,6.5,0.94765,0.0001,2.6255]
[1777850893802,41.71,78636.94,6.5,0.94765,0.0001,2.6255]
[1777850893815,41.71,78645.66,6.5,0.94857,0.0001,2.58925]
[1777850894822,41.71,78658.2,6.5,0.94984,0.0001,2.53828]
[1777850895829,41.71,78659.81,6.5,0.95,0.0001,2.53189]
[1777850896836,41.71,78658.55,6.5,0.94987,0.0001,2.5371]
[1777850897842,41.71,78652.66,6.5,0.94927,0.0001,2.56108]
[1777850898849,41.71,78649.4,6.5,0.94894,0.0001,2.57442]
[1777850899857,41.71,78657.08,6.5,0.94972,0.0001,2.54328]
[1777850900863,41.71,78662.2,6.5,0.95024,0.0001,2.52234]
[1777850901871,41.71,78662.95,6.5,0.95032,0.0001,2.51907]
[1777850902878,41.7,78663.89,6.5,0.95042,0.0001,2.51505]
[1777850906906,41.7,78660.81,6.5,0.95014,0.0001,2.5265]
[1777850908920,41.7,78662.9,6.5,0.95036,0.0001,2.51758]
[1777850909926,41.69,78665.51,6.5,0.95063,0.0001,2.50686]
[1777850910933,41.69,78666.15,6.5,0.9507,0.0001,2.50407]
[1777850912948,41.69,78663.49,6.5,0.9506,0.0001,2.50524]
[1777850913954,41.69,78661.1,6.5,0.95037,0.0001,2.51462]
[1777850916976,41.68,78654.66,6.5,0.94974,0.0001,2.53991]
[1777850917982,41.68,78649.54,6.5,0.94923,0.0001,2.56041]
[1777850918990,41.68,78651.39,6.5,0.94942,0.0001,2.55258]
[1777850919997,41.68,78652.98,6.5,0.94959,0.0001,2.54584]
[1777850921003,41.66,78653.71,6.5,0.94973,0.0001,2.54008]
[1777850923018,41.66,78654.75,6.5,0.94985,0.0001,2.53532]
[1777850924025,41.66,78653.95,6.5,0.94978,0.0001,2.5383]
[1777850925032,41.66,78652.72,6.5,0.94966,0.0001,2.54301]
[1777850926038,41.65,78653.51,6.5,0.94975,0.0001,2.53953]
[1777850928053,41.65,78652.64,6.5,0.94967,0.0001,2.54251]
[1777850932081,41.64,78651.81,6.5,0.94962,0.0001,2.54478]
[1777850932765,41.64,78651.81,6.5,0.94962,0.0001,2.54478]
[1777850933087,41.64,78647.54,6.5,0.94919,0.0001,2.56186]
[1777850934095,41.64,78646.59,6.5,0.9491,0.0001,2.56542]
[1777850939129,41.63,78647.18,6.5,0.9492,0.0001,2.56146]
[1777850942152,41.62,78647.88,6.5,0.94929,0.0001,2.5577]
[1777850943158,41.62,78649.84,6.5,0.9495,0.0001,2.54943]
[1777850948194,41.61,78651.15,6.5,0.94967,0.0001,2.5427]
[1777850953229,41.61,78651.34,6.5,0.94972,0.0001,2.54056]
[1777850958264,41.6,78651.59,6.5,0.94978,0.0001,2.53821]
[1777850959270,41.6,78652.34,6.5,0.94986,0.0001,2.53491]
[1777850962292,41.59,78653.22,6.5,0.94997,0.0001,2.53057]
[1777850963299,41.59,78651.09,6.5,0.94976,0.0001,2.53895]
[1777850965313,41.59,78649.04,6.5,0.94956,0.0001,2.54675]
[1777850967327,41.58,78650.3,6.5,0.94971,0.0001,2.54108]
[1777850968421,41.58,78650.3,6.5,0.94971,0.0001,2.54108]
[1777850968504,41.58,78652.59,6.5,0.94995,0.0001,2.53152]
[1777850969341,41.58,78654.65,6.5,0.95016,0.0001,2.52294]
[1777850972365,41.58,78656.61,6.5,0.95054,0.0001,2.50522]
[1777850973372,41.57,78657.84,6.5,0.95067,0.0001,2.50006]
[1777850974379,41.57,78656.46,6.5,0.95053,0.0001,2.50541]
[1777850976392,41.57,78655.75,6.5,0.95047,0.0001,2.50784]
[1777850981428,41.56,78656.22,6.5,0.95055,0.0001,2.50488]
[1777850982281,41.56,78656.22,6.5,0.95055,0.0001,2.50488]
[1777850982435,41.56,78653.23,6.5,0.95025,0.0001,2.51672]
[1777850983442,41.56,78651.96,6.5,0.95013,0.0001,2.52162]
[1777850984448,41.56,78645.6,6.5,0.94949,0.0001,2.54719]
[1777850985456,41.56,78638.02,6.5,0.94872,0.0001,2.57788]
[1777850986463,41.56,78639.55,6.5,0.94888,0.0001,2.57128]
[1777850987470,41.55,78643.16,6.5,0.94926,0.0001,2.5562]
[1777850992505,41.54,78642.96,6.5,0.94928,0.0001,2.55554]
[1777850997540,41.54,78642.03,6.5,0.94922,0.0001,2.55789]
[1777850998549,41.53,78642.84,6.5,0.94931,0.0001,2.55429]
[1777850999556,41.53,78644.21,6.5,0.94946,0.0001,2.54842]
[1777851000563,41.53,78649.48,6.5,0.95,0.0001,2.52673]
[1777851001570,41.53,78641.95,6.5,0.94924,0.0001,2.55712]
[1777851002577,41.53,78635.23,6.5,0.94855,0.0001,2.58437]
[1777851003584,41.52,78634.05,6.5,0.94845,0.0001,2.58824]
[1777851004590,41.52,78633.13,6.5,0.94838,0.0001,2.59104]
[1777851005598,41.51,78631.41,6.5,0.94821,0.0001,2.59779]
[1777851006605,41.51,78628.51,6.5,0.94792,0.0001,2.60941]
[1777851007612,41.51,78627.2,6.5,0.94779,0.0001,2.61446]
[1777851008619,41.51,78628.42,6.5,0.94793,0.0001,2.60903]
[1777851010633,41.5,78629.93,6.5,0.9481,0.0001,2.60206]
[1777851013654,41.5,78626.84,6.5,0.94781,0.00011,2.61376]
[1777851015668,41.49,78627.71,6.5,0.94792,0.0001,2.60941]
[1777851020703,41.48,78627.14,6.5,0.9479,0.0001,2.60992]
[1777851023725,41.47,78628.06,6.5,0.94803,0.0001,2.60501]
[1777851028760,41.46,78628.19,6.5,0.94809,0.0001,2.60267]
[1777851031781,41.46,78627.94,6.5,0.94826,0.0001,2.59339]
[1777851033350,41.46,78627.94,6.5,0.94826,0.0001,2.59339]
[1777851033635,41.45,78627.07,6.5,0.94818,0.0001,2.59628]
[1777851034672,41.45,78627.07,6.5,0.94818,0.0001,2.59628]
[1777851034233,41.45,78609.63,6.5,0.94633,0.00011,2.66902]
[1777851035013,41.45,78609.63,6.5,0.94633,0.00011,2.66902]
[1777851035477,41.45,78591.09,6.5,0.94431,0.00011,2.74759]
[1777851035809,41.45,78595.21,6.5,0.94476,0.00011,2.72999]
[1777851037432,41.44,78610.51,6.5,0.94648,0.00011,2.66309]
[1777851038053,41.44,78610.51,6.5,0.94648,0.00011,2.66309]
[1777851038446,41.43,78623.46,6.5,0.94787,0.00011,2.60843]
[1777851038830,41.43,78624.47,6.5,0.94798,0.0001,2.60424]
[1777851039837,41.44,78622.42,6.5,0.94776,0.00011,2.613]
[1777851041851,41.44,78619.5,6.5,0.94745,0.00011,2.62508]
[1777851043576,41.44,78619.5,6.5,0.94745,0.00011,2.62508]
[1777851043709,41.44,78619.5,6.5,0.94745,0.00011,2.62508]
[1777851043865,41.43,78625.73,6.5,0.94813,0.0001,2.59848]
[1777851044872,41.43,78634.33,6.5,0.94903,0.0001,2.56267]
[1777851047123,41.41,78633.91,6.5,0.94907,0.0001,2.56105]
[1777851047548,41.41,78633.91,6.5,0.94907,0.0001,2.56105]
[1777851047618,41.39,78639.92,6.5,0.94976,0.0001,2.53347]
[1777851047895,41.39,78656.27,6.5,0.95141,0.0001,2.46738]
[1777851048902,41.4,78661.86,6.5,0.95192,0.0001,2.44678]
[1777851049909,41.4,78663.59,6.5,0.95209,0.0001,2.44018]
[1777851051493,41.4,78663.59,6.5,0.95209,0.0001,2.44018]
[1777851051587,41.4,78667.0,6.5,0.95241,0.0001,2.42693]
[1777851051922,41.4,78671.75,6.5,0.95288,0.0001,2.40808]
[1777851052930,41.4,78674.75,6.5,0.95317,0.0001,2.39623]
[1777851053937,41.4,78676.57,6.5,0.95335,0.0001,2.38906]
[1777851055686,41.4,78676.57,6.5,0.95335,0.0001,2.38906]
[1777851054944,41.4,78678.56,6.5,0.95354,0.0001,2.38126]
[1777851055951,41.39,78688.4,6.5,0.95451,9e-05,2.34148]
[1777851056958,41.39,78688.48,6.5,0.95453,9e-05,2.34051]
[1777851057965,41.39,78686.95,6.5,0.95439,9e-05,2.34652]
[1777851059525,41.39,78686.95,6.5,0.95439,9e-05,2.34652]
[1777851059569,41.39,78687.38,6.5,0.95442,9e-05,2.34491]
[1777851059979,41.39,78690.57,6.5,0.95474,9e-05,2.3319]
[1777851061549,41.39,78690.57,6.5,0.95474,9e-05,2.3319]
[1777851061993,41.38,78680.94,6.5,0.95384,0.0001,2.36875]
[1777851063294,41.38,78680.94,6.5,0.95384,0.0001,2.36875]
[1777851063396,41.38,78673.75,6.5,0.95315,0.0001,2.39696]
[1777851064010,41.38,78674.53,6.5,0.95323,0.0001,2.39386]
[1777851064978,41.38,78674.53,6.5,0.95323,0.0001,2.39386]
[1777851065428,41.38,78675.38,6.5,0.95331,0.0001,2.3905]
[1777851066397,41.38,78675.38,6.5,0.95331,0.0001,2.3905]
[1777851066498,41.38,78675.38,6.5,0.95331,0.0001,2.3905]
[1777851066499,41.38,78674.5,6.5,0.95322,0.0001,2.39394]
[1777851067698,41.38,78669.85,6.5,0.95277,0.0001,2.41225]
[1777851068036,41.38,78668.54,6.5,0.95265,0.0001,2.41738]
[1777851071057,41.38,78669.44,6.5,0.95274,0.0001,2.41364]
[1777851072064,41.38,78668.39,6.5,0.95264,0.0001,2.41773]
[1777851073071,41.38,78666.71,6.5,0.95248,0.0001,2.42432]
[1777851074078,41.38,78653.9,6.5,0.95121,0.0001,2.47537]
[1777851075085,41.38,78654.11,6.5,0.95124,0.0001,2.47436]
[1777851076181,41.38,78651.36,6.5,0.95097,0.0001,2.48527]
[1777851081126,41.37,78654.59,6.5,0.95131,0.0001,2.47143]
[1777851084481,41.37,78653.58,6.5,0.95122,0.0001,2.47503]
[1777851086162,41.37,78656.89,6.5,0.95156,0.0001,2.46144]
[1777851087608,41.37,78670.67,6.5,0.95292,0.0001,2.40652]
[1777851088176,41.37,78676.79,6.5,0.95351,0.0001,2.3824]
[1777851089183,41.36,78679.81,6.5,0.95381,0.0001,2.36985]
[1777851090084,41.36,78679.81,6.5,0.95381,0.0001,2.36985]
[1777851090190,41.36,78684.44,6.5,0.95427,9e-05,2.35109]
[1777851091197,41.35,78686.57,6.5,0.95465,9e-05,2.33331]
[1777851094218,41.34,78688.11,6.5,0.95484,9e-05,2.32537]
[1777851096231,41.33,78688.78,6.5,0.95494,9e-05,2.3215]
[1777851097238,41.33,78686.65,6.5,0.95475,9e-05,2.32909]
[1777851098648,41.33,78684.95,6.5,0.95461,9e-05,2.33502]
[1777851100259,41.32,78692.72,6.5,0.95537,9e-05,2.30371]
[1777851101752,41.31,78694.7,6.5,0.95557,9e-05,2.2955]
[1777851102695,41.31,78694.7,6.5,0.95557,9e-05,2.2955]
[1777851102815,41.31,78694.33,6.5,0.95554,9e-05,2.29633]
[1777851103674,41.31,78701.16,6.5,0.95619,9e-05,2.26964]
[1777851104345,41.31,78701.16,6.5,0.95619,9e-05,2.26964]
[1777851104432,41.3,78704.67,6.5,0.95652,9e-05,2.25575]
[1777851105300,41.3,78715.47,6.5,0.95751,9e-05,2.21452]
[1777851106307,41.3,78722.04,6.5,0.95811,9e-05,2.18954]
[1777851107694,41.29,78723.9,6.5,0.95828,9e-05,2.18221]
[1777851108321,41.29,78724.63,6.5,0.95836,9e-05,2.1791]
[1777851110540,41.29,78725.53,6.5,0.95845,9e-05,2.17496]
[1777851111341,41.28,78718.5,6.5,0.95784,9e-05,2.2007]
[1777851112349,41.28,78715.29,6.5,0.95757,9e-05,2.21227]
[1777851114363,41.28,78720.03,6.5,0.95801,9e-05,2.19366]
[1777851115370,41.27,78718.88,6.5,0.95792,9e-05,2.19752]
[1777851116377,41.27,78720.21,6.5,0.95805,9e-05,2.19214]
[1777851117383,41.27,78723.14,6.5,0.95831,9e-05,2.18083]
[1777851118391,41.27,78723.97,6.5,0.9584,9e-05,2.17735]
[1777851120405,41.26,78721.73,6.5,0.95822,9e-05,2.18487]
[1777851121411,41.26,78715.69,6.5,0.95769,9e-05,2.20698]
[1777851122419,41.25,78714.49,6.5,0.95759,9e-05,2.21103]
[1777851123426,41.25,78710.17,6.5,0.95722,9e-05,2.2268]
[1777851124433,41.25,78705.51,6.5,0.95681,9e-05,2.24391]
[1777851125440,41.25,78702.54,6.5,0.95655,9e-05,2.25467]
[1777851126447,41.24,78706.53,6.5,0.95692,9e-05,2.23903]
[1777851127454,41.24,78711.92,6.5,0.95742,9e-05,2.21823]
[1777851128461,41.24,78715.77,6.5,0.95778,9e-05,2.20334]
[1777851129468,41.23,78714.72,6.5,0.95769,9e-05,2.20684]
[1777851130474,41.23,78713.17,6.5,0.95757,9e-05,2.2122]
[1777851132489,41.23,78715.42,6.5,0.95779,9e-05,2.20288]
[1777851134505,41.22,78718.41,6.5,0.95807,9e-05,2.19086]
[1777851135511,41.22,78720.55,6.5,0.95827,9e-05,2.18249]
[1777851137525,41.21,78718.85,6.5,0.95814,9e-05,2.18802]
[1777851138533,41.21,78716.58,6.5,0.95795,9e-05,2.19608]
[1777851143568,41.2,78715.98,6.5,0.95795,9e-05,2.19624]
[1777851144575,41.19,78716.97,6.5,0.95804,9e-05,2.19212]
[1777851145582,41.19,78709.35,6.5,0.95737,9e-05,2.22026]
[1777851146589,41.19,78704.15,6.5,0.95691,9e-05,2.23943]
[1777851147596,41.19,78702.93,6.5,0.95681,9e-05,2.24356]
[1777851149611,41.18,78705.87,6.5,0.9571,9e-05,2.23146]
[1777851150618,41.18,78703.63,6.5,0.95691,9e-05,2.23946]
[1777851151625,41.17,78701.7,6.5,0.9569,9e-05,2.23763]
[1777851152632,41.17,78703.03,6.5,0.95703,9e-05,2.23211]
[1777851153209,41.17,78703.03,6.5,0.95703,9e-05,2.23211]
[1777851157667,41.16,78702.23,6.5,0.95702,9e-05,2.23282]
[1777851158674,41.15,78703.08,6.5,0.9571,9e-05,2.22914]
[1777851159681,41.15,78702.17,6.5,0.95703,9e-05,2.23213]
[1777851162093,41.14,78701.74,6.5,0.95702,9e-05,2.23284]
[1777851162702,41.14,78699.48,6.5,0.95682,9e-05,2.24094]
[1777851163709,41.14,78698.41,6.5,0.95673,9e-05,2.24453]
[1777851165723,41.13,78697.01,6.5,0.95663,9e-05,2.2489]
[1777851170758,41.12,78697.7,6.5,0.95675,9e-05,2.24384]
[1777851174785,41.1,78696.96,6.5,0.95673,9e-05,2.24472]
[1777851175793,41.1,78697.81,6.5,0.95682,9e-05,2.241]
[1777851176800,41.1,78696.43,6.5,0.9567,9e-05,2.24577]
[1777851178814,41.09,78692.58,6.5,0.95637,9e-05,2.25945]
[1777851179821,41.09,78689.12,6.5,0.95607,9e-05,2.27218]
[1777851181835,41.08,78686.53,6.5,0.95585,9e-05,2.28104]
[1777851182842,41.08,78685.85,6.5,0.9558,9e-05,2.2831]
[1777851184857,41.07,78686.88,6.5,0.95592,9e-05,2.27803]
[1777851185863,41.07,78687.93,6.5,0.95604,9e-05,2.27345]
[1777851189892,41.05,78686.82,6.5,0.95598,9e-05,2.27553]
[1777851193920,41.04,78689.2,6.5,0.95626,9e-05,2.26422]
[1777851194932,41.04,78693.83,6.5,0.9567,9e-05,2.24599]
[1777851195939,41.03,78691.73,6.5,0.95652,9e-05,2.25347]
[1777851196946,41.03,78688.58,6.5,0.95624,9e-05,2.26501]
[1777851198300,41.02,78679.4,6.5,0.95541,9e-05,2.2993]
[1777851198960,41.02,78678.01,6.5,0.95528,9e-05,2.30469]
[1777851201034,41.02,78678.01,6.5,0.95528,9e-05,2.30469]
[1777851201135,41.01,78677.97,6.5,0.95532,9e-05,2.30305]
[1777851201981,41.01,78676.49,6.5,0.95518,9e-05,2.30879]
[1777851202988,41.01,78671.14,6.5,0.95469,0.0001,2.32902]
[1777851208023,40.99,78671.7,6.5,0.95482,9e-05,2.32368]
[1777851213058,40.97,78671.33,6.5,0.95503,9e-05,2.31257]
[1777851215072,40.96,78672.55,6.5,0.95517,9e-05,2.30662]
[1777851217086,40.95,78673.49,6.5,0.95529,9e-05,2.30178]
[1777851221114,40.94,78672.35,6.5,0.95524,9e-05,2.30388]
[1777851224909,40.93,78672.14,6.5,0.95525,9e-05,2.30353]
[1777851224989,40.93,78672.14,6.5,0.95525,9e-05,2.30353]
[1777851225504,40.92,78656.49,6.5,0.95378,0.0001,2.3637]
[1777851226173,40.92,78656.49,6.5,0.95378,0.0001,2.3637]
[1777851226223,40.92,78648.38,6.5,0.953,0.0001,2.39521]
[1777851227583,40.92,78648.38,6.5,0.953,0.0001,2.39521]
[1777851227619,40.91,78647.02,6.5,0.95289,0.0001,2.39991]
[1777851229169,40.91,78646.0,6.5,0.95282,0.0001,2.40252]
[1777851231186,40.9,78644.82,6.5,0.95274,0.0001,2.40576]
[1777851232193,40.89,78643.81,6.5,0.95266,0.0001,2.40906]
[1777851233200,40.89,78644.5,6.5,0.95275,0.0001,2.40555]
[1777851234209,40.88,78641.25,6.5,0.95244,0.0001,2.41783]
[1777851235216,40.88,78635.67,6.5,0.9519,0.0001,2.43954]
[1777851236223,40.83,78634.23,6.5,0.95195,0.0001,2.43746]
[1777851237230,40.83,78633.07,6.5,0.95186,0.0001,2.44136]
[1777851242265,40.8,78633.63,6.5,0.95201,0.0001,2.43514]
[1777851246873,40.79,78634.03,6.5,0.95211,0.0001,2.43118]
[1777851246293,40.78,78634.92,6.5,0.95222,0.0001,2.42681]
[1777851247300,40.78,78650.41,6.5,0.95376,0.0001,2.36407]
[1777851248307,40.77,78659.36,6.5,0.95464,0.0001,2.32807]
[1777851249313,40.77,78656.24,6.5,0.95436,0.0001,2.33974]
[1777851250321,40.77,78652.43,6.5,0.95401,0.0001,2.35416]
[1777851251930,40.76,78654.33,6.5,0.95421,0.0001,2.346]
[1777851252545,40.76,78655.38,6.5,0.95432,0.0001,2.34122]
[1777851258825,40.74,78655.3,6.5,0.95439,0.0001,2.3384]
[1777851260392,40.73,78656.59,6.5,0.95456,0.0001,2.33146]
[1777851262406,40.72,78650.91,6.5,0.95404,0.0001,2.35266]
[1777851263413,40.72,78651.79,6.5,0.95414,0.0001,2.34853]
[1777851264420,40.71,78650.28,6.5,0.95401,0.0001,2.35387]
[1777851265426,40.71,78648.6,6.5,0.95386,0.0001,2.35989]
[1777851266434,40.7,78647.87,6.5,0.95381,0.0001,2.36213]
[1777851268592,40.7,78647.52,6.5,0.95379,0.0001,2.36286]
[1777851268629,40.7,78640.63,6.5,0.95313,0.0001,2.38967]
[1777851269455,40.69,78628.25,6.5,0.95192,0.0001,2.43886]
[1777851270097,40.69,78628.25,6.5,0.95192,0.0001,2.43886]
[1777851270778,40.69,78628.25,6.5,0.95192,0.0001,2.43886]
[1777851270835,40.69,78617.8,6.5,0.95087,0.0001,2.48069]
[1777851271469,40.69,78615.51,6.5,0.95081,0.0001,2.48086]
[1777851272475,40.69,78617.0,6.5,0.95096,0.0001,2.47461]
[1777851273483,40.68,78615.48,6.5,0.95083,0.0001,2.48]
[1777851274489,40.67,78613.51,6.5,0.95065,0.0001,2.48724]
[1777851279525,40.66,78612.4,6.5,0.95058,0.0001,2.48969]
[1777851281539,40.66,78614.17,6.5,0.95079,0.0001,2.48142]
[1777851282545,40.65,78614.94,6.5,0.95089,0.0001,2.47741]
[1777851283553,40.65,78615.9,6.5,0.95101,0.0001,2.47263]
[1777851285567,40.64,78613.62,6.5,0.95082,0.0001,2.48032]
[1777851287580,40.63,78614.8,6.5,0.95098,0.0001,2.47378]
[1777851288588,40.62,78615.72,6.5,0.9511,0.0001,2.46918]
[1777851290602,40.62,78616.52,6.5,0.9512,0.0001,2.46498]
[1777851294629,40.61,78614.92,6.5,0.95105,0.0001,2.47118]
[1777851299664,40.61,78615.15,6.5,0.95108,0.0001,2.46976]
[1777851300672,40.61,78611.13,6.5,0.95067,0.0001,2.48618]
[1777851301679,40.61,78603.63,6.5,0.9499,0.0001,2.51706]
[1777851304700,40.59,78605.06,6.5,0.95011,0.0001,2.50845]
[1777851306714,40.58,78608.12,6.5,0.95047,0.0001,2.49402]
[1777851307721,40.58,78604.87,6.5,0.95016,0.0001,2.5066]
[1777851308728,40.57,78603.02,6.5,0.94999,0.0001,2.51339]
[1777851313763,40.54,78603.64,6.5,0.95016,0.0001,2.50641]
[1777851314770,40.54,78602.24,6.5,0.95004,0.0001,2.51134]
[1777851318798,40.53,78605.26,6.5,0.9504,0.0001,2.49679]
[1777851319805,40.53,78617.9,6.5,0.9517,0.0001,2.44472]
[1777851320812,40.53,78618.8,6.5,0.9518,0.0001,2.44101]
[1777851321819,40.53,78632.19,6.5,0.95314,0.0001,2.38676]
[1777851322826,40.52,78639.9,6.5,0.95391,0.0001,2.35523]
[1777851323833,40.52,78640.67,6.5,0.954,0.0001,2.35153]
[1777851327860,40.5,78632.5,6.5,0.95326,0.0001,2.38172]
[1777851328867,40.5,78626.63,6.5,0.95269,0.0001,2.4047]
[1777851330881,40.49,78625.71,6.5,0.95262,0.0001,2.40774]
[1777851335916,40.47,78626.2,6.5,0.95292,0.0001,2.39329]
[1777851339944,40.46,78625.38,6.5,0.9529,0.0001,2.39386]
[1777851340952,40.45,78628.82,6.5,0.95326,0.0001,2.37931]
[1777851341959,40.45,78630.63,6.5,0.95346,0.0001,2.37137]
[1777851342966,40.44,78629.55,6.5,0.95337,0.0001,2.37506]
[1777851345987,40.43,78628.58,6.5,0.95332,0.0001,2.37699]
[1777851351021,40.41,78630.2,6.5,0.95356,0.0001,2.36722]
[1777851352025,40.41,78630.2,6.5,0.95356,0.0001,2.36722]
[1777851352028,40.41,78635.83,6.5,0.95413,0.0001,2.34405]
[1777851352560,40.41,78635.83,6.5,0.95413,0.0001,2.34405]
[1777851353036,40.41,78637.35,6.5,0.95429,0.0001,2.33736]
[1777851355050,40.4,78631.63,6.5,0.95376,0.0001,2.359]
[1777851356057,40.39,78629.23,6.5,0.95354,0.0001,2.36803]
[1777851357064,40.39,78630.92,6.5,0.95372,0.0001,2.36063]
[1777851359078,40.38,78632.32,6.5,0.95389,0.0001,2.35376]
[1777851361094,40.38,78631.57,6.5,0.95384,0.0001,2.35552]
[1777851364115,40.36,78630.85,6.5,0.95382,0.0001,2.35655]
[1777851366129,40.36,78628.79,6.5,0.95365,0.0001,2.36357]
[1777851367136,40.35,78627.92,6.5,0.95358,0.0001,2.36644]
[1777851368143,40.35,78623.36,6.5,0.95314,0.0001,2.38417]
[1777851373180,40.33,78623.24,6.5,0.95321,0.0001,2.38135]
[1777851378215,40.33,78623.04,6.5,0.9532,0.0001,2.38179]
[1777851383250,40.33,78622.65,6.5,0.95315,0.0001,2.38379]
[1777851386271,40.33,78617.61,6.5,0.95264,0.0001,2.40441]
[1777851387278,40.33,78614.13,6.5,0.95228,0.0001,2.41861]
[1777851388285,40.33,78604.0,6.5,0.95125,0.0001,2.46015]
[1777851389292,40.33,78605.32,6.5,0.95139,0.0001,2.45466]
[1777851391305,40.33,78604.79,6.5,0.9515,0.0001,2.44766]
[1777851392938,40.33,78603.94,6.5,0.95141,0.0001,2.45111]
[1777851393319,40.33,78605.66,6.5,0.95159,0.0001,2.44401]
[1777851398354,40.33,78605.55,6.5,0.95158,0.0001,2.44433]
[1777851403391,40.33,78605.19,6.5,0.95155,0.0001,2.44569]
[1777851406412,40.33,78602.95,6.5,0.95132,0.0001,2.45483]
[1777851407418,40.33,78601.31,6.5,0.95115,0.0001,2.46156]
[1777851409433,40.33,78596.44,6.5,0.95065,0.0001,2.4816]
[1777851410440,40.33,78594.06,6.5,0.9504,0.0001,2.49141]
[1777851415475,40.32,78594.24,6.5,0.95043,0.0001,2.4902]
[1777851418496,40.32,78593.23,6.5,0.95034,0.0001,2.49413]
[1777851420510,40.32,78594.11,6.5,0.95043,0.0001,2.49029]
[1777851421517,40.32,78596.19,6.5,0.95065,0.0001,2.48156]
[1777851422524,40.32,78600.04,6.5,0.95105,0.0001,2.46555]
[1777851423531,40.32,78598.91,6.5,0.95094,0.0001,2.47018]
[1777851424538,40.32,78597.41,6.5,0.95078,0.0001,2.47633]
[1777851429573,40.32,78597.23,6.5,0.95077,0.0001,2.47676]
[1777851432593,40.32,78594.78,6.5,0.95052,0.0001,2.48673]
[1777851434608,40.31,78596.27,6.5,0.95068,0.0001,2.48039]
[1777851436622,40.31,78595.38,6.5,0.95059,0.0001,2.48394]
[1777851441657,40.31,78595.04,6.5,0.95056,0.0001,2.48499]
[1777851443671,40.31,78596.0,6.5,0.95067,0.0001,2.48086]
[1777851447699,40.31,78594.3,6.5,0.9505,0.0001,2.48767]
[1777851448706,40.31,78591.85,6.5,0.95024,0.0001,2.49779]
[1777851451873,40.31,78591.45,6.5,0.95021,0.0001,2.49927]
[1777851451960,40.31,78591.1,6.5,0.95034,0.0001,2.49147]
[1777851452733,40.31,78581.18,6.5,0.94929,0.00011,2.53288]
[1777851453741,40.31,78581.21,6.5,0.9493,0.00011,2.53261]
[1777851457769,40.3,78584.07,6.5,0.94962,0.00011,2.52002]
[1777851458776,40.3,78587.37,6.5,0.94997,0.00011,2.50608]
[1777851460790,40.3,78586.27,6.5,0.94986,0.00011,2.51049]
[1777851463811,40.3,78587.34,6.5,0.94998,0.00011,2.50569]
[1777851468846,40.3,78588.25,6.5,0.95008,0.00011,2.5018]
[1777851469656,40.3,78588.25,6.5,0.95008,0.00011,2.5018]
[1777851469853,40.3,78598.18,6.5,0.95111,0.0001,2.46086]
[1777851471113,40.3,78602.91,6.5,0.95159,0.0001,2.44172]
[1777851473881,40.3,78605.65,6.5,0.95187,0.0001,2.43048]
[1777851475897,40.3,78606.5,6.5,0.95195,0.0001,2.42703]
[1777851477912,40.3,78610.71,6.5,0.95238,0.0001,2.40987]
[1777851478919,40.3,78613.0,6.5,0.95261,0.0001,2.4006]
[1777851479927,40.3,78617.18,6.5,0.95303,0.0001,2.38371]
[1777851484961,40.31,78619.59,6.5,0.95326,0.0001,2.37438]
[1777851485969,40.31,78621.89,6.5,0.95349,0.0001,2.36521]
[1777851489997,40.31,78620.03,6.5,0.95329,0.0001,2.37315]
[1777851494025,40.31,78619.06,6.5,0.95318,0.0001,2.37744]
[1777851499060,40.31,78617.68,6.5,0.95304,0.0001,2.38344]
[1777851503088,40.32,78621.88,6.5,0.95345,0.0001,2.36679]
[1777851504095,40.32,78634.43,6.5,0.95468,0.0001,2.31669]
[1777851505102,40.32,78639.98,6.5,0.95521,0.0001,2.2949]
[1777851506109,40.32,78647.1,6.5,0.95589,0.0001,2.26712]
[1777851507116,40.32,78648.87,6.5,0.95605,9e-05,2.26046]
[1777851508123,40.32,78647.08,6.5,0.95587,0.0001,2.26773]
[1777851510137,40.32,78650.58,6.5,0.95619,9e-05,2.25456]
[1777851511144,40.33,78649.86,6.5,0.95628,9e-05,2.24889]
[1777851512151,40.33,78651.66,6.5,0.95644,9e-05,2.24216]
[1777851513159,40.33,78652.6,6.5,0.95652,9e-05,2.2388]
[1777851515172,40.33,78653.52,6.5,0.95659,9e-05,2.23582]
[1777851517186,40.34,78650.11,6.5,0.95626,9e-05,2.24969]
[1777851518192,40.34,78652.57,6.5,0.95648,9e-05,2.24041]
[1777851519200,40.34,78656.52,6.5,0.95685,9e-05,2.22538]
[1777851523337,40.35,78656.83,6.5,0.95685,9e-05,2.2251]
[1777851523352,40.35,78656.83,6.5,0.95685,9e-05,2.2251]
[1777851523468,40.35,78656.83,6.5,0.95685,9e-05,2.2251]
[1777851523677,40.35,78657.8,6.5,0.95693,9e-05,2.22198]
[1777851524236,40.35,78655.53,6.5,0.95672,9e-05,2.23077]
[1777851525243,40.35,78653.64,6.5,0.95653,9e-05,2.23841]
[1777851526250,40.35,78655.19,6.5,0.95667,9e-05,2.23271]
[1777851527881,40.36,78656.05,6.5,0.95674,9e-05,2.22996]
[1777851528266,40.36,78660.08,6.5,0.95711,9e-05,2.2144]
[1777851530855,40.36,78660.3,6.5,0.95713,9e-05,2.21385]
[1777851530956,40.36,78661.77,6.5,0.95725,9e-05,2.20885]
[1777851531287,40.36,78661.0,6.5,0.95717,9e-05,2.21181]
[1777851533301,40.37,78662.04,6.5,0.95726,9e-05,2.20847]
[1777851534835,40.37,78662.04,6.5,0.95726,9e-05,2.20847]
[1777851534923,40.37,78665.12,6.5,0.95752,9e-05,2.19731]
[1777851535315,40.37,78672.48,6.5,0.9582,9e-05,2.16923]
[1777851536324,40.37,78675.85,6.5,0.9585,9e-05,2.1568]
[1777851537907,40.38,78676.39,6.5,0.95853,9e-05,2.15556]
[1777851539280,40.38,78676.76,6.5,0.95855,9e-05,2.15458]
[1777851539343,40.38,78679.05,6.5,0.95876,9e-05,2.14593]
[1777851540350,40.39,78681.57,6.5,0.95897,9e-05,2.13685]
[1777851541357,40.39,78680.78,6.5,0.95889,9e-05,2.14025]
[1777851542364,40.39,78682.88,6.5,0.95907,9e-05,2.1328]
[1777851543371,40.39,78681.25,6.5,0.95891,9e-05,2.13936]
[1777851544378,40.4,78674.71,6.5,0.95831,9e-05,2.16451]
[1777851546038,40.4,78674.71,6.5,0.95831,9e-05,2.16451]
[1777851546102,40.4,78674.96,6.5,0.95832,9e-05,2.16438]
[1777851546392,40.4,78671.67,6.5,0.95801,9e-05,2.17727]
[1777851547399,40.4,78668.16,6.5,0.95769,9e-05,2.19066]
[1777851550420,40.41,78668.95,6.5,0.95772,9e-05,2.18905]
[1777851551427,40.41,78666.14,6.5,0.95746,9e-05,2.20015]
[1777851552434,40.42,78661.22,6.5,0.95699,9e-05,2.21939]
[1777851553441,40.42,78658.27,6.5,0.95671,9e-05,2.23107]
[1777851554448,40.42,78668.77,6.5,0.95768,9e-05,2.191]
[1777851555455,40.42,78669.11,6.5,0.9577,9e-05,2.19005]
[1777851556462,40.42,78667.14,6.5,0.95751,9e-05,2.19793]
[1777851561497,40.44,78666.12,6.5,0.95738,9e-05,2.2035]
[1777851563511,40.44,78664.76,6.5,0.95724,9e-05,2.20937]
[1777851565525,40.44,78663.14,6.5,0.95707,9e-05,2.21622]
[1777851568546,40.45,78673.04,6.5,0.95796,9e-05,2.17926]
[1777851569553,40.45,78673.39,6.5,0.95798,9e-05,2.17829]
[1777851570559,40.45,78674.43,6.5,0.95807,9e-05,2.17471]
[1777851572574,40.46,78669.35,6.5,0.95774,9e-05,2.18615]
[1777851573581,40.46,78670.29,6.5,0.95782,9e-05,2.18291]
[1777851575595,40.46,78671.21,6.5,0.95789,9e-05,2.18012]
[1777851576602,40.47,78672.78,6.5,0.95802,9e-05,2.1745]
[1777851577609,40.47,78674.16,6.5,0.95814,9e-05,2.16963]
[1777851578615,40.47,78673.45,6.5,0.95807,9e-05,2.1727]
[1777851582644,40.48,78675.42,6.5,0.95821,9e-05,2.16669]
[1777851583651,40.48,78677.21,6.5,0.95836,9e-05,2.16029]
[1777851584658,40.49,78677.99,6.5,0.95842,9e-05,2.15772]
[1777851587105,40.49,78677.5,6.5,0.95837,9e-05,2.15996]
[1777851587679,40.49,78681.59,6.5,0.95872,9e-05,2.1453]
[1777851588687,40.5,78683.69,6.5,0.9589,9e-05,2.13782]
[1777851591707,40.5,78689.14,6.5,0.95936,9e-05,2.11867]
[1777851592721,40.51,78691.98,6.5,0.9596,9e-05,2.10855]
[1777851593727,40.51,78689.9,6.5,0.9594,9e-05,2.11675]
[1777851594733,40.51,78685.6,6.5,0.95901,9e-05,2.13328]
[1777851599769,40.53,78685.6,6.5,0.95896,9e-05,2.1354]
[1777851600689,40.53,78685.6,6.5,0.95896,9e-05,2.1354]
[1777851600776,40.53,78680.33,6.5,0.95848,9e-05,2.15563]
[1777851601783,40.53,78674.69,6.5,0.95795,9e-05,2.17737]
[1777851602792,40.53,78671.23,6.5,0.95763,9e-05,2.19089]
[1777851608832,40.55,78672.04,6.5,0.95766,9e-05,2.18982]
[1777851609839,40.55,78667.09,6.5,0.95719,9e-05,2.20908]
[1777851610846,40.55,78665.6,6.5,0.95705,9e-05,2.2151]
[1777851611853,40.55,78660.97,6.5,0.95661,9e-05,2.23322]
[1777851612860,40.55,78659.43,6.5,0.95646,9e-05,2.23945]
[1777851613867,40.55,78660.31,6.5,0.95653,9e-05,2.23631]
[1777851614874,40.56,78665.99,6.5,0.95706,9e-05,2.21471]
[1777851615881,40.56,78667.16,6.5,0.95716,9e-05,2.21053]
[1777851618902,40.56,78665.93,6.5,0.95702,9e-05,2.21619]
[1777851619909,40.57,78664.22,6.5,0.95685,9e-05,2.22306]
[1777851620915,40.57,78661.58,6.5,0.9566,9e-05,2.23353]
[1777851622932,40.57,78663.33,6.5,0.95675,9e-05,2.22734]
[1777851623937,40.57,78669.62,6.5,0.95733,9e-05,2.20349]
[1777851624944,40.58,78670.67,6.5,0.95742,9e-05,2.19981]
[1777851627965,40.58,78669.89,6.5,0.95732,9e-05,2.20378]
[1777851628972,40.58,78672.4,6.5,0.95754,9e-05,2.19452]
[1777851629978,40.59,78673.37,6.5,0.95762,9e-05,2.19116]
[1777851630986,40.59,78674.52,6.5,0.95772,9e-05,2.18713]
[1777851633000,40.59,78674.09,6.5,0.95782,9e-05,2.18081]
[1777851634007,40.59,78673.32,6.5,0.95774,9e-05,2.18409]
[1777851635014,40.6,78670.44,6.5,0.95747,9e-05,2.1954]
[1777851636021,40.6,78675.03,6.5,0.95788,9e-05,2.17827]
[1777851637028,40.6,78675.77,6.5,0.95794,9e-05,2.17582]
[1777851642063,40.61,78675.89,6.5,0.95791,9e-05,2.17715]
[1777851645084,40.62,78675.08,6.5,0.95781,9e-05,2.18127]
[1777851647098,40.62,78676.05,6.5,0.95788,9e-05,2.17828]
[1777851652023,40.63,78675.78,6.5,0.95782,9e-05,2.18069]
[1777851652707,40.63,78675.85,6.5,0.95782,9e-05,2.18077]
[1777851653140,40.64,78671.17,6.5,0.95738,9e-05,2.19891]
[1777851654147,40.64,78669.73,6.5,0.95724,9e-05,2.20472]
[1777851659181,40.65,78670.75,6.5,0.9573,9e-05,2.20234]
[1777851662248,40.65,78670.6,6.5,0.95727,9e-05,2.20353]
[1777851662326,40.65,78657.78,6.5,0.95607,9e-05,2.25314]
[1777851662858,40.65,78657.78,6.5,0.95607,9e-05,2.25314]
[1777851663210,40.65,78641.53,6.5,0.95451,0.0001,2.31691]
[1777851664217,40.66,78636.44,6.5,0.95401,0.0001,2.33718]
[1777851665335,40.66,78634.69,6.5,0.95384,0.0001,2.34422]
[1777851666231,40.66,78633.71,6.5,0.95374,0.0001,2.3482]
[1777851671266,40.66,78633.73,6.5,0.95373,0.0001,2.34851]
[1777851676301,40.66,78633.77,6.5,0.95372,0.0001,2.34875]
[1777851681336,40.66,78633.76,6.5,0.95371,0.0001,2.34921]
[1777851682024,40.66,78633.76,6.5,0.95371,0.0001,2.34921]
[1777851682551,40.66,78633.87,6.5,0.95372,0.0001,2.34885]
[1777851691406,40.67,78633.78,6.5,0.95386,0.0001,2.341]
[1777851696441,40.67,78633.56,6.5,0.95382,0.0001,2.34232]
[1777851700469,40.67,78632.72,6.5,0.95373,0.0001,2.34602]
[1777851705504,40.68,78633.18,6.5,0.95377,0.0001,2.34461]
[1777851706511,40.68,78638.78,6.5,0.95431,0.0001,2.32249]
[1777851707518,40.68,78636.86,6.5,0.95412,0.0001,2.33017]
[1777851712553,40.68,78637.82,6.5,0.9542,0.0001,2.32702]
[1777851717569,40.68,78637.72,6.5,0.95418,0.0001,2.32776]
[1777851720609,40.69,78636.82,6.5,0.95408,0.0001,2.33189]
[1777851721616,40.69,78635.19,6.5,0.95392,0.0001,2.33846]
[1777851723346,40.69,78635.19,6.5,0.95392,0.0001,2.33846]
[1777851726997,40.69,78635.37,6.5,0.95393,0.0001,2.33814]
[1777851727658,40.69,78636.73,6.5,0.95406,0.0001,2.33295]
[1777851728665,40.69,78635.42,6.5,0.95393,0.0001,2.33825]
[1777851729672,40.69,78626.62,6.5,0.95305,0.0001,2.37344]
[1777851730680,40.69,78620.46,6.5,0.95244,0.0001,2.39825]
[1777851735715,40.69,78619.39,6.5,0.95233,0.0001,2.4026]
[1777851737728,40.69,78617.92,6.5,0.95218,0.0001,2.40854]
[1777851739008,40.69,78617.92,6.5,0.95218,0.0001,2.40854]
[1777851739119,40.69,78617.92,6.5,0.95218,0.0001,2.40854]
[1777851739187,40.69,78618.1,6.5,0.9522,0.0001,2.40781]
[1777851739743,40.69,78608.4,6.5,0.95121,0.0001,2.44724]
[1777851741325,40.69,78608.4,6.5,0.95121,0.0001,2.44724]
[1777851741346,40.69,78606.8,6.5,0.95105,0.0001,2.45371]
[1777851742764,40.69,78605.64,6.5,0.95093,0.0001,2.45832]
[1777851744778,40.69,78608.11,6.5,0.95119,0.0001,2.44804]
[1777851747799,40.69,78606.2,6.5,0.951,0.0001,2.45567]
[1777851748806,40.69,78605.5,6.5,0.95093,0.0001,2.45846]
[1777851749813,40.69,78608.36,6.5,0.95122,0.0001,2.44668]
[1777851750820,40.69,78612.79,6.5,0.95168,0.0001,2.42856]
[1777851751827,40.69,78614.18,6.5,0.95199,0.0001,2.41378]
[1777851753841,40.69,78612.05,6.5,0.95177,0.0001,2.42241]
[1777851754848,40.69,78610.56,6.5,0.95162,0.0001,2.42845]
[1777851755854,40.69,78606.96,6.5,0.95125,0.0001,2.4431]
[1777851756862,40.69,78607.81,6.5,0.95134,0.0001,2.43958]
[1777851757869,40.69,78606.51,6.5,0.95121,0.0001,2.44485]
[1777851760890,40.69,78604.91,6.5,0.95105,0.0001,2.45123]
[1777851765925,40.68,78607.74,6.5,0.95134,0.0001,2.43935]
[1777851767938,40.68,78607.01,6.5,0.95127,0.0001,2.44225]
[1777851770960,40.68,78608.08,6.5,0.95138,0.0001,2.43775]
[1777851771967,40.68,78609.24,6.5,0.9515,0.0001,2.43298]
[1777851772974,40.68,78608.45,6.5,0.95142,0.0001,2.43617]
[1777851773981,40.68,78609.29,6.5,0.95151,0.0001,2.43271]
[1777851778442,40.68,78608.89,6.5,0.95147,0.0001,2.43426]
[1777851778009,40.68,78608.1,6.5,0.95139,0.0001,2.43745]
[1777851779017,40.68,78618.81,6.5,0.95248,0.0001,2.39397]
[1777851779973,40.68,78618.81,6.5,0.95248,0.0001,2.39397]
[1777851780028,40.68,78618.36,6.5,0.95244,0.0001,2.39581]
[1777851781031,40.68,78610.37,6.5,0.95162,0.0001,2.42822]
[1777851783347,40.68,78610.41,6.5,0.95163,0.0001,2.42804]
[1777851783408,40.68,78611.22,6.5,0.95171,0.0001,2.42472]
[1777851785059,40.68,78615.74,6.5,0.95217,0.0001,2.40634]
[1777851786065,40.68,78612.11,6.5,0.9518,0.0001,2.42106]
[1777851787154,40.68,78612.11,6.5,0.9518,0.0001,2.42106]
[1777851793114,40.68,78612.19,6.5,0.95181,0.0001,2.42061]
[1777851798150,40.68,78612.51,6.5,0.95185,0.0001,2.41922]
[1777851801171,40.68,78611.64,6.5,0.95176,0.0001,2.4227]
[1777851805199,40.68,78610.15,6.5,0.95161,0.0001,2.42867]
[1777851806205,40.68,78597.77,6.5,0.95034,0.0001,2.47936]
[1777851807213,40.68,78594.8,6.5,0.95003,0.0001,2.49152]
[1777851811240,40.68,78584.0,6.5,0.94903,0.00011,2.52814]
[1777851812248,40.69,78582.69,6.5,0.94889,0.00011,2.5338]
[1777851817283,40.69,78583.36,6.5,0.94893,0.00011,2.53193]
[1777851818289,40.69,78582.42,6.5,0.94883,0.00011,2.53605]
[1777851821311,40.69,78585.24,6.5,0.94913,0.00011,2.52406]
[1777851822318,40.69,78582.32,6.5,0.94883,0.00011,2.53609]
[1777851823404,40.69,78584.23,6.5,0.94904,0.00011,2.52791]
[1777851829367,40.68,78584.15,6.5,0.94904,0.00011,2.52761]
[1777851831381,40.69,78586.35,6.5,0.94926,0.00011,2.51898]
[1777851832389,40.69,78588.35,6.5,0.94947,0.00011,2.51094]
[1777851833396,40.69,78590.59,6.5,0.9497,0.00011,2.50193]
[1777851834403,40.69,78594.5,6.5,0.9501,0.0001,2.48605]
[1777851835410,40.7,78602.02,6.5,0.95088,0.0001,2.45543]
[1777851837425,40.7,78603.08,6.5,0.95097,0.0001,2.45186]
[1777851839438,40.7,78612.87,6.5,0.95195,0.0001,2.41267]
[1777851840446,40.7,78614.68,6.5,0.95214,0.0001,2.40534]
[1777851842460,40.71,78610.7,6.5,0.95172,0.0001,2.42192]
[1777851843467,40.71,78599.55,6.5,0.95056,0.0001,2.4679]
[1777851844474,40.71,78597.42,6.5,0.95033,0.0001,2.47699]
[1777851847494,40.72,78596.27,6.5,0.95019,0.0001,2.48264]
[1777851852530,40.73,78596.77,6.5,0.9502,0.0001,2.48208]
[1777851854543,40.73,78594.87,6.5,0.94999,0.0001,2.49052]
[1777851859584,40.74,78596.28,6.5,0.9501,0.0001,2.48612]
[1777851861599,40.74,78590.93,6.5,0.94952,0.00011,2.50885]
[1777851862606,40.74,78583.49,6.5,0.94873,0.00011,2.54015]
[1777851863613,40.75,78582.04,6.5,0.94856,0.00011,2.54648]
[1777851864620,40.75,78583.23,6.5,0.94869,0.00011,2.54171]
[1777851865627,40.75,78584.58,6.5,0.94883,0.00011,2.53626]
[1777851870662,40.75,78584.67,6.5,0.94881,0.00011,2.53691]
[1777851871671,40.76,78582.9,6.5,0.94879,0.00011,2.53518]
[1777851872677,40.76,78583.92,6.5,0.94889,0.00011,2.53113]
[1777851873685,40.76,78585.19,6.5,0.94902,0.00011,2.52604]
[1777851874692,40.76,78587.99,6.5,0.94931,0.00011,2.5146]
[1777851875699,40.76,78585.84,6.5,0.94908,0.00011,2.52378]
[1777851879727,40.77,78583.6,6.5,0.94881,0.00011,2.53428]
[1777851880734,40.77,78582.63,6.5,0.9487,0.00011,2.53854]
[1777851881741,40.77,78581.59,6.5,0.94859,0.00011,2.5429]
[1777851883755,40.77,78585.76,6.5,0.94902,0.00011,2.52587]
[1777851884762,40.77,78588.07,6.5,0.94926,0.00011,2.51667]
[1777851889797,40.78,78588.07,6.5,0.94923,0.00011,2.51784]
[1777851891811,40.78,78583.85,6.5,0.94877,0.00011,2.5359]
[1777851892818,40.79,78582.36,6.5,0.9486,0.00011,2.54234]
[1777851895839,40.79,78583.3,6.5,0.94869,0.00011,2.53899]
[1777851896846,40.79,78585.86,6.5,0.94896,0.00011,2.5285]
[1777851897853,40.79,78586.91,6.5,0.94906,0.00011,2.52434]
[1777851900874,40.8,78585.97,6.5,0.94895,0.00011,2.52892]
[1777851902054,40.8,78579.81,6.5,0.94828,0.00011,2.55491]
[1777851903090,40.8,78579.81,6.5,0.94828,0.00011,2.55491]
[1777851903424,40.8,78579.81,6.5,0.94828,0.00011,2.55491]
[1777851903557,40.8,78573.96,6.5,0.94764,0.00011,2.5797]
[1777851904538,40.8,78573.96,6.5,0.94764,0.00011,2.5797]
[1777851904551,40.8,78534.61,6.5,0.94322,0.00012,2.74927]
[1777851904777,40.8,78534.61,6.5,0.94322,0.00012,2.74927]
[1777851905258,40.8,78534.61,6.5,0.94322,0.00012,2.74927]
[1777851905320,40.8,78497.03,6.5,0.93873,0.00012,2.91708]
[1777851905933,40.8,78488.85,6.5,0.93772,0.00012,2.95404]
[1777851907717,40.79,78489.52,6.5,0.93782,0.00012,2.95056]
[1777851907948,40.79,78510.41,6.5,0.94039,0.00012,2.85544]
[1777851909180,40.79,78510.41,6.5,0.94039,0.00012,2.85544]
[1777851909340,40.79,78510.41,6.5,0.94039,0.00012,2.85544]
[1777851909530,40.79,78510.41,6.5,0.94039,0.00012,2.85544]
[1777851909423,40.79,78535.66,6.5,0.94338,0.00012,2.74313]
[1777851909962,40.79,78540.81,6.5,0.94398,0.00011,2.72061]
[1777851910971,40.79,78540.89,6.5,0.94399,0.00011,2.72012]
[1777851911699,40.79,78540.89,6.5,0.94399,0.00011,2.72012]
[1777851912186,40.79,78540.89,6.5,0.94399,0.00011,2.72012]
[1777851912236,40.79,78551.04,6.5,0.94515,0.00011,2.67601]
[1777851913560,40.79,78551.04,6.5,0.94515,0.00011,2.67601]
[1777851912986,40.79,78558.4,6.5,0.94597,0.00011,2.64435]
[1777851915000,40.79,78557.22,6.5,0.94584,0.00011,2.64954]
[1777851916009,40.79,78556.32,6.5,0.94573,0.00011,2.65345]
[1777851918021,40.79,78551.19,6.5,0.94515,0.00011,2.67564]
[1777851919028,40.79,78544.99,6.5,0.94445,0.00011,2.7025]
[1777851920035,40.79,78546.1,6.5,0.94458,0.00011,2.69765]
[1777851922049,40.79,78540.73,6.5,0.94397,0.00011,2.72097]
[1777851923056,40.79,78539.43,6.5,0.94382,0.00012,2.72658]
[1777851925070,40.79,78540.59,6.5,0.94396,0.00011,2.72138]
[1777851928090,40.79,78538.61,6.5,0.94373,0.00012,2.72983]
[1777851929288,40.79,78538.61,6.5,0.94373,0.00012,2.72983]
[1777851929391,40.79,78528.73,6.5,0.94259,0.00012,2.77315]
[1777851930105,40.79,78521.26,6.5,0.94171,0.00012,2.80608]
[1777851930806,40.79,78521.26,6.5,0.94171,0.00012,2.80608]
[1777851931112,40.79,78504.57,6.5,0.93989,0.00012,2.87098]
[1777851932119,40.78,78500.19,6.5,0.93937,0.00012,2.89026]
[1777851933128,40.78,78502.56,6.5,0.93966,0.00012,2.87954]
[1777851934135,40.78,78501.25,6.5,0.93952,0.00012,2.88481]
[1777851935142,40.78,78500.25,6.5,0.93941,0.00012,2.889]
[1777851936499,40.78,78500.25,6.5,0.93941,0.00012,2.889]
[1777851936600,40.73,78499.35,6.5,0.9395,0.00012,2.88532]
[1777851937156,40.69,78495.74,6.5,0.93927,0.00012,2.89403]
[1777851937987,40.69,78495.74,6.5,0.93927,0.00012,2.89403]
[1777851938163,40.64,78491.34,6.5,0.93893,0.00012,2.90627]
[1777851939170,40.59,78494.74,6.5,0.93957,0.00012,2.88288]
[1777851941184,40.51,78495.89,6.5,0.94011,0.00012,2.86272]
[1777851942191,40.46,78494.92,6.5,0.94018,0.00012,2.85992]
[1777851943198,40.42,78495.69,6.5,0.94046,0.00012,2.84929]
[1777851944207,40.38,78498.14,6.5,0.94095,0.00012,2.83126]
[1777851946221,40.3,78497.19,6.5,0.94118,0.00012,2.82233]
[1777851947228,40.26,78496.27,6.5,0.94124,0.00012,2.82]
[1777851948235,40.23,78493.74,6.5,0.94111,0.00012,2.82501]
[1777851949364,40.19,78495.63,6.5,0.94151,0.00012,2.80997]
[1777851950249,40.15,78499.42,6.5,0.94213,0.00012,2.78665]
[1777851951256,40.12,78504.63,6.5,0.94291,0.00012,2.75741]
[1777851952263,40.11,78507.14,6.5,0.94322,0.00012,2.74564]
[1777851955478,40.1,78512.74,6.5,0.94392,0.00012,2.71914]
[1777851956306,40.1,78519.52,6.5,0.94472,0.00012,2.68865]
[1777851957313,40.1,78522.03,6.5,0.94502,0.00012,2.67716]
[1777851961343,40.09,78512.64,6.5,0.94397,0.00012,2.717]
[1777851962349,40.09,78511.27,6.5,0.94382,0.00012,2.7226]
[1777851963357,40.08,78512.61,6.5,0.94399,0.00012,2.71616]
[1777851964363,40.08,78516.13,6.5,0.94442,0.00012,2.70008]
[1777851965372,40.08,78513.89,6.5,0.94417,0.00012,2.70955]
[1777851966378,40.08,78516.49,6.5,0.94448,0.00012,2.69757]
[1777851967385,40.07,78515.61,6.5,0.94439,0.00012,2.70102]
[1777851969399,40.07,78517.16,6.5,0.9446,0.00012,2.69326]
[1777851970406,40.06,78518.32,6.5,0.94474,0.00012,2.6877]
[1777851971612,40.06,78518.32,6.5,0.94474,0.00012,2.6877]
[1777851971650,40.06,78520.37,6.5,0.94499,0.00012,2.67823]
[1777851972419,40.06,78526.32,6.5,0.94568,0.00011,2.6517]
[1777851973427,40.06,78528.72,6.5,0.94596,0.00011,2.64128]
[1777851974434,40.06,78529.83,6.5,0.94608,0.00011,2.63653]
[1777851975441,40.06,78529.04,6.5,0.94599,0.00011,2.64008]
[1777851976477,40.06,78529.04,6.5,0.94599,0.00011,2.64008]
[1777851976514,40.06,78530.58,6.5,0.94616,0.00011,2.63346]
[1777851977455,40.06,78535.39,6.5,0.9467,0.00011,2.61266]
[1777851978462,40.06,78536.22,6.5,0.94679,0.00011,2.6092]
[1777851979470,40.06,78540.85,6.5,0.9473,0.00011,2.58933]
[1777851979769,40.06,78540.85,6.5,0.9473,0.00011,2.58933]
[1777851980475,40.07,78546.99,6.5,0.94798,0.00011,2.56311]
[1777851981483,40.07,78548.05,6.5,0.94809,0.00011,2.55879]
[1777851982490,40.07,78550.6,6.5,0.94837,0.00011,2.54811]
[1777851983496,40.07,78553.06,6.5,0.94863,0.00011,2.53786]
[1777851986518,40.07,78553.25,6.5,0.94864,0.00011,2.53757]
[1777851986554,40.07,78555.67,6.5,0.94889,0.00011,2.52754]
[1777851987525,40.08,78562.17,6.5,0.94959,0.00011,2.5003]
[1777851988532,40.08,78565.95,6.5,0.94999,0.00011,2.48471]
[1777851989539,40.08,78567.88,6.5,0.95018,0.00011,2.47696]
[1777851990546,40.08,78566.42,6.5,0.95002,0.00011,2.48344]
[1777851991553,40.08,78562.07,6.5,0.94973,0.00011,2.49236]
[1777851992560,40.08,78560.28,6.5,0.94954,0.00011,2.49979]
[1777851996588,40.09,78561.94,6.5,0.94968,0.00011,2.49406]
[1777851997595,40.09,78563.92,6.5,0.94989,0.00011,2.48605]
[1777851998494,40.09,78563.92,6.5,0.94989,0.00011,2.48605]
[1777851998603,40.09,78555.39,6.5,0.94896,0.00011,2.52242]
[1777851998777,40.09,78555.39,6.5,0.94896,0.00011,2.52242]
[1777851999610,40.09,78540.1,6.5,0.94727,0.00011,2.58811]
[1777852000617,40.1,78538.74,6.5,0.94711,0.00011,2.59415]
[1777852002345,40.1,78539.02,6.5,0.94714,0.00011,2.59311]
[1777852002631,40.1,78540.42,6.5,0.94729,0.00011,2.58724]
[1777852003638,40.1,78543.41,6.5,0.94762,0.00011,2.57455]
[1777852004645,40.1,78544.86,6.5,0.94777,0.00011,2.56852]
[1777852005240,40.1,78544.86,6.5,0.94777,0.00011,2.56852]
[1777852005652,40.1,78547.83,6.5,0.9481,0.00011,2.556]
[1777852006659,40.1,78549.96,6.5,0.94832,0.00011,2.54713]
[1777852007234,40.1,78549.96,6.5,0.94832,0.00011,2.54713]
[1777852007587,40.1,78549.96,6.5,0.94832,0.00011,2.54713]
[1777852007666,40.1,78547.26,6.5,0.94802,0.00011,2.55891]
[1777852008673,40.1,78550.21,6.5,0.94834,0.00011,2.54652]
[1777852011694,40.11,78554.63,6.5,0.9488,0.00011,2.52843]
[1777852012701,40.11,78557.4,6.5,0.9491,0.00011,2.51695]
[1777852014715,40.11,78559.26,6.5,0.94929,0.00011,2.50965]
[1777852017736,40.12,78558.38,6.5,0.94917,0.00011,2.51427]
[1777852018742,40.12,78557.66,6.5,0.94908,0.00011,2.51761]
[1777852019750,40.12,78562.4,6.5,0.94959,0.00011,2.49788]
[1777852021238,40.12,78562.4,6.5,0.94959,0.00011,2.49788]
[1777852021381,40.12,78562.4,6.5,0.94959,0.00011,2.49788]
[1777852021466,40.13,78564.63,6.5,0.94981,0.00011,2.48909]
[1777852022329,40.13,78564.63,6.5,0.94981,0.00011,2.48909]
[1777852022402,40.13,78569.28,6.5,0.9503,0.00011,2.46992]
[1777852022771,40.13,78570.64,6.5,0.95044,0.00011,2.46424]
[1777852023778,40.13,78571.99,6.5,0.95058,0.00011,2.45897]
[1777852024785,40.13,78573.2,6.5,0.9507,0.00011,2.45429]
[1777852028813,40.14,78575.71,6.5,0.95092,0.00011,2.44537]
[1777852030032,40.14,78575.71,6.5,0.95092,0.00011,2.44537]
[1777852030056,40.14,78575.71,6.5,0.95092,0.00011,2.44537]
[1777852030133,40.15,78576.71,6.5,0.95101,0.00011,2.44199]
[1777852030827,40.15,78579.81,6.5,0.95133,0.0001,2.42915]
[1777852031834,40.15,78585.85,6.5,0.95195,0.0001,2.40464]
[1777852033848,40.15,78584.89,6.5,0.95184,0.0001,2.40902]
[1777852037236,40.15,78585.84,6.5,0.95193,0.0001,2.40558]
[1777852038890,40.16,78584.61,6.5,0.95179,0.0001,2.4111]
[1777852039892,40.16,78572.15,6.5,0.95048,0.00011,2.46275]
[1777852040899,40.16,78569.82,6.5,0.95022,0.00011,2.47293]
[1777852041906,40.16,78570.75,6.5,0.95031,0.00011,2.4694]
[1777852042914,40.16,78574.91,6.5,0.95074,0.00011,2.4524]
[1777852044927,40.17,78577.81,6.5,0.95103,0.0001,2.44108]
[1777852046941,40.18,78576.45,6.5,0.95086,0.00011,2.44789]
[1777852048955,40.18,78577.27,6.5,0.95093,0.00011,2.44524]
[1777852051975,40.19,78576.64,6.5,0.951,0.00011,2.43981]
[1777852057011,40.2,78576.12,6.5,0.9509,0.00011,2.44391]
[1777852058018,40.2,78569.55,6.5,0.95019,0.00011,2.47166]
[1777852059025,40.2,78564.23,6.5,0.94961,0.00011,2.4943]
[1777852060031,40.21,78562.01,6.5,0.94937,0.00011,2.50395]
[1777852061039,40.21,78560.44,6.5,0.94919,0.00011,2.51085]
[1777852063052,40.21,78558.2,6.5,0.94893,0.00011,2.52087]
[1777852068088,40.22,78560.84,6.5,0.94919,0.00011,2.51103]
[1777852069095,40.22,78562.13,6.5,0.94932,0.00011,2.50587]
[1777852071109,40.22,78560.31,6.5,0.94911,0.00011,2.51413]
[1777852072116,40.23,78563.0,6.5,0.94939,0.00011,2.50306]
[1777852073124,40.23,78564.25,6.5,0.94952,0.00011,2.49809]
[1777852074131,40.23,78567.28,6.5,0.94984,0.00011,2.48567]
[1777852075138,40.23,78571.11,6.5,0.95024,0.00011,2.46996]
[1777852076145,40.23,78575.53,6.5,0.95069,0.00011,2.4519]
[1777852077152,40.23,78581.9,6.5,0.95136,0.0001,2.42544]
[1777852080173,40.23,78580.36,6.5,0.95119,0.0001,2.43217]
[1777852081180,40.24,78581.62,6.5,0.95132,0.0001,2.42736]
[1777852082187,40.24,78580.46,6.5,0.95118,0.0001,2.43257]
[1777852083194,40.24,78578.18,6.5,0.95094,0.00011,2.4424]
[1777852088229,40.25,78577.98,6.5,0.95087,0.00011,2.44514]
[1777852091250,40.26,78569.37,6.5,0.94993,0.00011,2.48214]
[1777852092256,40.26,78567.48,6.5,0.94972,0.00011,2.49038]
[1777852095277,40.27,78565.91,6.5,0.94953,0.00011,2.49787]
[1777852100313,40.28,78571.89,6.5,0.95013,0.00011,2.4743]
[1777852101319,40.28,78574.48,6.5,0.95039,0.00011,2.46383]
[1777852106355,40.29,78574.37,6.5,0.95035,0.00011,2.46557]
[1777852108370,40.29,78573.43,6.5,0.95023,0.00011,2.47018]
[1777852112398,40.3,78572.73,6.5,0.95029,0.00011,2.46518]
[1777852113405,40.3,78569.03,6.5,0.94989,0.00011,2.48097]
[1777852115434,40.3,78568.62,6.5,0.94984,0.00011,2.483]
[1777852115479,40.31,78567.44,6.5,0.94971,0.00011,2.48826]
[1777852116426,40.31,78554.13,6.5,0.94826,0.00011,2.54472]
[1777852117433,40.31,78554.48,6.5,0.94829,0.00011,2.54345]
[1777852118441,40.31,78556.91,6.5,0.94855,0.00011,2.53336]
[1777852119447,40.31,78560.16,6.5,0.9489,0.00011,2.51985]
[1777852124545,40.32,78560.85,6.5,0.94895,0.00011,2.51795]
[1777852125489,40.32,78564.32,6.5,0.94931,0.00011,2.50386]
[1777852129517,40.33,78565.23,6.5,0.94938,0.00011,2.50118]
[1777852131531,40.33,78566.39,6.5,0.94949,0.00011,2.49689]
[1777852137573,40.34,78566.27,6.5,0.94943,0.00011,2.49915]
[1777852141600,40.35,78564.84,6.5,0.94925,0.00011,2.50631]
[1777852150664,40.36,78565.29,6.5,0.94923,0.00011,2.50693]
[1777852151670,40.37,78572.66,6.5,0.95001,0.00011,2.47635]
[1777852152679,40.37,78564.37,6.5,0.94912,0.00011,2.51141]
[1777852153686,40.37,78555.11,6.5,0.9481,0.00011,2.55083]
[1777852155699,40.37,78559.58,6.5,0.94858,0.00011,2.5323]
[1777852157714,40.37,78558.75,6.5,0.94848,0.00011,2.53628]
[1777852161742,40.38,78560.29,6.5,0.94862,0.00011,2.53071]
[1777852162749,40.38,78564.45,6.5,0.94906,0.00011,2.5134]
[1777852163756,40.38,78567.1,6.5,0.94934,0.00011,2.50254]
[1777852164763,40.38,78566.16,6.5,0.94923,0.00011,2.50677]
[1777852169798,40.39,78565.51,6.5,0.94913,0.00011,2.51088]
[1777852170805,40.39,78563.08,6.5,0.94886,0.00011,2.52139]
[1777852173826,40.4,78562.84,6.5,0.94899,0.00011,2.51381]
[1777852178861,40.41,78563.29,6.5,0.949,0.00011,2.51325]
[1777852179868,40.41,78567.23,6.5,0.94942,0.00011,2.49697]
[1777852180875,40.41,78570.08,6.5,0.94973,0.00011,2.48489]
[1777852185910,40.4,78571.69,6.5,0.94994,0.00011,2.47677]
[1777852187924,40.39,78570.28,6.5,0.94983,0.00011,2.48096]
[1777852189938,40.38,78569.08,6.5,0.94974,0.00011,2.48427]
[1777852191952,40.37,78572.11,6.5,0.95011,0.00011,2.46992]
[1777852194973,40.35,78571.14,6.5,0.95007,0.00011,2.47144]
[1777852196987,40.34,78570.33,6.5,0.95003,0.00011,2.47314]
[1777852200018,40.33,78573.41,6.5,0.95042,0.00011,2.4578]
[1777852201021,40.32,78575.12,6.5,0.95062,0.00011,2.44987]
[1777852202027,40.32,78574.3,6.5,0.95055,0.00011,2.45246]
[1777852207067,40.29,78574.84,6.5,0.95071,0.00011,2.4462]
[1777852212102,40.26,78574.74,6.5,0.95082,0.00011,2.44185]
[1777852217137,40.24,78574.56,6.5,0.9509,0.00011,2.43866]
[1777852220158,40.23,78572.47,6.5,0.95074,0.00011,2.44498]
[1777852221184,40.23,78572.47,6.5,0.95074,0.00011,2.44498]
[1777852221214,40.23,78558.24,6.5,0.94922,0.00011,2.50456]
[1777852222172,40.23,78536.13,6.5,0.94678,0.00011,2.59884]
[1777852222953,40.23,78536.13,6.5,0.94678,0.00011,2.59884]
[1777852223179,40.23,78532.97,6.5,0.94642,0.00011,2.61292]
[1777852225193,40.23,78534.52,6.5,0.9466,0.00011,2.60598]
[1777852226202,40.23,78538.98,6.5,0.94711,0.00011,2.58642]
[1777852227207,40.22,78535.75,6.5,0.94675,0.00011,2.60005]
[1777852228213,40.22,78534.33,6.5,0.9466,0.00011,2.60587]
[1777852231250,40.22,78534.68,6.5,0.94666,0.00011,2.60371]
[1777852231277,40.22,78526.32,6.5,0.94588,0.00011,2.63055]
[1777852232242,40.22,78525.1,6.5,0.94574,0.00011,2.63595]
[1777852233169,40.22,78525.1,6.5,0.94574,0.00011,2.63595]
[1777852233368,40.22,78525.1,6.5,0.94574,0.00011,2.63595]
[1777852233940,40.22,78525.1,6.5,0.94574,0.00011,2.63595]
[1777852233469,40.22,78527.41,6.5,0.946,0.00011,2.62597]
[1777852234256,40.22,78535.16,6.5,0.94688,0.00011,2.59249]
[1777852235263,40.22,78536.54,6.5,0.94703,0.00011,2.58669]
[1777852237277,40.22,78537.62,6.5,0.94715,0.00011,2.5819]
[1777852242312,40.22,78537.28,6.5,0.94709,0.00011,2.58416]
[1777852243321,40.22,78556.41,6.5,0.94921,0.00011,2.50235]
[1777852244328,40.22,78553.3,6.5,0.94888,0.00011,2.51533]
[1777852246604,40.22,78552.44,6.5,0.94881,0.00011,2.51806]
[1777852247349,40.21,78551.63,6.5,0.94873,0.00011,2.52103]
[1777852248356,40.21,78550.78,6.5,0.94865,0.00011,2.52417]
[1777852249362,40.21,78547.36,6.5,0.94827,0.00011,2.53897]
[1777852250370,40.21,78545.24,6.5,0.94803,0.00011,2.54824]
[1777852252019,40.21,78545.33,6.5,0.94804,0.00011,2.54763]
[1777852252553,40.21,78545.33,6.5,0.94804,0.00011,2.54763]
[1777852255405,40.22,78543.21,6.5,0.94778,0.00011,2.55756]
[1777852256412,40.22,78541.01,6.5,0.94754,0.00011,2.56718]
[1777852259433,40.22,78533.88,6.5,0.94672,0.00011,2.59842]
[1777852260180,40.22,78533.88,6.5,0.94672,0.00011,2.59842]
[1777852261447,40.22,78532.21,6.5,0.94653,0.00011,2.60591]
[1777852262454,40.22,78530.28,6.5,0.94631,0.00011,2.61439]
[1777852264470,40.23,78528.54,6.5,0.9461,0.00011,2.62217]
[1777852265477,40.23,78526.43,6.5,0.94586,0.00011,2.63144]
[1777852267714,40.23,78525.88,6.5,0.9458,0.00011,2.63392]
[1777852268600,40.23,78525.88,6.5,0.94579,0.00011,2.634]
[1777852268699,40.23,78530.47,6.5,0.94631,0.00011,2.61414]
[1777852274695,40.23,78529.73,6.5,0.94621,0.00011,2.61791]
[1777852275272,40.23,78530.5,6.5,0.9463,0.00011,2.61468]
[1777852275548,40.23,78533.58,6.5,0.94664,0.00011,2.60146]
[1777852276555,40.23,78531.88,6.5,0.94645,0.00011,2.60894]
[1777852281590,40.24,78532.6,6.5,0.94652,0.00011,2.60643]
[1777852283143,40.24,78532.65,6.5,0.94652,0.00011,2.60634]
[1777852283610,40.24,78535.02,6.5,0.94678,0.00011,2.59622]
[1777852284618,40.24,78540.43,6.5,0.94738,0.00011,2.57308]
[1777852285625,40.24,78549.75,6.5,0.94841,0.00011,2.53346]
[1777852286598,40.24,78549.75,6.5,0.94841,0.00011,2.53346]
[1777852286632,40.24,78555.08,6.5,0.94898,0.00011,2.51111]
[1777852287639,40.24,78558.59,6.5,0.94938,0.00011,2.49585]
[1777852288646,40.24,78562.25,6.5,0.94978,0.00011,2.48005]
[1777852289653,40.23,78564.77,6.5,0.95006,0.00011,2.4691]
[1777852294688,40.21,78566.68,6.5,0.95052,0.00011,2.44865]
[1777852296704,40.21,78567.83,6.5,0.95068,0.00011,2.44228]
[1777852301739,40.18,78567.48,6.5,0.95074,0.00011,2.43983]
[1777852302745,40.18,78566.53,6.5,0.95066,0.00011,2.443]
[1777852303753,40.17,78567.78,6.5,0.95081,0.00011,2.43702]
[1777852308788,40.15,78567.64,6.5,0.95089,0.00011,2.43374]
[1777852312816,40.13,78566.8,6.5,0.95088,0.00011,2.43417]
[1777852317851,40.11,78566.52,6.5,0.95095,0.00011,2.43151]
[1777852320872,40.09,78569.05,6.5,0.95128,0.00011,2.41872]
[1777852321879,40.09,78570.9,6.5,0.95149,0.0001,2.41032]
[1777852326913,40.07,78570.61,6.5,0.95155,0.0001,2.4079]
[1777852327921,40.06,78569.48,6.5,0.95145,0.00011,2.41186]
[1777852328929,40.06,78563.99,6.5,0.95089,0.00011,2.43393]
[1777852331949,40.04,78564.83,6.5,0.95103,0.00011,2.42815]
[1777852334970,40.03,78562.73,6.5,0.95087,0.00011,2.43463]
[1777852341012,40.0,78563.09,6.5,0.95102,0.00011,2.42858]
[1777852346046,39.98,78553.42,6.5,0.95008,0.00011,2.46531]
[1777852347054,39.97,78546.29,6.5,0.94933,0.00011,2.49462]
[1777852351082,39.95,78546.07,6.5,0.94957,0.00011,2.48279]
[1777852355118,39.93,78552.4,6.5,0.95034,0.00011,2.45278]
[1777852356125,39.93,78555.5,6.5,0.95069,0.00011,2.43895]
[1777852357777,39.92,78553.93,6.5,0.95056,0.00011,2.444]
[1777852364181,39.89,78556.24,6.5,0.95092,0.00011,2.42977]
[1777852367203,39.88,78557.54,6.5,0.95112,0.00011,2.42212]
[1777852370223,39.87,78556.24,6.5,0.95103,0.00011,2.42538]
[1777852375259,39.84,78557.04,6.5,0.95121,0.00011,2.41842]
[1777852377031,39.84,78557.04,6.5,0.95121,0.00011,2.41842]
[1777852377637,39.84,78556.96,6.5,0.95124,0.00011,2.41732]
[1777852379286,39.83,78558.32,6.5,0.95142,0.00011,2.41023]
[1777852383314,39.81,78557.23,6.5,0.95139,0.00011,2.41128]
[1777852388350,39.78,78557.48,6.5,0.95151,0.00011,2.40675]
[1777852390364,39.78,78561.55,6.5,0.95197,0.00011,2.38845]
[1777852391371,39.77,78562.91,6.5,0.95213,0.0001,2.38215]
[1777852393385,39.76,78565.72,6.5,0.95245,0.0001,2.36923]
[1777852394392,39.76,78567.17,6.5,0.95262,0.0001,2.36262]
[1777852396406,39.75,78568.46,6.5,0.95279,0.0001,2.35607]
[1777852399427,39.74,78569.32,6.5,0.95292,0.0001,2.3507]
[1777852400434,39.74,78566.81,6.5,0.95268,0.0001,2.36043]
[1777852401441,39.73,78568.27,6.5,0.95284,0.0001,2.3538]
[1777852402448,39.73,78569.6,6.5,0.953,0.0001,2.34772]
[1777852403455,39.73,78568.74,6.5,0.95292,0.0001,2.35066]
[1777852404461,39.72,78569.87,6.5,0.95305,0.0001,2.34542]
[1777852405469,39.72,78570.77,6.5,0.95316,0.0001,2.34113]
[1777852407483,39.71,78569.19,6.5,0.95303,0.0001,2.34644]
[1777852408490,39.71,78572.76,6.5,0.95341,0.0001,2.33121]
[1777852415539,39.69,78575.97,6.5,0.954,0.0001,2.30513]
[1777852416546,39.68,78577.87,6.5,0.95421,0.0001,2.29688]
[1777852421580,39.67,78578.2,6.5,0.9543,0.0001,2.29296]
[1777852423596,39.66,78578.98,6.5,0.95441,0.0001,2.28877]
[1777852427026,39.65,78579.54,6.5,0.95449,0.0001,2.28548]
[1777852427065,39.65,78578.76,6.5,0.95442,0.0001,2.28814]
[1777852427620,39.65,78578.76,6.5,0.95442,0.0001,2.28814]
[1777852427624,39.65,78579.52,6.5,0.95451,0.0001,2.28455]
[1777852429637,39.64,78583.52,6.5,0.95494,0.0001,2.2674]
[1777852431654,39.64,78581.45,6.5,0.95476,0.0001,2.27479]
[1777852436689,39.62,78581.61,6.5,0.95483,0.0001,2.27172]
[1777852440717,39.61,78578.07,6.5,0.95452,0.0001,2.2841]
[1777852441723,39.61,78577.22,6.5,0.95445,0.0001,2.28704]
[1777852443738,39.6,78577.99,6.5,0.95455,0.0001,2.28291]
[1777852448773,39.58,78577.95,6.5,0.95461,0.0001,2.28057]
[1777852453807,39.57,78578.1,6.5,0.95469,0.0001,2.27747]
[1777852458843,39.55,78578.42,6.5,0.95478,0.0001,2.27371]
[1777852461864,39.55,78574.89,6.5,0.95446,0.0001,2.28656]
[1777852462870,39.54,78571.67,6.5,0.95415,0.0001,2.29914]
[1777852464885,39.54,78570.37,6.5,0.95404,0.0001,2.30339]
[1777852465892,39.53,78569.35,6.5,0.95395,0.0001,2.30702]
[1777852466899,39.53,78568.39,6.5,0.95386,0.0001,2.3104]
[1777852468917,39.52,78572.35,6.5,0.9543,0.0001,2.29316]
[1777852469924,39.52,78575.31,6.5,0.95461,0.0001,2.28061]
[1777852470930,39.52,78576.28,6.5,0.95472,0.0001,2.27619]
[1777852474959,39.5,78575.75,6.5,0.95488,0.0001,2.26741]
[1777852477980,39.5,78576.52,6.5,0.95499,0.0001,2.26288]
[1777852478986,39.49,78575.62,6.5,0.95491,0.0001,2.26605]
[1777852481001,39.49,78574.0,6.5,0.95477,0.0001,2.27167]
[1777852482008,39.48,78572.28,6.5,0.95461,0.0001,2.27816]
[1777852483015,39.48,78573.06,6.5,0.9547,0.0001,2.2745]
[1777852485029,39.48,78574.12,6.5,0.95483,0.0001,2.26924]
[1777852490065,39.46,78572.88,6.5,0.95476,0.0001,2.27189]
[1777852496106,39.44,78580.18,6.5,0.95557,0.0001,2.23958]
[1777852497019,39.44,78580.18,6.5,0.95557,0.0001,2.23958]
[1777852497635,39.44,78580.56,6.5,0.95562,0.0001,2.23763]
[1777852498121,39.44,78575.82,6.5,0.95515,0.0001,2.2563]
[1777852500615,39.43,78576.36,6.5,0.95523,0.0001,2.25322]
[1777852503156,39.42,78577.18,6.5,0.95534,0.0001,2.24857]
[1777852507184,39.41,78578.92,6.5,0.95556,0.0001,2.23981]
[1777852512219,39.4,78579.06,6.5,0.95563,0.0001,2.23713]
[1777852515239,39.39,78579.94,6.5,0.95575,0.0001,2.23233]
[1777852519267,39.38,78581.85,6.5,0.95598,0.0001,2.22303]
[1777852521282,39.38,78577.87,6.5,0.9556,0.0001,2.23821]
[1777852522289,39.38,78574.51,6.5,0.95527,0.0001,2.25136]
[1777852523295,39.37,78576.48,6.5,0.95548,0.0001,2.24299]
[1777852524304,39.37,78578.3,6.5,0.95567,0.0001,2.23522]
[1777852528332,39.36,78579.34,6.5,0.95582,0.0001,2.22937]
[1777852529340,39.36,78577.89,6.5,0.95568,0.0001,2.23479]
[1777852531353,39.35,78577.41,6.5,0.95582,0.0001,2.22696]
[1777852536391,39.34,78577.52,6.5,0.95588,0.0001,2.22451]
[1777852537398,39.34,78578.85,6.5,0.95602,0.0001,2.21878]
[1777852538450,39.34,78578.85,6.5,0.95602,0.0001,2.21878]
[1777852543925,39.33,78578.99,6.5,0.95608,0.0001,2.21628]
[1777852548447,39.32,78579.49,6.5,0.95617,0.0001,2.21275]
[1777852550144,39.31,78579.21,6.5,0.95617,0.0001,2.21273]
[1777852555524,39.29,78578.22,6.5,0.95614,0.0001,2.21408]
[1777852556530,39.29,78578.98,6.5,0.95622,0.0001,2.21066]
[1777852561567,39.28,78578.83,6.5,0.95625,0.0001,2.20941]
[1777852564588,39.27,78568.99,6.5,0.9553,0.0001,2.24791]
[1777852565594,39.27,78559.76,6.5,0.95437,0.0001,2.28506]
[1777852566602,39.27,78557.97,6.5,0.9542,0.0001,2.2919]
[1777852570630,39.26,78558.82,6.5,0.95434,0.0001,2.28643]
[1777852571637,39.25,78559.77,6.5,0.95444,0.0001,2.28206]
[1777852576672,39.24,78559.62,6.5,0.95449,0.0001,2.28029]
[1777852581706,39.22,78559.85,6.5,0.95457,0.0001,2.27701]
[1777852582714,39.22,78563.52,6.5,0.95496,0.0001,2.26158]
[1777852584574,39.22,78563.31,6.5,0.95494,0.0001,2.262]
[1777852584733,39.22,78547.0,6.5,0.95326,0.0001,2.32904]
[1777852585928,39.22,78547.0,6.5,0.95326,0.0001,2.32904]
[1777852586030,39.21,78505.42,6.5,0.94878,0.00011,2.50469]
[1777852587044,39.21,78501.65,6.5,0.94837,0.00011,2.52028]
[1777852588756,39.2,78505.67,6.5,0.94887,0.00011,2.50108]
[1777852589763,39.19,78507.18,6.5,0.94906,0.00011,2.4937]
[1777852592784,39.18,78506.34,6.5,0.94921,0.00011,2.4855]
[1777852594798,39.17,78516.48,6.5,0.95037,0.00011,2.44024]
[1777852595949,39.17,78516.48,6.5,0.95037,0.00011,2.44024]
[1777852595958,39.16,78525.68,6.5,0.95139,0.00011,2.40031]
[1777852596825,39.16,78544.28,6.5,0.95339,0.0001,2.32164]
[1777852597832,39.16,78541.72,6.5,0.95313,0.00011,2.33175]
[1777852600853,39.15,78540.14,6.5,0.95301,0.00011,2.33669]
[1777852602867,39.14,78541.87,6.5,0.95322,0.0001,2.32839]
[1777852607901,39.13,78542.16,6.5,0.95331,0.0001,2.3245]
[1777852612937,39.11,78541.78,6.5,0.95334,0.0001,2.32343]
[1777852617972,39.09,78542.12,6.5,0.95344,0.0001,2.31937]
[1777852619986,39.09,78540.46,6.5,0.9533,0.0001,2.32523]
[1777852620994,39.08,78542.38,6.5,0.95351,0.0001,2.31671]
[1777852626029,39.07,78543.11,6.5,0.95365,0.0001,2.31109]
[1777852627036,39.07,78543.95,6.5,0.95375,0.0001,2.3071]
[1777852629050,39.06,78547.13,6.5,0.95411,0.0001,2.29295]
[1777852634085,39.04,78547.12,6.5,0.95416,0.0001,2.29061]
[1777852638113,39.03,78548.99,6.5,0.9544,0.0001,2.28102]
[1777852641137,39.03,78555.33,6.5,0.95509,0.0001,2.25367]
[1777852642145,39.02,78558.04,6.5,0.95537,0.0001,2.24221]
[1777852643152,39.02,78552.63,6.5,0.95483,0.0001,2.26392]
[1777852646176,39.01,78551.65,6.5,0.95476,0.0001,2.26666]
[1777852650204,39.0,78552.58,6.5,0.9549,0.0001,2.26114]
[1777852651211,39.0,78548.35,6.5,0.95464,0.0001,2.26905]
[1777852652220,39.0,78546.05,6.5,0.95442,0.0001,2.27808]
[1777852655239,38.99,78542.64,6.5,0.9541,0.0001,2.29082]
[1777852656246,38.99,78541.63,6.5,0.954,0.0001,2.29453]
[1777852657253,38.98,78540.8,6.5,0.95393,0.0001,2.29749]
[1777852660274,38.97,78541.59,6.5,0.95405,0.0001,2.29279]
[1777852662287,38.97,78540.83,6.5,0.95399,0.0001,2.29499]
[1777852663295,38.97,78541.76,6.5,0.9541,0.0001,2.29066]
[1777852665309,38.96,78540.79,6.5,0.95402,0.0001,2.29374]
[1777852670344,38.95,78541.15,6.5,0.95412,0.0001,2.28989]
[1777852673365,38.94,78541.97,6.5,0.95424,0.0001,2.28509]
[1777852678399,38.92,78541.83,6.5,0.95428,0.0001,2.28338]
[1777852683435,38.91,78542.04,6.5,0.95436,0.0001,2.28024]
[1777852688471,38.9,78547.85,6.5,0.95501,0.0001,2.25407]
[1777852689477,38.89,78549.09,6.5,0.95515,0.0001,2.24855]
[1777852693506,38.88,78544.74,6.5,0.95475,0.0001,2.26481]
[1777852698541,38.87,78544.06,6.5,0.95473,0.0001,2.26552]
[1777852703576,38.86,78544.05,6.5,0.95478,0.0001,2.26348]
[1777852704583,38.86,78540.7,6.5,0.95444,0.0001,2.27688]
[1777852705590,38.85,78542.19,6.5,0.95461,0.0001,2.27032]
[1777852707604,38.85,78543.5,6.5,0.95476,0.0001,2.26406]
[1777852708612,38.85,78541.28,6.5,0.95454,0.0001,2.2728]
[1777852713646,38.83,78544.13,6.5,0.95506,0.0001,2.24995]
[1777852716666,38.82,78545.08,6.5,0.95519,0.0001,2.2445]
[1777852717674,38.82,78546.37,6.5,0.95533,0.0001,2.23884]
[1777852718681,38.82,78547.4,6.5,0.95545,0.0001,2.23426]
[1777852723716,38.81,78547.08,6.5,0.95546,0.0001,2.23377]
[1777852727743,38.8,78545.54,6.5,0.95534,0.0001,2.23862]
[1777852732779,38.79,78545.38,6.5,0.95537,0.0001,2.23745]
[1777852733785,38.79,78546.42,6.5,0.95548,0.0001,2.23282]
[1777852735800,38.78,78547.26,6.5,0.95558,0.0001,2.22868]
[1777852740835,38.77,78551.15,6.5,0.95602,0.0001,2.21108]
[1777852741842,38.77,78552.53,6.5,0.95617,0.0001,2.20516]
[1777852743855,38.77,78551.17,6.5,0.95605,0.0001,2.21006]
[1777852745869,38.76,78551.98,6.5,0.95614,0.0001,2.20614]
[1777852751912,38.75,78551.79,6.5,0.95617,0.0001,2.20507]
[1777852756947,38.74,78553.06,6.5,0.95634,0.0001,2.19842]
[1777852761982,38.73,78553.4,6.5,0.95641,0.0001,2.19561]
[1777852762989,38.73,78554.19,6.5,0.95649,0.0001,2.19213]
[1777852767017,38.73,78558.44,6.5,0.95694,0.0001,2.17386]
[1777852768023,38.72,78561.62,6.5,0.95726,0.0001,2.16084]
[1777852774065,38.72,78562.18,6.5,0.95751,0.0001,2.14848]
[1777852776080,38.71,78563.38,6.5,0.95764,0.0001,2.14327]
[1777852779100,38.71,78562.03,6.5,0.95752,0.0001,2.14807]
[1777852781115,38.71,78557.8,6.5,0.95711,0.0001,2.16461]
[1777852782122,38.71,78556.64,6.5,0.957,0.0001,2.16904]
[1777852786149,38.7,78558.67,6.5,0.95723,0.0001,2.15992]
[1777852792191,38.69,78560.34,6.5,0.95743,0.0001,2.15186]
[1777852797227,38.69,78560.29,6.5,0.95745,0.0001,2.15098]
[1777852799241,38.68,78561.84,6.5,0.95761,0.0001,2.14435]
[1777852800646,38.68,78563.04,6.5,0.95774,0.0001,2.13936]
[1777852801255,38.68,78560.57,6.5,0.9575,0.0001,2.14903]
[1777852802262,38.68,78557.09,6.5,0.95716,0.0001,2.16278]
[1777852803269,38.68,78553.34,6.5,0.95679,0.0001,2.17766]
[1777852805284,38.67,78547.15,6.5,0.95618,0.0001,2.20223]
[1777852806290,38.67,78536.26,6.5,0.95508,0.0001,2.24654]
[1777852807298,38.67,78537.35,6.5,0.9552,0.0001,2.24167]
[1777852809314,38.67,78536.14,6.5,0.95509,0.0001,2.24592]
[1777852810321,38.66,78531.64,6.5,0.95464,0.0001,2.26415]
[1777852811328,38.66,78535.57,6.5,0.95505,0.0001,2.24749]
[1777852813342,38.66,78531.78,6.5,0.95468,0.0001,2.2624]
[1777852815356,38.65,78526.52,6.5,0.95415,0.0001,2.28346]
[1777852816363,38.65,78523.93,6.5,0.95389,0.00011,2.29383]
[1777852817370,38.65,78525.34,6.5,0.95405,0.00011,2.28749]
[1777852818377,38.64,78532.38,6.5,0.95479,0.0001,2.25778]
[1777852819384,38.64,78537.26,6.5,0.95531,0.0001,2.23724]
[1777852821398,38.64,78530.19,6.5,0.9546,0.0001,2.26573]
[1777852823412,38.63,78514.44,6.5,0.95295,0.00011,2.33087]
[1777852824419,38.63,78515.25,6.5,0.95305,0.00011,2.32693]
[1777852825426,38.63,78510.39,6.5,0.95254,0.00011,2.347]
[1777852826432,38.62,78507.75,6.5,0.95227,0.00011,2.35769]
[1777852826593,38.62,78507.75,6.5,0.95227,0.00011,2.35769]
[1777852827440,38.62,78501.65,6.5,0.95162,0.00011,2.3832]
[1777852828545,38.62,78501.65,6.5,0.95162,0.00011,2.3832]
[1777852828546,38.62,78499.49,6.5,0.9514,0.00011,2.39188]
[1777852829454,38.61,78510.7,6.5,0.95263,0.00011,2.34337]
[1777852830460,38.61,78516.97,6.5,0.95332,0.00011,2.31632]
[1777852831468,38.61,78515.43,6.5,0.95334,0.00011,2.31315]
[1777852832475,38.6,78513.43,6.5,0.95314,0.00011,2.3211]
[1777852833482,38.6,78510.2,6.5,0.9528,0.00011,2.33426]
[1777852834489,38.6,78504.04,6.5,0.95215,0.00011,2.35994]
[1777852835502,38.59,78496.93,6.5,0.95138,0.00011,2.38984]
[1777852835606,38.59,78496.93,6.5,0.95138,0.00011,2.38984]
[1777852836503,38.59,78491.66,6.5,0.9508,0.00011,2.41271]
[1777852837182,38.59,78491.66,6.5,0.9508,0.00011,2.41271]
[1777852837510,38.59,78475.01,6.5,0.94891,0.00011,2.48557]
[1777852837741,38.59,78475.01,6.5,0.94891,0.00011,2.48557]
[1777852838171,38.59,78475.01,6.5,0.94891,0.00011,2.48557]
[1777852838523,38.59,78469.42,6.5,0.94827,0.00012,2.51027]
[1777852839372,38.59,78469.42,6.5,0.94827,0.00012,2.51027]
[1777852839529,38.59,78461.28,6.5,0.94732,0.00012,2.54649]
[1777852840536,38.59,78457.03,6.5,0.94682,0.00012,2.56544]
[1777852841543,38.59,78455.62,6.5,0.94666,0.00012,2.57163]
[1777852842550,38.59,78454.5,6.5,0.94653,0.00012,2.57651]
[1777852843557,38.59,78461.43,6.5,0.94735,0.00012,2.54519]
[1777852844564,38.59,78469.95,6.5,0.94835,0.00012,2.50709]
[1777852845570,38.59,78487.79,6.5,0.95039,0.00011,2.42867]
[1777852846578,38.59,78495.39,6.5,0.95125,0.00011,2.3951]
[1777852848176,38.58,78489.95,6.5,0.95068,0.00011,2.41734]
[1777852849599,38.58,78492.54,6.5,0.95096,0.00011,2.4062]
[1777852850607,38.58,78491.47,6.5,0.95084,0.00011,2.41092]
[1777852851614,38.58,78486.92,6.5,0.95033,0.00011,2.43076]
[1777852852621,38.58,78481.53,6.5,0.94972,0.00011,2.45434]
[1777852853628,38.58,78479.47,6.5,0.94949,0.00011,2.46339]
[1777852854635,38.58,78477.71,6.5,0.94929,0.00011,2.47112]
[1777852856451,38.58,78475.13,6.5,0.94899,0.00011,2.48245]
[1777852856944,38.58,78471.56,6.5,0.94858,0.00012,2.4982]
[1777852857657,38.58,78469.63,6.5,0.94836,0.00012,2.50675]
[1777852858664,38.58,78466.24,6.5,0.94797,0.00012,2.52177]
[1777852859671,38.58,78464.92,6.5,0.94782,0.00012,2.52759]
[1777852863089,38.58,78461.89,6.5,0.94747,0.00012,2.54077]
[1777852863701,38.58,78462.94,6.5,0.94759,0.00012,2.53607]
[1777852864707,38.58,78467.67,6.5,0.94815,0.00012,2.51488]
[1777852865714,38.58,78472.97,6.5,0.94876,0.00012,2.49128]
[1777852866722,38.58,78475.9,6.5,0.9491,0.00011,2.47828]
[1777852867902,38.58,78474.73,6.5,0.94897,0.00011,2.48341]
[1777852868743,38.58,78464.95,6.5,0.94784,0.00012,2.52678]
[1777852869749,38.57,78457.43,6.5,0.94695,0.00012,2.56043]
[1777852870756,38.57,78455.21,6.5,0.94669,0.00012,2.57033]
[1777852871763,38.57,78452.37,6.5,0.94636,0.00012,2.58301]
[1777852872771,38.57,78451.57,6.5,0.94627,0.00012,2.58647]
[1777852874282,38.57,78452.58,6.5,0.9464,0.00012,2.58154]
[1777852874788,38.57,78449.67,6.5,0.94605,0.00012,2.59471]
[1777852877247,38.57,78449.03,6.5,0.94598,0.00012,2.59743]
[1777852877327,38.57,78444.58,6.5,0.94545,0.00012,2.61727]
[1777852877986,38.57,78444.58,6.5,0.94545,0.00012,2.61727]
[1777852878075,38.57,78437.01,6.5,0.94453,0.00012,2.65191]
[1777852878817,38.57,78445.65,6.5,0.94559,0.00012,2.61216]
[1777852879825,38.56,78447.79,6.5,0.94585,0.00012,2.60214]
[1777852881428,38.56,78447.79,6.5,0.94585,0.00012,2.60214]
[1777852881488,38.56,78448.18,6.5,0.94591,0.00012,2.59993]
[1777852881840,38.56,78447.35,6.5,0.94581,0.00012,2.6037]
[1777852883854,38.56,78449.9,6.5,0.94613,0.00012,2.5917]
[1777852885868,38.56,78454.95,6.5,0.94674,0.00012,2.56847]
[1777852886875,38.56,78474.14,6.5,0.94899,0.00011,2.48269]
[1777852887882,38.55,78477.43,6.5,0.94937,0.00011,2.46804]
[1777852888784,38.55,78477.43,6.5,0.94937,0.00011,2.46804]
[1777852888889,38.55,78480.87,6.5,0.94976,0.00011,2.45292]
[1777852889896,38.55,78487.89,6.5,0.95055,0.00011,2.42233]
[1777852890903,38.56,78486.84,6.5,0.95043,0.00011,2.42697]
[1777852891910,38.56,78487.99,6.5,0.95073,0.00011,2.41269]
[1777852894931,38.56,78485.67,6.5,0.95046,0.00011,2.42303]
[1777852897951,38.56,78482.46,6.5,0.9501,0.00011,2.43722]
[1777852898958,38.56,78476.45,6.5,0.94941,0.00011,2.46359]
[1777852899966,38.56,78472.37,6.5,0.94895,0.00011,2.48156]
[1777852900973,38.56,78469.48,6.5,0.94861,0.00012,2.49431]
[1777852901980,38.56,78477.88,6.5,0.94958,0.00011,2.45725]
[1777852903598,38.56,78483.28,6.5,0.95019,0.00011,2.43364]
[1777852904380,38.56,78485.58,6.5,0.95045,0.00011,2.42368]
[1777852907015,38.56,78486.29,6.5,0.95052,0.00011,2.42081]
[1777852910099,38.56,78486.14,6.5,0.9505,0.00011,2.42161]
[1777852910169,38.56,78494.55,6.5,0.95143,0.00011,2.3853]
[1777852911045,38.56,78498.13,6.5,0.95184,0.00011,2.36932]
[1777852911709,38.56,78498.13,6.5,0.95184,0.00011,2.36932]
[1777852911992,38.56,78498.13,6.5,0.95184,0.00011,2.36932]
[1777852912052,38.55,78504.29,6.5,0.95253,0.00011,2.34243]
[1777852913059,38.55,78506.32,6.5,0.95276,0.00011,2.33327]
[1777852914066,38.55,78507.46,6.5,0.9529,0.00011,2.32792]
[1777852915755,38.55,78507.75,6.5,0.95294,0.00011,2.32618]
[1777852916079,38.54,78506.55,6.5,0.95283,0.00011,2.33076]
[1777852918094,38.54,78504.89,6.5,0.95267,0.00011,2.33678]
[1777852920108,38.53,78498.15,6.5,0.95197,0.00011,2.36449]
[1777852921115,38.53,78503.98,6.5,0.95262,0.00011,2.33903]
[1777852922573,38.52,78510.4,6.5,0.95332,0.00011,2.31129]
[1777852923129,38.52,78507.82,6.5,0.95306,0.00011,2.32171]
[1777852924136,38.52,78500.05,6.5,0.95223,0.00011,2.35426]
[1777852925143,38.51,78488.34,6.5,0.95095,0.00011,2.40409]
[1777852926150,38.51,78483.32,6.5,0.9504,0.00011,2.42526]
[1777852927157,38.51,78491.02,6.5,0.95128,0.00011,2.39119]
[1777852929171,38.5,78494.38,6.5,0.95168,0.00011,2.37548]
[1777852930178,38.5,78496.03,6.5,0.95188,0.00011,2.3678]
[1777852931184,38.49,78494.5,6.5,0.95173,0.00011,2.3738]
[1777852932192,38.49,78492.37,6.5,0.95151,0.00011,2.38238]
[1777852933667,38.49,78492.37,6.5,0.95151,0.00011,2.38238]
[1777852934206,38.48,78503.97,6.5,0.95281,0.00011,2.33152]
[1777852935213,38.48,78508.37,6.5,0.95329,0.00011,2.31234]
[1777852936220,38.48,78504.81,6.5,0.95292,0.00011,2.32694]
[1777852939240,38.47,78503.56,6.5,0.95283,0.00011,2.33071]
[1777852941255,38.46,78505.36,6.5,0.95305,0.00011,2.32203]
[1777852942262,38.46,78503.72,6.5,0.95288,0.00011,2.32849]
[1777852943269,38.45,78506.83,6.5,0.95323,0.00011,2.31478]
[1777852946290,38.45,78503.6,6.5,0.95292,0.00011,2.327]
[1777852947297,38.44,78502.63,6.5,0.95283,0.00011,2.33061]
[1777852948304,38.44,78501.81,6.5,0.95275,0.00011,2.33359]
[1777852949310,38.44,78502.81,6.5,0.95287,0.00011,2.32881]
[1777852950318,38.43,78503.61,6.5,0.95297,0.00011,2.32489]
[1777852951325,38.43,78502.9,6.5,0.95308,0.00011,2.3182]
[1777852956360,38.42,78494.7,6.5,0.95225,0.00011,2.35068]
[1777852957367,38.42,78491.06,6.5,0.95185,0.00011,2.36649]
[1777852958374,38.42,78492.38,6.5,0.95199,0.00011,2.36097]
[1777852960387,38.42,78493.08,6.5,0.95206,0.00011,2.35829]
[1777852961394,38.42,78498.21,6.5,0.95261,0.00011,2.33651]
[1777852962402,38.42,78501.55,6.5,0.95299,0.00011,2.32176]
[1777852963409,38.41,78502.74,6.5,0.95313,0.00011,2.3162]
[1777852966828,38.41,78502.81,6.5,0.95317,0.00011,2.31442]
[1777852966944,38.41,78502.81,6.5,0.95317,0.00011,2.31442]
[1777852967437,38.4,78517.93,6.5,0.95479,0.0001,2.25037]
[1777852968444,38.4,78520.04,6.5,0.95502,0.0001,2.2412]
[1777852969451,38.4,78520.87,6.5,0.95512,0.0001,2.23738]
[1777852973479,38.39,78521.82,6.5,0.95525,0.0001,2.232]
[1777852975493,38.38,78515.17,6.5,0.95458,0.00011,2.25897]
[1777852976499,38.38,78509.8,6.5,0.95402,0.00011,2.28108]
[1777852977507,38.38,78508.52,6.5,0.95389,0.00011,2.28604]
[1777852978514,38.38,78505.72,6.5,0.9536,0.00011,2.29741]
[1777852979521,38.37,78504.85,6.5,0.95352,0.00011,2.30063]
[1777852980530,38.37,78507.1,6.5,0.95378,0.00011,2.29067]
[1777852981537,38.37,78510.87,6.5,0.95419,0.00011,2.27436]
[1777852982544,38.37,78510.05,6.5,0.95411,0.00011,2.27739]
[1777852983551,38.36,78507.62,6.5,0.95386,0.00011,2.2872]
[1777852984557,38.36,78499.25,6.5,0.95298,0.00011,2.32221]
[1777852985565,38.36,78497.7,6.5,0.95282,0.00011,2.32832]
[1777852988586,38.35,78488.78,6.5,0.95188,0.00011,2.36504]
[1777852989593,38.35,78485.01,6.5,0.95148,0.00011,2.38076]
[1777852991607,38.34,78482.59,6.5,0.95124,0.00011,2.39007]
[1777852992614,38.34,78483.42,6.5,0.95135,0.00011,2.38586]
[1777852993621,38.33,78482.54,6.5,0.95126,0.00011,2.38908]
[1777852995635,38.33,78484.19,6.5,0.95148,0.00011,2.38074]
[1777852997649,38.32,78485.44,6.5,0.95165,0.00011,2.37416]
[1777853002684,38.3,78485.02,6.5,0.95167,0.00011,2.37309]
[1777853006711,38.29,78486.56,6.5,0.9519,0.00011,2.36414]
[1777853008726,38.28,78485.03,6.5,0.95176,0.00011,2.36962]
[1777853009733,38.28,78487.92,6.5,0.9521,0.00011,2.35658]
[1777853010740,38.27,78489.13,6.5,0.95224,0.00011,2.35082]
[1777853015775,38.26,78486.9,6.5,0.95224,0.00011,2.34853]
[1777853016782,38.26,78488.18,6.5,0.95239,0.00011,2.34249]
[1777853017789,38.25,78485.48,6.5,0.95211,0.00011,2.35358]
[1777853022824,38.24,78487.51,6.5,0.9524,0.00011,2.34212]
[1777853024839,38.23,78490.86,6.5,0.95279,0.00011,2.32668]
[1777853025846,38.23,78491.7,6.5,0.9529,0.00011,2.32257]
[1777853029874,38.22,78495.15,6.5,0.95332,0.00011,2.30588]
[1777853030881,38.21,78499.44,6.5,0.9538,0.00011,2.28718]
[1777853031890,38.21,78500.81,6.5,0.95396,0.00011,2.28092]
[1777853032898,38.21,78498.02,6.5,0.95367,0.00011,2.2923]
[1777853033905,38.21,78495.51,6.5,0.95341,0.00011,2.30254]
[1777853034912,38.2,78493.37,6.5,0.95319,0.00011,2.31121]
[1777853035919,38.2,78490.96,6.5,0.95294,0.00011,2.32104]
[1777853036926,38.2,78488.43,6.5,0.95267,0.00011,2.3314]
[1777853037933,38.19,78486.7,6.5,0.9525,0.00011,2.33834]
[1777853041697,38.18,78486.06,6.5,0.95246,0.00011,2.33955]
[1777853041782,38.18,78479.75,6.5,0.95178,0.00011,2.36626]
[1777853042299,38.18,78479.75,6.5,0.95178,0.00011,2.36626]
[1777853042364,38.18,78480.19,6.5,0.95184,0.00011,2.36379]
[1777853042953,38.18,78480.19,6.5,0.95184,0.00011,2.36379]
[1777853042977,38.18,78457.57,6.5,0.94928,0.00012,2.46302]
[1777853044078,38.18,78457.57,6.5,0.94928,0.00012,2.46302]
[1777853044090,38.18,78454.42,6.5,0.94891,0.00012,2.47723]
[1777853045030,38.18,78454.42,6.5,0.94891,0.00012,2.47723]
[1777853045066,38.18,78459.05,6.5,0.94945,0.00012,2.45663]
[1777853045990,38.18,78460.87,6.5,0.94966,0.00012,2.44856]
[1777853046997,38.18,78462.01,6.5,0.94979,0.00011,2.44354]
[1777853049011,38.18,78461.35,6.5,0.94971,0.00011,2.44655]
[1777853050018,38.18,78464.44,6.5,0.95006,0.00011,2.43295]
[1777853051025,38.18,78465.14,6.5,0.95014,0.00011,2.42991]
[1777853054659,38.18,78465.1,6.5,0.95013,0.00011,2.43023]
[1777853054769,38.18,78465.1,6.5,0.95013,0.00011,2.43023]
[1777853054773,38.18,78465.36,6.5,0.95016,0.00011,2.42924]
[1777853055053,38.18,78468.93,6.5,0.95056,0.00011,2.41355]
[1777853056060,38.18,78471.33,6.5,0.95087,0.00011,2.40176]
[1777853058074,38.17,78476.7,6.5,0.9515,0.00011,2.37714]
[1777853059081,38.16,78478.49,6.5,0.95172,0.00011,2.3688]
[1777853060633,38.16,78476.48,6.5,0.9515,0.00011,2.37698]
[1777853063376,38.16,78470.32,6.5,0.9508,0.00011,2.40436]
[1777853068144,38.17,78473.04,6.5,0.95109,0.00011,2.39309]
[1777853069150,38.16,78470.82,6.5,0.95086,0.00011,2.40221]
[1777853073178,38.15,78478.82,6.5,0.95199,0.00011,2.3557]
[1777853075192,38.14,78480.56,6.5,0.95221,0.00011,2.34713]
[1777853076199,38.14,78482.59,6.5,0.95244,0.00011,2.33786]
[1777853080228,38.13,78483.69,6.5,0.95261,0.00011,2.33115]
[1777853085263,38.12,78485.47,6.5,0.95287,0.00011,2.32107]
[1777853089291,38.1,78493.64,6.5,0.9538,0.00011,2.28433]
[1777853090298,38.1,78494.31,6.5,0.95389,0.00011,2.28107]
[1777853094326,38.09,78493.27,6.5,0.95382,0.00011,2.28386]
[1777853095333,38.09,78487.96,6.5,0.95325,0.00011,2.30607]
[1777853096340,38.09,78485.78,6.5,0.95303,0.00011,2.31495]
[1777853098354,38.09,78488.56,6.5,0.95333,0.00011,2.30285]
[1777853099362,38.08,78489.61,6.5,0.95346,0.00011,2.29793]
[1777853101376,38.08,78487.98,6.5,0.9533,0.00011,2.30401]
[1777853103390,38.07,78487.27,6.5,0.95325,0.00011,2.30614]
[1777853104397,38.07,78490.76,6.5,0.95364,0.00011,2.2908]
[1777853105404,38.07,78492.08,6.5,0.95379,0.00011,2.28475]
[1777853107419,38.06,78500.26,6.5,0.95469,0.00011,2.24932]
[1777853108426,38.06,78500.99,6.5,0.95477,0.00011,2.24589]
[1777853112453,38.05,78498.51,6.5,0.95455,0.00011,2.2549]
[1777853113463,38.05,78499.52,6.5,0.95466,0.00011,2.25028]
[1777853114471,38.05,78501.05,6.5,0.95484,0.00011,2.24347]
[1777853116483,38.04,78502.63,6.5,0.95502,0.00011,2.23613]
[1777853118497,38.04,78501.49,6.5,0.95492,0.00011,2.24023]
[1777853121518,38.03,78500.03,6.5,0.95479,0.00011,2.24531]
[1777853122528,38.03,78498.07,6.5,0.95459,0.00011,2.25321]
[1777853127563,38.02,78497.55,6.5,0.95458,0.00011,2.25354]
[1777853129577,38.02,78500.47,6.5,0.95491,0.00011,2.24051]
[1777853131609,38.01,78501.76,6.5,0.95523,0.00011,2.22532]
[1777853132616,38.01,78501.1,6.5,0.95517,0.00011,2.22775]
[1777853133623,38.01,78500.33,6.5,0.9551,0.00011,2.23065]
[1777853134630,38.01,78499.63,6.5,0.95503,0.00011,2.23325]
[1777853135637,38.0,78501.05,6.5,0.95519,0.00011,2.22696]
[1777853138658,38.0,78503.48,6.5,0.95547,0.0001,2.2158]
[1777853140672,37.99,78504.3,6.5,0.95557,0.0001,2.21175]
[1777853141679,37.99,78508.01,6.5,0.95597,0.0001,2.196]
[1777853142686,37.99,78509.05,6.5,0.95608,0.0001,2.1914]
[1777853143243,37.99,78509.05,6.5,0.95608,0.0001,2.1914]
[1777853143693,37.99,78510.16,6.5,0.9562,0.0001,2.18653]
[1777853144700,37.99,78512.72,6.5,0.95647,0.0001,2.17568]
[1777853145821,37.99,78512.72,6.5,0.95647,0.0001,2.17568]
[1777853146714,37.98,78515.7,6.5,0.95679,0.0001,2.1629]
[1777853150210,37.98,78515.62,6.5,0.9568,0.0001,2.16255]
[1777853150742,37.98,78518.81,6.5,0.95713,0.0001,2.14923]
[1777853151749,37.98,78519.78,6.5,0.95724,0.0001,2.14506]
[1777853152755,37.98,78525.25,6.5,0.95779,0.0001,2.12256]
[1777853153763,37.98,78529.44,6.5,0.95822,0.0001,2.10542]
[1777853154151,37.98,78529.44,6.5,0.95822,0.0001,2.10542]
[1777853154770,37.97,78536.89,6.5,0.95896,0.0001,2.07532]
[1777853155777,37.97,78544.82,6.5,0.95973,0.0001,2.04366]
[1777853156784,37.97,78541.71,6.5,0.95943,0.0001,2.05597]
[1777853157792,37.97,78537.58,6.5,0.95903,0.0001,2.07239]
[1777853158183,37.97,78537.58,6.5,0.95903,0.0001,2.07239]
[1777853160815,37.97,78534.79,6.5,0.95876,0.0001,2.08333]
[1777853162849,37.97,78529.95,6.5,0.95829,0.0001,2.10262]
[1777853166877,37.97,78531.08,6.5,0.95841,0.0001,2.09756]
[1777853169898,37.97,78531.8,6.5,0.95849,0.0001,2.09432]
[1777853171912,37.96,78531.1,6.5,0.95843,0.0001,2.09693]
[1777853172919,37.96,78530.34,6.5,0.95835,0.0001,2.09988]
[1777853173926,37.96,78531.01,6.5,0.95842,0.0001,2.09707]
[1777853176947,37.96,78530.11,6.5,0.95834,0.0001,2.10037]
[1777853177954,37.96,78528.43,6.5,0.95818,0.0001,2.10705]
[1777853178961,37.96,78529.98,6.5,0.95833,0.0001,2.10066]
[1777853180976,37.96,78532.4,6.5,0.95858,0.0001,2.09068]
[1777853182990,37.96,78530.61,6.5,0.95841,0.0001,2.0977]
[1777853183997,37.96,78529.9,6.5,0.95834,0.0001,2.10046]
[1777853186010,37.96,78531.01,6.5,0.95845,0.0001,2.09577]
[1777853191046,37.95,78529.44,6.5,0.95847,0.0001,2.09278]
[1777853192053,37.95,78530.26,6.5,0.95856,0.0001,2.08938]
[1777853194067,37.95,78533.72,6.5,0.9589,0.0001,2.07529]
[1777853197087,37.95,78530.99,6.5,0.95864,0.0001,2.08603]
[1777853198095,37.95,78530.19,6.5,0.95856,0.0001,2.08918]
[1777853203130,37.95,78529.69,6.5,0.95852,0.0001,2.09075]
[1777853208165,37.94,78530.06,6.5,0.95857,0.0001,2.08881]
[1777853209172,37.94,78529.39,6.5,0.95851,0.0001,2.09142]
[1777853213199,37.94,78531.32,6.5,0.95871,0.0001,2.08329]
[1777853218235,37.94,78531.5,6.5,0.95873,0.0001,2.08218]
[1777853221256,37.94,78529.44,6.5,0.95854,0.0001,2.09018]
[1777853222263,37.94,78528.11,6.5,0.95841,0.0001,2.09546]
[1777853223270,37.94,78529.36,6.5,0.95853,0.0001,2.09032]
[1777853224277,37.94,78545.61,6.5,0.96012,0.0001,2.02554]
[1777853225284,37.93,78548.29,6.5,0.96038,0.0001,2.01492]
[1777853227289,37.94,78548.66,6.5,0.96041,0.0001,2.0135]
[1777853227298,37.94,78549.8,6.5,0.96052,0.0001,2.00907]
[1777853228305,37.94,78551.84,6.5,0.96071,9e-05,2.00112]
[1777853230395,37.94,78552.04,6.5,0.96073,9e-05,2.0004]
[1777853230429,37.94,78553.02,6.5,0.96082,9e-05,1.99663]
[1777853231326,37.94,78553.97,6.5,0.96091,9e-05,1.99299]
[1777853232172,37.94,78553.97,6.5,0.96091,9e-05,1.99299]
[1777853232333,37.94,78559.15,6.5,0.9614,9e-05,1.97292]
[1777853233340,37.94,78558.29,6.5,0.96131,9e-05,1.97636]
[1777853234941,37.94,78556.4,6.5,0.96113,9e-05,1.9838]
[1777853238389,37.94,78554.48,6.5,0.96094,9e-05,1.99164]
[1777853240403,37.94,78555.66,6.5,0.96105,9e-05,1.9872]
[1777853242416,37.94,78556.49,6.5,0.96113,9e-05,1.98414]
[1777853244431,37.94,78558.12,6.5,0.96127,9e-05,1.978]
[1777853246444,37.95,78556.8,6.5,0.96115,9e-05,1.98333]
[1777853247451,37.95,78557.52,6.5,0.96121,9e-05,1.98062]
[1777853248463,37.95,78539.51,6.5,0.95949,0.0001,2.05152]
[1777853249470,37.95,78528.35,6.5,0.95839,0.0001,2.09621]
[1777853250682,37.95,78526.1,6.5,0.95816,0.0001,2.10522]
[1777853251484,37.95,78523.63,6.5,0.95808,0.0001,2.10627]
[1777853254504,37.94,78521.62,6.5,0.95789,0.0001,2.1141]
[1777853256518,37.94,78525.04,6.5,0.95824,0.0001,2.1]
[1777853257359,37.94,78525.04,6.5,0.95824,0.0001,2.1]
[1777853257545,37.94,78525.04,6.5,0.95824,0.0001,2.1]
[1777853257850,37.94,78515.58,6.5,0.95729,0.0001,2.13839]
[1777853258533,37.94,78501.78,6.5,0.95587,0.0001,2.19521]
[1777853259540,37.94,78500.25,6.5,0.95571,0.0001,2.20133]
[1777853261383,37.94,78500.27,6.5,0.95572,0.0001,2.20098]
[1777853263567,37.93,78501.46,6.5,0.95586,0.0001,2.19522]
[1777853264575,37.93,78500.32,6.5,0.95575,0.0001,2.19972]
[1777853265583,37.93,78506.84,6.5,0.95644,0.0001,2.17236]
[1777853266590,37.93,78511.65,6.5,0.95694,0.0001,2.1523]
[1777853267688,37.93,78515.57,6.5,0.95734,0.0001,2.13603]
[1777853268604,37.93,78514.54,6.5,0.95724,0.0001,2.14009]
[1777853270618,37.92,78511.48,6.5,0.95694,0.0001,2.1523]
[1777853271624,37.92,78508.85,6.5,0.95667,0.0001,2.16294]
[1777853272631,37.92,78506.71,6.5,0.95646,0.0001,2.17157]
[1777853277667,37.91,78507.36,6.5,0.95655,0.0001,2.16776]
[1777853279681,37.91,78504.34,6.5,0.95625,0.0001,2.17982]
[1777853281695,37.91,78503.39,6.5,0.95616,0.0001,2.18327]
[1777853282702,37.91,78504.43,6.5,0.95628,0.0001,2.1787]
[1777853286730,37.9,78505.8,6.5,0.95644,0.0001,2.17205]
[1777853289751,37.9,78508.89,6.5,0.95678,0.0001,2.1586]
[1777853290758,37.9,78512.87,6.5,0.95719,0.0001,2.14202]
[1777853292772,37.89,78514.03,6.5,0.95732,0.0001,2.13689]
[1777853298814,37.89,78513.52,6.5,0.9573,0.0001,2.13793]
[1777853301835,37.88,78512.79,6.5,0.95723,0.0001,2.14039]
[1777853305863,37.88,78509.68,6.5,0.95693,0.0001,2.15245]
[1777853306870,37.88,78501.28,6.5,0.95607,0.0001,2.18702]
[1777853307877,37.88,78501.05,6.5,0.95605,0.0001,2.18772]
[1777853311905,37.87,78500.63,6.5,0.9562,0.0001,2.17942]
[1777853316940,37.86,78501.26,6.5,0.9563,0.0001,2.17557]
[1777853317947,37.86,78503.76,6.5,0.95656,0.0001,2.16497]
[1777853318954,37.86,78507.78,6.5,0.95698,0.0001,2.14815]
[1777853319961,37.86,78512.47,6.5,0.95747,0.0001,2.12871]
[1777853320968,37.86,78513.8,6.5,0.95761,0.0001,2.1231]
[1777853323989,37.86,78514.64,6.5,0.9577,0.0001,2.11921]
[1777853324995,37.85,78517.86,6.5,0.95803,0.0001,2.10594]
[1777853326003,37.85,78520.14,6.5,0.95826,0.0001,2.09657]
[1777853328019,37.85,78519.38,6.5,0.95819,0.0001,2.09942]
[1777853329025,37.85,78520.25,6.5,0.95828,0.0001,2.09578]
[1777853330032,37.85,78519.53,6.5,0.95821,0.0001,2.09859]
[1777853333053,37.85,78517.91,6.5,0.95806,0.0001,2.10484]
[1777853336074,37.85,78519.34,6.5,0.95821,0.0001,2.09868]
[1777853341109,37.84,78522.22,6.5,0.95851,0.0001,2.08649]
[1777853342116,37.84,78523.26,6.5,0.95862,0.0001,2.0822]
[1777853343123,37.84,78515.29,6.5,0.95782,0.0001,2.11444]
[1777853346144,37.84,78516.91,6.5,0.95799,0.0001,2.10744]
[1777853347151,37.84,78517.7,6.5,0.95808,0.0001,2.1041]
[1777853349164,37.84,78515.63,6.5,0.95787,0.0001,2.1123]
[1777853354206,37.83,78515.72,6.5,0.9579,0.0001,2.11131]
[1777853359241,37.83,78515.28,6.5,0.95787,0.0001,2.11248]
[1777853364277,37.83,78515.04,6.5,0.95786,0.0001,2.11283]
[1777853366293,37.83,78516.98,6.5,0.95806,0.0001,2.10468]
[1777853367300,37.82,78515.91,6.5,0.95796,0.0001,2.10891]
[1777853369536,37.82,78515.8,6.5,0.95795,0.0001,2.10925]
[1777853369865,37.82,78515.8,6.5,0.95795,0.0001,2.10925]
[1777853369887,37.82,78511.31,6.5,0.9575,0.0001,2.12734]
[1777853370525,37.82,78481.01,6.5,0.95433,0.00011,2.25366]
[1777853371834,37.82,78481.01,6.5,0.95433,0.00011,2.25366]
[1777853371928,37.82,78474.46,6.5,0.9538,0.00011,2.27206]
[1777853372342,37.82,78466.8,6.5,0.95295,0.00011,2.30499]
[1777853373205,37.82,78466.8,6.5,0.95295,0.00011,2.30499]
[1777853373349,37.82,78465.51,6.5,0.95282,0.00011,2.31018]
[1777853375363,37.81,78462.45,6.5,0.9525,0.00011,2.32256]
[1777853376370,37.81,78460.57,6.5,0.9523,0.00011,2.33028]
[1777853377377,37.81,78459.0,6.5,0.95214,0.00011,2.33666]
[1777853381405,37.8,78462.45,6.5,0.95257,0.00011,2.31974]
[1777853382412,37.79,78457.18,6.5,0.952,0.00011,2.3422]
[1777853383419,37.79,78453.39,6.5,0.95158,0.00011,2.35834]
[1777853384861,37.78,78449.67,6.5,0.95118,0.00011,2.37368]
[1777853387446,37.77,78450.58,6.5,0.95133,0.00011,2.36804]
[1777853389083,37.77,78450.58,6.5,0.95133,0.00011,2.36804]
[1777853389157,37.77,78452.29,6.5,0.95154,0.00011,2.35999]
[1777853391475,37.76,78454.07,6.5,0.95178,0.00011,2.35062]
[1777853392482,37.76,78455.15,6.5,0.95191,0.00011,2.34539]
[1777853393489,37.76,78455.95,6.5,0.95202,0.00011,2.34139]
[1777853394496,37.75,78458.23,6.5,0.95229,0.00011,2.33095]
[1777853395503,37.75,78461.25,6.5,0.95263,0.00011,2.31734]
[1777853396510,37.75,78462.67,6.5,0.9528,0.00011,2.31073]
[1777853397517,37.75,78466.35,6.5,0.95322,0.00011,2.29438]
[1777853398524,37.74,78467.53,6.5,0.95336,0.00011,2.28888]
[1777853399531,37.74,78469.26,6.5,0.95356,0.00011,2.28103]
[1777853401545,37.74,78464.56,6.5,0.95307,0.00011,2.30051]
[1777853402552,37.73,78461.83,6.5,0.95277,0.00011,2.31191]
[1777853403559,37.73,78460.33,6.5,0.95262,0.00011,2.31799]
[1777853404566,37.73,78461.09,6.5,0.95271,0.00011,2.31424]
[1777853409601,37.72,78461.82,6.5,0.95285,0.00011,2.30885]
[1777853410608,37.71,78463.5,6.5,0.95305,0.00011,2.30114]
[1777853411615,37.71,78470.87,6.5,0.95387,0.00011,2.26897]
[1777853413628,37.71,78471.72,6.5,0.95398,0.00011,2.2646]
[1777853415644,37.7,78466.77,6.5,0.95346,0.00011,2.28514]
[1777853416651,37.7,78469.51,6.5,0.95377,0.00011,2.27296]
[1777853418666,37.7,78470.83,6.5,0.95393,0.00011,2.26655]
[1777853420679,37.69,78469.84,6.5,0.95384,0.00011,2.27007]
[1777853422694,37.69,78472.31,6.5,0.95413,0.00011,2.25876]
[1777853423946,37.69,78472.31,6.5,0.95413,0.00011,2.25876]
[1777853423990,37.68,78474.33,6.5,0.95436,0.00011,2.24978]
[1777853424709,37.68,78478.41,6.5,0.95481,0.00011,2.23208]
[1777853425729,37.68,78482.3,6.5,0.95523,0.00011,2.2153]
[1777853430089,37.68,78481.82,6.5,0.9552,0.00011,2.2165]
[1777853431771,37.67,78480.94,6.5,0.9553,0.00011,2.21029]
[1777853436807,37.66,78481.68,6.5,0.95541,0.00011,2.20581]
[1777853441842,37.66,78486.42,6.5,0.95595,0.00011,2.18454]
[1777853446877,37.65,78484.39,6.5,0.95576,0.00011,2.19188]
[1777853448890,37.65,78490.15,6.5,0.95638,0.0001,2.16727]
[1777853449898,37.64,78493.0,6.5,0.95668,0.0001,2.1552]
[1777853451911,37.64,78495.06,6.5,0.95691,0.0001,2.14627]
[1777853452919,37.64,78496.84,6.5,0.9571,0.0001,2.13873]
[1777853454932,37.64,78495.82,6.5,0.957,0.0001,2.14264]
[1777853456947,37.64,78496.57,6.5,0.95708,0.0001,2.1392]
[1777853460975,37.63,78495.56,6.5,0.957,0.0001,2.14274]
[1777853461982,37.63,78492.42,6.5,0.95667,0.0001,2.1556]
[1777853466010,37.63,78494.73,6.5,0.95693,0.0001,2.14525]
[1777853467017,37.63,78496.92,6.5,0.95716,0.0001,2.13602]
[1777853471046,37.62,78498.83,6.5,0.95738,0.0001,2.12751]
[1777853472053,37.62,78496.4,6.5,0.95713,0.0001,2.1374]
[1777853476085,37.62,78486.42,6.5,0.9561,0.00011,2.1783]
[1777853477091,37.62,78481.77,6.5,0.95562,0.00011,2.19761]
[1777853478098,37.61,78481.07,6.5,0.95555,0.00011,2.2003]
[1777853481119,37.61,78473.48,6.5,0.95475,0.00011,2.23168]
[1777853483133,37.61,78474.14,6.5,0.95484,0.00011,2.22825]
[1777853488168,37.6,78473.89,6.5,0.95485,0.00011,2.22781]
[1777853493203,37.59,78474.14,6.5,0.95509,0.00011,2.21618]
[1777853494210,37.59,78473.3,6.5,0.955,0.00011,2.21946]
[1777853498237,37.58,78476.09,6.5,0.95533,0.00011,2.20652]
[1777853499245,37.58,78477.55,6.5,0.95549,0.00011,2.20009]
[1777853501259,37.58,78476.45,6.5,0.95539,0.00011,2.20424]
[1777853506294,37.57,78476.55,6.5,0.95543,0.00011,2.20257]
[1777853511329,37.56,78475.0,6.5,0.95529,0.00011,2.20789]
[1777853513343,37.56,78474.24,6.5,0.95523,0.00011,2.2106]
[1777853514350,37.56,78469.16,6.5,0.95468,0.00011,2.23195]
[1777853515358,37.56,78463.42,6.5,0.95407,0.00011,2.25623]
[1777853518057,37.55,78462.77,6.5,0.954,0.00011,2.25869]
[1777853518120,37.55,78461.44,6.5,0.95387,0.00011,2.26373]
[1777853518379,37.55,78454.71,6.5,0.95313,0.00011,2.29284]
[1777853519386,37.55,78451.48,6.5,0.95276,0.00011,2.30729]
[1777853520393,37.55,78452.47,6.5,0.95286,0.00011,2.30332]
[1777853522407,37.55,78449.69,6.5,0.95255,0.00011,2.31536]
[1777853523414,37.55,78448.0,6.5,0.95237,0.00011,2.32233]
[1777853524421,37.55,78446.99,6.5,0.95225,0.00011,2.32706]
[1777853527442,37.56,78445.65,6.5,0.95208,0.00011,2.3338]
[1777853531470,37.56,78447.48,6.5,0.95225,0.00011,2.32686]
[1777853532476,37.57,78446.26,6.5,0.95211,0.00011,2.33249]
[1777853533484,37.57,78445.16,6.5,0.95198,0.00011,2.3376]
[1777853534491,37.57,78447.6,6.5,0.95225,0.00011,2.32716]
[1777853537512,37.56,78445.63,6.5,0.95204,0.00011,2.33514]
[1777853538519,37.56,78444.38,6.5,0.95191,0.00011,2.34018]
[1777853540533,37.57,78443.53,6.5,0.9518,0.00011,2.34444]
[1777853545568,37.56,78443.43,6.5,0.95183,0.00011,2.34345]
[1777853546574,37.55,78444.27,6.5,0.95193,0.00011,2.33927]
[1777853551610,37.54,78443.48,6.5,0.95208,0.00011,2.33097]
[1777853556646,37.53,78443.38,6.5,0.95213,0.00011,2.32908]
[1777853559666,37.52,78442.46,6.5,0.95206,0.00011,2.33172]
[1777853561771,37.52,78442.32,6.5,0.95206,0.00011,2.33186]
[1777853562271,37.52,78442.32,6.5,0.95206,0.00011,2.33186]
[1777853561785,37.51,78438.13,6.5,0.95159,0.00011,2.34985]
[1777853562688,37.51,78434.07,6.5,0.95112,0.00012,2.36807]
[1777853565337,37.52,78433.74,6.5,0.95108,0.00012,2.36974]
[1777853568730,37.52,78432.59,6.5,0.95092,0.00012,2.37584]
[1777853571362,37.51,78437.51,6.5,0.95151,0.00011,2.35293]
[1777853571754,37.51,78443.8,6.5,0.95224,0.00011,2.32471]
[1777853572760,37.51,78456.15,6.5,0.95364,0.00011,2.27046]
[1777853573702,37.51,78456.15,6.5,0.95364,0.00011,2.27046]
[1777853573768,37.51,78469.49,6.5,0.95511,0.00011,2.2129]
[1777853574775,37.51,78473.86,6.5,0.95558,0.00011,2.19409]
[1777853575782,37.5,78475.0,6.5,0.95571,0.00011,2.18903]
[1777853576789,37.5,78479.73,6.5,0.95622,0.00011,2.16888]
[1777853577736,37.5,78479.73,6.5,0.95622,0.00011,2.16888]
[1777853577744,37.5,78479.73,6.5,0.95622,0.00011,2.16888]
[1777853578317,37.5,78477.92,6.5,0.95603,0.00011,2.17628]
[1777853579810,37.5,78479.62,6.5,0.95622,0.00011,2.16869]
[1777853580499,37.5,78479.62,6.5,0.95622,0.00011,2.16869]
[1777853581827,37.5,78479.85,6.5,0.95625,0.00011,2.16752]
[1777853582831,37.49,78471.42,6.5,0.95536,0.00011,2.20266]
[1777853583838,37.49,78468.63,6.5,0.95507,0.00011,2.21424]
[1777853586859,37.49,78467.45,6.5,0.95496,0.00011,2.21843]
[1777853591894,37.48,78467.42,6.5,0.955,0.00011,2.21715]
[1777853595922,37.47,78473.06,6.5,0.95563,0.00011,2.19212]
[1777853596929,37.47,78476.2,6.5,0.95597,0.00011,2.17864]
[1777853601972,37.47,78465.64,6.5,0.95486,0.00011,2.22237]
[1777853603021,37.47,78465.64,6.5,0.95486,0.00011,2.22237]
[1777853603122,37.46,78454.86,6.5,0.95369,0.00011,2.26841]
[1777853603981,37.46,78452.33,6.5,0.95342,0.00011,2.27902]
[1777853605994,37.46,78450.45,6.5,0.95323,0.00011,2.28645]
[1777853609015,37.45,78446.44,6.5,0.95281,0.00011,2.30279]
[1777853610023,37.45,78442.54,6.5,0.95238,0.00011,2.31946]
[1777853611030,37.45,78441.68,6.5,0.95247,0.00011,2.31345]
[1777853612403,37.45,78441.68,6.5,0.95247,0.00011,2.31345]
[1777853612037,37.44,78439.11,6.5,0.95219,0.00011,2.32431]
[1777853613370,37.44,78439.11,6.5,0.95219,0.00011,2.32431]
[1777853613402,37.44,78436.09,6.5,0.95185,0.00011,2.33718]
[1777853614051,37.44,78427.38,6.5,0.95086,0.00012,2.37537]
[1777853615058,37.44,78426.23,6.5,0.95074,0.00012,2.37998]
[1777853615826,37.44,78426.23,6.5,0.95074,0.00012,2.37998]
[1777853616067,37.43,78424.15,6.5,0.95051,0.00012,2.38875]
[1777853618078,37.43,78430.38,6.5,0.95126,0.00012,2.35987]
[1777853619086,37.42,78438.31,6.5,0.95219,0.00011,2.32429]
[1777853620093,37.42,78441.97,6.5,0.95261,0.00011,2.30778]
[1777853625128,37.41,78442.56,6.5,0.95273,0.00011,2.3031]
[1777853630163,37.4,78442.61,6.5,0.95279,0.00011,2.30081]
[1777853634191,37.39,78443.58,6.5,0.95294,0.00011,2.29491]
[1777853636205,37.38,78449.12,6.5,0.95358,0.00011,2.26997]
[1777853637213,37.38,78451.56,6.5,0.95386,0.00011,2.25903]
[1777853638220,37.38,78454.88,6.5,0.95424,0.00011,2.24435]
[1777853639227,37.38,78459.11,6.5,0.95471,0.00011,2.22584]
[1777853640234,37.37,78462.46,6.5,0.95508,0.00011,2.21122]
[1777853642248,37.37,78463.21,6.5,0.95518,0.00011,2.20749]
[1777853644262,37.37,78458.61,6.5,0.95469,0.00011,2.22663]
[1777853645269,37.37,78459.87,6.5,0.95484,0.00011,2.22094]
[1777853648290,37.36,78460.65,6.5,0.95494,0.00011,2.21675]
[1777853650304,37.36,78462.46,6.5,0.95515,0.00011,2.20847]
[1777853651311,37.36,78464.82,6.5,0.95541,0.00011,2.19816]
[1777853651696,37.36,78464.82,6.5,0.95541,0.00011,2.19816]
[1777853652318,37.35,78474.85,6.5,0.95649,0.00011,2.15552]
[1777853653325,37.35,78476.07,6.5,0.95662,0.00011,2.15023]
[1777853653833,37.35,78476.07,6.5,0.95662,0.00011,2.15023]
[1777853659367,37.35,78476.42,6.5,0.95668,0.00011,2.14779]
[1777853664405,37.34,78476.46,6.5,0.95671,0.00011,2.14684]
[1777853666420,37.34,78487.74,6.5,0.95789,0.0001,2.09963]
[1777853667427,37.34,78499.88,6.5,0.95913,0.0001,2.04985]
[1777853668434,37.34,78501.87,6.5,0.95933,0.0001,2.04178]
[1777853670448,37.34,78500.42,6.5,0.95918,0.0001,2.04769]
[1777853671454,37.34,78499.91,6.5,0.95929,0.0001,2.04096]
[1777853675483,37.34,78500.67,6.5,0.95937,0.0001,2.03794]
[1777853680518,37.34,78501.42,6.5,0.95944,0.0001,2.03503]
[1777853681525,37.34,78502.63,6.5,0.95956,0.0001,2.03016]
[1777853682532,37.34,78503.96,6.5,0.95969,0.0001,2.02482]
[1777853685552,37.34,78503.31,6.5,0.95962,0.0001,2.02755]
[1777853686560,37.34,78501.39,6.5,0.95943,0.0001,2.03534]
[1777853687567,37.34,78500.48,6.5,0.95934,0.0001,2.03906]
[1777853688574,37.34,78501.39,6.5,0.95943,0.0001,2.0354]
[1777853694616,37.34,78501.19,6.5,0.95941,0.0001,2.03632]
[1777853699651,37.34,78501.37,6.5,0.95942,0.0001,2.03569]
[1777853701256,37.34,78501.37,6.5,0.95942,0.0001,2.03569]
[1777853702420,37.35,78501.55,6.5,0.95944,0.0001,2.035]
[1777853702451,37.35,78509.39,6.5,0.96022,0.0001,2.00347]
[1777853702672,37.35,78516.36,6.5,0.9609,0.0001,1.97571]
[1777853703679,37.35,78506.97,6.5,0.95998,0.0001,2.01324]
[1777853704691,37.35,78500.96,6.5,0.95938,0.0001,2.03759]
[1777853705696,37.35,78501.5,6.5,0.95943,0.0001,2.03545]
[1777853706704,37.35,78503.63,6.5,0.95964,0.0001,2.02686]
[1777853707711,37.35,78510.3,6.5,0.9603,0.0001,2.00009]
[1777853709725,37.35,78505.15,6.5,0.95979,0.0001,2.02085]
[1777853712747,37.35,78502.81,6.5,0.95955,0.0001,2.03043]
[1777853713753,37.35,78499.75,6.5,0.95925,0.0001,2.04285]
[1777853714760,37.35,78498.87,6.5,0.95916,0.0001,2.04643]
[1777853717781,37.35,78496.96,6.5,0.95896,0.0001,2.05417]
[1777853719795,37.35,78499.07,6.5,0.95918,0.0001,2.04556]
[1777853722816,37.35,78497.89,6.5,0.95906,0.0001,2.05033]
[1777853725837,37.35,78496.85,6.5,0.95896,0.0001,2.05451]
[1777853727851,37.35,78498.51,6.5,0.95912,0.0001,2.04772]
[1777853731878,37.35,78497.9,6.5,0.95923,0.0001,2.04132]
[1777853732886,37.35,78492.19,6.5,0.95865,0.0001,2.06457]
[1777853733892,37.35,78484.99,6.5,0.95791,0.0001,2.09409]
[1777853735907,37.35,78483.04,6.5,0.95772,0.0001,2.10197]
[1777853736914,37.35,78481.61,6.5,0.95757,0.0001,2.10779]
[1777853740942,37.34,78480.44,6.5,0.95746,0.0001,2.1122]
[1777853744969,37.34,78477.72,6.5,0.95719,0.0001,2.12305]
[1777853745977,37.34,78472.55,6.5,0.95665,0.00011,2.14451]
[1777853747991,37.34,78473.56,6.5,0.95676,0.00011,2.13995]
[1777853750006,37.34,78472.44,6.5,0.95665,0.00011,2.14433]
[1777853751012,37.33,78470.45,6.5,0.95645,0.00011,2.15252]
[1777853753026,37.33,78477.57,6.5,0.95721,0.0001,2.12238]
[1777853754033,37.33,78486.25,6.5,0.95811,0.0001,2.08632]
[1777853755040,37.33,78488.23,6.5,0.95831,0.0001,2.07811]
[1777853756048,37.33,78492.59,6.5,0.95876,0.0001,2.06021]
[1777853758062,37.33,78493.44,6.5,0.95885,0.0001,2.0567]
[1777853761083,37.33,78490.46,6.5,0.95854,0.0001,2.06883]
[1777853762090,37.33,78487.4,6.5,0.95823,0.0001,2.08135]
[1777853763096,37.33,78486.63,6.5,0.95815,0.0001,2.08446]
[1777853765111,37.33,78485.72,6.5,0.95806,0.0001,2.08808]
[1777853768133,37.33,78486.49,6.5,0.95815,0.0001,2.08471]
[1777853771154,37.33,78481.03,6.5,0.95759,0.0001,2.10707]
[1777853772161,37.33,78476.51,6.5,0.95712,0.0001,2.12576]
[1777853773168,37.33,78473.22,6.5,0.95678,0.00011,2.13937]
[1777853778205,37.32,78473.72,6.5,0.95685,0.00011,2.13653]
[1777853781224,37.32,78472.52,6.5,0.95673,0.00011,2.14113]
[1777853781829,37.32,78472.52,6.5,0.95673,0.00011,2.14113]
[1777853782084,37.32,78472.52,6.5,0.95673,0.00011,2.14113]
[1777853782232,37.32,78461.67,6.5,0.95558,0.00011,2.18676]
[1777853783239,37.32,78455.21,6.5,0.95487,0.00011,2.21484]
[1777853784129,37.32,78455.21,6.5,0.95487,0.00011,2.21484]
[1777853784246,37.32,78453.43,6.5,0.95466,0.00011,2.22294]
[1777853785253,37.33,78452.16,6.5,0.95451,0.00011,2.22885]
[1777853786260,37.33,78447.5,6.5,0.95398,0.00011,2.2494]
[1777853788274,37.33,78448.38,6.5,0.95406,0.00011,2.24641]
[1777853789281,37.33,78447.59,6.5,0.95398,0.00011,2.24951]
[1777853790288,37.33,78451.41,6.5,0.95441,0.00011,2.2327]
[1777853791295,37.33,78450.8,6.5,0.95452,0.00011,2.2258]
[1777853792302,37.33,78451.8,6.5,0.95464,0.00011,2.22122]
[1777853793309,37.32,78452.91,6.5,0.95477,0.00011,2.21617]
[1777853794316,37.32,78454.62,6.5,0.95496,0.00011,2.20858]
[1777853795323,37.32,78453.29,6.5,0.95482,0.00011,2.21402]
[1777853800358,37.31,78453.56,6.5,0.95489,0.00011,2.21154]
[1777853801399,37.31,78453.56,6.5,0.95489,0.00011,2.21154]
[1777853802405,37.31,78463.82,6.5,0.95601,0.00011,2.16736]
[1777853803412,37.31,78465.29,6.5,0.95617,0.00011,2.16097]
[1777853804418,37.31,78467.77,6.5,0.95644,0.00011,2.15034]
[1777853809454,37.3,78467.35,6.5,0.95642,0.00011,2.15134]
[1777853811468,37.3,78469.71,6.5,0.95667,0.00011,2.14112]
[1777853812475,37.3,78468.87,6.5,0.95659,0.00011,2.14451]
[1777853813482,37.3,78465.15,6.5,0.9562,0.00011,2.16004]
[1777853815495,37.3,78466.03,6.5,0.9563,0.00011,2.15599]
[1777853820534,37.29,78465.91,6.5,0.95631,0.00011,2.15571]
[1777853821541,37.29,78458.87,6.5,0.95555,0.00011,2.18536]
[1777853821695,37.29,78458.87,6.5,0.95555,0.00011,2.18536]
[1777853822548,37.29,78446.88,6.5,0.95425,0.00011,2.23654]
[1777853823449,37.29,78446.88,6.5,0.95425,0.00011,2.23654]
[1777853823555,37.29,78439.97,6.5,0.95349,0.00011,2.26622]
[1777853824562,37.29,78438.79,6.5,0.95336,0.00011,2.27103]
[1777853825107,37.29,78438.79,6.5,0.95336,0.00011,2.27103]
[1777853825569,37.29,78434.28,6.5,0.95286,0.00011,2.29041]
[1777853826576,37.29,78431.58,6.5,0.95255,0.00011,2.30263]
[1777853827826,37.29,78432.26,6.5,0.95263,0.00011,2.29925]
[1777853832617,37.27,78433.14,6.5,0.95278,0.00011,2.29344]
[1777853837653,37.26,78431.96,6.5,0.9527,0.00011,2.29677]
[1777853838660,37.26,78430.73,6.5,0.95257,0.00011,2.3018]
[1777853844316,37.25,78430.69,6.5,0.9526,0.00011,2.30044]
[1777853847723,37.24,78435.29,6.5,0.95317,0.00011,2.27834]
[1777853849737,37.24,78433.93,6.5,0.95304,0.00011,2.28356]
[1777853852216,37.23,78432.52,6.5,0.95308,0.00011,2.27933]
[1777853852758,37.23,78426.36,6.5,0.95238,0.00011,2.30642]
[1777853853711,37.23,78426.36,6.5,0.95238,0.00011,2.30642]
[1777853853847,37.23,78426.36,6.5,0.95238,0.00011,2.30642]
[1777853853895,37.23,78426.36,6.5,0.95238,0.00011,2.30642]
[1777853853944,37.23,78426.36,6.5,0.95238,0.00011,2.30642]
[1777853854376,37.23,78426.36,6.5,0.95238,0.00011,2.30642]
[1777853854383,37.23,78424.89,6.5,0.95221,0.00011,2.3129]
[1777853854773,37.23,78396.58,6.5,0.94887,0.00012,2.4403]
[1777853855931,37.23,78394.17,6.5,0.94857,0.00012,2.45168]
[1777853857622,37.23,78394.27,6.5,0.94857,0.00012,2.45144]
[1777853857886,37.23,78394.27,6.5,0.94857,0.00012,2.45144]
[1777853857987,37.23,78398.98,6.5,0.94914,0.00012,2.42998]
[1777853859808,37.23,78403.4,6.5,0.94967,0.00012,2.41]
[1777853860815,37.24,78402.3,6.5,0.94953,0.00012,2.41513]
[1777853863836,37.24,78406.11,6.5,0.94998,0.00012,2.39833]
[1777853864842,37.24,78409.89,6.5,0.95042,0.00012,2.38141]
[1777853866475,37.24,78407.07,6.5,0.95008,0.00012,2.39452]
[1777853866857,37.24,78410.82,6.5,0.95052,0.00012,2.3776]
[1777853867864,37.24,78418.73,6.5,0.95144,0.00012,2.34236]
[1777853868872,37.24,78421.86,6.5,0.9518,0.00012,2.32864]
[1777853869879,37.25,78420.98,6.5,0.95169,0.00012,2.33282]
[1777853870886,37.25,78424.6,6.5,0.9521,0.00012,2.31705]
[1777853871893,37.25,78423.38,6.5,0.95196,0.00012,2.32274]
[1777853873907,37.25,78424.25,6.5,0.95204,0.00012,2.31949]
[1777853874914,37.26,78423.46,6.5,0.95193,0.00012,2.3236]
[1777853879949,37.26,78416.88,6.5,0.95113,0.00012,2.35438]
[1777853880956,37.27,78411.99,6.5,0.95055,0.00012,2.37655]
[1777853881967,37.27,78405.11,6.5,0.94973,0.00012,2.40761]
[1777853882973,37.27,78397.18,6.5,0.94877,0.00012,2.44411]
[1777853883981,37.27,78395.75,6.5,0.94859,0.00012,2.45076]
[1777853885995,37.27,78396.67,6.5,0.9487,0.00012,2.44671]
[1777853887002,37.27,78398.1,6.5,0.94887,0.00012,2.44026]
[1777853888014,37.27,78400.3,6.5,0.94913,0.00012,2.43032]
[1777853889018,37.27,78398.61,6.5,0.94893,0.00012,2.43816]
[1777853890025,37.27,78396.28,6.5,0.94864,0.00012,2.44892]
[1777853895060,37.27,78395.7,6.5,0.94856,0.00012,2.452]
[1777853900095,37.28,78396.92,6.5,0.9487,0.00012,2.44677]
[1777853901102,37.28,78397.98,6.5,0.94882,0.00012,2.442]
[1777853903564,37.28,78396.7,6.5,0.94866,0.00012,2.44803]
[1777853906137,37.28,78394.96,6.5,0.94845,0.00012,2.45624]
[1777853911171,37.28,78395.01,6.5,0.94863,0.00012,2.44664]
[1777853913186,37.28,78395.87,6.5,0.94873,0.00012,2.44284]
[1777853914193,37.28,78406.42,6.5,0.95,0.00012,2.39494]
[1777853915584,37.28,78406.42,6.5,0.95,0.00012,2.39494]
[1777853915684,37.28,78417.18,6.5,0.95126,0.00012,2.34677]
[1777853916207,37.28,78418.67,6.5,0.95143,0.00012,2.34037]
[1777853917214,37.29,78419.47,6.5,0.95152,0.00012,2.33705]
[1777853918220,37.29,78418.35,6.5,0.95138,0.00012,2.34229]
[1777853923256,37.29,78418.29,6.5,0.95134,0.00012,2.34378]
[1777853927284,37.3,78419.46,6.5,0.95145,0.00012,2.33956]
[1777853929298,37.3,78418.6,6.5,0.95134,0.00012,2.34389]
[1777853934333,37.31,78418.98,6.5,0.95135,0.00012,2.34343]
[1777853937354,37.31,78421.26,6.5,0.9516,0.00012,2.33402]
[1777853940375,37.32,78422.1,6.5,0.95167,0.00012,2.33108]
[1777853941381,37.32,78415.73,6.5,0.95093,0.00012,2.35973]
[1777853942389,37.32,78411.99,6.5,0.95048,0.00012,2.37672]
[1777853944402,37.32,78413.46,6.5,0.95064,0.00012,2.37051]
[1777853949392,37.33,78412.9,6.5,0.95055,0.00012,2.37385]
[1777853949540,37.33,78412.9,6.5,0.95055,0.00012,2.37385]
[1777853949582,37.33,78424.87,6.5,0.95195,0.00012,2.3207]
[1777853950445,37.33,78430.22,6.5,0.95257,0.00011,2.29666]
[1777853952459,37.32,78431.28,6.5,0.95271,0.00011,2.29119]
[1777853953466,37.32,78432.74,6.5,0.95289,0.00011,2.28439]
[1777853954473,37.32,78431.65,6.5,0.95277,0.00011,2.28878]
[1777853955480,37.32,78429.81,6.5,0.95257,0.00011,2.29647]
[1777853956486,37.31,78431.86,6.5,0.95282,0.00011,2.28706]
[1777853957494,37.31,78439.68,6.5,0.95371,0.00011,2.25254]
[1777853958501,37.31,78443.33,6.5,0.95413,0.00011,2.2364]
[1777853960515,37.31,78445.62,6.5,0.95439,0.00011,2.2259]
[1777853961522,37.3,78444.09,6.5,0.95423,0.00011,2.23221]
[1777853962529,37.3,78442.53,6.5,0.95407,0.00011,2.23865]
[1777853965549,37.3,78443.51,6.5,0.95417,0.00011,2.23459]
[1777853966557,37.3,78442.25,6.5,0.95404,0.00011,2.23973]
[1777853968571,37.3,78437.25,6.5,0.9535,0.00011,2.26081]
[1777853969578,37.3,78431.28,6.5,0.95281,0.00011,2.28729]
[1777853970584,37.3,78425.07,6.5,0.95209,0.00012,2.31498]
[1777853975620,37.3,78425.95,6.5,0.95239,0.00011,2.30104]
[1777853976627,37.3,78427.07,6.5,0.95253,0.00011,2.2957]
[1777853977634,37.29,78430.43,6.5,0.95292,0.00011,2.28054]
[1777853980655,37.29,78431.37,6.5,0.95306,0.00011,2.27529]
[1777853985690,37.28,78432.03,6.5,0.95318,0.00011,2.27055]
[1777853990726,37.27,78432.11,6.5,0.95324,0.00011,2.26837]
[1777853991733,37.26,78435.52,6.5,0.95363,0.00011,2.25314]
[1777853996769,37.25,78435.11,6.5,0.95363,0.00011,2.25322]
[1777853997776,37.25,78435.94,6.5,0.95373,0.00011,2.24927]
[1777854002811,37.24,78435.26,6.5,0.9537,0.00011,2.25054]
[1777854003818,37.24,78433.7,6.5,0.95353,0.00011,2.257]
[1777854005832,37.24,78432.51,6.5,0.95341,0.00011,2.2615]
[1777854010736,37.23,78432.01,6.5,0.95338,0.00011,2.26262]
[1777854011038,37.22,78432.05,6.5,0.95341,0.00011,2.26174]
[1777854011121,37.22,78436.32,6.5,0.95389,0.00011,2.24314]
[1777854011881,37.22,78460.58,6.5,0.95655,0.00011,2.13904]
[1777854012888,37.22,78453.77,6.5,0.95582,0.00011,2.16769]
[1777854014768,37.22,78453.77,6.5,0.95582,0.00011,2.16769]
[1777854013894,37.22,78452.93,6.5,0.95573,0.00011,2.17106]
[1777854017809,37.22,78451.6,6.5,0.95561,0.00011,2.17589]
[1777854017923,37.22,78450.23,6.5,0.95546,0.00011,2.18173]
[1777854021958,37.22,78448.53,6.5,0.95526,0.00011,2.18961]
[1777854022967,37.22,78440.95,6.5,0.9544,0.00011,2.22309]
[1777854023975,37.23,78431.33,6.5,0.9533,0.00011,2.26578]
[1777854024982,37.23,78425.29,6.5,0.95259,0.00011,2.29312]
[1777854025989,37.24,78425.27,6.5,0.95257,0.00011,2.29398]
[1777854031572,37.26,78425.11,6.5,0.95248,0.00011,2.29756]
[1777854031574,37.26,78425.46,6.5,0.95266,0.00011,2.28803]
[1777854032779,37.26,78425.46,6.5,0.95266,0.00011,2.28803]
[1777854032846,37.27,78423.84,6.5,0.95246,0.00011,2.29589]
[1777854033333,37.27,78418.46,6.5,0.95182,0.00012,2.3204]
[1777854034048,37.27,78409.63,6.5,0.95078,0.00012,2.35979]
[1777854035848,37.28,78405.13,6.5,0.95022,0.00012,2.38132]
[1777854036062,37.28,78402.89,6.5,0.94995,0.00012,2.39143]
[1777854041333,37.29,78402.76,6.5,0.94988,0.00012,2.39428]
[1777854044598,37.29,78403.19,6.5,0.94996,0.00012,2.39122]
[1777854044697,37.28,78406.01,6.5,0.95031,0.00012,2.37794]
[1777854045126,37.28,78422.06,6.5,0.95218,0.00012,2.30632]
[1777854046133,37.28,78423.48,6.5,0.95237,0.00011,2.29911]
[1777854049154,37.28,78422.61,6.5,0.95227,0.00012,2.3032]
[1777854051168,37.28,78420.04,6.5,0.95195,0.00012,2.31521]
[1777854052176,37.29,78416.47,6.5,0.95153,0.00012,2.33136]
[1777854053181,37.29,78413.41,6.5,0.95117,0.00012,2.34528]
[1777854055196,37.29,78414.29,6.5,0.95126,0.00012,2.34185]
[1777854056203,37.29,78416.14,6.5,0.95147,0.00012,2.33387]
[1777854061237,37.31,78413.3,6.5,0.95107,0.00012,2.34905]
[1777854062245,37.31,78412.38,6.5,0.95094,0.00012,2.3538]
[1777854063253,37.31,78417.93,6.5,0.95158,0.00012,2.32968]
[1777854065266,37.32,78414.87,6.5,0.95119,0.00012,2.34424]
[1777854066273,37.32,78416.04,6.5,0.95131,0.00012,2.33967]
[1777854067279,37.33,78413.03,6.5,0.95095,0.00012,2.35376]
[1777854069074,37.33,78412.81,6.5,0.9509,0.00012,2.35537]
[1777854069294,37.33,78406.88,6.5,0.95019,0.00012,2.38261]
[1777854070301,37.34,78404.95,6.5,0.94994,0.00012,2.3919]
[1777854071308,37.34,78408.62,6.5,0.95036,0.00012,2.37592]
[1777854072315,37.34,78406.84,6.5,0.95014,0.00012,2.38453]
[1777854073322,37.35,78399.33,6.5,0.94922,0.00012,2.4191]
[1777854074329,37.35,78400.14,6.5,0.9493,0.00012,2.41594]
[1777854079364,37.37,78398.81,6.5,0.94908,0.00012,2.42458]
[1777854082385,37.37,78397.71,6.5,0.94891,0.00012,2.43069]
[1777854083779,37.37,78397.71,6.5,0.94891,0.00012,2.43069]
[1777854084004,37.37,78397.63,6.5,0.9489,0.00012,2.43115]
[1777854084084,37.37,78397.63,6.5,0.9489,0.00012,2.43115]
[1777854084684,37.37,78381.69,6.5,0.94694,0.00012,2.50449]
[1777854085418,37.37,78381.69,6.5,0.94694,0.00012,2.50449]
[1777854085493,37.37,78376.21,6.5,0.94625,0.00013,2.53011]
[1777854086425,37.37,78383.06,6.5,0.94711,0.00012,2.49814]
[1777854087432,37.37,78375.86,6.5,0.94621,0.00013,2.53165]
[1777854088170,37.37,78375.86,6.5,0.94621,0.00013,2.53165]
[1777854088439,37.37,78372.36,6.5,0.94577,0.00013,2.54797]
[1777854089446,37.37,78370.62,6.5,0.94555,0.00013,2.55606]
[1777854091460,37.37,78368.76,6.5,0.94551,0.00013,2.5547]
[1777854092467,37.37,78370.23,6.5,0.9457,0.00013,2.54769]
[1777854094481,37.37,78369.42,6.5,0.9456,0.00013,2.55132]
[1777854095925,37.37,78369.42,6.5,0.9456,0.00013,2.55132]
[1777854095488,37.37,78367.97,6.5,0.94542,0.00013,2.55805]
[1777854096497,37.37,78358.02,6.5,0.94413,0.00013,2.60505]
[1777854097505,37.37,78347.31,6.5,0.94273,0.00013,2.65615]
[1777854098512,37.37,78343.28,6.5,0.9422,0.00013,2.67534]
[1777854099329,37.37,78343.28,6.5,0.9422,0.00013,2.67534]
[1777854099375,37.37,78343.28,6.5,0.9422,0.00013,2.67534]
[1777854099639,37.36,78336.43,6.5,0.94128,0.00014,2.70831]
[1777854100241,37.36,78336.43,6.5,0.94128,0.00014,2.70831]
[1777854100282,37.36,78336.43,6.5,0.94128,0.00014,2.70831]
[1777854100328,37.36,78336.43,6.5,0.94128,0.00014,2.70831]
[1777854100573,37.36,78336.43,6.5,0.94128,0.00014,2.70831]
[1777854100602,37.36,78299.23,6.5,0.93608,0.00014,2.89281]
[1777854101537,37.36,78289.29,6.5,0.93463,0.00015,2.94321]
[1777854102542,37.36,78286.07,6.5,0.93416,0.00015,2.95945]
[1777854104356,37.36,78286.43,6.5,0.93422,0.00015,2.95732]
[1777854104560,37.32,78290.43,6.5,0.93502,0.00015,2.92965]
[1777854105568,37.28,78295.88,6.5,0.93601,0.00015,2.89516]
[1777854106575,37.25,78293.98,6.5,0.93591,0.00015,2.89864]
[1777854109596,37.24,78288.37,6.5,0.9351,0.00015,2.92675]
[1777854110603,37.24,78284.75,6.5,0.93457,0.00015,2.94508]
[1777854115638,37.23,78286.26,6.5,0.93483,0.00015,2.93617]
[1777854116645,37.23,78292.58,6.5,0.93576,0.00015,2.90366]
[1777854117652,37.23,78296.65,6.5,0.93636,0.00014,2.88281]
[1777854118658,37.23,78300.37,6.5,0.9369,0.00014,2.86384]
[1777854119666,37.23,78302.5,6.5,0.93721,0.00014,2.85299]
[1777854120350,37.23,78302.5,6.5,0.93721,0.00014,2.85299]
[1777854120673,37.23,78307.69,6.5,0.93795,0.00014,2.82681]
[1777854121887,37.23,78316.18,6.5,0.93916,0.00014,2.78392]
[1777854122696,37.23,78301.41,6.5,0.93707,0.00014,2.85793]
[1777854123703,37.23,78300.42,6.5,0.93693,0.00014,2.86283]
[1777854124711,37.23,78306.92,6.5,0.93786,0.00014,2.83]
[1777854125879,37.23,78302.44,6.5,0.93722,0.00014,2.85249]
[1777854126725,37.23,78294.31,6.5,0.93605,0.00015,2.89357]
[1777854127732,37.23,78295.45,6.5,0.93622,0.00015,2.88763]
[1777854130753,37.22,78296.58,6.5,0.9364,0.00014,2.88149]
[1777854131761,37.22,78308.16,6.5,0.93809,0.00014,2.82188]
[1777854132767,37.22,78307.46,6.5,0.93799,0.00014,2.82536]
[1777854133929,37.22,78302.46,6.5,0.93728,0.00014,2.85047]
[1777854135788,37.21,78301.47,6.5,0.93714,0.00014,2.85531]
[1777854136795,37.21,78304.8,6.5,0.93762,0.00014,2.83845]
[1777854137937,37.21,78306.59,6.5,0.93788,0.00014,2.8294]
[1777854138809,37.21,78308.63,6.5,0.93817,0.00014,2.81913]
[1777854139816,37.21,78309.56,6.5,0.9383,0.00014,2.81445]
[1777854141943,37.21,78311.59,6.5,0.93859,0.00014,2.80427]
[1777854142026,37.21,78311.59,6.5,0.93859,0.00014,2.80427]
[1777854142466,37.21,78311.59,6.5,0.93859,0.00014,2.80427]
[1777854142837,37.21,78333.43,6.5,0.94161,0.00014,2.69644]
[1777854143843,37.21,78337.89,6.5,0.94221,0.00013,2.6749]
[1777854144851,37.22,78339.78,6.5,0.94245,0.00013,2.66593]
[1777854145858,37.22,78338.99,6.5,0.94234,0.00013,2.66998]
[1777854146865,37.22,78333.0,6.5,0.94153,0.00014,2.69934]
[1777854147872,37.22,78334.24,6.5,0.94169,0.00014,2.69345]
[1777854149886,37.22,78336.14,6.5,0.94194,0.00013,2.68454]
[1777854151900,37.22,78325.65,6.5,0.9407,0.00014,2.72606]
[1777854152907,37.22,78324.89,6.5,0.94059,0.00014,2.72991]
[1777854153913,37.22,78324.06,6.5,0.94048,0.00014,2.73411]
[1777854157942,37.23,78323.23,6.5,0.94035,0.00014,2.73862]
[1777854158949,37.23,78321.94,6.5,0.94017,0.00014,2.74509]
[1777854159956,37.23,78320.01,6.5,0.9399,0.00014,2.75471]
[1777854160963,37.23,78318.42,6.5,0.93967,0.00014,2.76266]
[1777854162977,37.23,78315.55,6.5,0.93927,0.00014,2.77702]
[1777854163984,37.23,78313.61,6.5,0.939,0.00014,2.7867]
[1777854164992,37.23,78314.45,6.5,0.93912,0.00014,2.78255]
[1777854165998,37.23,78312.43,6.5,0.93883,0.00014,2.79264]
[1777854169019,37.23,78315.31,6.5,0.93923,0.00014,2.77834]
[1777854170026,37.23,78318.48,6.5,0.93968,0.00014,2.76266]
[1777854172422,37.23,78313.71,6.5,0.939,0.00014,2.78647]
[1777854173046,37.23,78314.77,6.5,0.93915,0.00014,2.7812]
[1777854174054,37.23,78317.48,6.5,0.93953,0.00014,2.76777]
[1777854176068,37.23,78315.74,6.5,0.93929,0.00014,2.7765]
[1777854177276,37.23,78314.91,6.5,0.93915,0.00014,2.7812]
[1777854181103,37.25,78307.82,6.5,0.93809,0.00014,2.81885]
[1777854182112,37.25,78311.45,6.5,0.93859,0.00014,2.80121]
[1777854184125,37.26,78312.38,6.5,0.93869,0.00014,2.79765]
[1777854185133,37.26,78323.81,6.5,0.94027,0.00014,2.74155]
[1777854186587,37.26,78323.81,6.5,0.94027,0.00014,2.74155]
[1777854186760,37.26,78323.81,6.5,0.94027,0.00014,2.74155]
[1777854186847,37.33,78329.35,6.5,0.94067,0.00014,2.7271]
[1777854187233,37.33,78329.35,6.5,0.94067,0.00014,2.7271]
[1777854187238,37.33,78338.0,6.5,0.94185,0.00013,2.6849]
[1777854188975,37.33,78338.0,6.5,0.94185,0.00013,2.6849]
[1777854189008,37.41,78336.95,6.5,0.94134,0.00014,2.7033]
[1777854190171,37.45,78341.07,6.5,0.94171,0.00013,2.68998]
[1777854191833,37.45,78341.07,6.5,0.94171,0.00013,2.68998]
[1777854191840,37.49,78347.22,6.5,0.94234,0.00013,2.66747]
[1777854192183,37.49,78349.09,6.5,0.94259,0.00013,2.65847]
[1777854193827,37.49,78349.09,6.5,0.94259,0.00013,2.65847]
[1777854194929,37.5,78350.02,6.5,0.94265,0.00013,2.65621]
[1777854196211,37.5,78349.03,6.5,0.9425,0.00013,2.66171]
[1777854198225,37.51,78347.12,6.5,0.9422,0.00013,2.67238]
[1777854203260,37.53,78347.54,6.5,0.94216,0.00013,2.67393]
[1777854204539,37.61,78348.53,6.5,0.94191,0.00013,2.68318]
[1777854205274,37.61,78350.31,6.5,0.94215,0.00013,2.67461]
[1777854208513,37.62,78350.21,6.5,0.94209,0.00013,2.67649]
[1777854208611,37.63,78343.8,6.5,0.9412,0.00013,2.70882]
[1777854209534,37.63,78343.8,6.5,0.9412,0.00013,2.70882]
[1777854209633,37.66,78337.92,6.5,0.94022,0.00014,2.74384]
[1777854210309,37.66,78335.94,6.5,0.93995,0.00014,2.7535]
[1777854211316,37.7,78334.92,6.5,0.93985,0.00014,2.75409]
[1777854212323,37.7,78332.94,6.5,0.93956,0.00014,2.76434]
[1777854213679,37.71,78329.58,6.5,0.93906,0.00014,2.78194]
[1777854217358,37.72,78321.28,6.5,0.93784,0.00014,2.82499]
[1777854218364,37.72,78314.51,6.5,0.93687,0.00014,2.8591]
[1777854221386,37.73,78316.86,6.5,0.93717,0.00014,2.84861]
[1777854222393,37.73,78326.25,6.5,0.93848,0.00014,2.80253]
[1777854223400,37.73,78327.51,6.5,0.93864,0.00014,2.79682]
[1777854224407,37.74,78328.3,6.5,0.93874,0.00014,2.79343]
[1777854226422,37.74,78329.39,6.5,0.93888,0.00014,2.78855]
[1777854227428,37.74,78327.52,6.5,0.93862,0.00014,2.79773]
[1777854228436,37.74,78328.38,6.5,0.93874,0.00014,2.79346]
[1777854229443,37.74,78327.19,6.5,0.93857,0.00014,2.79929]
[1777854230450,37.74,78323.92,6.5,0.93812,0.00014,2.81538]
[1777854232464,37.74,78327.09,6.5,0.93856,0.00014,2.79962]
[1777854233470,37.74,78325.3,6.5,0.93831,0.00014,2.80841]
[1777854237499,37.74,78329.1,6.5,0.93883,0.00014,2.79005]
[1777854242534,37.76,78327.41,6.5,0.93853,0.00014,2.80096]
[1777854243541,37.76,78324.93,6.5,0.93817,0.00014,2.81369]
[1777854245555,37.76,78326.02,6.5,0.93829,0.00014,2.80928]
[1777854246562,37.77,78324.64,6.5,0.93808,0.00014,2.81658]
[1777854251597,37.78,78323.71,6.5,0.93789,0.00014,2.82356]
[1777854252604,37.78,78322.63,6.5,0.93772,0.00014,2.82937]
[1777854253611,37.79,78323.74,6.5,0.93786,0.00014,2.82434]
[1777854254618,37.79,78328.26,6.5,0.93848,0.00014,2.80251]
[1777854255625,37.79,78336.68,6.5,0.93963,0.00014,2.76175]
[1777854256632,37.82,78335.79,6.5,0.93935,0.00014,2.77171]
[1777854258646,37.86,78336.95,6.5,0.93935,0.00014,2.77207]
[1777854263681,37.87,78337.42,6.5,0.93933,0.00014,2.77249]
[1777854264688,37.88,78338.44,6.5,0.93946,0.00014,2.76806]
[1777854265695,37.91,78339.38,6.5,0.93944,0.00014,2.76893]
[1777854266701,37.94,78340.78,6.5,0.93948,0.00014,2.76754]
[1777854268716,37.97,78341.81,6.5,0.93945,0.00014,2.76847]
[1777854270730,38.01,78340.98,6.5,0.93917,0.00014,2.77841]
[1777854273753,38.04,78339.71,6.5,0.93902,0.00014,2.78065]
[1777854274758,38.05,78342.0,6.5,0.93932,0.00014,2.77003]
[1777854276772,38.08,78348.78,6.5,0.94008,0.00014,2.74302]
[1777854278786,38.09,78349.74,6.5,0.94018,0.00014,2.73953]
[1777854279793,38.09,78351.32,6.5,0.94038,0.00013,2.73249]
[1777854280799,38.09,78352.14,6.5,0.94047,0.00013,2.72913]
[1777854281807,38.1,78347.56,6.5,0.93984,0.00014,2.7518]
[1777854282814,38.1,78348.56,6.5,0.93996,0.00014,2.74752]
[1777854287849,38.12,78348.44,6.5,0.93986,0.00014,2.75087]
[1777854290870,38.13,78347.52,6.5,0.93969,0.00014,2.75696]
[1777854293891,38.13,78346.59,6.5,0.93952,0.00014,2.76308]
[1777854294898,38.14,78343.92,6.5,0.93914,0.00014,2.77655]
[1777854295905,38.14,78337.65,6.5,0.93826,0.00014,2.80758]
[1777854296912,38.14,78336.81,6.5,0.93813,0.00014,2.81215]
[1777854298926,38.15,78335.23,6.5,0.93789,0.00014,2.82079]
[1777854300941,38.15,78331.43,6.5,0.93733,0.00014,2.84031]
[1777854301947,38.16,78326.88,6.5,0.93668,0.00014,2.86313]
[1777854302959,38.16,78326.88,6.5,0.93668,0.00014,2.86313]
[1777854303057,38.16,78315.29,6.5,0.93502,0.00014,2.92104]
[1777854303260,38.16,78315.29,6.5,0.93502,0.00014,2.92104]
[1777854303967,38.16,78299.68,6.5,0.93273,0.00015,2.99985]
[1777854304332,38.16,78299.68,6.5,0.93273,0.00015,2.99985]
[1777854304973,38.16,78298.58,6.5,0.93256,0.00015,3.00559]
[1777854305980,38.16,78297.25,6.5,0.93236,0.00015,3.01249]
[1777854307826,38.16,78297.23,6.5,0.93235,0.00015,3.01272]
[1777854309001,38.16,78294.63,6.5,0.93196,0.00015,3.02622]
[1777854313029,38.17,78295.89,6.5,0.93213,0.00015,3.02028]
[1777854318064,38.17,78296.23,6.5,0.93216,0.00015,3.01918]
[1777854319071,38.17,78294.69,6.5,0.93193,0.00015,3.02714]
[1777854320078,38.17,78289.37,6.5,0.93113,0.00015,3.05441]
[1777854321085,38.17,78288.26,6.5,0.93096,0.00015,3.06016]
[1777854325113,38.17,78289.5,6.5,0.93114,0.00015,3.05409]
[1777854326120,38.17,78293.01,6.5,0.93166,0.00015,3.03623]
[1777854331155,38.18,78292.5,6.5,0.93178,0.00015,3.02866]
[1777854332162,38.18,78296.82,6.5,0.93243,0.00015,3.00681]
[1777854333169,38.18,78294.72,6.5,0.93211,0.00015,3.01763]
[1777854336395,38.18,78306.34,6.5,0.93381,0.00015,2.95925]
[1777854337197,38.18,78311.38,6.5,0.93454,0.00015,2.93418]
[1777854338204,38.18,78309.98,6.5,0.93433,0.00015,2.94145]
[1777854340218,38.19,78312.06,6.5,0.93462,0.00014,2.93152]
[1777854341224,38.19,78319.55,6.5,0.93569,0.00014,2.89445]
[1777854342232,38.19,78323.12,6.5,0.93619,0.00014,2.87707]
[1777854347266,38.2,78327.93,6.5,0.93682,0.00014,2.85504]
[1777854348273,38.2,78329.98,6.5,0.9371,0.00014,2.84532]
[1777854351578,38.21,78329.78,6.5,0.93705,0.00014,2.84709]
[1777854351679,38.21,78336.9,6.5,0.93802,0.00014,2.81303]
[1777854353052,38.21,78336.9,6.5,0.93802,0.00014,2.81303]
[1777854353153,38.21,78341.71,6.5,0.93867,0.00014,2.79008]
[1777854353426,38.21,78336.35,6.5,0.93793,0.00014,2.8162]
[1777854355021,38.22,78329.9,6.5,0.93701,0.00014,2.84865]
[1777854355323,38.22,78328.48,6.5,0.93681,0.00014,2.85564]
[1777854356673,38.22,78321.9,6.5,0.93585,0.00014,2.8889]
[1777854357337,38.22,78319.39,6.5,0.93549,0.00014,2.90136]
[1777854359351,38.23,78318.26,6.5,0.93531,0.00014,2.90761]
[1777854361365,38.23,78316.44,6.5,0.93503,0.00014,2.91727]
[1777854363392,38.23,78314.96,6.5,0.9348,0.00014,2.92523]
[1777854364399,38.24,78316.06,6.5,0.93495,0.00014,2.92002]
[1777854365406,38.24,78315.12,6.5,0.93481,0.00014,2.92498]
[1777854368176,38.24,78314.17,6.5,0.93465,0.00014,2.93054]
[1777854368428,38.24,78315.84,6.5,0.93489,0.00014,2.9222]
[1777854369436,38.24,78314.94,6.5,0.93475,0.00014,2.92695]
[1777854370443,38.24,78316.16,6.5,0.93492,0.00014,2.92113]
[1777854375478,38.25,78313.33,6.5,0.93448,0.00014,2.93659]
[1777854376485,38.25,78311.54,6.5,0.93421,0.00015,2.9458]
[1777854379079,38.26,78313.42,6.5,0.93446,0.00014,2.93708]
[1777854383036,38.26,78310.53,6.5,0.93401,0.00015,2.95249]
[1777854386554,38.27,78308.95,6.5,0.93376,0.00015,2.96126]
[1777854389576,38.27,78310.32,6.5,0.93394,0.00015,2.95497]
[1777854390583,38.27,78309.33,6.5,0.93379,0.00015,2.96015]
[1777854392597,38.27,78309.04,6.5,0.93395,0.00015,2.95143]
[1777854397632,38.27,78308.37,6.5,0.93385,0.00015,2.95478]
[1777854398639,38.28,78306.76,6.5,0.93361,0.00015,2.96307]
[1777854399646,38.28,78303.09,6.5,0.93307,0.00015,2.98173]
[1777854400653,38.28,78299.93,6.5,0.93259,0.00015,2.99785]
[1777854401660,38.28,78298.51,6.5,0.93238,0.00015,3.00518]
[1777854402667,38.28,78297.15,6.5,0.93217,0.00015,3.0122]
[1777854403674,38.28,78300.1,6.5,0.93261,0.00015,2.99738]
[1777854404681,38.28,78304.36,6.5,0.93323,0.00015,2.97602]
[1777854405688,38.28,78306.36,6.5,0.93352,0.00015,2.96613]
[1777854410723,38.29,78305.4,6.5,0.93335,0.00015,2.9719]
[1777854411730,38.29,78306.82,6.5,0.93356,0.00015,2.96494]
[1777854412737,38.29,78305.85,6.5,0.93341,0.00015,2.97001]
[1777854414751,38.29,78304.85,6.5,0.93325,0.00015,2.9754]
[1777854419786,38.3,78305.64,6.5,0.93334,0.00015,2.97233]
[1777854424823,38.3,78307.54,6.5,0.93359,0.00015,2.96368]
[1777854425830,38.3,78311.32,6.5,0.93414,0.00015,2.94493]
[1777854427845,38.31,78317.37,6.5,0.935,0.00014,2.9152]
[1777854428852,38.31,78314.68,6.5,0.93461,0.00014,2.92887]
[1777854429858,38.31,78313.76,6.5,0.93447,0.00014,2.93371]
[1777854433889,38.31,78314.9,6.5,0.9346,0.00014,2.92898]
[1777854434896,38.32,78313.77,6.5,0.93443,0.00014,2.93487]
[1777854435903,38.32,78311.62,6.5,0.93411,0.00015,2.94586]
[1777854437923,38.32,78312.46,6.5,0.93422,0.00015,2.9421]
[1777854439936,38.32,78313.32,6.5,0.93433,0.00015,2.93826]
[1777854440943,38.32,78312.33,6.5,0.93418,0.00015,2.94344]
[1777854445978,38.33,78313.87,6.5,0.93437,0.00014,2.93688]
[1777854446985,38.33,78315.35,6.5,0.93458,0.00014,2.92973]
[1777854447992,38.33,78317.29,6.5,0.93485,0.00014,2.92031]
[1777854451013,38.34,78315.44,6.5,0.93478,0.00014,2.91975]
[1777854456048,38.34,78315.89,6.5,0.9348,0.00014,2.91882]
[1777854457055,38.35,78317.12,6.5,0.93497,0.00014,2.91296]
[1777854458062,38.35,78320.95,6.5,0.93552,0.00014,2.89423]
[1777854459069,38.35,78326.75,6.5,0.93633,0.00014,2.86588]
[1777854460076,38.35,78329.84,6.5,0.93676,0.00014,2.85103]
[1777854461083,38.35,78328.58,6.5,0.93657,0.00014,2.85759]
[1777854464104,38.36,78331.68,6.5,0.93698,0.00014,2.84344]
[1777854465111,38.36,78330.1,6.5,0.93674,0.00014,2.85157]
[1777854466118,38.36,78331.39,6.5,0.93692,0.00014,2.84561]
[1777854470146,38.37,78332.41,6.5,0.93702,0.00014,2.84212]
[1777854471660,38.38,78332.76,6.5,0.93705,0.00014,2.84079]
[1777854472160,38.38,78339.6,6.5,0.938,0.00014,2.80779]
[1777854473167,38.38,78341.29,6.5,0.93822,0.00014,2.80002]
[1777854474346,38.38,78341.3,6.5,0.93821,0.00014,2.80042]
[1777854474818,38.38,78341.3,6.5,0.93821,0.00014,2.80042]
[1777854475181,38.39,78339.58,6.5,0.93796,0.00014,2.80922]
[1777854476864,38.39,78339.54,6.5,0.93794,0.00014,2.80985]
[1777854477195,38.39,78346.39,6.5,0.93887,0.00014,2.77708]
[1777854477780,38.39,78346.39,6.5,0.93887,0.00014,2.77708]
[1777854478203,38.39,78357.75,6.5,0.9404,0.00013,2.72301]
[1777854479209,38.4,78362.35,6.5,0.941,0.00013,2.70167]
[1777854480216,38.4,78364.18,6.5,0.94123,0.00013,2.69359]
[1777854481223,38.4,78365.09,6.5,0.94133,0.00013,2.68989]
[1777854481836,38.4,78365.09,6.5,0.94133,0.00013,2.68989]
[1777854482229,38.41,78365.87,6.5,0.94141,0.00013,2.68681]
[1777854482807,38.41,78365.87,6.5,0.94141,0.00013,2.68681]
[1777854482948,38.41,78365.87,6.5,0.94141,0.00013,2.68681]
[1777854483237,38.41,78374.14,6.5,0.94249,0.00013,2.64844]
[1777854484244,38.41,78375.64,6.5,0.94266,0.00013,2.64209]
[1777854485827,38.42,78375.65,6.5,0.94264,0.00013,2.64274]
[1777854488273,38.43,78373.96,6.5,0.94237,0.00013,2.65272]
[1777854489280,38.44,78372.3,6.5,0.94213,0.00013,2.6612]
[1777854489833,38.44,78372.3,6.5,0.94213,0.00013,2.6612]
[1777854490851,38.44,78371.93,6.5,0.94206,0.00013,2.66359]
[1777854491295,38.44,78375.83,6.5,0.94257,0.00013,2.64539]
[1777854493309,38.45,78379.08,6.5,0.94296,0.00013,2.63154]
[1777854494316,38.45,78382.27,6.5,0.94335,0.00013,2.61736]
[1777854494904,38.45,78382.27,6.5,0.94335,0.00013,2.61736]
[1777854495323,38.46,78384.61,6.5,0.94363,0.00013,2.6072]
[1777854496144,38.46,78384.61,6.5,0.94363,0.00013,2.6072]
[1777854498507,38.46,78384.83,6.5,0.94363,0.00013,2.60711]
[1777854499351,38.46,78392.44,6.5,0.94459,0.00013,2.57231]
[1777854500357,38.47,78394.59,6.5,0.94486,0.00013,2.56267]
[1777854501365,38.47,78392.13,6.5,0.94454,0.00013,2.57426]
[1777854502372,38.47,78388.53,6.5,0.94407,0.00013,2.59113]
[1777854505393,38.47,78387.67,6.5,0.94395,0.00013,2.59577]
[1777854506399,38.47,78386.83,6.5,0.94383,0.00013,2.59988]
[1777854510428,38.48,78380.54,6.5,0.943,0.00013,2.62996]
[1777854511435,38.48,78378.71,6.5,0.94294,0.00013,2.62906]
[1777854512442,38.49,78382.95,6.5,0.94347,0.00013,2.61]
[1777854513448,38.49,78384.65,6.5,0.94367,0.00013,2.60282]
[1777854515463,38.5,78382.38,6.5,0.94334,0.00013,2.61483]
[1777854516470,38.5,78381.35,6.5,0.94319,0.00013,2.62033]
[1777854517477,38.51,78389.7,6.5,0.94424,0.00013,2.58233]
[1777854518484,38.51,78398.11,6.5,0.94528,0.00013,2.54446]
[1777854521505,38.52,78399.28,6.5,0.94539,0.00013,2.5405]
[1777854524526,38.53,78400.04,6.5,0.94546,0.00012,2.5379]
[1777854527547,38.53,78401.68,6.5,0.94564,0.00012,2.53129]
[1777854528554,38.53,78400.9,6.5,0.94553,0.00012,2.53514]
[1777854529561,38.53,78399.88,6.5,0.9454,0.00012,2.5401]
[1777854530667,38.53,78399.88,6.5,0.9454,0.00012,2.5401]
[1777854530754,38.54,78404.95,6.5,0.94602,0.00012,2.51732]
[1777854532027,38.54,78404.95,6.5,0.94602,0.00012,2.51732]
[1777854532099,38.54,78412.62,6.5,0.94695,0.00012,2.48326]
[1777854532542,38.54,78412.62,6.5,0.94695,0.00012,2.48326]
[1777854532674,38.54,78412.62,6.5,0.94695,0.00012,2.48326]
[1777854532685,38.54,78419.99,6.5,0.94783,0.00012,2.4506]
[1777854534089,38.54,78419.99,6.5,0.94783,0.00012,2.4506]
[1777854534104,38.54,78419.99,6.5,0.94783,0.00012,2.4506]
[1777854534140,38.54,78422.4,6.5,0.94811,0.00012,2.44029]
[1777854534596,38.54,78427.8,6.5,0.94875,0.00012,2.41633]
[1777854535604,38.55,78429.37,6.5,0.94894,0.00012,2.40939]
[1777854536611,38.55,78428.65,6.5,0.94885,0.00012,2.41261]
[1777854537618,38.55,78427.17,6.5,0.94868,0.00012,2.41922]
[1777854539632,38.55,78425.7,6.5,0.9485,0.00012,2.42582]
[1777854540852,38.55,78425.7,6.5,0.9485,0.00012,2.42582]
[1777854541646,38.55,78422.02,6.5,0.94806,0.00012,2.44225]
[1777854542673,38.55,78422.02,6.5,0.94806,0.00012,2.44225]
[1777854542709,38.55,78422.78,6.5,0.94812,0.00012,2.4398]
[1777854544668,38.55,78421.8,6.5,0.94799,0.00012,2.44462]
[1777854545675,38.56,78420.73,6.5,0.94785,0.00012,2.44984]
[1777854546717,38.56,78420.73,6.5,0.94785,0.00012,2.44984]
[1777854546763,38.56,78419.04,6.5,0.94764,0.00012,2.45784]
[1777854547689,38.56,78413.97,6.5,0.94701,0.00012,2.48101]
[1777854548696,38.57,78410.26,6.5,0.94654,0.00012,2.49816]
[1777854550720,38.57,78410.78,6.5,0.94658,0.00012,2.49692]
[1777854551726,38.57,78409.68,6.5,0.94643,0.00012,2.50225]
[1777854555755,38.58,78407.15,6.5,0.94608,0.00012,2.51511]
[1777854556761,38.58,78398.93,6.5,0.94505,0.00013,2.55287]
[1777854557769,38.59,78388.77,6.5,0.94374,0.00013,2.60041]
[1777854558776,38.59,78387.38,6.5,0.94354,0.00013,2.60757]
[1777854563811,38.6,78386.71,6.5,0.94343,0.00013,2.61159]
[1777854567838,38.6,78385.2,6.5,0.94322,0.00013,2.61933]
[1777854571866,38.61,78384.8,6.5,0.94335,0.00013,2.61172]
[1777854573299,38.61,78386.02,6.5,0.9435,0.00013,2.60623]
[1777854573881,38.61,78385.01,6.5,0.94336,0.00013,2.61109]
[1777854575895,38.61,78381.87,6.5,0.94295,0.00013,2.62601]
[1777854576902,38.61,78382.7,6.5,0.94305,0.00013,2.62229]
[1777854577908,38.61,78381.69,6.5,0.94292,0.00013,2.62713]
[1777854582944,38.62,78376.12,6.5,0.94218,0.00013,2.65379]
[1777854583951,38.62,78375.25,6.5,0.94206,0.00013,2.65796]
[1777854587978,38.62,78376.35,6.5,0.94219,0.00013,2.65314]
[1777854589993,38.62,78373.77,6.5,0.94185,0.00013,2.6654]
[1777854593381,38.62,78373.58,6.5,0.94182,0.00013,2.66642]
[1777854593409,38.62,78373.47,6.5,0.94181,0.00013,2.66701]
[1777854593902,38.62,78373.47,6.5,0.94181,0.00013,2.66701]
[1777854594076,38.62,78373.47,6.5,0.94181,0.00013,2.66701]
[1777854594101,38.62,78371.01,6.5,0.94148,0.00013,2.67863]
[1777854595029,38.62,78367.43,6.5,0.94101,0.00013,2.69556]
[1777854596036,38.62,78364.0,6.5,0.94055,0.00013,2.71181]
[1777854598050,38.62,78357.36,6.5,0.93966,0.00014,2.74338]
[1777854599056,38.62,78355.8,6.5,0.93945,0.00014,2.75077]
[1777854600438,38.62,78355.8,6.5,0.93945,0.00014,2.75077]
[1777854600602,38.62,78355.8,6.5,0.93945,0.00014,2.75077]
[1777854601261,38.62,78355.8,6.5,0.93945,0.00014,2.75077]
[1777854601356,38.62,78345.08,6.5,0.93799,0.00014,2.80216]
[1777854602079,38.62,78339.46,6.5,0.9372,0.00014,2.82978]
[1777854603085,38.63,78338.18,6.5,0.93701,0.00014,2.83634]
[1777854604091,38.63,78340.36,6.5,0.9373,0.00014,2.82607]
[1777854606106,38.63,78344.62,6.5,0.93787,0.00014,2.80612]
[1777854607113,38.63,78346.28,6.5,0.93809,0.00014,2.79847]
[1777854612148,38.65,78345.16,6.5,0.93788,0.00014,2.80581]
[1777854614163,38.65,78346.71,6.5,0.93808,0.00014,2.79908]
[1777854615170,38.65,78336.64,6.5,0.93666,0.00014,2.84831]
[1777854616176,38.65,78332.48,6.5,0.93607,0.00014,2.86894]
[1777854617739,38.66,78332.24,6.5,0.93603,0.00014,2.87039]
[1777854617994,38.66,78332.24,6.5,0.93603,0.00014,2.87039]
[1777854618192,38.66,78328.41,6.5,0.93548,0.00014,2.88945]
[1777854619199,38.66,78326.08,6.5,0.93514,0.00014,2.90115]
[1777854624234,38.67,78326.29,6.5,0.93513,0.00014,2.90125]
[1777854629412,38.67,78326.05,6.5,0.93507,0.00014,2.90332]
[1777854629268,38.67,78327.29,6.5,0.93525,0.00014,2.89744]
[1777854630276,38.67,78329.76,6.5,0.93559,0.00014,2.88553]
[1777854631282,38.67,78334.0,6.5,0.93639,0.00014,2.8545]
[1777854632290,38.68,78329.5,6.5,0.93575,0.00014,2.87681]
[1777854633297,38.68,78326.53,6.5,0.93532,0.00014,2.89165]
[1777854634304,38.68,78328.53,6.5,0.9356,0.00014,2.88206]
[1777854638332,38.69,78331.66,6.5,0.93601,0.00014,2.86774]
[1777854639339,38.69,78334.28,6.5,0.93637,0.00014,2.85521]
[1777854640346,38.69,78338.38,6.5,0.93694,0.00014,2.83553]
[1777854641353,38.69,78347.91,6.5,0.93825,0.00014,2.78976]
[1777854642360,38.69,78349.11,6.5,0.93841,0.00014,2.78438]
[1777854644373,38.7,78350.86,6.5,0.93862,0.00014,2.77678]
[1777854645381,38.7,78349.27,6.5,0.93839,0.00014,2.78484]
[1777854646388,38.7,78347.05,6.5,0.93808,0.00014,2.79593]
[1777854647396,38.7,78342.86,6.5,0.93749,0.00014,2.81655]
[1777854648402,38.71,78343.68,6.5,0.93759,0.00014,2.81294]
[1777854650415,38.71,78346.66,6.5,0.93798,0.00014,2.79926]
[1777854652430,38.72,78341.79,6.5,0.93729,0.00014,2.82355]
[1777854653437,38.72,78342.67,6.5,0.9374,0.00014,2.81963]
[1777854655451,38.72,78343.57,6.5,0.9375,0.00014,2.81597]
[1777854656458,38.72,78345.83,6.5,0.93781,0.00014,2.8054]
[1777854657465,38.73,78347.97,6.5,0.93809,0.00014,2.79545]
[1777854658472,38.73,78348.91,6.5,0.93821,0.00014,2.79131]
[1777854659479,38.73,78343.38,6.5,0.93743,0.00014,2.81839]
[1777854660486,38.73,78341.21,6.5,0.93712,0.00014,2.82925]
[1777854661493,38.73,78337.96,6.5,0.93666,0.00014,2.84536]
[1777854663507,38.74,78341.08,6.5,0.93708,0.00014,2.83083]
[1777854664514,38.74,78342.98,6.5,0.93733,0.00014,2.82195]
[1777854665521,38.74,78347.12,6.5,0.9379,0.00014,2.80229]
[1777854666527,38.74,78345.42,6.5,0.93765,0.00014,2.81087]
[1777854667535,38.75,78347.99,6.5,0.938,0.00014,2.79884]
[1777854668542,38.75,78349.82,6.5,0.93824,0.00014,2.79041]
[1777854670556,38.75,78350.7,6.5,0.93833,0.00014,2.78697]
[1777854672571,38.76,78349.67,6.5,0.93817,0.00014,2.79271]
[1777854674584,38.76,78350.47,6.5,0.93826,0.00014,2.78965]
[1777854675591,38.76,78348.81,6.5,0.93802,0.00014,2.79803]
[1777854678612,38.77,78351.82,6.5,0.9384,0.00014,2.78471]
[1777854681633,38.78,78354.21,6.5,0.93869,0.00014,2.77445]
[1777854682640,38.78,78353.45,6.5,0.93858,0.00014,2.77851]
[1777854683647,38.78,78355.45,6.5,0.93884,0.00014,2.76935]
[1777854684654,38.79,78357.63,6.5,0.93912,0.00014,2.75936]
[1777854685661,38.79,78358.98,6.5,0.93929,0.00014,2.75336]
[1777854688682,38.8,78359.76,6.5,0.93936,0.00014,2.75098]
[1777854689689,38.8,78356.99,6.5,0.93897,0.00014,2.76465]
[1777854690696,38.8,78355.88,6.5,0.93881,0.00014,2.7704]
[1777854691703,38.8,78357.21,6.5,0.93918,0.00014,2.75409]
[1777854692710,38.81,78355.99,6.5,0.93901,0.00014,2.76033]
[1777854694726,38.81,78362.58,6.5,0.93987,0.00013,2.72986]
[1777854695733,38.81,78366.06,6.5,0.94033,0.00013,2.71381]
[1777854696739,38.84,78367.58,6.5,0.9404,0.00013,2.7114]
[1777854697747,38.87,78368.81,6.5,0.94042,0.00013,2.71053]
[1777854698754,38.9,78367.91,6.5,0.94016,0.00013,2.71973]
[1777854699789,38.9,78367.91,6.5,0.94016,0.00013,2.71973]
[1777854700414,38.9,78367.91,6.5,0.94016,0.00013,2.71973]
[1777854700423,38.96,78369.85,6.5,0.94015,0.00013,2.72033]
[1777854700744,38.96,78369.85,6.5,0.94015,0.00013,2.72033]
[1777854701167,38.96,78369.85,6.5,0.94015,0.00013,2.72033]
[1777854701193,38.99,78375.32,6.5,0.94074,0.00013,2.69945]
[1777854702354,38.99,78375.32,6.5,0.94074,0.00013,2.69945]
[1777854702359,38.99,78381.62,6.5,0.94155,0.00013,2.67052]
[1777854702644,38.99,78381.62,6.5,0.94155,0.00013,2.67052]
[1777854702785,38.99,78383.87,6.5,0.94185,0.00013,2.66005]
[1777854703796,38.99,78392.47,6.5,0.94294,0.00013,2.62082]
[1777854704800,39.0,78397.59,6.5,0.94358,0.00013,2.59788]
[1777854705807,39.0,78395.22,6.5,0.94326,0.00013,2.6094]
[1777854707822,39.01,78394.23,6.5,0.9431,0.00013,2.61529]
[1777854712856,39.03,78397.92,6.5,0.94348,0.00013,2.60165]
[1777854717891,39.05,78397.2,6.5,0.94331,0.00013,2.60782]
[1777854718898,39.05,78398.3,6.5,0.94344,0.00013,2.60309]
[1777854719905,39.05,78397.11,6.5,0.94328,0.00013,2.60871]
[1777854721919,39.05,78396.17,6.5,0.94315,0.00013,2.61334]
[1777854722926,39.05,78395.13,6.5,0.94302,0.00013,2.61827]
[1777854724008,39.05,78397.26,6.5,0.94328,0.00013,2.60863]
[1777854724940,39.05,78401.55,6.5,0.94382,0.00013,2.58916]
[1777854726047,39.05,78401.55,6.5,0.94382,0.00013,2.58916]
[1777854726081,39.05,78401.55,6.5,0.94382,0.00013,2.58916]
[1777854726240,39.05,78401.55,6.5,0.94382,0.00013,2.58916]
[1777854726313,39.05,78401.55,6.5,0.94382,0.00013,2.58916]
[1777854726389,39.06,78410.33,6.5,0.94492,0.00012,2.54946]
[1777854726954,39.06,78419.27,6.5,0.94602,0.00012,2.50947]
[1777854727961,39.06,78420.15,6.5,0.94612,0.00012,2.50585]
[1777854729081,39.06,78420.15,6.5,0.94612,0.00012,2.50585]
[1777854729103,39.06,78421.03,6.5,0.94622,0.00012,2.50224]
[1777854729975,39.06,78422.28,6.5,0.94636,0.00012,2.49698]
[1777854730982,39.07,78423.94,6.5,0.94655,0.00012,2.48991]
[1777854733156,39.07,78424.18,6.5,0.94657,0.00012,2.48919]
[1777854734003,39.07,78421.67,6.5,0.94625,0.00012,2.50108]
[1777854735011,39.07,78420.32,6.5,0.94607,0.00012,2.50744]
[1777854736806,39.08,78420.66,6.5,0.94611,0.00012,2.50624]
[1777854737029,39.08,78422.42,6.5,0.94631,0.00012,2.49869]
[1777854738161,39.08,78422.42,6.5,0.94631,0.00012,2.49869]
[1777854738263,39.08,78421.43,6.5,0.94618,0.00012,2.50344]
[1777854739043,39.08,78410.29,6.5,0.94481,0.00012,2.55341]
[1777854740050,39.08,78409.44,6.5,0.94471,0.00012,2.55705]
[1777854743071,39.07,78410.34,6.5,0.94484,0.00012,2.55235]
[1777854744416,39.07,78408.42,6.5,0.94461,0.00013,2.56084]
[1777854745085,39.07,78409.54,6.5,0.94475,0.00012,2.55555]
[1777854746091,39.07,78408.1,6.5,0.94458,0.00013,2.56187]
[1777854748106,39.07,78408.9,6.5,0.94469,0.00012,2.55781]
[1777854749113,39.07,78405.63,6.5,0.94427,0.00013,2.57289]
[1777854750120,39.07,78403.71,6.5,0.94403,0.00013,2.58183]
[1777854755155,39.08,78404.52,6.5,0.9443,0.00013,2.56909]
[1777854756469,39.08,78413.07,6.5,0.94536,0.00012,2.53062]
[1777854757169,39.08,78417.87,6.5,0.94594,0.00012,2.50934]
[1777854758175,39.08,78419.0,6.5,0.94607,0.00012,2.50459]
[1777854759452,39.08,78421.1,6.5,0.94632,0.00012,2.49553]
[1777854761852,39.08,78421.44,6.5,0.94637,0.00012,2.49379]
[1777854762600,39.08,78430.17,6.5,0.94743,0.00012,2.45491]
[1777854763560,39.08,78427.43,6.5,0.9471,0.00012,2.46699]
[1777854765077,39.08,78427.54,6.5,0.94712,0.00012,2.46643]
[1777854766232,39.08,78425.5,6.5,0.94687,0.00012,2.47535]
[1777854767239,39.08,78428.71,6.5,0.94726,0.00012,2.46103]
[1777854769253,39.08,78431.96,6.5,0.94766,0.00012,2.44655]
[1777854773281,39.08,78432.91,6.5,0.94777,0.00012,2.4422]
[1777854776302,39.08,78431.03,6.5,0.94755,0.00012,2.45039]
[1777854777309,39.08,78425.1,6.5,0.94684,0.00012,2.47661]
[1777854780329,39.07,78421.1,6.5,0.94636,0.00012,2.49414]
[1777854781337,39.07,78419.95,6.5,0.94622,0.00012,2.49916]
[1777854784360,39.07,78413.99,6.5,0.9455,0.00012,2.52549]
[1777854785367,39.07,78409.0,6.5,0.94487,0.00012,2.54827]
[1777854787381,39.07,78406.4,6.5,0.94456,0.00013,2.55963]
[1777854791081,39.07,78406.37,6.5,0.94457,0.00013,2.5591]
[1777854795077,39.06,78406.4,6.5,0.9446,0.00013,2.55807]
[1777854795443,39.06,78407.17,6.5,0.94471,0.00013,2.55436]
[1777854800478,39.05,78407.37,6.5,0.94476,0.00013,2.55241]
[1777854804506,39.05,78404.06,6.5,0.94437,0.00013,2.56657]
[1777854809541,39.04,78403.98,6.5,0.94439,0.00013,2.56577]
[1777854814575,39.03,78404.06,6.5,0.94463,0.00013,2.55418]
[1777854815077,39.03,78404.06,6.5,0.94463,0.00013,2.55418]
[1777854818604,39.03,78402.9,6.5,0.94451,0.00013,2.55861]
[1777854820618,39.03,78399.21,6.5,0.94405,0.00013,2.57496]
[1777854821625,39.03,78396.08,6.5,0.94365,0.00013,2.58946]
[1777854825652,39.03,78394.93,6.5,0.94349,0.00013,2.59542]
[1777854826659,39.03,78394.05,6.5,0.94337,0.00013,2.59962]
[1777854827667,39.03,78396.4,6.5,0.94366,0.00013,2.58903]
[1777854831695,39.04,78395.31,6.5,0.9435,0.00013,2.59475]
[1777854834716,39.04,78396.25,6.5,0.94361,0.00013,2.59098]
[1777854835722,39.04,78398.34,6.5,0.94387,0.00013,2.58162]
[1777854836730,39.04,78399.7,6.5,0.94405,0.00013,2.57517]
[1777854838744,39.04,78405.14,6.5,0.94475,0.00013,2.54998]
[1777854839750,39.04,78408.39,6.5,0.94516,0.00012,2.53509]
[1777854842771,39.03,78407.06,6.5,0.945,0.00012,2.5406]
[1777854844786,39.03,78405.04,6.5,0.94476,0.00013,2.54938]
[1777854847382,39.03,78405.28,6.5,0.9448,0.00013,2.5481]
[1777854847807,39.03,78408.71,6.5,0.94524,0.00012,2.53221]
[1777854848814,39.03,78410.54,6.5,0.94547,0.00012,2.52379]
[1777854850828,39.03,78408.45,6.5,0.94522,0.00012,2.53291]
[1777854855863,39.02,78406.19,6.5,0.94496,0.00012,2.54227]
[1777854856969,39.02,78406.19,6.5,0.94496,0.00012,2.54227]
[1777854857505,39.02,78406.19,6.5,0.94496,0.00012,2.54227]
[1777854857598,39.02,78404.45,6.5,0.94475,0.00013,2.5498]
[1777854858137,39.02,78404.45,6.5,0.94475,0.00013,2.5498]
[1777854858215,39.02,78391.97,6.5,0.94317,0.00013,2.60657]
[1777854858884,39.02,78385.46,6.5,0.94234,0.00013,2.63658]
[1777854859891,39.02,78386.02,6.5,0.94242,0.00013,2.63371]
[1777854861079,39.02,78386.02,6.5,0.94242,0.00013,2.63371]
[1777854862912,39.01,78387.72,6.5,0.94265,0.00013,2.6253]
[1777854864512,39.01,78392.91,6.5,0.94332,0.00013,2.60122]
[1777854864926,39.01,78403.6,6.5,0.94468,0.00013,2.55243]
[1777854866940,39.01,78405.17,6.5,0.94489,0.00013,2.54483]
[1777854867946,39.01,78403.74,6.5,0.94471,0.00013,2.55112]
[1777854869960,39.01,78404.51,6.5,0.94482,0.00013,2.54724]
[1777854870968,39.0,78409.94,6.5,0.9455,0.00012,2.52251]
[1777854871975,39.0,78417.11,6.5,0.94659,0.00012,2.48015]
[1777854873989,39.0,78416.75,6.5,0.94655,0.00012,2.48152]
[1777854874995,39.0,78415.59,6.5,0.94641,0.00012,2.48661]
[1777854876008,39.0,78414.41,6.5,0.94627,0.00012,2.4918]
[1777854879024,39.0,78418.67,6.5,0.9468,0.00012,2.47236]
[1777854880032,39.0,78417.32,6.5,0.94663,0.00012,2.47838]
[1777854882046,39.0,78416.52,6.5,0.94654,0.00012,2.48169]
[1777854883053,39.0,78420.08,6.5,0.94698,0.00012,2.46574]
[1777854884060,39.0,78421.53,6.5,0.94716,0.00012,2.45923]
[1777854885067,38.99,78420.46,6.5,0.94703,0.00012,2.46393]
[1777854886074,38.99,78418.7,6.5,0.94682,0.00012,2.47169]
[1777854888088,38.99,78417.92,6.5,0.94673,0.00012,2.47501]
[1777854890102,38.99,78421.14,6.5,0.94712,0.00012,2.46052]
[1777854894130,38.99,78417.16,6.5,0.94664,0.00012,2.47799]
[1777854896144,38.99,78416.22,6.5,0.94653,0.00012,2.48201]
[1777854898159,38.99,78417.03,6.5,0.94664,0.00012,2.4782]
[1777854899165,38.99,78415.36,6.5,0.94644,0.00012,2.48557]
[1777854901179,38.99,78416.33,6.5,0.94656,0.00012,2.48103]
[1777854902185,38.99,78402.67,6.5,0.94487,0.00013,2.5424]
[1777854903193,38.99,78398.29,6.5,0.94433,0.00013,2.56211]
[1777854908228,38.98,78398.95,6.5,0.94444,0.00013,2.558]
[1777854909235,38.98,78398.01,6.5,0.94433,0.00013,2.56207]
[1777854911249,38.97,78399.5,6.5,0.94453,0.00013,2.55486]
[1777854914269,38.97,78403.6,6.5,0.94506,0.00013,2.53565]
[1777854919305,38.97,78402.88,6.5,0.94499,0.00013,2.53805]
[1777854924340,38.97,78402.59,6.5,0.94495,0.00013,2.53946]
[1777854929377,38.99,78402.53,6.5,0.94484,0.00013,2.5437]
[1777854932396,39.0,78405.51,6.5,0.94534,0.00012,2.52251]
[1777854934410,39.01,78406.52,6.5,0.94542,0.00012,2.5196]
[1777854935417,39.02,78405.61,6.5,0.94529,0.00012,2.52453]
[1777854936424,39.02,78400.39,6.5,0.94461,0.00013,2.54897]
[1777854941459,39.05,78402.4,6.5,0.94476,0.00013,2.54373]
[1777854942466,39.05,78403.39,6.5,0.94486,0.00013,2.54003]
[1777854943473,39.06,78404.3,6.5,0.94495,0.00013,2.5367]
[1777854948507,39.08,78404.37,6.5,0.94485,0.00013,2.54035]
[1777854951529,39.1,78406.23,6.5,0.94502,0.00012,2.53432]
[1777854955557,39.11,78402.09,6.5,0.94443,0.00013,2.55572]
[1777854960592,39.12,78399.44,6.5,0.94406,0.00013,2.56892]
[1777854961599,39.12,78392.28,6.5,0.94313,0.00013,2.60236]
[1777854962606,39.13,78391.37,6.5,0.94299,0.00013,2.60722]
[1777854965627,39.14,78392.26,6.5,0.94305,0.00013,2.60517]
[1777854970662,39.16,78393.92,6.5,0.94317,0.00013,2.60094]
[1777854975697,39.18,78392.28,6.5,0.94287,0.00013,2.61179]
[1777854976704,39.19,78394.91,6.5,0.94319,0.00013,2.6004]
[1777854977711,39.19,78406.34,6.5,0.94461,0.00013,2.54909]
[1777854978718,39.19,78406.67,6.5,0.94463,0.00013,2.54835]
[1777854983753,39.21,78414.98,6.5,0.94559,0.00012,2.51365]
[1777854984760,39.21,78420.27,6.5,0.94624,0.00012,2.49031]
[1777854989795,39.22,78419.11,6.5,0.94605,0.00012,2.49705]
[1777854992816,39.23,78416.67,6.5,0.94592,0.00012,2.49882]
[1777854993827,39.23,78412.92,6.5,0.94545,0.00012,2.51589]
[1777854994835,39.23,78399.84,6.5,0.94379,0.00013,2.57573]
[1777854995841,39.24,78397.25,6.5,0.94344,0.00013,2.58822]
[1777854996847,39.24,78394.08,6.5,0.94302,0.00013,2.60338]
[1777854997854,39.25,78391.69,6.5,0.9427,0.00013,2.61499]
[1777855002890,39.27,78392.44,6.5,0.9427,0.00013,2.61477]
[1777855008588,39.28,78392.45,6.5,0.94263,0.00013,2.61731]
[1777855008598,39.29,78391.36,6.5,0.94246,0.00013,2.62359]
[1777855013967,39.34,78393.68,6.5,0.94251,0.00013,2.6217]
[1777855019002,39.36,78393.69,6.5,0.94242,0.00013,2.62477]
[1777855022024,39.37,78392.73,6.5,0.94225,0.00013,2.63101]
[1777855023031,39.38,78391.53,6.5,0.94208,0.00013,2.63713]
[1777855026052,39.39,78384.98,6.5,0.94118,0.00013,2.6691]
[1777855027059,39.39,78380.85,6.5,0.94062,0.00013,2.68883]
[1777855029503,39.39,78380.55,6.5,0.94056,0.00013,2.69075]
[1777855029605,39.4,78379.53,6.5,0.9404,0.00013,2.69649]
[1777855030080,39.4,78371.79,6.5,0.93937,0.00013,2.73264]
[1777855031079,39.4,78371.79,6.5,0.93937,0.00013,2.73264]
[1777855031087,39.4,78369.39,6.5,0.93903,0.00013,2.7444]
[1777855033101,39.41,78368.06,6.5,0.93883,0.00013,2.75149]
[1777855034108,39.41,78367.1,6.5,0.93869,0.00014,2.75642]
[1777855036122,39.42,78368.37,6.5,0.93884,0.00013,2.75123]
[1777855039142,39.42,78367.5,6.5,0.93869,0.00014,2.75651]
[1777855041156,39.43,78368.42,6.5,0.93879,0.00013,2.75296]
[1777855044177,39.43,78367.2,6.5,0.93859,0.00014,2.75989]
[1777855049214,39.45,78367.72,6.5,0.9386,0.00014,2.75974]
[1777855050654,39.45,78367.72,6.5,0.9386,0.00014,2.75974]
[1777855050723,39.45,78366.56,6.5,0.93843,0.00014,2.76559]
[1777855051229,39.45,78357.0,6.5,0.93732,0.00014,2.8007]
[1777855052236,39.45,78354.77,6.5,0.93701,0.00014,2.81162]
[1777855053623,39.45,78354.77,6.5,0.93701,0.00014,2.81162]
[1777855053812,39.46,78353.56,6.5,0.93683,0.00014,2.81769]
[1777855054250,39.46,78345.9,6.5,0.93576,0.00014,2.85464]
[1777855055256,39.46,78342.69,6.5,0.9353,0.00014,2.87031]
[1777855056263,39.46,78340.94,6.5,0.93505,0.00014,2.87895]
[1777855057271,39.46,78343.59,6.5,0.93541,0.00014,2.86636]
[1777855059285,39.46,78344.41,6.5,0.93552,0.00014,2.86282]
[1777855064319,39.47,78344.82,6.5,0.93554,0.00014,2.86189]
[1777855069355,39.48,78339.34,6.5,0.93474,0.00014,2.88934]
[1777855070361,39.48,78341.12,6.5,0.93499,0.00014,2.8809]
[1777855071369,39.48,78342.87,6.5,0.93523,0.00014,2.87264]
[1777855076403,39.48,78341.06,6.5,0.93495,0.00014,2.88228]
[1777855080547,39.49,78341.85,6.5,0.93505,0.00014,2.87896]
[1777855080643,39.49,78340.79,6.5,0.93489,0.00014,2.88425]
[1777855081077,39.49,78340.79,6.5,0.93489,0.00014,2.88425]
[1777855081493,39.49,78340.79,6.5,0.93489,0.00014,2.88425]
[1777855081573,39.49,78340.79,6.5,0.93489,0.00014,2.88425]
[1777855081586,39.49,78340.79,6.5,0.93489,0.00014,2.88425]
[1777855081837,39.49,78340.79,6.5,0.93489,0.00014,2.88425]
[1777855081853,39.49,78332.29,6.5,0.93367,0.00014,2.92562]
[1777855082446,39.49,78329.95,6.5,0.93334,0.00014,2.93713]
[1777855083453,39.49,78331.02,6.5,0.93349,0.00014,2.932]
[1777855088488,39.49,78332.07,6.5,0.93362,0.00014,2.92734]
[1777855093523,39.5,78333.66,6.5,0.93384,0.00014,2.92011]
[1777855097551,39.5,78339.69,6.5,0.93468,0.00014,2.8913]
[1777855098558,39.5,78349.86,6.5,0.93611,0.00014,2.84253]
[1777855099565,39.5,78351.26,6.5,0.9363,0.00014,2.83607]
[1777855100572,39.5,78350.35,6.5,0.93617,0.00014,2.84066]
[1777855103593,39.51,78341.69,6.5,0.93493,0.00014,2.88298]
[1777855104600,39.51,78340.0,6.5,0.93469,0.00014,2.89131]
[1777855109635,39.51,78339.57,6.5,0.9346,0.00014,2.89414]
[1777855110843,39.51,78337.48,6.5,0.9343,0.00014,2.90441]
[1777855111649,39.51,78337.02,6.5,0.93445,0.00014,2.89606]
[1777855112656,39.52,78338.58,6.5,0.93467,0.00014,2.88865]
[1777855113663,39.52,78337.81,6.5,0.93455,0.00014,2.89253]
[1777855116683,39.52,78336.48,6.5,0.93435,0.00014,2.89941]
[1777855118698,39.52,78335.39,6.5,0.93419,0.00014,2.90496]
[1777855122725,39.52,78334.47,6.5,0.93404,0.00014,2.90993]
[1777855127761,39.53,78334.0,6.5,0.93396,0.00014,2.91279]
[1777855130806,39.53,78334.83,6.5,0.93406,0.00014,2.90911]
[1777855136848,39.53,78335.94,6.5,0.9342,0.00014,2.90442]
[1777855142889,39.54,78335.76,6.5,0.93416,0.00014,2.90603]
[1777855147925,39.54,78335.6,6.5,0.93411,0.00014,2.9074]
[1777855148932,39.54,78334.72,6.5,0.93399,0.00014,2.91179]
[1777855149938,39.54,78333.3,6.5,0.93378,0.00014,2.91879]
[1777855150946,39.54,78332.14,6.5,0.93361,0.00014,2.92453]
[1777855153966,39.54,78333.16,6.5,0.93375,0.00014,2.91984]
[1777855157995,39.55,78334.94,6.5,0.93399,0.00014,2.91159]
[1777855159001,39.55,78336.36,6.5,0.93419,0.00014,2.90481]
[1777855162023,39.55,78337.73,6.5,0.93438,0.00014,2.89855]
[1777855163030,39.55,78338.56,6.5,0.93449,0.00014,2.89467]
[1777855165825,39.55,78338.25,6.5,0.93444,0.00014,2.89631]
[1777855166050,39.55,78345.3,6.5,0.93543,0.00014,2.8626]
[1777855167058,39.55,78349.47,6.5,0.93601,0.00014,2.84279]
[1777855168065,39.56,78352.45,6.5,0.93642,0.00014,2.82877]
[1777855169829,39.56,78352.45,6.5,0.93642,0.00014,2.82877]
[1777855169899,39.56,78353.43,6.5,0.93654,0.00014,2.82459]
[1777855173100,39.56,78352.7,6.5,0.93663,0.00014,2.81822]
[1777855178135,39.57,78353.56,6.5,0.93671,0.00014,2.81542]
[1777855181156,39.58,78352.69,6.5,0.93657,0.00014,2.82035]
[1777855183169,39.58,78350.2,6.5,0.93621,0.00014,2.83274]
[1777855186192,39.58,78348.41,6.5,0.93594,0.00014,2.84202]
[1777855187199,39.58,78347.07,6.5,0.93574,0.00014,2.84867]
[1777855189213,39.59,78332.79,6.5,0.93371,0.00014,2.91797]
[1777855190220,39.59,78331.13,6.5,0.93346,0.00014,2.92625]
[1777855191227,39.59,78331.63,6.5,0.93353,0.00014,2.92393]
[1777855192234,39.59,78323.92,6.5,0.93241,0.00015,2.96163]
[1777855193241,39.59,78321.92,6.5,0.93212,0.00015,2.97152]
[1777855194248,39.59,78322.81,6.5,0.93224,0.00015,2.9672]
[1777855199282,39.59,78323.59,6.5,0.93235,0.00015,2.96354]
[1777855202616,39.59,78324.39,6.5,0.93247,0.00015,2.95978]
[1777855206332,39.59,78329.31,6.5,0.93318,0.00014,2.9359]
[1777855207339,39.59,78332.41,6.5,0.93362,0.00014,2.92087]
[1777855208346,39.59,78333.43,6.5,0.93376,0.00014,2.916]
[1777855209352,39.59,78330.96,6.5,0.93341,0.00014,2.9281]
[1777855210359,39.6,78329.28,6.5,0.93316,0.00014,2.93639]
[1777855212374,39.6,78330.35,6.5,0.93331,0.00014,2.93135]
[1777855214388,39.6,78333.97,6.5,0.93382,0.00014,2.91403]
[1777855215395,39.6,78340.04,6.5,0.93469,0.00014,2.88468]
[1777855216402,39.6,78343.73,6.5,0.93521,0.00014,2.86703]
[1777855217409,39.6,78347.87,6.5,0.93578,0.00014,2.84733]
[1777855218416,39.6,78348.69,6.5,0.93589,0.00014,2.84382]
[1777855219423,39.6,78355.19,6.5,0.93678,0.00014,2.81305]
[1777855220430,39.61,78360.96,6.5,0.93757,0.00014,2.78598]
[1777855221437,39.61,78362.45,6.5,0.93776,0.00014,2.77926]
[1777855226472,39.62,78361.65,6.5,0.93761,0.00014,2.78467]
[1777855227930,39.62,78355.56,6.5,0.93676,0.00014,2.81383]
[1777855231507,39.63,78354.8,6.5,0.93684,0.00014,2.80791]
[1777855233521,39.63,78353.4,6.5,0.93663,0.00014,2.81511]
[1777855235535,39.63,78350.55,6.5,0.93622,0.00014,2.8292]
[1777855237549,39.64,78358.18,6.5,0.93726,0.00014,2.79344]
[1777855239563,39.64,78356.68,6.5,0.93704,0.00014,2.80115]
[1777855244598,39.65,78355.91,6.5,0.93689,0.00014,2.80624]
[1777855246612,39.65,78354.53,6.5,0.93668,0.00014,2.81335]
[1777855249633,39.66,78356.84,6.5,0.93698,0.00014,2.80321]
[1777855250640,39.66,78359.09,6.5,0.93728,0.00014,2.79284]
[1777855251647,39.66,78360.74,6.5,0.93749,0.00014,2.78534]
[1777855254668,39.67,78359.61,6.5,0.93731,0.00014,2.79162]
[1777855255675,39.67,78357.0,6.5,0.93695,0.00014,2.80428]
[1777855257689,39.67,78358.57,6.5,0.93715,0.00014,2.7974]
[1777855260710,39.68,78357.7,6.5,0.937,0.00014,2.80239]
[1777855261717,39.68,78356.6,6.5,0.93684,0.00014,2.80789]
[1777855262724,39.68,78355.32,6.5,0.93666,0.00014,2.81424]
[1777855264738,39.68,78354.15,6.5,0.93648,0.00014,2.82032]
[1777855265745,39.68,78352.85,6.5,0.93629,0.00014,2.82676]
[1777855270780,39.69,78353.41,6.5,0.93633,0.00014,2.82531]
[1777855275815,39.7,78351.93,6.5,0.93609,0.00014,2.83357]
[1777855280850,39.71,78351.47,6.5,0.936,0.00014,2.83689]
[1777855281857,39.71,78350.7,6.5,0.93588,0.00014,2.84078]
[1777855288906,39.72,78351.15,6.5,0.9359,0.00014,2.84011]
[1777855289914,39.72,78351.92,6.5,0.936,0.00014,2.83665]
[1777855291926,39.72,78351.4,6.5,0.93613,0.00014,2.82888]
[1777855295955,39.73,78350.15,6.5,0.93593,0.00014,2.83571]
[1777855296962,39.73,78350.98,6.5,0.93604,0.00014,2.83197]
[1777855301997,39.73,78351.33,6.5,0.93606,0.00014,2.83135]
[1777855307034,39.74,78351.12,6.5,0.936,0.00014,2.8334]
[1777855309048,39.74,78352.06,6.5,0.93612,0.00014,2.82935]
[1777855314083,39.75,78352.15,6.5,0.9361,0.00014,2.83002]
[1777855319118,39.76,78353.94,6.5,0.93632,0.00014,2.82265]
[1777855320125,39.76,78355.63,6.5,0.93655,0.00014,2.81487]
[1777855321132,39.76,78351.37,6.5,0.93595,0.00014,2.83536]
[1777855322139,39.76,78350.58,6.5,0.93583,0.00014,2.83935]
[1777855323146,39.76,78353.46,6.5,0.93622,0.00014,2.82586]
[1777855324153,39.76,78356.54,6.5,0.93664,0.00014,2.81148]
[1777855325160,39.76,78358.47,6.5,0.9369,0.00014,2.80261]
[1777855327174,39.77,78366.03,6.5,0.93792,0.00014,2.76754]
[1777855328181,39.77,78371.37,6.5,0.93863,0.00013,2.74286]
[1777855329188,39.77,78370.67,6.5,0.93853,0.00013,2.7465]
[1777855331202,39.78,78369.09,6.5,0.9383,0.00014,2.75461]
[1777855332209,39.78,78364.68,6.5,0.93769,0.00014,2.77564]
[1777855333216,39.78,78362.5,6.5,0.93738,0.00014,2.78622]
[1777855338251,39.79,78362.36,6.5,0.93732,0.00014,2.78835]
[1777855339258,39.79,78359.67,6.5,0.93694,0.00014,2.80134]
[1777855340265,39.79,78358.73,6.5,0.9368,0.00014,2.80605]
[1777855341272,39.79,78355.71,6.5,0.93638,0.00014,2.82062]
[1777855342278,39.8,78354.21,6.5,0.93616,0.00014,2.82798]
[1777855343286,39.8,78356.31,6.5,0.93645,0.00014,2.81825]
[1777855345300,39.8,78358.26,6.5,0.9367,0.00014,2.8095]
[1777855347314,39.8,78359.64,6.5,0.93688,0.00014,2.80349]
[1777855349327,39.81,78362.52,6.5,0.93726,0.00014,2.79044]
[1777855354363,39.82,78362.6,6.5,0.93744,0.00014,2.78092]
[1777855358390,39.82,78361.68,6.5,0.93728,0.00014,2.78644]
[1777855360404,39.83,78362.39,6.5,0.93736,0.00014,2.78369]
[1777855366447,39.84,78364.71,6.5,0.93763,0.00014,2.77455]
[1777855367453,39.84,78366.24,6.5,0.93783,0.00014,2.76767]
[1777855371482,39.85,78364.7,6.5,0.93758,0.00014,2.77616]
[1777855372488,39.85,78365.44,6.5,0.93767,0.00014,2.773]
[1777855377523,39.86,78365.47,6.5,0.93763,0.00014,2.77442]
[1777855382560,39.87,78365.09,6.5,0.93753,0.00014,2.77804]
[1777855386588,39.88,78366.5,6.5,0.93768,0.00014,2.77264]
[1777855387594,39.88,78368.0,6.5,0.93788,0.00014,2.76592]
[1777855392630,39.89,78369.95,6.5,0.9381,0.00014,2.75841]
[1777855393637,39.89,78370.68,6.5,0.93819,0.00014,2.75533]
[1777855395319,39.89,78370.97,6.5,0.93822,0.00014,2.75431]
[1777855395651,39.9,78371.73,6.5,0.93831,0.00014,2.7511]
[1777855396658,39.9,78372.61,6.5,0.93842,0.00013,2.74734]
[1777855398672,39.9,78375.59,6.5,0.93883,0.00013,2.73313]
[1777855400686,39.89,78373.56,6.5,0.93856,0.00013,2.74228]
[1777855403707,39.89,78374.33,6.5,0.93868,0.00013,2.73822]
[1777855405720,39.89,78376.76,6.5,0.93902,0.00013,2.72661]
[1777855411762,39.88,78376.44,6.5,0.93921,0.00013,2.71676]
[1777855416798,39.88,78376.12,6.5,0.93918,0.00013,2.71763]
[1777855418812,39.88,78377.02,6.5,0.93931,0.00013,2.7132]
[1777855421493,39.88,78376.89,6.5,0.9393,0.00013,2.71356]
[1777855421916,39.88,78376.89,6.5,0.9393,0.00013,2.71356]
[1777855421956,39.88,78379.35,6.5,0.93963,0.00013,2.70205]
[1777855422525,39.88,78379.35,6.5,0.93963,0.00013,2.70205]
[1777855422840,39.88,78371.31,6.5,0.93854,0.00013,2.73979]
[1777855423831,39.88,78371.31,6.5,0.93854,0.00013,2.73979]
[1777855425831,39.88,78371.3,6.5,0.93852,0.00013,2.74055]
[1777855426868,39.89,78372.87,6.5,0.93871,0.00013,2.73395]
[1777855431963,39.9,78373.19,6.5,0.93871,0.00013,2.73392]
[1777855436938,39.89,78372.0,6.5,0.93858,0.00013,2.73851]
[1777855442146,39.89,78372.23,6.5,0.93863,0.00013,2.7368]
[1777855442153,39.89,78369.85,6.5,0.93831,0.00014,2.74774]
[1777855442981,39.88,78360.63,6.5,0.93706,0.00014,2.79079]
[1777855443988,39.89,78361.06,6.5,0.93711,0.00014,2.78904]
[1777855444995,39.89,78361.86,6.5,0.93721,0.00014,2.78556]
[1777855450029,39.9,78361.92,6.5,0.93718,0.00014,2.78671]
[1777855455064,39.9,78361.72,6.5,0.93716,0.00014,2.78756]
[1777855457079,39.89,78363.15,6.5,0.93737,0.00014,2.78039]
[1777855458086,39.89,78369.07,6.5,0.93818,0.00014,2.75244]
[1777855459288,39.89,78370.49,6.5,0.93837,0.00014,2.74565]
[1777855460099,39.89,78371.36,6.5,0.9385,0.00013,2.74143]
[1777855463121,39.89,78374.12,6.5,0.93888,0.00013,2.72815]
[1777855466141,39.89,78379.12,6.5,0.93956,0.00013,2.7046]
[1777855467149,39.88,78383.2,6.5,0.9401,0.00013,2.68568]
[1777855470170,39.88,78381.65,6.5,0.9399,0.00013,2.69265]
[1777855474198,39.88,78381.4,6.5,0.94009,0.00013,2.68309]
[1777855480240,39.88,78382.15,6.5,0.94019,0.00013,2.67932]
[1777855481247,39.88,78383.75,6.5,0.94041,0.00013,2.67191]
[1777855482268,39.88,78384.61,6.5,0.94052,0.00013,2.66793]
[1777855484282,39.88,78385.68,6.5,0.94066,0.00013,2.66296]
[1777855488217,39.88,78386.17,6.5,0.94073,0.00013,2.6607]
[1777855490324,39.88,78389.58,6.5,0.94118,0.00013,2.64505]
[1777855491331,39.88,78390.87,6.5,0.94134,0.00013,2.63918]
[1777855494496,39.88,78391.18,6.5,0.94138,0.00013,2.63783]
[1777855495693,39.89,78391.93,6.5,0.94145,0.00013,2.63552]
[1777855496884,39.89,78385.02,6.5,0.94051,0.00013,2.66819]
[1777855497830,39.89,78385.02,6.5,0.94051,0.00013,2.66819]
[1777855497928,39.9,78382.49,6.5,0.94017,0.00013,2.68031]
[1777855500394,39.9,78383.87,6.5,0.94032,0.00013,2.67495]
[1777855501401,39.91,78398.72,6.5,0.94224,0.00013,2.60771]
[1777855502408,39.91,78401.0,6.5,0.94251,0.00013,2.59801]
[1777855503415,39.91,78396.94,6.5,0.94198,0.00013,2.617]
[1777855504633,39.92,78395.89,6.5,0.94182,0.00013,2.62236]
[1777855507443,39.93,78397.56,6.5,0.94199,0.00013,2.61653]
[1777855508450,39.93,78400.72,6.5,0.94239,0.00013,2.6023]
[1777855509458,39.93,78405.37,6.5,0.94297,0.00013,2.58196]
[1777855510463,39.93,78408.71,6.5,0.94339,0.00013,2.56709]
[1777855515499,39.95,78404.15,6.5,0.94272,0.00013,2.59092]
[1777855516506,39.96,78401.02,6.5,0.9423,0.00013,2.60567]
[1777855518520,39.96,78402.9,6.5,0.94251,0.00013,2.5984]
[1777855519527,39.97,78406.65,6.5,0.94297,0.00013,2.58212]
[1777855520534,39.97,78408.21,6.5,0.94315,0.00013,2.57574]
[1777855521541,39.98,78409.68,6.5,0.94331,0.00013,2.56979]
[1777855523555,39.98,78405.29,6.5,0.94272,0.00013,2.59081]
[1777855525570,39.99,78409.33,6.5,0.9432,0.00013,2.57396]
[1777855528590,40.0,78410.49,6.5,0.94329,0.00013,2.57069]
[1777855530604,40.01,78413.28,6.5,0.9436,0.00013,2.55952]
[1777855531611,40.02,78414.68,6.5,0.94397,0.00013,2.54366]
[1777855534777,40.03,78415.24,6.5,0.944,0.00013,2.54253]
[1777855535639,40.03,78417.63,6.5,0.94426,0.00012,2.5333]
[1777855536470,40.03,78417.63,6.5,0.94426,0.00012,2.5333]
[1777855536646,40.04,78421.45,6.5,0.94471,0.00012,2.51708]
[1777855537596,40.04,78421.45,6.5,0.94471,0.00012,2.51708]
[1777855538394,40.04,78424.67,6.5,0.94509,0.00012,2.50357]
[1777855538500,40.04,78424.67,6.5,0.94509,0.00012,2.50357]
[1777855539191,40.04,78424.67,6.5,0.94509,0.00012,2.50357]
[1777855539369,40.05,78427.68,6.5,0.94545,0.00012,2.49077]
[1777855539667,40.05,78433.98,6.5,0.94622,0.00012,2.46321]
[1777855540674,40.05,78435.31,6.5,0.94637,0.00012,2.45766]
[1777855541681,40.05,78433.91,6.5,0.94619,0.00012,2.46406]
[1777855543235,40.05,78433.91,6.5,0.94619,0.00012,2.46406]
[1777855547076,40.06,78434.22,6.5,0.9462,0.00012,2.46387]
[1777855547161,40.06,78433.02,6.5,0.94604,0.00012,2.46968]
[1777855547722,40.06,78429.47,6.5,0.9456,0.00012,2.48549]
[1777855548730,40.06,78427.36,6.5,0.94533,0.00012,2.495]
[1777855553998,40.08,78427.54,6.5,0.9453,0.00012,2.49619]
[1777855554772,40.08,78432.18,6.5,0.94585,0.00012,2.47634]
[1777855557793,40.08,78433.62,6.5,0.94601,0.00012,2.47085]
[1777855560814,40.09,78434.37,6.5,0.94607,0.00012,2.4684]
[1777855565849,40.1,78434.25,6.5,0.94602,0.00012,2.4703]
[1777855570883,40.11,78435.3,6.5,0.94611,0.00012,2.46708]
[1777855573905,40.11,78436.22,6.5,0.9462,0.00012,2.46389]
[1777855578940,40.12,78436.37,6.5,0.94618,0.00012,2.46463]
[1777855581000,40.12,78436.56,6.5,0.9462,0.00012,2.46408]
[1777855581589,40.12,78436.92,6.5,0.94623,0.00012,2.46279]
[1777855581961,40.13,78441.01,6.5,0.94672,0.00012,2.44531]
[1777855582968,40.13,78442.51,6.5,0.94689,0.00012,2.43912]
[1777855583975,40.13,78444.85,6.5,0.94716,0.00012,2.42932]
[1777855584981,40.13,78443.48,6.5,0.94699,0.00012,2.43557]
[1777855585989,40.13,78446.04,6.5,0.94728,0.00012,2.42484]
[1777855586996,40.14,78447.39,6.5,0.94743,0.00012,2.41936]
[1777855588008,40.14,78456.94,6.5,0.94855,0.00012,2.37883]
[1777855589015,40.14,78459.76,6.5,0.94886,0.00012,2.36726]
[1777855591062,40.14,78460.02,6.5,0.94888,0.00012,2.36658]
[1777855591160,40.14,78460.02,6.5,0.94888,0.00012,2.36658]
[1777855591188,40.15,78459.97,6.5,0.94906,0.00012,2.35726]
[1777855591708,40.15,78459.97,6.5,0.94906,0.00012,2.35726]
[1777855592036,40.15,78463.92,6.5,0.94951,0.00011,2.34101]
[1777855593043,40.15,78462.87,6.5,0.94937,0.00012,2.34591]
[1777855595057,40.16,78470.52,6.5,0.95022,0.00011,2.31468]
[1777855596063,40.16,78468.52,6.5,0.94998,0.00011,2.32357]
[1777855597071,40.16,78467.57,6.5,0.94986,0.00011,2.32805]
[1777855598079,40.17,78465.49,6.5,0.94961,0.00011,2.33729]
[1777855599087,40.17,78464.45,6.5,0.94947,0.00011,2.34215]
[1777855601345,40.17,78463.8,6.5,0.94939,0.00012,2.34536]
[1777855601406,40.17,78463.8,6.5,0.94939,0.00012,2.34536]
[1777855601461,40.18,78464.03,6.5,0.9494,0.00012,2.34485]
[1777855602116,40.18,78461.21,6.5,0.94906,0.00012,2.35723]
[1777855603121,40.18,78454.22,6.5,0.94824,0.00012,2.38737]
[1777855604128,40.19,78445.9,6.5,0.94724,0.00012,2.42342]
[1777855605135,40.19,78443.85,6.5,0.94699,0.00012,2.43259]
[1777855606142,40.19,78437.78,6.5,0.94625,0.00012,2.45919]
[1777855607148,40.19,78434.83,6.5,0.94589,0.00012,2.4723]
[1777855608156,40.19,78430.68,6.5,0.94538,0.00012,2.49068]
[1777855609163,40.19,78431.53,6.5,0.94547,0.00012,2.48718]
[1777855610170,40.2,78427.84,6.5,0.94501,0.00012,2.50358]
[1777855611176,40.2,78423.48,6.5,0.94447,0.00012,2.52297]
[1777855611912,40.2,78423.48,6.5,0.94447,0.00012,2.52297]
[1777855612076,40.2,78423.48,6.5,0.94447,0.00012,2.52297]
[1777855612184,40.2,78422.82,6.5,0.94438,0.00012,2.52606]
[1777855614198,40.2,78421.8,6.5,0.94425,0.00012,2.53089]
[1777855615205,40.2,78424.19,6.5,0.94454,0.00012,2.52051]
[1777855616212,40.2,78428.46,6.5,0.94506,0.00012,2.5019]
[1777855620240,40.21,78432.23,6.5,0.9455,0.00012,2.4862]
[1777855621247,40.21,78430.51,6.5,0.94528,0.00012,2.49395]
[1777855622254,40.21,78429.27,6.5,0.94513,0.00012,2.4996]
[1777855623261,40.21,78428.44,6.5,0.94502,0.00012,2.50345]
[1777855627289,40.22,78424.37,6.5,0.9445,0.00012,2.52214]
[1777855629303,40.22,78419.34,6.5,0.94386,0.00012,2.5447]
[1777855630310,40.22,78415.15,6.5,0.94333,0.00013,2.56344]
[1777855633331,40.22,78413.55,6.5,0.94312,0.00013,2.57087]
[1777855638365,40.22,78413.54,6.5,0.94311,0.00013,2.57136]
[1777855642394,40.23,78412.02,6.5,0.94291,0.00013,2.57851]
[1777855643401,40.23,78408.31,6.5,0.94243,0.00013,2.59519]
[1777855644408,40.23,78406.65,6.5,0.94222,0.00013,2.6027]
[1777855646422,40.23,78408.6,6.5,0.94244,0.00013,2.59508]
[1777855648438,40.24,78406.43,6.5,0.94213,0.00013,2.60597]
[1777855652466,40.26,78408.57,6.5,0.94254,0.00013,2.58822]
[1777855657501,40.27,78408.47,6.5,0.94245,0.00013,2.59159]
[1777855658507,40.27,78411.06,6.5,0.94278,0.00013,2.58007]
[1777855660521,40.28,78412.97,6.5,0.94301,0.00013,2.57171]
[1777855661529,40.28,78410.68,6.5,0.94272,0.00013,2.58203]
[1777855662536,40.28,78405.38,6.5,0.94204,0.00013,2.60585]
[1777855664550,40.28,78404.43,6.5,0.9419,0.00013,2.61071]
[1777855666564,40.28,78403.46,6.5,0.94176,0.00013,2.61566]
[1777855668578,40.29,78405.24,6.5,0.94196,0.00013,2.60874]
[1777855669585,40.29,78406.81,6.5,0.94215,0.00013,2.60225]
[1777855673613,40.31,78407.61,6.5,0.9422,0.00013,2.6004]
[1777855675627,40.31,78411.0,6.5,0.9426,0.00013,2.58636]
[1777855678648,40.32,78411.85,6.5,0.94269,0.00013,2.58329]
[1777855683683,40.32,78411.41,6.5,0.94262,0.00013,2.58562]
[1777855688718,40.32,78411.04,6.5,0.94256,0.00013,2.58762]
[1777855693753,40.32,78410.94,6.5,0.94254,0.00013,2.58841]
[1777855696774,40.33,78411.8,6.5,0.94264,0.00013,2.58477]
[1777855697781,40.33,78412.58,6.5,0.94274,0.00013,2.58137]
[1777855698788,40.33,78411.41,6.5,0.94259,0.00013,2.58666]
[1777855701809,40.33,78413.4,6.5,0.94284,0.00013,2.57801]
[1777855703826,40.33,78414.76,6.5,0.943,0.00013,2.57211]
[1777855704833,40.33,78418.81,6.5,0.94351,0.00013,2.55421]
[1777855705840,40.33,78427.38,6.5,0.94457,0.00012,2.51649]
[1777855707854,40.33,78433.19,6.5,0.94528,0.00012,2.49135]
[1777855708861,40.33,78435.28,6.5,0.94553,0.00012,2.48242]
[1777855710875,40.34,78436.12,6.5,0.94562,0.00012,2.47921]
[1777855711882,40.34,78435.88,6.5,0.94579,0.00012,2.47029]
[1777855713896,40.34,78437.34,6.5,0.94594,0.00012,2.46468]
[1777855714902,40.34,78438.85,6.5,0.94612,0.00012,2.45839]
[1777855715910,40.35,78441.06,6.5,0.94638,0.00012,2.44909]
[1777855716917,40.35,78442.67,6.5,0.94656,0.00012,2.44241]
[1777855717924,40.35,78446.1,6.5,0.94697,0.00012,2.42793]
[1777855718930,40.35,78449.24,6.5,0.94733,0.00012,2.41477]
[1777855719938,40.35,78451.28,6.5,0.94756,0.00012,2.40636]
[1777855720945,40.36,78457.43,6.5,0.94828,0.00012,2.38051]
[1777855721731,40.36,78457.43,6.5,0.94828,0.00012,2.38051]
[1777855722245,40.36,78457.43,6.5,0.94828,0.00012,2.38051]
[1777855722280,40.36,78468.24,6.5,0.94952,0.00011,2.33528]
[1777855722959,40.36,78472.16,6.5,0.94995,0.00011,2.31933]
[1777855725332,40.36,78472.6,6.5,0.94999,0.00011,2.31797]
[1777855727335,40.37,78473.01,6.5,0.95001,0.00011,2.31722]
[1777855732022,40.39,78474.22,6.5,0.95007,0.00011,2.3151]
[1777855734036,40.4,78478.12,6.5,0.95048,0.00011,2.29987]
[1777855737057,40.41,78477.11,6.5,0.95033,0.00011,2.30561]
[1777855739071,40.41,78474.56,6.5,0.95001,0.00011,2.31723]
[1777855741240,40.42,78473.91,6.5,0.94992,0.00011,2.32043]
[1777855742091,40.42,78474.9,6.5,0.95001,0.00011,2.31726]
[1777855746497,40.43,78475.56,6.5,0.95005,0.00011,2.31596]
[1777855747127,40.44,78473.31,6.5,0.94976,0.00011,2.32631]
[1777855750113,40.44,78472.84,6.5,0.94969,0.00011,2.32921]
[1777855751155,40.45,78474.86,6.5,0.94989,0.00011,2.32171]
[1777855752162,40.45,78473.69,6.5,0.94974,0.00011,2.32707]
[1777855755607,40.46,78474.02,6.5,0.94976,0.00011,2.32663]
[1777855760218,40.48,78474.73,6.5,0.94976,0.00011,2.32652]
[1777855761117,40.48,78474.73,6.5,0.94976,0.00011,2.32652]
[1777855761466,40.48,78474.73,6.5,0.94976,0.00011,2.32652]
[1777855761546,40.48,78473.87,6.5,0.94965,0.00011,2.33058]
[1777855762280,40.48,78470.07,6.5,0.9492,0.00011,2.34696]
[1777855763718,40.49,78470.43,6.5,0.94923,0.00011,2.34589]
[1777855764246,40.49,78474.04,6.5,0.94963,0.00011,2.33123]
[1777855765252,40.49,78472.87,6.5,0.94949,0.00011,2.33659]
[1777855766585,40.49,78472.87,6.5,0.94949,0.00011,2.33659]
[1777855770315,40.5,78473.35,6.5,0.94949,0.00011,2.33643]
[1777855770417,40.51,78474.42,6.5,0.9496,0.00011,2.33242]
[1777855771295,40.51,78476.11,6.5,0.94998,0.00011,2.31592]
[1777855772302,40.51,78475.4,6.5,0.94988,0.00011,2.31936]
[1777855773309,40.52,78474.2,6.5,0.94973,0.00011,2.32485]
[1777855776330,40.53,78474.96,6.5,0.94978,0.00011,2.32312]
[1777855781365,40.54,78472.41,6.5,0.94942,0.00011,2.33615]
[1777855782372,40.54,78473.28,6.5,0.94951,0.00011,2.33297]
[1777855783379,40.55,78474.65,6.5,0.94965,0.00011,2.32772]
[1777855788414,40.56,78474.81,6.5,0.94961,0.00011,2.32939]
[1777855791573,40.57,78474.89,6.5,0.94961,0.00011,2.32952]
[1777855792445,40.57,78464.98,6.5,0.94843,0.00012,2.37245]
[1777855793452,40.58,78462.33,6.5,0.94811,0.00012,2.38404]
[1777855794459,40.58,78458.43,6.5,0.94764,0.00012,2.40094]
[1777855795466,40.58,78457.62,6.5,0.94754,0.00012,2.40473]
[1777855796473,40.58,78461.3,6.5,0.94796,0.00012,2.38946]
[1777855797480,40.59,78462.46,6.5,0.94808,0.00012,2.38492]
[1777855798487,40.59,78460.98,6.5,0.9479,0.00012,2.39156]
[1777855802515,40.6,78459.38,6.5,0.94767,0.00012,2.39979]
[1777855803522,40.6,78460.11,6.5,0.94775,0.00012,2.39704]
[1777855804529,40.6,78450.46,6.5,0.9466,0.00012,2.43853]
[1777855805535,40.6,78446.74,6.5,0.94615,0.00012,2.4548]
[1777855811577,40.61,78447.95,6.5,0.94625,0.00012,2.45114]
[1777855812585,40.62,78449.29,6.5,0.9464,0.00012,2.44566]
[1777855813592,40.62,78450.09,6.5,0.94649,0.00012,2.44251]
[1777855814599,40.62,78450.83,6.5,0.94657,0.00012,2.43962]
[1777855819634,40.63,78450.47,6.5,0.94649,0.00012,2.44259]
[1777855821648,40.63,78449.54,6.5,0.94636,0.00012,2.44715]
[1777855826662,40.64,78449.7,6.5,0.94635,0.00012,2.44757]
[1777855827690,40.64,78453.08,6.5,0.94674,0.00012,2.43365]
[1777855828697,40.65,78451.85,6.5,0.94658,0.00012,2.43921]
[1777855833732,40.65,78452.19,6.5,0.94678,0.00012,2.42907]
[1777855834739,40.66,78448.16,6.5,0.94629,0.00012,2.44663]
[1777855835746,40.66,78447.25,6.5,0.94618,0.00012,2.45082]
[1777855836753,40.66,78448.24,6.5,0.94629,0.00012,2.44683]
[1777855838767,40.66,78449.74,6.5,0.94645,0.00012,2.44095]
[1777855841788,40.67,78451.73,6.5,0.94667,0.00012,2.43328]
[1777855842797,40.67,78454.86,6.5,0.94703,0.00012,2.42021]
[1777855843804,40.67,78456.13,6.5,0.94717,0.00012,2.41512]
[1777855848839,40.68,78455.29,6.5,0.94703,0.00012,2.42028]
[1777855850853,40.69,78452.83,6.5,0.94672,0.00012,2.43139]
[1777855851860,40.69,78454.04,6.5,0.94686,0.00012,2.42651]
[1777855852867,40.69,78454.95,6.5,0.94696,0.00012,2.42292]
[1777855857902,40.7,78455.3,6.5,0.94696,0.00012,2.42294]
[1777855861296,40.71,78456.55,6.5,0.94707,0.00012,2.41883]
[1777855862938,40.71,78454.23,6.5,0.94679,0.00012,2.42903]
[1777855866965,40.72,78450.46,6.5,0.9463,0.00012,2.44634]
[1777855867972,40.72,78449.26,6.5,0.94615,0.00012,2.45178]
[1777855868979,40.72,78448.23,6.5,0.94602,0.00012,2.45647]
[1777855869986,40.72,78447.42,6.5,0.94592,0.00012,2.4602]
[1777855871999,40.73,78448.58,6.5,0.94604,0.00012,2.45571]
[1777855874013,40.73,78446.81,6.5,0.94582,0.00012,2.46381]
[1777855879049,40.74,78444.82,6.5,0.94554,0.00012,2.47356]
[1777855884084,40.75,78444.51,6.5,0.94547,0.00012,2.47619]
[1777855887105,40.75,78442.74,6.5,0.94524,0.00012,2.48446]
[1777855888113,40.75,78440.43,6.5,0.94495,0.00012,2.49466]
[1777855889119,40.75,78436.28,6.5,0.94444,0.00012,2.51286]
[1777855890125,40.75,78430.36,6.5,0.9437,0.00012,2.53885]
[1777855891325,40.75,78430.36,6.5,0.9437,0.00012,2.53885]
[1777855891363,40.75,78423.2,6.5,0.94302,0.00013,2.56002]
[1777855892141,40.75,78418.03,6.5,0.94236,0.00013,2.58293]
[1777855894155,40.76,78418.93,6.5,0.94247,0.00013,2.57902]
[1777855895162,40.76,78419.77,6.5,0.94258,0.00013,2.57535]
[1777855896169,40.76,78414.89,6.5,0.94196,0.00013,2.59702]
[1777855897176,40.76,78413.72,6.5,0.94181,0.00013,2.60223]
[1777855901204,40.76,78409.71,6.5,0.9413,0.00013,2.62011]
[1777855905232,40.76,78408.95,6.5,0.9412,0.00013,2.62341]
[1777855911274,40.75,78409.28,6.5,0.94125,0.00013,2.62179]
[1777855916309,40.75,78409.01,6.5,0.94122,0.00013,2.6229]
[1777855921384,40.75,78409.2,6.5,0.94124,0.00013,2.62196]
[1777855921457,40.75,78400.49,6.5,0.94012,0.00013,2.66102]
[1777855922351,40.75,78398.87,6.5,0.93992,0.00013,2.66782]
[1777855924366,40.74,78396.1,6.5,0.93959,0.00013,2.6793]
[1777855926380,40.74,78394.96,6.5,0.93947,0.00013,2.68339]
[1777855927553,40.74,78394.96,6.5,0.93947,0.00013,2.68339]
[1777855927596,40.74,78394.96,6.5,0.93947,0.00013,2.68339]
[1777855928394,40.73,78392.8,6.5,0.9392,0.00013,2.69253]
[1777855929401,40.73,78398.2,6.5,0.93991,0.00013,2.66795]
[1777855931329,40.73,78398.2,6.5,0.93991,0.00013,2.66795]
[1777855936450,40.73,78396.73,6.5,0.93974,0.00013,2.67398]
[1777855937456,40.73,78397.74,6.5,0.93988,0.00013,2.66932]
[1777855943499,40.72,78398.32,6.5,0.93997,0.00013,2.66618]
[1777855947527,40.72,78399.91,6.5,0.9402,0.00013,2.65825]
[1777855952563,40.7,78400.04,6.5,0.9405,0.00013,2.64463]
[1777855958604,40.69,78400.17,6.5,0.94057,0.00013,2.64207]
[1777855962632,40.69,78398.41,6.5,0.94035,0.00013,2.64982]
[1777855966659,40.69,78397.31,6.5,0.94021,0.00013,2.65456]
[1777855968675,40.69,78398.56,6.5,0.94038,0.00013,2.6488]
[1777855971694,40.69,78397.56,6.5,0.94025,0.00013,2.65314]
[1777855972702,40.69,78399.32,6.5,0.94048,0.00013,2.64515]
[1777855974716,40.69,78400.13,6.5,0.94059,0.00013,2.64141]
[1777855979751,40.68,78399.13,6.5,0.94049,0.00013,2.64485]
[1777855980757,40.68,78395.18,6.5,0.93999,0.00013,2.6622]
[1777855981765,40.67,78392.67,6.5,0.93967,0.00013,2.67305]
[1777855982773,40.67,78391.4,6.5,0.93952,0.00013,2.67829]
[1777855986800,40.63,78392.7,6.5,0.93985,0.00013,2.66694]
[1777855987807,40.63,78391.78,6.5,0.93973,0.00013,2.67104]
[1777855989821,40.63,78392.67,6.5,0.93985,0.00013,2.66685]
[1777855990828,40.63,78393.75,6.5,0.94,0.00013,2.66189]
[1777855996870,40.63,78393.85,6.5,0.94002,0.00013,2.66107]
[1777856001905,40.62,78395.82,6.5,0.94031,0.00013,2.65102]
[1777856002913,40.62,78398.54,6.5,0.94067,0.00013,2.63872]
[1777856007946,40.62,78398.86,6.5,0.94072,0.00013,2.63675]
[1777856011976,40.61,78400.44,6.5,0.94119,0.00013,2.61731]
[1777856014998,40.6,78405.19,6.5,0.94184,0.00013,2.59479]
[1777856017367,40.59,78406.55,6.5,0.94205,0.00013,2.58759]
[1777856018020,40.59,78409.14,6.5,0.94238,0.00013,2.57606]
[1777856020034,40.59,78409.95,6.5,0.9425,0.00013,2.57175]
[1777856022048,40.58,78409.01,6.5,0.9424,0.00013,2.57522]
[1777856027083,40.57,78409.38,6.5,0.9425,0.00013,2.57179]
[1777856032118,40.56,78410.22,6.5,0.94266,0.00013,2.56629]
[1777856036145,40.55,78413.6,6.5,0.94312,0.00013,2.54993]
[1777856037152,40.55,78414.51,6.5,0.94325,0.00013,2.54557]
[1777856038160,40.55,78418.8,6.5,0.9438,0.00013,2.52634]
[1777856039167,40.55,78420.78,6.5,0.94405,0.00012,2.51732]
[1777856041181,40.54,78416.12,6.5,0.94347,0.00013,2.53769]
[1777856042190,40.55,78415.38,6.5,0.94337,0.00013,2.54112]
[1777856043197,40.54,78414.1,6.5,0.94322,0.00013,2.54647]
[1777856044204,40.54,78413.31,6.5,0.94313,0.00013,2.54965]
[1777856046217,40.54,78414.29,6.5,0.94327,0.00013,2.54467]
[1777856051253,40.53,78415.99,6.5,0.94352,0.00013,2.53611]
[1777856056287,40.52,78416.3,6.5,0.94359,0.00013,2.53367]
[1777856061323,40.53,78415.92,6.5,0.94352,0.00013,2.53599]
[1777856064345,40.53,78414.96,6.5,0.9434,0.00013,2.54017]
[1777856067365,40.52,78413.74,6.5,0.94327,0.00013,2.54462]
[1777856070386,40.52,78414.85,6.5,0.94342,0.00013,2.53962]
[1777856075420,40.51,78415.23,6.5,0.9437,0.00013,2.5265]
[1777856080455,40.52,78415.9,6.5,0.94377,0.00013,2.52425]
[1777856082470,40.52,78416.69,6.5,0.94386,0.00013,2.52107]
[1777856086498,40.52,78417.86,6.5,0.94399,0.00012,2.51651]
[1777856088512,40.53,78419.66,6.5,0.9442,0.00012,2.50892]
[1777856089518,40.52,78418.85,6.5,0.94411,0.00012,2.51221]
[1777856094556,40.52,78419.56,6.5,0.94424,0.00012,2.50775]
[1777856096570,40.51,78420.59,6.5,0.94438,0.00012,2.50271]
[1777856097577,40.51,78424.01,6.5,0.94481,0.00012,2.48751]
[1777856098583,40.51,78428.27,6.5,0.94534,0.00012,2.46873]
[1777856101605,40.51,78426.33,6.5,0.94512,0.00012,2.47656]
[1777856102612,40.5,78422.12,6.5,0.94461,0.00012,2.49471]
[1777856103618,40.5,78421.03,6.5,0.94448,0.00012,2.49924]
[1777856105634,40.5,78420.31,6.5,0.9444,0.00012,2.50189]
[1777856106641,40.5,78421.82,6.5,0.9446,0.00012,2.49502]
[1777856108655,40.49,78427.85,6.5,0.94535,0.00012,2.46824]
[1777856109661,40.49,78431.42,6.5,0.9458,0.00012,2.45256]
[1777856110669,40.49,78432.51,6.5,0.94593,0.00012,2.44766]
[1777856115704,40.49,78432.58,6.5,0.94594,0.00012,2.44737]
[1777856120739,40.5,78432.73,6.5,0.94595,0.00012,2.44716]
[1777856125774,40.5,78433.18,6.5,0.94597,0.00012,2.44649]
[1777856126342,40.5,78433.18,6.5,0.94597,0.00012,2.44649]
[1777856126946,40.5,78436.03,6.5,0.9463,0.00012,2.43445]
[1777856127332,40.5,78436.03,6.5,0.9463,0.00012,2.43445]
[1777856127788,40.51,78437.56,6.5,0.94648,0.00012,2.42814]
[1777856131817,40.51,78437.23,6.5,0.94662,0.00012,2.42046]
[1777856137860,40.53,78437.34,6.5,0.94658,0.00012,2.42172]
[1777856139873,40.53,78444.38,6.5,0.94741,0.00012,2.39217]
[1777856140881,40.53,78449.37,6.5,0.94799,0.00012,2.3713]
[1777856142895,40.54,78446.61,6.5,0.94764,0.00012,2.38375]
[1777856147929,40.55,78448.0,6.5,0.94776,0.00012,2.37956]
[1777856148937,40.55,78446.95,6.5,0.94763,0.00012,2.38437]
[1777856149944,40.55,78447.76,6.5,0.94771,0.00012,2.38127]
[1777856150951,40.55,78450.66,6.5,0.94804,0.00012,2.36931]
[1777856151958,40.56,78453.24,6.5,0.94834,0.00012,2.35877]
[1777856156993,40.57,78452.23,6.5,0.94817,0.00012,2.36493]
[1777856161024,40.58,78453.96,6.5,0.94833,0.00012,2.35913]
[1777856162031,40.58,78457.51,6.5,0.94873,0.00012,2.34457]
[1777856163039,40.58,78458.66,6.5,0.94885,0.00012,2.34015]
[1777856164756,40.59,78458.83,6.5,0.94886,0.00012,2.33985]
[1777856165053,40.59,78460.31,6.5,0.94902,0.00012,2.33406]
[1777856166060,40.59,78462.12,6.5,0.94922,0.00012,2.32692]
[1777856167066,40.59,78464.24,6.5,0.94945,0.00011,2.3185]
[1777856171247,40.6,78464.69,6.5,0.94947,0.00011,2.31799]
[1777856171300,40.61,78464.71,6.5,0.94946,0.00011,2.31836]
[1777856172102,40.61,78467.99,6.5,0.94982,0.00011,2.30516]
[1777856173326,40.61,78467.99,6.5,0.94982,0.00011,2.30516]
[1777856175331,40.62,78467.89,6.5,0.94978,0.00011,2.30653]
[1777856179151,40.63,78468.69,6.5,0.94981,0.00011,2.30557]
[1777856182172,40.64,78466.86,6.5,0.94956,0.00011,2.3146]
[1777856183179,40.64,78468.8,6.5,0.94977,0.00011,2.30699]
[1777856184185,40.65,78471.08,6.5,0.95002,0.00011,2.298]
[1777856185423,40.65,78471.08,6.5,0.95002,0.00011,2.298]
[1777856185691,40.65,78471.08,6.5,0.95002,0.00011,2.298]
[1777856185771,40.65,78472.8,6.5,0.95019,0.00011,2.29186]
[1777856186200,40.65,78481.52,6.5,0.95117,0.00011,2.25598]
[1777856187206,40.66,78484.86,6.5,0.95153,0.00011,2.24288]
[1777856188916,40.66,78484.86,6.5,0.95153,0.00011,2.24288]
[1777856189199,40.66,78484.3,6.5,0.95143,0.00011,2.24629]
[1777856189221,40.66,78487.83,6.5,0.95182,0.00011,2.2319]
[1777856190228,40.67,78489.74,6.5,0.95202,0.00011,2.22471]
[1777856191235,40.67,78489.09,6.5,0.95213,0.00011,2.21809]
[1777856192963,40.67,78489.09,6.5,0.95213,0.00011,2.21809]
[1777856196666,40.7,78490.83,6.5,0.95222,0.00011,2.2147]
[1777856197277,40.7,78498.79,6.5,0.95309,0.00011,2.18265]
[1777856199078,40.7,78498.79,6.5,0.95309,0.00011,2.18265]
[1777856198284,40.7,78500.88,6.5,0.9533,0.00011,2.17489]
[1777856200298,40.71,78506.29,6.5,0.95384,0.00011,2.15467]
[1777856202312,40.72,78505.62,6.5,0.95373,0.00011,2.15871]
[1777856204869,40.72,78506.18,6.5,0.95377,0.00011,2.15719]
[1777856204955,40.72,78506.18,6.5,0.95377,0.00011,2.15719]
[1777856204978,40.73,78505.72,6.5,0.95369,0.00011,2.16042]
[1777856205333,40.73,78511.1,6.5,0.95426,0.00011,2.13909]
[1777856206283,40.73,78511.1,6.5,0.95426,0.00011,2.13909]
[1777856206342,40.74,78513.51,6.5,0.95449,0.00011,2.13028]
[1777856208894,40.74,78514.02,6.5,0.95453,0.00011,2.12899]
[1777856208969,40.75,78517.24,6.5,0.95483,0.0001,2.11782]
[1777856209363,40.75,78528.19,6.5,0.95596,0.0001,2.07513]
[1777856210369,40.76,78525.76,6.5,0.95569,0.0001,2.08531]
[1777856211377,40.76,78522.81,6.5,0.95537,0.0001,2.09762]
[1777856212606,40.77,78520.93,6.5,0.95513,0.0001,2.10656]
[1777856213587,40.78,78514.03,6.5,0.95438,0.00011,2.13443]
[1777856214666,40.78,78513.06,6.5,0.95426,0.00011,2.13899]
[1777856215405,40.79,78510.94,6.5,0.95402,0.00011,2.1481]
[1777856216412,40.79,78508.85,6.5,0.95378,0.00011,2.1571]
[1777856218425,40.8,78508.05,6.5,0.95365,0.00011,2.16167]
[1777856219433,40.81,78506.79,6.5,0.9535,0.00011,2.16737]
[1777856221447,40.82,78509.95,6.5,0.9538,0.00011,2.15618]
[1777856222455,40.82,78511.47,6.5,0.95395,0.00011,2.15086]
[1777856223462,40.83,78506.34,6.5,0.95338,0.00011,2.17193]
[1777856225476,40.84,78505.32,6.5,0.95323,0.00011,2.17734]
[1777856230511,40.86,78505.53,6.5,0.95317,0.00011,2.17981]
[1777856232525,40.87,78503.09,6.5,0.95287,0.00011,2.19086]
[1777856233532,40.87,78500.54,6.5,0.95258,0.00011,2.20172]
[1777856238567,40.89,78499.71,6.5,0.9524,0.00011,2.20813]
[1777856243602,40.91,78500.39,6.5,0.95239,0.00011,2.20844]
[1777856246623,40.92,78497.48,6.5,0.95203,0.00011,2.22197]
[1777856248637,40.93,78498.7,6.5,0.95213,0.00011,2.21823]
[1777856249643,40.94,78497.48,6.5,0.95198,0.00011,2.22374]
[1777856250651,40.94,78498.86,6.5,0.95212,0.00011,2.21876]
[1777856251658,40.94,78498.07,6.5,0.95221,0.00011,2.21267]
[1777856252664,40.95,78498.89,6.5,0.95228,0.00011,2.20997]
[1777856257701,40.97,78500.98,6.5,0.95243,0.00011,2.20457]
[1777856258707,40.97,78515.46,6.5,0.95397,0.00011,2.14761]
[1777856259715,40.98,78516.92,6.5,0.9541,0.00011,2.14256]
[1777856260722,40.98,78515.38,6.5,0.95392,0.00011,2.14933]
[1777856261729,40.99,78516.98,6.5,0.95407,0.00011,2.14372]
[1777856262736,40.99,78519.73,6.5,0.95434,0.00011,2.13362]
[1777856264749,41.0,78521.58,6.5,0.9545,0.0001,2.12781]
[1777856265757,41.01,78520.92,6.5,0.95441,0.0001,2.13113]
[1777856266764,41.01,78522.3,6.5,0.95454,0.0001,2.12645]
[1777856267770,41.02,78528.28,6.5,0.95514,0.0001,2.10387]
[1777856268778,41.02,78531.04,6.5,0.9554,0.0001,2.09393]
[1777856269785,41.03,78529.92,6.5,0.95527,0.0001,2.09906]
[1777856270845,41.03,78533.01,6.5,0.95557,0.0001,2.08787]
[1777856271799,41.04,78527.53,6.5,0.95498,0.0001,2.10991]
[1777856272806,41.04,78526.15,6.5,0.95481,0.0001,2.11605]
[1777856273813,41.05,78527.25,6.5,0.95491,0.0001,2.11251]
[1777856274820,41.05,78526.12,6.5,0.95477,0.0001,2.11767]
[1777856275827,41.06,78527.8,6.5,0.95493,0.0001,2.11187]
[1777856277841,41.07,78526.49,6.5,0.95475,0.0001,2.11848]
[1777856279855,41.08,78527.16,6.5,0.95478,0.0001,2.11736]
[1777856280864,41.08,78529.27,6.5,0.95498,0.0001,2.1099]
[1777856281872,41.09,78530.06,6.5,0.95504,0.0001,2.10759]
[1777856282887,41.09,78531.31,6.5,0.95515,0.0001,2.1035]
[1777856284900,41.1,78532.37,6.5,0.95522,0.0001,2.10093]
[1777856285907,41.11,78531.71,6.5,0.95513,0.0001,2.10426]
[1777856287921,41.12,78532.42,6.5,0.95516,0.0001,2.10305]
[1777856289935,41.13,78534.67,6.5,0.95536,0.0001,2.09588]
[1777856290942,41.14,78535.49,6.5,0.95542,0.0001,2.09349]
[1777856292081,41.14,78535.49,6.5,0.95542,0.0001,2.09349]
[1777856292120,41.14,78537.86,6.5,0.95564,0.0001,2.08514]
[1777856292956,41.15,78540.26,6.5,0.95587,0.0001,2.07671]
[1777856293487,41.15,78540.26,6.5,0.95587,0.0001,2.07671]
[1777856293714,41.15,78540.26,6.5,0.95587,0.0001,2.07671]
[1777856294086,41.15,78540.26,6.5,0.95587,0.0001,2.07671]
[1777856294161,41.15,78547.16,6.5,0.95654,0.0001,2.05113]
[1777856294449,41.15,78547.16,6.5,0.95654,0.0001,2.05113]
[1777856294660,41.15,78547.16,6.5,0.95654,0.0001,2.05113]
[1777856294826,41.15,78547.16,6.5,0.95654,0.0001,2.05113]
[1777856294970,41.15,78550.82,6.5,0.9569,0.0001,2.03766]
[1777856295977,41.16,78549.57,6.5,0.95676,0.0001,2.04285]
[1777856296832,41.16,78549.57,6.5,0.95676,0.0001,2.04285]
[1777856296984,41.16,78545.76,6.5,0.95637,0.0001,2.05779]
[1777856300007,41.17,78544.78,6.5,0.95624,0.0001,2.06277]
[1777856301014,41.17,78545.55,6.5,0.9563,0.0001,2.06024]
[1777856304035,41.18,78547.58,6.5,0.95648,0.0001,2.05373]
[1777856307056,41.19,78548.51,6.5,0.95654,0.0001,2.05144]
[1777856311084,41.2,78544.23,6.5,0.95625,0.0001,2.0599]
[1777856316119,41.22,78543.35,6.5,0.95607,0.0001,2.06652]
[1777856317126,41.23,78545.24,6.5,0.95624,0.0001,2.06011]
[1777856320147,41.25,78546.39,6.5,0.95629,0.0001,2.05819]
[1777856322160,41.26,78547.78,6.5,0.95639,0.0001,2.05454]
[1777856323168,41.26,78550.22,6.5,0.95661,0.0001,2.04609]
[1777856324175,41.27,78549.2,6.5,0.95649,0.0001,2.05081]
[1777856326229,41.28,78550.37,6.5,0.95656,0.0001,2.04803]
[1777856328203,41.29,78548.85,6.5,0.95637,0.0001,2.05547]
[1777856329210,41.3,78549.75,6.5,0.95644,0.0001,2.05287]
[1777856332231,41.31,78548.93,6.5,0.95629,0.0001,2.05845]
[1777856337353,41.33,78549.11,6.5,0.95624,0.0001,2.0602]
[1777856337727,41.35,78550.28,6.5,0.9563,0.0001,2.05818]
[1777856340286,41.36,78551.0,6.5,0.95633,0.0001,2.05707]
[1777856343308,41.38,78549.55,6.5,0.95612,0.0001,2.06501]
[1777856347700,41.39,78549.67,6.5,0.95606,0.0001,2.06694]
[1777856347935,41.39,78549.67,6.5,0.95606,0.0001,2.06694]
[1777856348342,41.4,78542.67,6.5,0.95531,0.0001,2.09529]
[1777856349349,41.41,78541.19,6.5,0.95514,0.0001,2.10173]
[1777856351720,41.41,78540.78,6.5,0.95508,0.0001,2.10404]
[1777856356399,41.44,78537.15,6.5,0.95459,0.0001,2.12243]
[1777856357406,41.45,78538.17,6.5,0.95467,0.0001,2.11921]
[1777856358413,41.45,78536.02,6.5,0.95443,0.0001,2.12823]
[1777856360427,41.46,78536.88,6.5,0.95448,0.0001,2.1263]
[1777856362441,41.47,78536.09,6.5,0.95436,0.0001,2.13075]
[1777856363448,41.48,78537.18,6.5,0.95446,0.0001,2.12722]
[1777856364455,41.48,78541.18,6.5,0.95485,0.0001,2.11246]
[1777856365462,41.49,78539.84,6.5,0.9547,0.0001,2.11833]
[1777856371504,41.52,78544.0,6.5,0.9552,0.0001,2.09694]
[1777856372511,41.52,78547.07,6.5,0.9555,0.0001,2.0859]
[1777856373518,41.53,78543.57,6.5,0.95512,0.0001,2.10005]
[1777856374525,41.53,78542.08,6.5,0.95495,0.0001,2.10654]
[1777856375535,41.54,78540.15,6.5,0.95473,0.0001,2.11471]
[1777856377549,41.55,78541.33,6.5,0.95481,0.0001,2.11162]
[1777856379563,41.56,78539.64,6.5,0.9546,0.0001,2.11957]
[1777856380569,41.57,78538.53,6.5,0.95444,0.0001,2.12529]
[1777856382584,41.58,78539.5,6.5,0.95451,0.0001,2.12295]
[1777856384598,41.59,78540.48,6.5,0.95457,0.0001,2.12059]
[1777856386612,41.6,78537.8,6.5,0.95425,0.0001,2.13236]
[1777856387618,41.6,78535.74,6.5,0.95402,0.0001,2.14104]
[1777856389633,41.61,78535.01,6.5,0.95391,0.0001,2.14522]
[1777856390640,41.62,78538.76,6.5,0.95428,0.0001,2.13136]
[1777856391647,41.62,78539.52,6.5,0.95434,0.0001,2.12912]
[1777856396682,41.64,78539.55,6.5,0.95425,0.0001,2.13248]
[1777856400710,41.66,78541.37,6.5,0.95437,0.0001,2.12821]
[1777856401717,41.67,78544.23,6.5,0.95465,0.0001,2.11789]
[1777856403731,41.68,78540.2,6.5,0.95419,0.0001,2.13486]
[1777856404738,41.68,78542.69,6.5,0.95443,0.0001,2.12593]
[1777856405745,41.69,78543.94,6.5,0.95454,0.0001,2.12182]
[1777856406752,41.69,78546.38,6.5,0.95477,0.0001,2.11315]
[1777856411786,41.72,78546.79,6.5,0.95472,0.0001,2.11517]
[1777856412794,41.72,78548.22,6.5,0.95485,0.0001,2.11041]
[1777856417829,41.75,78548.71,6.5,0.9548,0.0001,2.11214]
[1777856419110,41.75,78549.53,6.5,0.95487,0.0001,2.10972]
[1777856419852,41.76,78550.34,6.5,0.95493,0.0001,2.10734]
[1777856421867,41.77,78549.38,6.5,0.95479,0.0001,2.11246]
[1777856422874,41.77,78547.09,6.5,0.95454,0.0001,2.12196]
[1777856423881,41.78,78548.13,6.5,0.95463,0.0001,2.11867]
[1777856426902,41.79,78546.18,6.5,0.95437,0.0001,2.12826]
[1777856427908,41.8,78544.18,6.5,0.95414,0.0001,2.13665]
[1777856428916,41.8,78545.53,6.5,0.95427,0.0001,2.13213]
[1777856429923,41.81,78547.59,6.5,0.95446,0.0001,2.12489]
[1777856432944,41.82,78554.09,6.5,0.95526,0.0001,2.09247]
[1777856433951,41.83,78558.0,6.5,0.95564,0.0001,2.07837]
[1777856434686,41.83,78558.0,6.5,0.95564,0.0001,2.07837]
[1777856435056,41.83,78558.0,6.5,0.95564,0.0001,2.07837]
[1777856435095,41.83,78565.18,6.5,0.95635,0.0001,2.05164]
[1777856435969,41.83,78572.99,6.5,0.95711,0.0001,2.02284]
[1777856436977,41.83,78571.85,6.5,0.95699,0.0001,2.02751]
[1777856437984,41.84,78566.88,6.5,0.95649,0.0001,2.04651]
[1777856438722,41.84,78566.88,6.5,0.95649,0.0001,2.04651]
[1777856438991,41.84,78566.17,6.5,0.9564,0.0001,2.04956]
[1777856439998,41.84,78560.21,6.5,0.9558,0.0001,2.07239]
[1777856441005,41.85,78555.81,6.5,0.95534,0.0001,2.08941]
[1777856442012,41.85,78553.25,6.5,0.95507,0.0001,2.09948]
[1777856443018,41.85,78549.77,6.5,0.95471,0.0001,2.11307]
[1777856444026,41.85,78543.24,6.5,0.95402,0.0001,2.13882]
[1777856445033,41.86,78544.81,6.5,0.95416,0.0001,2.13339]
[1777856446040,41.86,78543.7,6.5,0.95403,0.0001,2.1383]
[1777856448054,41.87,78544.5,6.5,0.95408,0.0001,2.13646]
[1777856451075,41.88,78542.98,6.5,0.95387,0.0001,2.1442]
[1777856453121,41.89,78542.3,6.5,0.95379,0.0001,2.14744]
[1777856453296,41.89,78542.3,6.5,0.95379,0.0001,2.14744]
[1777856453331,41.89,78530.24,6.5,0.9525,0.00011,2.19496]
[1777856454096,41.9,78514.62,6.5,0.95079,0.00011,2.25728]
[1777856455103,41.9,78517.36,6.5,0.95108,0.00011,2.24684]
[1777856456353,41.9,78518.58,6.5,0.9512,0.00011,2.24248]
[1777856456829,41.9,78518.58,6.5,0.9512,0.00011,2.24248]
[1777856457117,41.91,78515.64,6.5,0.95087,0.00011,2.25467]
[1777856459131,41.91,78512.94,6.5,0.95054,0.00011,2.26639]
[1777856459382,41.91,78512.94,6.5,0.95054,0.00011,2.26639]
[1777856460138,41.92,78506.79,6.5,0.94985,0.00011,2.29151]
[1777856460829,41.92,78506.79,6.5,0.94985,0.00011,2.29151]
[1777856461144,41.92,78504.44,6.5,0.94958,0.00011,2.30139]
[1777856463159,41.92,78494.62,6.5,0.94845,0.00011,2.34202]
[1777856464166,41.93,78492.28,6.5,0.94817,0.00011,2.35191]
[1777856466180,41.93,78493.02,6.5,0.94824,0.00011,2.34952]
[1777856470208,41.94,78491.89,6.5,0.94808,0.00011,2.35541]
[1777856471215,41.94,78486.98,6.5,0.9475,0.00012,2.37587]
[1777856475245,41.95,78485.8,6.5,0.94734,0.00012,2.38182]
[1777856476250,41.95,78481.58,6.5,0.94684,0.00012,2.39951]
[1777856477257,41.95,78479.05,6.5,0.94654,0.00012,2.41023]
[1777856478264,41.95,78477.94,6.5,0.9464,0.00012,2.41506]
[1777856480278,41.96,78479.49,6.5,0.94657,0.00012,2.40905]
[1777856482292,41.96,78480.8,6.5,0.94671,0.00012,2.40406]
[1777856484306,41.96,78481.73,6.5,0.94681,0.00012,2.40067]
[1777856485313,41.96,78482.72,6.5,0.94692,0.00012,2.39681]
[1777856486320,41.97,78481.05,6.5,0.94671,0.00012,2.40396]
[1777856489341,41.97,78485.2,6.5,0.94718,0.00012,2.38749]
[1777856494375,41.98,78486.19,6.5,0.94746,0.00012,2.37447]
[1777856495383,41.98,78487.13,6.5,0.94756,0.00012,2.37088]
[1777856497396,41.99,78488.52,6.5,0.94771,0.00012,2.36574]
[1777856498404,41.99,78487.46,6.5,0.94758,0.00012,2.37037]
[1777856500419,41.99,78486.62,6.5,0.94747,0.00012,2.37438]
[1777856501426,41.99,78483.79,6.5,0.94713,0.00012,2.38631]
[1777856505454,42.0,78485.52,6.5,0.9473,0.00012,2.3802]
[1777856506461,42.0,78486.81,6.5,0.94744,0.00012,2.37516]
[1777856509482,42.01,78485.76,6.5,0.9473,0.00012,2.38029]
[1777856514517,42.02,78485.87,6.5,0.94728,0.00012,2.38118]
[1777856516249,42.02,78485.87,6.5,0.94728,0.00012,2.38118]
[1777856516500,42.02,78485.71,6.5,0.94724,0.00012,2.38236]
[1777856516656,42.02,78485.71,6.5,0.94724,0.00012,2.38236]
[1777856516951,42.02,78485.71,6.5,0.94724,0.00012,2.38236]
[1777856517009,42.02,78478.34,6.5,0.94638,0.00012,2.41303]
[1777856517540,42.02,78461.9,6.5,0.94442,0.00012,2.48183]
[1777856518547,42.02,78455.27,6.5,0.94361,0.00012,2.51001]
[1777856519590,42.02,78455.27,6.5,0.94361,0.00012,2.51001]
[1777856519609,42.02,78451.39,6.5,0.94314,0.00012,2.52659]
[1777856520561,42.02,78447.24,6.5,0.94263,0.00012,2.54437]
[1777856521611,42.02,78447.24,6.5,0.94263,0.00012,2.54437]
[1777856521640,42.02,78442.33,6.5,0.94202,0.00012,2.56546]
[1777856522575,42.02,78437.94,6.5,0.94147,0.00013,2.58437]
[1777856526603,42.02,78439.06,6.5,0.94161,0.00013,2.57929]
[1777856527610,42.02,78442.14,6.5,0.942,0.00012,2.56596]
[1777856528617,42.02,78443.95,6.5,0.94223,0.00012,2.55815]
[1777856529624,42.02,78446.71,6.5,0.94257,0.00012,2.54629]
[1777856531061,42.02,78446.71,6.5,0.94257,0.00012,2.54629]
[1777856532645,42.02,78444.94,6.5,0.94235,0.00012,2.55389]
[1777856536673,42.02,78451.5,6.5,0.94316,0.00012,2.52579]
[1777856537686,42.02,78454.0,6.5,0.94347,0.00012,2.51514]
[1777856538693,42.02,78456.79,6.5,0.94381,0.00012,2.50332]
[1777856539700,42.02,78458.9,6.5,0.94406,0.00012,2.49443]
[1777856540707,42.02,78460.79,6.5,0.94429,0.00012,2.48651]
[1777856543727,42.02,78461.77,6.5,0.9444,0.00012,2.48264]
[1777856544735,42.02,78463.16,6.5,0.94456,0.00012,2.47687]
[1777856548762,42.03,78457.5,6.5,0.94387,0.00012,2.50122]
[1777856549769,42.03,78447.97,6.5,0.9427,0.00012,2.54193]
[1777856550776,42.03,78444.47,6.5,0.94226,0.00012,2.55701]
[1777856551784,42.03,78443.4,6.5,0.94234,0.00012,2.55103]
[1777856552791,42.03,78445.25,6.5,0.94257,0.00012,2.54308]
[1777856553797,42.03,78443.86,6.5,0.9424,0.00012,2.54903]
[1777856556818,42.03,78444.68,6.5,0.9425,0.00012,2.54549]
[1777856557826,42.03,78442.22,6.5,0.9422,0.00012,2.55603]
[1777856562867,42.03,78441.89,6.5,0.94216,0.00012,2.55732]
[1777856564593,42.03,78441.76,6.5,0.94215,0.00012,2.55786]
[1777856564881,42.03,78439.3,6.5,0.94184,0.00013,2.56843]
[1777856565888,42.03,78436.98,6.5,0.94155,0.00013,2.5784]
[1777856566895,42.03,78438.37,6.5,0.94172,0.00013,2.57235]
[1777856567902,42.03,78442.76,6.5,0.94227,0.00012,2.5534]
[1777856570923,42.03,78441.67,6.5,0.94214,0.00012,2.55805]
[1777856572937,42.03,78443.66,6.5,0.94239,0.00012,2.54946]
[1777856573943,42.03,78446.94,6.5,0.9428,0.00012,2.5354]
[1777856575958,42.03,78446.15,6.5,0.9427,0.00012,2.53881]
[1777856579119,42.03,78446.69,6.5,0.94276,0.00012,2.53652]
[1777856579210,42.03,78442.22,6.5,0.94221,0.00012,2.55571]
[1777856579985,42.03,78438.28,6.5,0.94172,0.00013,2.57267]
[1777856580829,42.03,78438.28,6.5,0.94172,0.00013,2.57267]
[1777856580993,42.03,78439.1,6.5,0.94182,0.00013,2.56909]
[1777856582296,42.02,78437.32,6.5,0.9416,0.00013,2.57674]
[1777856582828,42.02,78437.32,6.5,0.9416,0.00013,2.57674]
[1777856584015,42.02,78427.42,6.5,0.94035,0.00013,2.61962]
[1777856585253,42.02,78427.42,6.5,0.94035,0.00013,2.61962]
[1777856585309,42.02,78423.11,6.5,0.9398,0.00013,2.63835]
[1777856585826,42.02,78423.11,6.5,0.9398,0.00013,2.63835]
[1777856586029,42.02,78418.89,6.5,0.93926,0.00013,2.65673]
[1777856587036,42.02,78417.33,6.5,0.93906,0.00013,2.66342]
[1777856588044,42.02,78412.46,6.5,0.93843,0.00013,2.68474]
[1777856589050,42.02,78411.43,6.5,0.9383,0.00013,2.68909]
[1777856592071,42.01,78415.35,6.5,0.93883,0.00013,2.67108]
[1777856593078,42.01,78416.84,6.5,0.93903,0.00013,2.66432]
[1777856594085,42.01,78415.74,6.5,0.93889,0.00013,2.66898]
[1777856598114,42.01,78419.13,6.5,0.93936,0.00013,2.65328]
[1777856599121,42.01,78419.96,6.5,0.93947,0.00013,2.64946]
[1777856603149,42.0,78418.42,6.5,0.93929,0.00013,2.65556]
[1777856606169,42.0,78413.98,6.5,0.93873,0.00013,2.6746]
[1777856607177,42.0,78416.6,6.5,0.93907,0.00013,2.66283]
[1777856609191,41.99,78415.83,6.5,0.93899,0.00013,2.66584]
[1777856610198,41.99,78417.44,6.5,0.9392,0.00013,2.65855]
[1777856611205,41.99,78420.68,6.5,0.93985,0.00013,2.63337]
[1777856615233,41.99,78419.77,6.5,0.93975,0.00013,2.63676]
[1777856617247,41.99,78420.95,6.5,0.93991,0.00013,2.63128]
[1777856618255,41.98,78429.3,6.5,0.94098,0.00013,2.5947]
[1777856619261,41.98,78435.36,6.5,0.94175,0.00013,2.56836]
[1777856621276,41.98,78439.9,6.5,0.94232,0.00012,2.54871]
[1777856622283,41.98,78443.95,6.5,0.94282,0.00012,2.53132]
[1777856624296,41.98,78438.72,6.5,0.94217,0.00012,2.55379]
[1777856627318,41.98,78440.05,6.5,0.94234,0.00012,2.548]
[1777856629332,41.98,78441.27,6.5,0.94249,0.00012,2.54274]
[1777856630339,41.98,78442.44,6.5,0.94264,0.00012,2.53772]
[1777856631346,41.98,78441.31,6.5,0.9425,0.00012,2.54257]
[1777856632353,41.98,78440.4,6.5,0.94238,0.00012,2.54648]
[1777856634367,41.98,78441.54,6.5,0.94253,0.00012,2.54157]
[1777856635374,41.98,78440.27,6.5,0.94237,0.00012,2.54703]
[1777856640409,41.98,78440.82,6.5,0.94244,0.00012,2.54464]
[1777856641416,41.98,78444.54,6.5,0.9429,0.00012,2.52869]
[1777856643430,41.98,78442.9,6.5,0.94269,0.00012,2.53576]
[1777856645444,41.98,78443.88,6.5,0.94281,0.00012,2.53159]
[1777856646451,41.98,78444.62,6.5,0.94291,0.00012,2.52845]
[1777856651486,41.98,78445.55,6.5,0.94302,0.00012,2.5246]
[1777856652492,41.98,78450.39,6.5,0.94361,0.00012,2.50399]
[1777856653499,41.98,78451.06,6.5,0.94369,0.00012,2.50121]
[1777856654507,41.98,78452.68,6.5,0.94389,0.00012,2.4944]
[1777856655514,41.99,78451.73,6.5,0.94377,0.00012,2.49851]
[1777856660549,41.99,78451.31,6.5,0.94371,0.00012,2.50065]
[1777856661556,41.99,78454.03,6.5,0.94404,0.00012,2.48917]
[1777856662563,41.99,78458.28,6.5,0.94455,0.00012,2.47128]
[1777856663570,41.99,78461.2,6.5,0.9449,0.00012,2.45909]
[1777856664833,41.99,78461.2,6.5,0.9449,0.00012,2.45909]
[1777856664932,41.99,78462.54,6.5,0.94506,0.00012,2.45359]
[1777856665584,41.99,78463.98,6.5,0.94522,0.00012,2.44769]
[1777856666590,41.99,78461.5,6.5,0.94492,0.00012,2.45825]
[1777856667597,41.99,78457.02,6.5,0.94438,0.00012,2.47727]
[1777856668605,41.99,78457.91,6.5,0.94448,0.00012,2.47361]
[1777856669612,41.99,78458.67,6.5,0.94457,0.00012,2.47051]
[1777856672633,42.0,78457.59,6.5,0.94465,0.00012,2.46494]
[1777856673640,42.0,78456.36,6.5,0.94449,0.00012,2.47024]
[1777856676661,42.0,78455.67,6.5,0.9444,0.00012,2.47348]
[1777856679683,42.0,78451.85,6.5,0.94393,0.00012,2.48995]
[1777856681241,42.0,78451.85,6.5,0.94393,0.00012,2.48995]
[1777856681563,42.0,78444.49,6.5,0.94302,0.00012,2.52137]
[1777856681698,42.0,78437.06,6.5,0.9421,0.00013,2.55324]
[1777856682704,42.0,78430.24,6.5,0.94124,0.00013,2.58267]
[1777856684718,42.0,78425.93,6.5,0.9407,0.00013,2.60126]
[1777856685725,42.0,78427.44,6.5,0.94089,0.00013,2.59459]
[1777856686731,42.0,78428.18,6.5,0.94099,0.00013,2.59129]
[1777856688746,42.0,78430.39,6.5,0.94127,0.00013,2.58153]
[1777856690760,42.0,78428.31,6.5,0.94101,0.00013,2.59041]
[1777856691767,42.0,78425.97,6.5,0.94072,0.00013,2.6005]
[1777856692773,42.0,78421.85,6.5,0.94019,0.00013,2.61837]
[1777856693781,42.0,78422.79,6.5,0.94032,0.00013,2.61413]
[1777856695795,41.99,78420.79,6.5,0.94007,0.00013,2.62262]
[1777856696802,41.99,78423.5,6.5,0.94042,0.00013,2.61064]
[1777856697809,41.99,78425.01,6.5,0.94062,0.00013,2.60394]
[1777856699823,41.99,78423.71,6.5,0.94046,0.00013,2.60938]
[1777856700831,41.99,78422.1,6.5,0.94025,0.00013,2.61629]
[1777856702844,41.99,78418.7,6.5,0.93982,0.00013,2.63092]
[1777856703851,41.99,78413.26,6.5,0.93912,0.00013,2.6547]
[1777856705865,41.99,78417.23,6.5,0.93965,0.00013,2.63689]
[1777856706874,41.98,78421.82,6.5,0.94025,0.00013,2.6166]
[1777856707881,41.98,78423.11,6.5,0.94042,0.00013,2.6108]
[1777856708888,41.98,78422.4,6.5,0.94033,0.00013,2.61377]
[1777856709895,41.98,78416.67,6.5,0.93959,0.00013,2.63874]
[1777856710902,41.98,78411.48,6.5,0.93892,0.00013,2.66147]
[1777856712916,41.98,78411.45,6.5,0.93893,0.00013,2.66123]
[1777856713923,41.98,78412.7,6.5,0.9391,0.00013,2.65552]
[1777856718958,41.97,78412.89,6.5,0.93915,0.00013,2.65372]
[1777856725000,41.96,78412.81,6.5,0.93917,0.00013,2.65295]
[1777856726006,41.96,78416.03,6.5,0.9396,0.00013,2.63841]
[1777856727014,41.96,78421.97,6.5,0.94037,0.00013,2.61223]
[1777856728021,41.96,78423.88,6.5,0.94062,0.00013,2.60377]
[1777856729029,41.96,78425.96,6.5,0.94089,0.00013,2.59461]
[1777856733057,41.96,78425.04,6.5,0.941,0.00013,2.58758]
[1777856736078,41.95,78425.92,6.5,0.94112,0.00013,2.58351]
[1777856739099,41.95,78426.92,6.5,0.94125,0.00013,2.57894]
[1777856742120,41.95,78434.02,6.5,0.94216,0.00013,2.54803]
[1777856743127,41.95,78437.48,6.5,0.94259,0.00012,2.53313]
[1777856745141,41.95,78438.17,6.5,0.94267,0.00012,2.53018]
[1777856749171,41.95,78442.34,6.5,0.94319,0.00012,2.51235]
[1777856750178,41.95,78443.83,6.5,0.94337,0.00012,2.50603]
[1777856754206,41.95,78445.0,6.5,0.94351,0.00012,2.50123]
[1777856755212,41.95,78446.29,6.5,0.94367,0.00012,2.49579]
[1777856758235,41.95,78447.11,6.5,0.94376,0.00012,2.4925]
[1777856759242,41.95,78446.15,6.5,0.94364,0.00012,2.49665]
[1777856760249,41.96,78448.57,6.5,0.94394,0.00012,2.48643]
[1777856763270,41.96,78447.83,6.5,0.94384,0.00012,2.48982]
[1777856765284,41.96,78448.79,6.5,0.94395,0.00012,2.48588]
[1777856766291,41.96,78447.76,6.5,0.94383,0.00012,2.49033]
[1777856771326,41.96,78448.02,6.5,0.94385,0.00012,2.48958]
[1777856776361,41.96,78447.96,6.5,0.94383,0.00012,2.49019]
[1777856777368,41.96,78446.31,6.5,0.94363,0.00012,2.49727]
[1777856778374,41.96,78444.65,6.5,0.94342,0.00012,2.50439]
[1777856779382,41.96,78443.79,6.5,0.94331,0.00012,2.5081]
[1777856782403,41.96,78444.57,6.5,0.94341,0.00012,2.50489]
[1777856783410,41.97,78443.85,6.5,0.94332,0.00012,2.508]
[1777856784417,41.97,78451.41,6.5,0.94424,0.00012,2.47591]
[1777856785425,41.97,78453.99,6.5,0.94455,0.00012,2.46509]
[1777856786432,41.97,78452.99,6.5,0.94443,0.00012,2.46942]
[1777856787439,41.97,78453.88,6.5,0.94453,0.00012,2.46575]
[1777856789458,41.97,78452.92,6.5,0.94441,0.00012,2.47001]
[1777856793486,41.97,78456.29,6.5,0.94502,0.00012,2.44573]
[1777856796507,41.97,78455.18,6.5,0.94488,0.00012,2.45079]
[1777856797514,41.97,78456.15,6.5,0.94499,0.00012,2.44683]
[1777856798521,41.98,78458.4,6.5,0.94526,0.00012,2.43751]
[1777856801542,41.98,78459.03,6.5,0.94532,0.00012,2.4353]
[1777856804563,41.98,78458.24,6.5,0.94521,0.00012,2.43906]
[1777856809598,41.99,78458.34,6.5,0.9452,0.00012,2.43936]
[1777856812619,41.99,78449.44,6.5,0.94411,0.00012,2.47731]
[1777856812837,41.99,78449.44,6.5,0.94411,0.00012,2.47731]
[1777856813626,41.99,78448.23,6.5,0.94396,0.00012,2.48252]
[1777856814633,41.99,78446.73,6.5,0.94378,0.00012,2.48896]
[1777856815640,41.99,78445.44,6.5,0.94362,0.00012,2.49451]
[1777856818661,41.99,78446.19,6.5,0.94371,0.00012,2.49148]
[1777856819668,41.99,78445.23,6.5,0.94359,0.00012,2.49562]
[1777856820630,41.99,78445.23,6.5,0.94359,0.00012,2.49562]
[1777856821682,41.99,78437.91,6.5,0.94268,0.00012,2.52698]
[1777856822688,41.99,78436.73,6.5,0.94253,0.00012,2.53204]
[1777856827724,41.99,78437.58,6.5,0.94264,0.00012,2.52837]
[1777856828731,41.99,78436.58,6.5,0.94251,0.00012,2.53266]
[1777856830683,41.99,78438.95,6.5,0.94281,0.00012,2.52252]
[1777856830812,41.99,78440.56,6.5,0.94301,0.00012,2.51563]
[1777856833766,41.99,78438.57,6.5,0.94276,0.00012,2.52423]
[1777856834773,41.99,78439.5,6.5,0.94287,0.00012,2.52026]
[1777856835780,41.99,78438.52,6.5,0.94275,0.00012,2.52448]
[1777856836787,41.99,78439.27,6.5,0.94284,0.00012,2.52128]
[1777856837794,41.99,78438.36,6.5,0.94273,0.00012,2.5252]
[1777856843836,41.99,78436.06,6.5,0.94244,0.00012,2.53516]
[1777856845850,41.99,78434.95,6.5,0.9423,0.00013,2.53993]
[1777856846857,41.99,78430.97,6.5,0.9418,0.00013,2.55707]
[1777856848871,41.99,78428.86,6.5,0.94154,0.00013,2.56612]
[1777856849878,41.99,78430.83,6.5,0.94179,0.00013,2.55756]
[1777856850885,41.99,78435.53,6.5,0.94238,0.00012,2.53729]
[1777856851892,41.99,78434.87,6.5,0.94251,0.00012,2.52949]
[1777856852899,41.99,78434.16,6.5,0.94243,0.00013,2.53254]
[1777856855927,41.99,78435.3,6.5,0.94257,0.00012,2.52768]
[1777856860962,41.99,78435.62,6.5,0.9426,0.00012,2.52642]
[1777856865997,42.0,78435.93,6.5,0.94264,0.00012,2.5252]
[1777856867004,42.0,78446.34,6.5,0.94392,0.00012,2.48084]
[1777856868011,42.0,78450.87,6.5,0.94448,0.00012,2.46169]
[1777856869018,42.0,78451.75,6.5,0.94458,0.00012,2.45808]
[1777856872040,42.0,78450.63,6.5,0.94443,0.00012,2.46319]
[1777856873045,42.0,78451.44,6.5,0.94453,0.00012,2.4599]
[1777856874053,42.0,78453.55,6.5,0.94478,0.00012,2.45113]
[1777856875060,42.0,78454.25,6.5,0.94486,0.00012,2.44831]
[1777856877074,42.0,78453.13,6.5,0.94472,0.00012,2.4533]
[1777856881102,42.01,78456.06,6.5,0.94506,0.00012,2.44152]
[1777856883116,42.01,78454.62,6.5,0.94487,0.00012,2.44786]
[1777856884123,42.01,78456.09,6.5,0.94505,0.00012,2.44183]
[1777856886137,42.01,78455.41,6.5,0.94496,0.00012,2.44498]
[1777856889158,42.02,78456.04,6.5,0.94502,0.00012,2.44276]
[1777856892179,42.02,78456.81,6.5,0.9451,0.00012,2.44011]
[1777856896207,42.02,78449.9,6.5,0.94424,0.00012,2.46979]
[1777856897214,42.02,78446.67,6.5,0.94385,0.00012,2.48357]
[1777856898220,42.02,78447.68,6.5,0.94397,0.00012,2.47936]
[1777856899228,42.02,78446.56,6.5,0.94383,0.00012,2.48419]
[1777856900235,42.03,78447.61,6.5,0.94396,0.00012,2.47982]
[1777856902249,42.03,78449.29,6.5,0.94416,0.00012,2.47288]
[1777856903256,42.03,78454.78,6.5,0.94482,0.00012,2.44981]
[1777856905270,42.03,78455.59,6.5,0.94491,0.00012,2.44667]
[1777856910304,42.03,78455.63,6.5,0.9449,0.00012,2.44719]
[1777856913326,42.04,78455.3,6.5,0.94506,0.00012,2.43853]
[1777856917354,42.04,78454.25,6.5,0.94491,0.00012,2.44354]
[1777856919367,42.04,78455.09,6.5,0.94501,0.00012,2.44029]
[1777856921381,42.04,78457.08,6.5,0.94524,0.00012,2.43224]
[1777856922649,42.04,78457.08,6.5,0.94524,0.00012,2.43224]
[1777856923396,42.05,78459.72,6.5,0.94555,0.00012,2.42151]
[1777856924402,42.05,78461.03,6.5,0.9457,0.00012,2.41622]
[1777856929438,42.05,78460.83,6.5,0.94565,0.00012,2.41797]
[1777856931452,42.06,78463.09,6.5,0.94591,0.00012,2.40892]
[1777856934473,42.06,78464.07,6.5,0.94601,0.00012,2.40542]
[1777856939508,42.07,78462.8,6.5,0.94583,0.00012,2.4117]
[1777856944543,42.07,78461.67,6.5,0.94567,0.00012,2.41734]
[1777856947563,42.08,78460.88,6.5,0.94556,0.00012,2.42117]
[1777856949578,42.08,78462.01,6.5,0.94568,0.00012,2.41681]
[1777856950585,42.08,78460.95,6.5,0.94555,0.00012,2.42141]
[1777856954612,42.09,78461.91,6.5,0.94564,0.00012,2.41809]
[1777856955620,42.09,78460.87,6.5,0.94552,0.00012,2.42261]
[1777856958641,42.09,78461.5,6.5,0.94558,0.00012,2.42049]
[1777856959572,42.09,78461.5,6.5,0.94558,0.00012,2.42049]
[1777856959772,42.09,78461.5,6.5,0.94558,0.00012,2.42049]
[1777856959783,42.09,78462.4,6.5,0.94568,0.00012,2.41691]
[1777856960660,42.09,78466.91,6.5,0.94621,0.00012,2.39834]
[1777856962828,42.09,78466.65,6.5,0.94617,0.00012,2.39962]
[1777856969723,42.11,78466.84,6.5,0.94615,0.00012,2.40046]
[1777856972744,42.11,78466.48,6.5,0.9463,0.00012,2.39215]
[1777856975765,42.11,78463.98,6.5,0.94599,0.00012,2.40315]
[1777856977779,42.12,78464.82,6.5,0.94608,0.00012,2.40005]
[1777856988856,42.13,78464.42,6.5,0.94597,0.00012,2.40384]
[1777856989862,42.13,78466.17,6.5,0.94617,0.00012,2.39677]
[1777856990870,42.13,78467.64,6.5,0.94634,0.00012,2.39089]
[1777856991877,42.14,78469.78,6.5,0.94658,0.00012,2.38225]
[1777856992884,42.14,78470.6,6.5,0.94667,0.00012,2.37909]
[1777856994736,42.14,78470.85,6.5,0.9467,0.00012,2.37829]
[1777856994827,42.14,78470.85,6.5,0.9467,0.00012,2.37829]
[1777856994898,42.14,78471.67,6.5,0.94679,0.00012,2.37514]
[1777856995907,42.14,78468.08,6.5,0.94636,0.00012,2.3902]
[1777856996912,42.14,78462.81,6.5,0.94573,0.00012,2.41228]
[1777857000404,42.15,78462.07,6.5,0.94562,0.00012,2.41606]
[1777857001947,42.15,78461.13,6.5,0.9455,0.00012,2.42015]
[1777857003961,42.15,78457.02,6.5,0.945,0.00012,2.43765]
[1777857004968,42.15,78456.08,6.5,0.94488,0.00012,2.44172]
[1777857006683,42.15,78456.08,6.5,0.94488,0.00012,2.44172]
[1777857006982,42.15,78442.65,6.5,0.94324,0.00012,2.49866]
[1777857007989,42.15,78436.82,6.5,0.94251,0.00012,2.52355]
[1777857008996,42.15,78435.68,6.5,0.94237,0.00012,2.52842]
[1777857010007,42.15,78433.72,6.5,0.94212,0.00013,2.53681]
[1777857013024,42.15,78431.54,6.5,0.94185,0.00013,2.54611]
[1777857015038,42.15,78432.4,6.5,0.94196,0.00013,2.54236]
[1777857020831,42.15,78432.4,6.5,0.94196,0.00013,2.54231]
[1777857023094,42.15,78434.41,6.5,0.94222,0.00013,2.53356]
[1777857028129,42.15,78434.41,6.5,0.94222,0.00013,2.53353]
[1777857029990,42.15,78435.08,6.5,0.9423,0.00013,2.53065]
[1777857030092,42.15,78435.08,6.5,0.9423,0.00013,2.53065]
[1777857030143,42.15,78433.64,6.5,0.94212,0.00013,2.53682]
[1777857031627,42.15,78433.64,6.5,0.94212,0.00013,2.53682]
[1777857031722,42.15,78423.42,6.5,0.94105,0.00013,2.57009]
[1777857032900,42.15,78422.66,6.5,0.94096,0.00013,2.57332]
[1777857033164,42.15,78421.82,6.5,0.94085,0.00013,2.57696]
[1777857038199,42.15,78424.61,6.5,0.94122,0.00013,2.56451]
[1777857039206,42.15,78426.39,6.5,0.94145,0.00013,2.55676]
[1777857041220,42.15,78425.56,6.5,0.94134,0.00013,2.56024]
[1777857047262,42.13,78424.57,6.5,0.9413,0.00013,2.56175]
[1777857049389,42.12,78421.31,6.5,0.94092,0.00013,2.57447]
[1777857050283,42.12,78420.51,6.5,0.94082,0.00013,2.57794]
[1777857051290,42.12,78421.61,6.5,0.94098,0.00013,2.57269]
[1777857052352,42.12,78421.61,6.5,0.94098,0.00013,2.57269]
[1777857052515,42.12,78421.61,6.5,0.94098,0.00013,2.57269]
[1777857052548,42.11,78418.92,6.5,0.94066,0.00013,2.58339]
[1777857053304,42.11,78411.17,6.5,0.93966,0.00013,2.61718]
[1777857055318,42.1,78409.84,6.5,0.93952,0.00013,2.62196]
[1777857057332,42.09,78409.09,6.5,0.93947,0.00013,2.62359]
[1777857058338,42.09,78410.05,6.5,0.93961,0.00013,2.61882]
[1777857059346,42.08,78408.67,6.5,0.93945,0.00013,2.62432]
[1777857062367,42.07,78406.68,6.5,0.93924,0.00013,2.63138]
[1777857064383,42.07,78407.77,6.5,0.93941,0.00013,2.62546]
[1777857066396,42.06,78406.89,6.5,0.93933,0.00013,2.6282]
[1777857069417,42.05,78407.82,6.5,0.9395,0.00013,2.62244]
[1777857074452,42.03,78407.14,6.5,0.93949,0.00013,2.62266]
[1777857075459,42.02,78411.12,6.5,0.94003,0.00013,2.60467]
[1777857076466,42.02,78412.57,6.5,0.94023,0.00013,2.59782]
[1777857079487,42.01,78419.7,6.5,0.94119,0.00013,2.56527]
[1777857080494,42.01,78424.62,6.5,0.94183,0.00013,2.54353]
[1777857081501,42.0,78428.22,6.5,0.9423,0.00013,2.52761]
[1777857082508,42.0,78430.04,6.5,0.94254,0.00013,2.51939]
[1777857084522,42.0,78424.65,6.5,0.94188,0.00013,2.54181]
[1777857085529,41.99,78426.03,6.5,0.94207,0.00013,2.53544]
[1777857087543,41.99,78423.45,6.5,0.94176,0.00013,2.54574]
[1777857088549,41.99,78424.98,6.5,0.94197,0.00013,2.53871]
[1777857089556,41.98,78423.94,6.5,0.94185,0.00013,2.54278]
[1777857090564,41.98,78422.77,6.5,0.94171,0.00013,2.54741]
[1777857094592,41.97,78424.56,6.5,0.94221,0.00013,2.52731]
[1777857095599,41.97,78423.65,6.5,0.94211,0.00013,2.53083]
[1777857098624,41.96,78421.03,6.5,0.94181,0.00013,2.54092]
[1777857099630,41.95,78415.72,6.5,0.94115,0.00013,2.5635]
[1777857100638,41.95,78412.67,6.5,0.94077,0.00013,2.57631]
[1777857105672,41.94,78413.52,6.5,0.94095,0.00013,2.57024]
[1777857106680,41.93,78414.61,6.5,0.9411,0.00013,2.56503]
[1777857111714,41.92,78414.58,6.5,0.94116,0.00013,2.56287]
[1777857114736,41.91,78416.54,6.5,0.94145,0.00013,2.55299]
[1777857116749,41.9,78421.27,6.5,0.94208,0.00013,2.53166]
[1777857117757,41.9,78420.49,6.5,0.94199,0.00013,2.53462]
[1777857122795,41.89,78419.83,6.5,0.94197,0.00013,2.53543]
[1777857127833,41.87,78420.04,6.5,0.94206,0.00013,2.53246]
[1777857129847,41.87,78420.91,6.5,0.94219,0.00013,2.5279]
[1777857130854,41.86,78421.81,6.5,0.94232,0.00013,2.52361]
[1777857132868,41.86,78421.1,6.5,0.94225,0.00013,2.52589]
[1777857134881,41.85,78419.81,6.5,0.94211,0.00013,2.53067]
[1777857135889,41.85,78419.1,6.5,0.94203,0.00013,2.53333]
[1777857136896,41.85,78417.58,6.5,0.94185,0.00013,2.5395]
[1777857138909,41.84,78419.73,6.5,0.94215,0.00013,2.52937]
[1777857140924,41.84,78420.63,6.5,0.94228,0.00013,2.52469]
[1777857145959,41.82,78420.08,6.5,0.94227,0.00013,2.5251]
[1777857146966,41.82,78412.97,6.5,0.94138,0.00013,2.55552]
[1777857152001,41.81,78413.86,6.5,0.94178,0.00013,2.53871]
[1777857153008,41.8,78413.02,6.5,0.94168,0.00013,2.54194]
[1777857155022,41.8,78410.9,6.5,0.94144,0.00013,2.5503]
[1777857156030,41.79,78409.11,6.5,0.94122,0.00013,2.55766]
[1777857158044,41.79,78408.22,6.5,0.94113,0.00013,2.56065]
[1777857163080,41.77,78407.99,6.5,0.94117,0.00013,2.5594]
[1777857165093,41.77,78409.19,6.5,0.94135,0.00013,2.55328]
[1777857166100,41.76,78408.24,6.5,0.94124,0.00013,2.55698]
[1777857168115,41.76,78409.58,6.5,0.94144,0.00013,2.55026]
[1777857170129,41.75,78408.7,6.5,0.94135,0.00013,2.55322]
[1777857175164,41.74,78408.82,6.5,0.94143,0.00013,2.55052]
[1777857178185,41.73,78409.63,6.5,0.94157,0.00013,2.5457]
[1777857179192,41.73,78411.25,6.5,0.94179,0.00013,2.53823]
[1777857180199,41.72,78414.54,6.5,0.94222,0.00013,2.52355]
[1777857185234,41.71,78412.55,6.5,0.94202,0.00013,2.53023]
[1777857188255,41.7,78413.28,6.5,0.94215,0.00013,2.52587]
[1777857191277,41.69,78414.09,6.5,0.94229,0.00013,2.52118]
[1777857195305,41.68,78419.96,6.5,0.94307,0.00013,2.49431]
[1777857199333,41.67,78419.2,6.5,0.94302,0.00013,2.4962]
[1777857204368,41.66,78418.78,6.5,0.94302,0.00013,2.49627]
[1777857206382,41.66,78410.36,6.5,0.94197,0.00013,2.53201]
[1777857207389,41.66,78411.32,6.5,0.9421,0.00013,2.52749]
[1777857208397,41.65,78423.2,6.5,0.94361,0.00012,2.47583]
[1777857209404,41.65,78426.09,6.5,0.94398,0.00012,2.46306]
[1777857210411,41.65,78434.78,6.5,0.94506,0.00012,2.42577]
[1777857212425,41.65,78435.31,6.5,0.94536,0.00012,2.41246]
[1777857213432,41.64,78436.46,6.5,0.94551,0.00012,2.40739]
[1777857214439,41.64,78437.64,6.5,0.94566,0.00012,2.40219]
[1777857215448,41.64,78441.84,6.5,0.94617,0.00012,2.38433]
[1777857216455,41.64,78446.71,6.5,0.94676,0.00012,2.36375]
[1777857217462,41.64,78447.75,6.5,0.94689,0.00012,2.35925]
[1777857220483,41.64,78448.48,6.5,0.94699,0.00012,2.35581]
[1777857221489,41.63,78450.01,6.5,0.94717,0.00012,2.34932]
[1777857222497,41.63,78454.27,6.5,0.94768,0.00012,2.33152]
[1777857224511,41.63,78456.98,6.5,0.948,0.00012,2.32013]
[1777857226525,41.63,78457.61,6.5,0.94808,0.00012,2.31731]
[1777857231560,41.63,78448.46,6.5,0.94701,0.00012,2.35488]
[1777857232567,41.63,78446.88,6.5,0.94683,0.00012,2.36134]
[1777857235588,41.63,78448.68,6.5,0.94705,0.00012,2.35344]
[1777857236595,41.62,78449.85,6.5,0.9472,0.00012,2.34845]
[1777857239616,41.62,78451.13,6.5,0.94736,0.00012,2.34279]
[1777857240623,41.62,78454.06,6.5,0.94771,0.00012,2.33054]
[1777857241629,41.62,78457.23,6.5,0.94808,0.00012,2.31736]
[1777857245658,41.62,78455.66,6.5,0.9479,0.00012,2.32358]
[1777857247682,41.62,78454.2,6.5,0.94774,0.00012,2.32947]
[1777857248682,41.62,78449.22,6.5,0.94715,0.00012,2.35005]
[1777857249688,41.62,78447.33,6.5,0.94693,0.00012,2.3578]
[1777857251703,41.61,78448.25,6.5,0.94705,0.00012,2.35371]
[1777857252710,41.61,78448.9,6.5,0.94713,0.00012,2.35088]
[1777857253717,41.61,78448.25,6.5,0.94705,0.00012,2.35347]
[1777857255731,41.61,78449.75,6.5,0.94724,0.00012,2.34698]
[1777857256737,41.61,78457.03,6.5,0.9481,0.00012,2.31673]
[1777857257745,41.61,78457.8,6.5,0.94819,0.00012,2.31349]
[1777857259758,41.61,78459.05,6.5,0.94834,0.00012,2.30822]
[1777857262303,41.61,78458.82,6.5,0.94832,0.00012,2.30906]
[1777857262780,41.61,78460.78,6.5,0.94855,0.00012,2.30095]
[1777857263786,41.61,78463.17,6.5,0.94883,0.00012,2.2911]
[1777857264699,41.61,78463.17,6.5,0.94883,0.00012,2.2911]
[1777857264834,41.61,78463.17,6.5,0.94883,0.00012,2.2911]
[1777857264838,41.61,78463.56,6.5,0.94887,0.00012,2.28948]
[1777857265801,41.61,78465.14,6.5,0.94905,0.00012,2.283]
[1777857266808,41.61,78467.3,6.5,0.9493,0.00011,2.27417]
[1777857268831,41.61,78466.73,6.5,0.94924,0.00012,2.2765]
[1777857271843,41.61,78466.02,6.5,0.94937,0.00011,2.26912]
[1777857276878,41.61,78465.49,6.5,0.9493,0.00012,2.27132]
[1777857279061,41.61,78464.69,6.5,0.94921,0.00012,2.27459]
[1777857279899,41.61,78452.77,6.5,0.94782,0.00012,2.32356]
[1777857280905,41.61,78446.73,6.5,0.94711,0.00012,2.34854]
[1777857281912,41.61,78447.54,6.5,0.94721,0.00012,2.34506]
[1777857286948,41.6,78447.3,6.5,0.9472,0.00012,2.3455]
[1777857288961,41.6,78444.53,6.5,0.94687,0.00012,2.35681]
[1777857291985,41.6,78443.78,6.5,0.94679,0.00012,2.35955]
[1777857293999,41.6,78444.7,6.5,0.94691,0.00012,2.35544]
[1777857295009,41.6,78443.96,6.5,0.94683,0.00012,2.3584]
[1777857299034,41.59,78442.71,6.5,0.94669,0.00012,2.3631]
[1777857301048,41.59,78444.78,6.5,0.94695,0.00012,2.35419]
[1777857302058,41.59,78445.52,6.5,0.94704,0.00012,2.35098]
[1777857303065,41.59,78460.71,6.5,0.94883,0.00012,2.28809]
[1777857304072,41.59,78457.76,6.5,0.94849,0.00012,2.30019]
[1777857305082,41.59,78460.91,6.5,0.94885,0.00012,2.28723]
[1777857307097,41.59,78462.84,6.5,0.94908,0.00012,2.2793]
[1777857308105,41.59,78465.93,6.5,0.94943,0.00011,2.26669]
[1777857310120,41.59,78467.36,6.5,0.9496,0.00011,2.26091]
[1777857310506,41.59,78467.36,6.5,0.9496,0.00011,2.26091]
[1777857311127,41.59,78471.14,6.5,0.95003,0.00011,2.24559]
[1777857312134,41.59,78474.02,6.5,0.95035,0.00011,2.234]
[1777857312829,41.59,78474.02,6.5,0.95035,0.00011,2.234]
[1777857313141,41.59,78478.59,6.5,0.95087,0.00011,2.21568]
[1777857314148,41.59,78476.15,6.5,0.95059,0.00011,2.22559]
[1777857315155,41.59,78478.02,6.5,0.9508,0.00011,2.21815]
[1777857316162,41.59,78479.05,6.5,0.95091,0.00011,2.21411]
[1777857319182,41.59,78480.75,6.5,0.95109,0.00011,2.2076]
[1777857320190,41.59,78485.67,6.5,0.95164,0.00011,2.18806]
[1777857324218,41.6,78484.0,6.5,0.95144,0.00011,2.19527]
[1777857325225,41.6,78484.76,6.5,0.95152,0.00011,2.19237]
[1777857326232,41.6,78483.38,6.5,0.95136,0.00011,2.19801]
[1777857328246,41.6,78484.41,6.5,0.95147,0.00011,2.19415]
[1777857330260,41.6,78483.33,6.5,0.95134,0.00011,2.19872]
[1777857331267,41.6,78482.4,6.5,0.95144,0.00011,2.19243]
[1777857332274,41.61,78476.9,6.5,0.95082,0.00011,2.21458]
[1777857336301,41.61,78470.72,6.5,0.95011,0.00011,2.23988]
[1777857337309,41.61,78469.15,6.5,0.94993,0.00011,2.24629]
[1777857340330,41.61,78470.63,6.5,0.95009,0.00011,2.24044]
[1777857342344,41.61,78469.65,6.5,0.94998,0.00011,2.24453]
[1777857343351,41.61,78471.82,6.5,0.95022,0.00011,2.23581]
[1777857347380,41.61,78480.89,6.5,0.95124,0.00011,2.19963]
[1777857348387,41.61,78480.09,6.5,0.95114,0.00011,2.20296]
[1777857349394,41.61,78478.37,6.5,0.95095,0.00011,2.20997]
[1777857351408,41.62,78479.49,6.5,0.95107,0.00011,2.2057]
[1777857354429,41.62,78478.83,6.5,0.95098,0.00011,2.20869]
[1777857358457,41.62,78479.7,6.5,0.95107,0.00011,2.20564]
[1777857359464,41.62,78478.68,6.5,0.95095,0.00011,2.20985]
[1777857360471,41.62,78475.96,6.5,0.95064,0.00011,2.22087]
[1777857361478,41.62,78477.59,6.5,0.95082,0.00011,2.21442]
[1777857362485,41.62,78479.39,6.5,0.95102,0.00011,2.2073]
[1777857363492,41.63,78486.39,6.5,0.9518,0.00011,2.17948]
[1777857364499,41.63,78490.67,6.5,0.95227,0.00011,2.16263]
[1777857365505,41.63,78491.53,6.5,0.95236,0.00011,2.15939]
[1777857367688,41.63,78491.59,6.5,0.95236,0.00011,2.15934]
[1777857367779,41.63,78491.59,6.5,0.95236,0.00011,2.15934]
[1777857367881,41.63,78494.05,6.5,0.95262,0.00011,2.15002]
[1777857368527,41.63,78502.92,6.5,0.95358,0.00011,2.11528]
[1777857369535,41.63,78503.61,6.5,0.95365,0.00011,2.11279]
[1777857370837,41.63,78503.61,6.5,0.95365,0.00011,2.11279]
[1777857370936,41.64,78503.12,6.5,0.95358,0.00011,2.11523]
[1777857372827,41.64,78502.7,6.5,0.95353,0.00011,2.11687]
[1777857373561,41.64,78501.34,6.5,0.95337,0.00011,2.12269]
[1777857374568,41.64,78500.14,6.5,0.95324,0.00011,2.12764]
[1777857376583,41.64,78498.6,6.5,0.95306,0.00011,2.13417]
[1777857377590,41.65,78496.61,6.5,0.95283,0.00011,2.14222]
[1777857379604,41.65,78494.31,6.5,0.95257,0.00011,2.15171]
[1777857380611,41.65,78489.93,6.5,0.95209,0.00011,2.16923]
[1777857381618,41.65,78484.5,6.5,0.95148,0.00011,2.19099]
[1777857382625,41.65,78483.44,6.5,0.95136,0.00011,2.1954]
[1777857383632,41.66,78484.41,6.5,0.95146,0.00011,2.19168]
[1777857388666,41.66,78484.2,6.5,0.95142,0.00011,2.19321]
[1777857392697,41.66,78479.54,6.5,0.95109,0.00011,2.20221]
[1777857393704,41.67,78466.16,6.5,0.94956,0.00011,2.2564]
[1777857394711,41.67,78466.41,6.5,0.94959,0.00011,2.25542]
[1777857395718,41.67,78460.81,6.5,0.94895,0.00012,2.27826]
[1777857397439,41.67,78461.54,6.5,0.94903,0.00012,2.27527]
[1777857397732,41.67,78459.41,6.5,0.94878,0.00012,2.28398]
[1777857398831,41.67,78459.41,6.5,0.94878,0.00012,2.28398]
[1777857398932,41.67,78455.21,6.5,0.94829,0.00012,2.30119]
[1777857401760,41.67,78456.85,6.5,0.94849,0.00012,2.29433]
[1777857402767,41.66,78455.88,6.5,0.94838,0.00012,2.29828]
[1777857405788,41.66,78457.76,6.5,0.9486,0.00012,2.29045]
[1777857408292,41.66,78456.94,6.5,0.94851,0.00012,2.29375]
[1777857410823,41.66,78455.47,6.5,0.94834,0.00012,2.29969]
[1777857411830,41.66,78450.95,6.5,0.94781,0.00012,2.31827]
[1777857412837,41.66,78449.91,6.5,0.94769,0.00012,2.3225]
[1777857413844,41.66,78450.76,6.5,0.94779,0.00012,2.3189]
[1777857416865,41.66,78456.44,6.5,0.94846,0.00012,2.29529]
[1777857420893,41.66,78457.25,6.5,0.94856,0.00012,2.2918]
[1777857421900,41.66,78456.06,6.5,0.94842,0.00012,2.29665]
[1777857423914,41.66,78457.03,6.5,0.94854,0.00012,2.29259]
[1777857424921,41.66,78458.34,6.5,0.94869,0.00012,2.28719]
[1777857427949,41.66,78459.05,6.5,0.94878,0.00012,2.28421]
[1777857428955,41.66,78457.21,6.5,0.94856,0.00012,2.29173]
[1777857433990,41.66,78457.15,6.5,0.94856,0.00012,2.2918]
[1777857436006,41.66,78455.99,6.5,0.94843,0.00012,2.29649]
[1777857437010,41.66,78454.37,6.5,0.94824,0.00012,2.30311]
[1777857441039,41.65,78459.22,6.5,0.94881,0.00012,2.28301]
[1777857442046,41.65,78463.7,6.5,0.94933,0.00012,2.26471]
[1777857443053,41.65,78467.21,6.5,0.94973,0.00011,2.25045]
[1777857446074,41.65,78469.29,6.5,0.94997,0.00011,2.24212]
[1777857447081,41.65,78469.99,6.5,0.95005,0.00011,2.23934]
[1777857449095,41.66,78470.95,6.5,0.95015,0.00011,2.23556]
[1777857454130,41.66,78470.86,6.5,0.95034,0.00011,2.226]
[1777857456144,41.66,78472.82,6.5,0.95056,0.00011,2.21825]
[1777857457151,41.66,78478.42,6.5,0.95119,0.00011,2.19588]
[1777857458158,41.66,78480.31,6.5,0.9514,0.00011,2.18846]
[1777857459165,41.66,78489.93,6.5,0.95246,0.00011,2.15045]
[1777857459770,41.66,78489.93,6.5,0.95246,0.00011,2.15045]
[1777857459960,41.66,78489.93,6.5,0.95246,0.00011,2.15045]
[1777857460172,41.66,78499.24,6.5,0.95346,0.00011,2.11414]
[1777857461178,41.66,78504.71,6.5,0.95404,0.00011,2.09313]
[1777857462186,41.67,78500.6,6.5,0.95359,0.00011,2.10937]
[1777857463193,41.67,78498.79,6.5,0.95339,0.00011,2.11668]
[1777857464200,41.67,78504.28,6.5,0.95397,0.00011,2.09558]
[1777857465207,41.67,78509.46,6.5,0.95452,0.00011,2.07584]
[1777857470241,41.68,78509.96,6.5,0.95453,0.00011,2.07549]
[1777857474270,41.69,78511.69,6.5,0.95467,0.00011,2.07011]
[1777857475277,41.69,78512.35,6.5,0.95473,0.00011,2.0679]
[1777857479304,41.7,78508.2,6.5,0.95426,0.00011,2.08521]
[1777857480312,41.71,78509.11,6.5,0.95435,0.00011,2.08201]
[1777857481319,41.71,78507.72,6.5,0.95419,0.00011,2.08768]
[1777857483333,41.71,78505.68,6.5,0.95396,0.00011,2.09618]
[1777857484340,41.71,78502.42,6.5,0.9536,0.00011,2.10911]
[1777857485347,41.72,78501.73,6.5,0.95352,0.00011,2.11206]
[1777857486356,41.72,78500.87,6.5,0.95342,0.00011,2.11567]
[1777857489377,41.72,78500.03,6.5,0.95331,0.00011,2.11971]
[1777857490384,41.72,78496.48,6.5,0.95292,0.00011,2.13384]
[1777857491391,41.73,78495.72,6.5,0.95283,0.00011,2.13704]
[1777857496426,41.73,78495.74,6.5,0.9528,0.00011,2.13807]
[1777857497433,41.74,78494.56,6.5,0.95267,0.00011,2.14292]
[1777857500454,41.74,78496.68,6.5,0.95288,0.00011,2.13525]
[1777857501460,41.74,78497.62,6.5,0.95298,0.00011,2.13179]
[1777857506496,41.75,78497.7,6.5,0.95295,0.00011,2.13261]
[1777857511531,41.76,78497.83,6.5,0.95314,0.00011,2.12319]
[1777857513544,41.76,78496.97,6.5,0.95303,0.00011,2.12702]
[1777857516566,41.77,78498.62,6.5,0.95319,0.00011,2.12129]
[1777857517573,41.77,78500.97,6.5,0.95344,0.00011,2.11238]
[1777857522608,41.78,78500.59,6.5,0.95336,0.00011,2.11517]
[1777857525629,41.78,78501.61,6.5,0.95345,0.00011,2.11196]
[1777857526636,41.78,78500.14,6.5,0.95329,0.00011,2.11794]
[1777857527643,41.79,78501.16,6.5,0.95339,0.00011,2.11422]
[1777857529657,41.79,78500.41,6.5,0.95329,0.00011,2.11765]
[1777857530664,41.79,78499.1,6.5,0.95315,0.00011,2.12301]
[1777857531671,41.79,78484.77,6.5,0.95157,0.00011,2.17962]
[1777857532678,41.79,78478.86,6.5,0.9509,0.00011,2.20338]
[1777857533685,41.8,78478.81,6.5,0.95089,0.00011,2.20373]
[1777857538721,41.8,78478.24,6.5,0.95081,0.00011,2.20653]
[1777857542749,41.8,78473.64,6.5,0.95028,0.00011,2.22535]
[1777857543756,41.8,78477.11,6.5,0.95067,0.00011,2.21153]
[1777857544763,41.8,78483.42,6.5,0.95138,0.00011,2.18643]
[1777857545769,41.8,78482.65,6.5,0.95129,0.00011,2.18958]
[1777857551812,41.81,78482.16,6.5,0.95122,0.00011,2.19224]
[1777857555840,41.81,78483.19,6.5,0.95132,0.00011,2.18861]
[1777857558861,41.82,78484.57,6.5,0.95146,0.00011,2.1836]
[1777857559868,41.82,78482.99,6.5,0.95128,0.00011,2.18988]
[1777857561882,41.82,78481.53,6.5,0.95111,0.00011,2.19606]
[1777857566917,41.82,78479.83,6.5,0.9509,0.00011,2.20339]
[1777857567924,41.82,78478.27,6.5,0.95073,0.00011,2.20971]
[1777857568931,41.82,78476.51,6.5,0.95053,0.00011,2.21685]
[1777857569938,41.82,78474.85,6.5,0.95034,0.00011,2.22358]
[1777857571952,41.82,78473.26,6.5,0.95036,0.00011,2.21982]
[1777857576618,41.83,78472.85,6.5,0.95031,0.00011,2.22172]
[1777857576987,41.83,78469.41,6.5,0.94992,0.00011,2.23561]
[1777857577993,41.83,78464.91,6.5,0.9494,0.00012,2.25383]
[1777857578831,41.83,78464.91,6.5,0.9494,0.00012,2.25383]
[1777857582022,41.83,78454.96,6.5,0.94824,0.00012,2.2944]
[1777857583029,41.83,78449.83,6.5,0.94764,0.00012,2.31541]
[1777857586527,41.83,78449.72,6.5,0.94763,0.00012,2.31568]
[1777857587057,41.82,78446.02,6.5,0.9472,0.00012,2.33078]
[1777857590078,41.82,78445.03,6.5,0.94709,0.00012,2.33453]
[1777857594106,41.82,78443.47,6.5,0.94692,0.00012,2.34052]
[1777857595113,41.82,78442.65,6.5,0.94683,0.00012,2.3438]
[1777857596120,41.82,78440.76,6.5,0.9466,0.00012,2.35152]
[1777857599141,41.81,78441.64,6.5,0.94672,0.00012,2.34744]
[1777857602162,41.81,78440.02,6.5,0.94654,0.00012,2.35378]
[1777857605183,41.81,78440.77,6.5,0.94664,0.00012,2.35023]
[1777857610218,41.8,78441.36,6.5,0.94673,0.00012,2.34712]
[1777857612237,41.8,78440.61,6.5,0.94665,0.00012,2.34998]
[1777857616262,41.8,78441.63,6.5,0.94678,0.00012,2.34523]
[1777857617269,41.8,78449.31,6.5,0.9477,0.00012,2.31332]
[1777857618276,41.8,78447.3,6.5,0.94747,0.00012,2.32154]
[1777857621045,41.8,78447.67,6.5,0.94751,0.00012,2.31985]
[1777857626332,41.79,78444.51,6.5,0.94715,0.00012,2.33243]
[1777857631367,41.79,78444.75,6.5,0.94741,0.00012,2.32045]
[1777857633381,41.79,78443.89,6.5,0.94731,0.00012,2.32384]
[1777857636402,41.79,78446.93,6.5,0.94768,0.00012,2.31102]
[1777857637409,41.79,78453.86,6.5,0.9485,0.00012,2.2825]
[1777857638415,41.79,78456.15,6.5,0.94877,0.00012,2.27312]
[1777857640430,41.79,78457.24,6.5,0.94889,0.00012,2.26866]
[1777857641437,41.79,78455.23,6.5,0.94866,0.00012,2.27686]
[1777857646472,41.78,78452.27,6.5,0.94832,0.00012,2.28888]
[1777857647479,41.78,78448.88,6.5,0.94792,0.00012,2.30277]
[1777857649493,41.78,78447.92,6.5,0.94781,0.00012,2.30661]
[1777857650500,41.78,78448.91,6.5,0.94793,0.00012,2.30247]
[1777857655535,41.78,78448.04,6.5,0.94783,0.00012,2.30576]
[1777857657101,41.78,78447.54,6.5,0.94778,0.00012,2.30776]
[1777857657549,41.78,78442.12,6.5,0.94713,0.00012,2.33009]
[1777857658556,41.78,78437.42,6.5,0.94657,0.00012,2.34952]
[1777857659026,41.78,78437.42,6.5,0.94657,0.00012,2.34952]
[1777857659161,41.78,78437.42,6.5,0.94657,0.00012,2.34952]
[1777857659563,41.78,78430.45,6.5,0.94573,0.00012,2.37853]
[1777857659933,41.78,78430.45,6.5,0.94573,0.00012,2.37853]
[1777857659949,41.78,78430.45,6.5,0.94573,0.00012,2.37853]
[1777857660327,41.78,78430.45,6.5,0.94573,0.00012,2.37853]
[1777857660570,41.78,78415.61,6.5,0.9439,0.00013,2.44115]
[1777857661577,41.78,78412.2,6.5,0.94348,0.00013,2.45544]
[1777857663591,41.77,78413.02,6.5,0.9436,0.00013,2.45134]
[1777857664598,41.77,78412.2,6.5,0.94351,0.00013,2.45455]
[1777857665605,41.77,78414.36,6.5,0.94379,0.00013,2.44503]
[1777857667619,41.76,78408.55,6.5,0.94307,0.00013,2.46935]
[1777857668626,41.76,78410.17,6.5,0.94329,0.00013,2.46208]
[1777857673661,41.75,78410.37,6.5,0.94336,0.00013,2.45974]
[1777857675052,41.75,78412.21,6.5,0.94361,0.00013,2.45129]
[1777857676682,41.75,78411.28,6.5,0.9435,0.00013,2.45499]
[1777857677689,41.74,78412.01,6.5,0.9436,0.00013,2.45158]
[1777857682723,41.73,78411.81,6.5,0.94361,0.00013,2.45107]
[1777857683731,41.73,78413.03,6.5,0.94377,0.00013,2.44559]
[1777857685744,41.73,78414.39,6.5,0.94396,0.00013,2.43926]
[1777857686752,41.73,78418.48,6.5,0.94448,0.00012,2.4216]
[1777857687759,41.73,78425.21,6.5,0.94531,0.00012,2.39289]
[1777857691787,41.72,78427.34,6.5,0.94581,0.00012,2.37263]
[1777857692794,41.72,78428.3,6.5,0.94594,0.00012,2.36844]
[1777857693801,41.72,78422.8,6.5,0.94527,0.00012,2.39146]
[1777857694808,41.72,78424.83,6.5,0.94552,0.00012,2.38273]
[1777857695815,41.72,78427.15,6.5,0.94581,0.00012,2.37281]
[1777857696823,41.72,78428.47,6.5,0.94597,0.00012,2.36713]
[1777857697830,41.72,78426.22,6.5,0.9457,0.00012,2.37645]
[1777857698837,41.71,78424.74,6.5,0.94552,0.00012,2.38255]
[1777857704879,41.71,78425.42,6.5,0.94564,0.00012,2.37876]
[1777857706893,41.71,78422.65,6.5,0.9453,0.00012,2.39013]
[1777857707900,41.71,78423.38,6.5,0.9454,0.00012,2.3869]
[1777857708907,41.7,78421.87,6.5,0.94522,0.00012,2.39311]
[1777857713943,41.7,78421.38,6.5,0.94518,0.00012,2.39433]
[1777857716964,41.69,78424.47,6.5,0.94558,0.00012,2.38078]
[1777857717971,41.69,78431.75,6.5,0.94647,0.00012,2.35007]
[1777857718977,41.69,78431.06,6.5,0.94639,0.00012,2.3528]
[1777857720993,41.69,78432.69,6.5,0.94659,0.00012,2.34578]
[1777857721999,41.69,78435.44,6.5,0.94693,0.00012,2.33421]
[1777857725020,41.69,78436.14,6.5,0.94702,0.00012,2.33104]
[1777857726027,41.69,78438.86,6.5,0.94735,0.00012,2.31967]
[1777857727034,41.69,78448.05,6.5,0.94844,0.00012,2.28169]
[1777857728041,41.69,78453.18,6.5,0.94904,0.00012,2.26065]
[1777857729048,41.69,78454.53,6.5,0.94919,0.00012,2.25515]
[1777857732069,41.69,78449.21,6.5,0.94857,0.00012,2.27706]
[1777857734083,41.69,78448.01,6.5,0.94843,0.00012,2.28199]
[1777857739118,41.69,78447.2,6.5,0.94833,0.00012,2.2853]
[1777857744153,41.69,78446.88,6.5,0.9483,0.00012,2.28655]
[1777857745160,41.69,78449.26,6.5,0.94858,0.00012,2.27677]
[1777857746166,41.69,78452.89,6.5,0.949,0.00012,2.26192]
[1777857747174,41.69,78456.24,6.5,0.94939,0.00012,2.2483]
[1777857748181,41.69,78455.47,6.5,0.9493,0.00012,2.25148]
[1777857750598,41.69,78452.87,6.5,0.94899,0.00012,2.26215]
[1777857751202,41.69,78452.67,6.5,0.94918,0.00012,2.2526]
[1777857752209,41.69,78453.43,6.5,0.94927,0.00012,2.24954]
[1777857754223,41.69,78452.17,6.5,0.94912,0.00012,2.25475]
[1777857757244,41.69,78451.11,6.5,0.949,0.00012,2.25916]
[1777857758251,41.69,78452.2,6.5,0.94912,0.00012,2.25473]
[1777857759257,41.69,78446.96,6.5,0.94851,0.00012,2.27618]
[1777857760265,41.69,78444.41,6.5,0.94821,0.00012,2.28665]
[1777857766307,41.69,78446.68,6.5,0.94848,0.00012,2.2772]
[1777857769327,41.69,78445.89,6.5,0.94839,0.00012,2.28042]
[1777857775369,41.69,78445.64,6.5,0.94836,0.00012,2.28137]
[1777857781412,41.69,78444.19,6.5,0.94819,0.00012,2.28724]
[1777857782419,41.69,78436.13,6.5,0.94724,0.00012,2.32051]
[1777857783426,41.69,78437.57,6.5,0.94741,0.00012,2.31446]
[1777857785440,41.69,78436.55,6.5,0.94729,0.00012,2.31855]
[1777857790474,41.68,78436.05,6.5,0.94724,0.00012,2.32026]
[1777857792489,41.68,78431.73,6.5,0.94673,0.00012,2.33808]
[1777857797524,41.68,78435.27,6.5,0.94717,0.00012,2.32285]
[1777857798530,41.68,78434.29,6.5,0.94705,0.00012,2.32685]
[1777857803566,41.68,78435.77,6.5,0.94724,0.00012,2.3203]
[1777857804573,41.68,78437.21,6.5,0.94742,0.00012,2.31426]
[1777857805580,41.68,78436.51,6.5,0.94733,0.00012,2.3171]
[1777857810615,41.67,78436.38,6.5,0.94733,0.00012,2.31732]
[1777857813636,41.67,78435.3,6.5,0.94742,0.00012,2.31112]
[1777857815650,41.67,78434.57,6.5,0.94734,0.00012,2.31404]
[1777857818671,41.67,78432.78,6.5,0.94713,0.00012,2.32129]
[1777857819677,41.67,78431.32,6.5,0.94695,0.00012,2.3273]
[1777857823706,41.67,78430.54,6.5,0.94687,0.00012,2.33023]
[1777857825720,41.67,78431.48,6.5,0.94699,0.00012,2.32615]
[1777857826726,41.67,78433.71,6.5,0.94726,0.00012,2.31681]
[1777857827734,41.67,78435.14,6.5,0.94743,0.00012,2.31082]
[1777857829748,41.66,78435.99,6.5,0.94753,0.00012,2.3072]
[1777857831762,41.66,78434.53,6.5,0.94736,0.00012,2.31316]
[1777857832769,41.66,78433.75,6.5,0.94727,0.00012,2.31634]
[1777857841832,41.66,78433.66,6.5,0.94727,0.00012,2.3162]
[1777857842839,41.66,78434.38,6.5,0.94736,0.00012,2.31316]
[1777857844853,41.66,78433.51,6.5,0.94726,0.00012,2.31666]
[1777857846867,41.66,78434.29,6.5,0.94736,0.00012,2.31331]
[1777857847874,41.66,78432.59,6.5,0.94715,0.00012,2.32032]
[1777857848881,41.66,78431.71,6.5,0.94705,0.00012,2.32392]
[1777857852910,41.66,78426.32,6.5,0.94641,0.00012,2.34614]
[1777857853915,41.65,78422.37,6.5,0.94593,0.00012,2.3626]
[1777857856937,41.65,78420.58,6.5,0.94572,0.00012,2.36974]
[1777857858951,41.65,78422.52,6.5,0.94596,0.00012,2.3613]
[1777857859958,41.65,78423.64,6.5,0.94611,0.00012,2.35646]
[1777857866000,41.64,78423.25,6.5,0.94608,0.00012,2.35737]
[1777857870028,41.64,78423.99,6.5,0.94618,0.00012,2.35378]
[1777857871034,41.64,78423.11,6.5,0.9463,0.00012,2.34673]
[1777857872042,41.64,78422.06,6.5,0.94618,0.00012,2.35102]
[1777857873049,41.64,78420.29,6.5,0.94596,0.00012,2.35835]
[1777857877077,41.64,78421.12,6.5,0.94608,0.00012,2.35437]
[1777857882114,41.63,78420.94,6.5,0.94607,0.00012,2.35448]
[1777857883120,41.63,78420.06,6.5,0.94597,0.00012,2.35805]
[1777857885135,41.63,78420.98,6.5,0.94609,0.00012,2.35392]
[1777857887150,41.63,78420.03,6.5,0.94598,0.00012,2.35764]
[1777857889164,41.62,78420.74,6.5,0.94608,0.00012,2.35438]
[1777857894199,41.62,78420.47,6.5,0.94607,0.00012,2.35468]
[1777857895206,41.62,78421.38,6.5,0.94618,0.00012,2.35072]
[1777857896213,41.62,78420.4,6.5,0.94607,0.00012,2.3547]
[1777857897220,41.62,78421.26,6.5,0.94618,0.00012,2.35095]
[1777857902255,41.61,78420.87,6.5,0.94615,0.00012,2.35189]
[1777857907290,41.61,78420.66,6.5,0.94614,0.00012,2.35206]
[1777857912325,41.6,78419.93,6.5,0.94608,0.00012,2.3544]
[1777857913333,41.6,78414.4,6.5,0.9454,0.00012,2.37756]
[1777857914339,41.6,78413.32,6.5,0.94527,0.00012,2.38194]
[1777857918369,41.59,78416.85,6.5,0.94573,0.00012,2.36626]
[1777857919375,41.59,78422.3,6.5,0.9464,0.00012,2.34318]
[1777857920382,41.59,78423.36,6.5,0.94653,0.00012,2.33862]
[1777857923499,41.6,78423.57,6.5,0.94655,0.00012,2.33825]
[1777857923509,41.6,78425.16,6.5,0.94673,0.00012,2.33186]
[1777857924412,41.6,78430.47,6.5,0.94736,0.00012,2.31001]
[1777857926426,41.6,78431.15,6.5,0.94743,0.00012,2.3078]
[1777857927355,41.6,78431.15,6.5,0.94743,0.00012,2.3078]
[1777857930455,41.61,78430.08,6.5,0.94726,0.00012,2.31347]
[1777857931462,41.61,78427.04,6.5,0.94711,0.00012,2.31586]
[1777857932469,41.62,78424.15,6.5,0.94675,0.00012,2.32821]
[1777857933476,41.62,78423.42,6.5,0.94665,0.00012,2.33153]
[1777857934483,41.62,78424.14,6.5,0.94673,0.00012,2.3288]
[1777857935490,41.62,78425.81,6.5,0.94693,0.00012,2.32211]
[1777857936496,41.62,78426.62,6.5,0.94702,0.00012,2.31902]
[1777857941531,41.63,78427.5,6.5,0.94708,0.00012,2.31682]
[1777857943546,41.64,78426.72,6.5,0.94697,0.00012,2.32067]
[1777857946568,41.64,78430.93,6.5,0.94745,0.00012,2.30405]
[1777857947574,41.65,78437.69,6.5,0.94825,0.00012,2.27645]
[1777857951602,41.66,78438.95,6.5,0.94836,0.00012,2.27274]
[1777857953616,41.66,78438.11,6.5,0.94824,0.00012,2.27693]
[1777857956637,41.67,78439.23,6.5,0.94834,0.00012,2.27342]
[1777857957644,41.67,78442.74,6.5,0.94874,0.00012,2.25939]
[1777857961139,41.68,78442.39,6.5,0.94867,0.00012,2.26201]
[1777857961673,41.68,78443.09,6.5,0.94874,0.00012,2.25953]
[1777857962680,41.68,78446.03,6.5,0.94908,0.00012,2.24754]
[1777857967715,41.68,78447.03,6.5,0.94919,0.00012,2.24364]
[1777857973757,41.7,78446.21,6.5,0.94903,0.00012,2.24948]
[1777857978792,41.72,78444.52,6.5,0.94877,0.00012,2.25842]
[1777857979800,41.72,78443.72,6.5,0.94867,0.00012,2.2617]
[1777857980807,41.72,78451.21,6.5,0.94955,0.00012,2.2312]
[1777857981357,41.72,78451.21,6.5,0.94955,0.00012,2.2312]
[1777857981814,41.72,78462.0,6.5,0.95079,0.00011,2.18776]
[1777857982821,41.72,78466.03,6.5,0.95124,0.00011,2.17178]
[1777857987855,41.72,78466.03,6.5,0.95122,0.00011,2.17254]
[1777857990877,41.73,78464.15,6.5,0.95099,0.00011,2.18048]
[1777857991884,41.73,78463.57,6.5,0.95113,0.00011,2.17264]
[1777857993898,41.73,78460.06,6.5,0.95073,0.00011,2.18696]
[1777857994905,41.73,78461.18,6.5,0.95085,0.00011,2.18259]
[1777857995912,41.73,78461.95,6.5,0.95094,0.00011,2.17964]
[1777857998572,41.73,78461.37,6.5,0.95086,0.00011,2.18221]
[1777857998934,41.73,78474.55,6.5,0.95234,0.00011,2.13]
[1777857999941,41.73,78476.27,6.5,0.95252,0.00011,2.12343]
[1777858000951,41.74,78474.99,6.5,0.95238,0.00011,2.12869]
[1777858002965,41.74,78476.37,6.5,0.95252,0.00011,2.12367]
[1777858003972,41.74,78477.06,6.5,0.95259,0.00011,2.12117]
[1777858004978,41.74,78477.88,6.5,0.95267,0.00011,2.11817]
[1777858009007,41.75,78477.08,6.5,0.95256,0.00011,2.12217]
[1777858014042,41.76,78478.05,6.5,0.95264,0.00011,2.1194]
[1777858016056,41.76,78480.96,6.5,0.95295,0.00011,2.10842]
[1777858021091,41.77,78480.81,6.5,0.9529,0.00011,2.11012]
[1777858024112,41.77,78480.07,6.5,0.9528,0.00011,2.11367]
[1777858025578,41.77,78480.86,6.5,0.95287,0.00011,2.11101]
[1777858026126,41.77,78478.44,6.5,0.95261,0.00011,2.12049]
[1777858031161,41.78,78479.19,6.5,0.95266,0.00011,2.11853]
[1777858034182,41.78,78480.45,6.5,0.95278,0.00011,2.11419]
[1777858035189,41.79,78483.4,6.5,0.9531,0.00011,2.10285]
[1777858036196,41.79,78489.53,6.5,0.95376,0.00011,2.07922]
[1777858038209,41.79,78490.83,6.5,0.95389,0.00011,2.07467]
[1777858039217,41.79,78490.07,6.5,0.9538,0.00011,2.07787]
[1777858042238,41.8,78490.8,6.5,0.95386,0.00011,2.07585]
[1777858047272,41.81,78490.62,6.5,0.9538,0.00011,2.07791]
[1777858051434,41.82,78490.49,6.5,0.95395,0.00011,2.0697]
[1777858052308,41.82,78491.49,6.5,0.95406,0.00011,2.06584]
[1777858053315,41.82,78492.25,6.5,0.95413,0.00011,2.0632]
[1777858054697,41.82,78492.25,6.5,0.95413,0.00011,2.0632]
[1777858054748,41.82,78492.25,6.5,0.95413,0.00011,2.0632]
[1777858054815,41.82,78492.68,6.5,0.95416,0.00011,2.06214]
[1777858055330,41.82,78504.98,6.5,0.95547,0.0001,2.0151]
[1777858056337,41.83,78508.81,6.5,0.95586,0.0001,2.0009]
[1777858057328,41.83,78508.81,6.5,0.95586,0.0001,2.0009]
[1777858057430,41.83,78508.87,6.5,0.95585,0.0001,2.00146]
[1777858058346,41.83,78508.87,6.5,0.95585,0.0001,2.00146]
[1777858058439,41.84,78510.05,6.5,0.95596,0.0001,1.9974]
[1777858059514,41.84,78510.05,6.5,0.95596,0.0001,1.9974]
[1777858059605,41.84,78509.37,6.5,0.95588,0.0001,2.00038]
[1777858060365,41.84,78513.75,6.5,0.95633,0.0001,1.98389]
[1777858061371,41.84,78515.31,6.5,0.95647,0.0001,1.97888]
[1777858063554,41.85,78524.28,6.5,0.95736,0.0001,1.94632]
[1777858064393,41.85,78528.0,6.5,0.95773,0.0001,1.93257]
[1777858065400,41.92,78530.29,6.5,0.95769,0.0001,1.93409]
[1777858066407,41.96,78534.33,6.5,0.95796,0.0001,1.92432]
[1777858068421,42.04,78536.15,6.5,0.95786,0.0001,1.92798]
[1777858071331,42.11,78535.59,6.5,0.95753,0.0001,1.94018]
[1777858071607,42.15,78539.09,6.5,0.95775,0.0001,1.93223]
[1777858072449,42.15,78544.35,6.5,0.95826,0.0001,1.91353]
[1777858073456,42.19,78546.23,6.5,0.9583,0.0001,1.91199]
[1777858074374,42.19,78546.23,6.5,0.9583,0.0001,1.91199]
[1777858074463,42.23,78546.76,6.5,0.95821,0.0001,1.91536]
[1777858076275,42.27,78547.41,6.5,0.95813,0.0001,1.91822]
[1777858076576,42.27,78547.41,6.5,0.95813,0.0001,1.91822]
[1777858076678,42.27,78554.96,6.5,0.95886,0.0001,1.89143]
[1777858077484,42.27,78556.15,6.5,0.95897,0.0001,1.88715]
[1777858078490,42.28,78557.07,6.5,0.95903,0.0001,1.88498]
[1777858080505,42.29,78554.31,6.5,0.95873,0.0001,1.89605]
[1777858081512,42.29,78551.6,6.5,0.95845,0.0001,1.90639]
[1777858082519,42.3,78550.61,6.5,0.95834,0.0001,1.91051]
[1777858084533,42.31,78551.47,6.5,0.9584,0.0001,1.90846]
[1777858086547,42.31,78546.61,6.5,0.95789,0.0001,1.92716]
[1777858087554,42.32,78543.86,6.5,0.9576,0.0001,1.93769]
[1777858088561,42.32,78541.8,6.5,0.95739,0.0001,1.94572]
[1777858089568,42.32,78540.68,6.5,0.95726,0.0001,1.9503]
[1777858090575,42.33,78539.77,6.5,0.95716,0.0001,1.9541]
[1777858092589,42.33,78537.17,6.5,0.95687,0.0001,1.96458]
[1777858097627,42.35,78535.68,6.5,0.95666,0.0001,1.97226]
[1777858102666,42.37,78535.25,6.5,0.95656,0.0001,1.97596]
[1777858107701,42.38,78549.08,6.5,0.95789,0.0001,1.92732]
[1777858108708,42.39,78549.07,6.5,0.95787,0.0001,1.92785]
[1777858111729,42.4,78548.96,6.5,0.95802,0.0001,1.91998]
[1777858112736,42.4,78550.58,6.5,0.95817,0.0001,1.91461]
[1777858114750,42.41,78553.18,6.5,0.95839,0.0001,1.90623]
[1777858115757,42.41,78555.93,6.5,0.95865,0.0001,1.89684]
[1777858116764,42.42,78556.63,6.5,0.9587,0.0001,1.89486]
[1777858117771,42.42,78558.69,6.5,0.95889,0.0001,1.888]
[1777858118778,42.42,78552.67,6.5,0.95829,0.0001,1.91022]
[1777858119785,42.43,78549.72,6.5,0.95798,0.0001,1.92142]
[1777858122806,42.44,78548.9,6.5,0.95786,0.0001,1.92588]
[1777858123813,42.44,78549.75,6.5,0.95793,0.0001,1.92329]
[1777858128848,42.46,78549.07,6.5,0.9578,0.0001,1.92821]
[1777858131868,42.47,78549.78,6.5,0.95783,0.0001,1.92707]
[1777858136904,42.49,78549.84,6.5,0.95777,0.0001,1.92927]
[1777858139925,42.5,78548.95,6.5,0.95764,0.0001,1.93394]
[1777858142946,42.51,78550.89,6.5,0.9578,0.0001,1.9283]
[1777858143953,42.51,78552.28,6.5,0.95792,0.0001,1.92374]
[1777858146974,42.53,78554.94,6.5,0.95814,0.0001,1.91557]
[1777858147981,42.53,78559.97,6.5,0.95862,0.0001,1.89795]
[1777858148991,42.53,78569.59,6.5,0.95953,0.0001,1.86416]
[1777858149997,42.54,78572.11,6.5,0.95976,9e-05,1.85581]
[1777858151004,42.54,78571.34,6.5,0.95967,0.0001,1.85913]
[1777858152011,42.55,78569.89,6.5,0.95951,0.0001,1.86485]
[1777858156039,42.56,78569.27,6.5,0.95939,0.0001,1.86934]
[1777858157046,42.57,78570.1,6.5,0.95946,0.0001,1.86697]
[1777858161074,42.58,78567.63,6.5,0.95916,0.0001,1.87802]
[1777858162081,42.59,78569.68,6.5,0.95934,0.0001,1.87128]
[1777858163088,42.59,78573.57,6.5,0.9597,9e-05,1.85807]
[1777858165102,42.6,78574.16,6.5,0.95972,9e-05,1.85715]
[1777858166109,42.61,78581.82,6.5,0.96043,9e-05,1.83082]
[1777858166720,42.61,78581.82,6.5,0.96043,9e-05,1.83082]
[1777858167116,42.61,78588.77,6.5,0.96106,9e-05,1.80725]
[1777858167402,42.61,78588.77,6.5,0.96106,9e-05,1.80725]
[1777858168123,42.61,78599.59,6.5,0.96205,9e-05,1.77003]
[1777858169084,42.61,78599.59,6.5,0.96205,9e-05,1.77003]
[1777858169101,42.61,78599.59,6.5,0.96204,9e-05,1.7701]
[1777858169130,42.61,78598.92,6.5,0.96198,9e-05,1.77239]
[1777858170138,42.61,78594.67,6.5,0.9616,9e-05,1.78704]
[1777858171150,42.61,78592.69,6.5,0.9616,9e-05,1.7845]
[1777858172155,42.61,78582.63,6.5,0.96067,9e-05,1.81936]
[1777858173162,42.62,78580.1,6.5,0.96042,9e-05,1.82884]
[1777858174169,42.62,78581.54,6.5,0.96055,9e-05,1.82379]
[1777858175177,42.62,78580.76,6.5,0.96046,9e-05,1.82715]
[1777858176183,42.63,78581.6,6.5,0.96053,9e-05,1.82486]
[1777858177191,42.63,78579.61,6.5,0.96032,9e-05,1.83245]
[1777858178197,42.63,78580.59,6.5,0.96041,9e-05,1.829]
[1777858180212,42.63,78586.22,6.5,0.96094,9e-05,1.80935]
[1777858181219,42.63,78585.37,6.5,0.96086,9e-05,1.81232]
[1777858182226,42.63,78583.58,6.5,0.96069,9e-05,1.81855]
[1777858183233,42.63,78584.37,6.5,0.96077,9e-05,1.81579]
[1777858186254,42.63,78586.58,6.5,0.96097,9e-05,1.80812]
[1777858187260,42.63,78589.35,6.5,0.96123,9e-05,1.79855]
[1777858188268,42.63,78590.89,6.5,0.96137,9e-05,1.79326]
[1777858189275,42.63,78590.23,6.5,0.96131,9e-05,1.79557]
[1777858190282,42.63,78591.78,6.5,0.96145,9e-05,1.79026]
[1777858191289,42.63,78592.76,6.5,0.96154,9e-05,1.78693]
[1777858194310,42.63,78593.71,6.5,0.96162,9e-05,1.78382]
[1777858198338,42.64,78592.58,6.5,0.96151,9e-05,1.78794]
[1777858199345,42.64,78591.25,6.5,0.96139,9e-05,1.79257]
[1777858200352,42.64,78592.07,6.5,0.96146,9e-05,1.78979]
[1777858202366,42.64,78585.93,6.5,0.96089,9e-05,1.81112]
[1777858203373,42.64,78582.31,6.5,0.96054,9e-05,1.82442]
[1777858205387,42.65,78584.06,6.5,0.96067,9e-05,1.81964]
[1777858206394,42.66,78591.85,6.5,0.96137,9e-05,1.7933]
[1777858208882,42.67,78594.86,6.5,0.96159,9e-05,1.78497]
[1777858209304,42.67,78594.86,6.5,0.96159,9e-05,1.78497]
[1777858209448,42.67,78594.86,6.5,0.96159,9e-05,1.78497]
[1777858210032,42.67,78619.26,6.5,0.96376,9e-05,1.70257]
[1777858210409,42.67,78619.26,6.5,0.96376,9e-05,1.70257]
[1777858210671,42.67,78619.26,6.5,0.96376,9e-05,1.70257]
[1777858210745,42.67,78619.26,6.5,0.96376,9e-05,1.70257]
[1777858210791,42.67,78638.08,6.5,0.96537,8e-05,1.6408]
[1777858211424,42.67,78638.08,6.5,0.96537,8e-05,1.6408]
[1777858211433,42.68,78639.17,6.5,0.96546,8e-05,1.63746]
[1777858212440,42.68,78639.77,6.5,0.9655,8e-05,1.63581]
[1777858213673,42.7,78643.87,6.5,0.96576,8e-05,1.62584]
[1777858214458,42.7,78660.44,6.5,0.96711,8e-05,1.57315]
[1777858215518,42.7,78660.44,6.5,0.96711,8e-05,1.57315]
[1777858215547,42.71,78668.21,6.5,0.96772,8e-05,1.54916]
[1777858216472,42.71,78671.27,6.5,0.96795,8e-05,1.54006]
[1777858217819,42.71,78671.27,6.5,0.96795,8e-05,1.54006]
[1777858217851,42.72,78669.96,6.5,0.96783,8e-05,1.545]
[1777858218486,42.72,78666.3,6.5,0.96754,8e-05,1.55639]
[1777858219997,42.72,78667.27,6.5,0.96759,8e-05,1.55423]
[1777858220501,42.72,78678.27,6.5,0.96845,8e-05,1.52023]
[1777858221508,42.73,78681.6,6.5,0.9687,8e-05,1.51046]
[1777858222515,42.77,78686.43,6.5,0.96895,8e-05,1.50047]
[1777858223522,42.81,78681.23,6.5,0.96843,8e-05,1.52111]
[1777858224529,42.85,78682.17,6.5,0.96838,8e-05,1.52317]
[1777858225915,42.92,78670.69,6.5,0.96725,8e-05,1.56779]
[1777858226543,42.92,78665.67,6.5,0.96685,8e-05,1.5835]
[1777858227551,42.92,78664.61,6.5,0.96675,8e-05,1.58723]
[1777858228558,42.93,78666.14,6.5,0.96687,8e-05,1.58278]
[1777858230572,42.93,78675.73,6.5,0.96761,8e-05,1.55359]
[1777858231579,42.94,78680.15,6.5,0.96812,8e-05,1.5316]
[1777858232586,42.94,78684.26,6.5,0.96843,8e-05,1.51942]
[1777858233593,42.94,78690.34,6.5,0.96888,8e-05,1.50139]
[1777858234600,42.99,78690.72,6.5,0.96878,8e-05,1.50556]
[1777858235609,42.99,78692.36,6.5,0.96889,8e-05,1.50108]
[1777858236625,42.99,78694.89,6.5,0.96908,8e-05,1.49345]
[1777858237630,43.0,78696.28,6.5,0.96916,8e-05,1.49026]
[1777858238636,43.0,78695.71,6.5,0.96911,8e-05,1.49248]
[1777858239644,43.01,78696.65,6.5,0.96917,8e-05,1.49016]
[1777858240651,43.01,78694.78,6.5,0.96901,8e-05,1.49629]
[1777858241658,43.02,78695.43,6.5,0.96905,8e-05,1.49483]
[1777858244679,43.03,78696.34,6.5,0.96908,8e-05,1.49359]
[1777858245686,43.03,78697.04,6.5,0.96912,8e-05,1.49198]
[1777858246693,43.04,78695.97,6.5,0.96903,8e-05,1.4957]
[1777858247700,43.04,78697.01,6.5,0.96909,8e-05,1.49307]
[1777858248707,43.04,78697.99,6.5,0.96916,8e-05,1.49063]
[1777858249878,43.04,78697.99,6.5,0.96916,8e-05,1.49063]
[1777858250008,43.04,78697.99,6.5,0.96916,8e-05,1.49063]
[1777858250136,43.05,78698.68,6.5,0.9692,8e-05,1.48906]
[1777858250968,43.05,78731.3,6.5,0.97158,7e-05,1.39347]
[1777858251733,43.05,78737.35,6.5,0.97199,7e-05,1.37673]
[1777858252741,43.06,78739.33,6.5,0.97211,7e-05,1.37178]
[1777858254077,43.06,78739.33,6.5,0.97211,7e-05,1.37178]
[1777858254118,43.07,78738.4,6.5,0.97201,7e-05,1.37577]
[1777858254755,43.07,78737.27,6.5,0.97193,7e-05,1.37897]
[1777858255420,43.07,78737.27,6.5,0.97193,7e-05,1.37897]
[1777858255709,43.07,78737.27,6.5,0.97193,7e-05,1.37897]
[1777858255763,43.08,78747.67,6.5,0.97264,7e-05,1.35035]
[1777858256908,43.08,78760.69,6.5,0.97349,7e-05,1.31525]
[1777858257329,43.08,78760.69,6.5,0.97349,7e-05,1.31525]
[1777858257777,43.08,78766.93,6.5,0.9739,7e-05,1.29823]
[1777858258785,43.09,78765.46,6.5,0.9738,7e-05,1.30256]
[1777858262402,43.1,78765.27,6.5,0.97375,7e-05,1.30449]
[1777858262410,43.1,78765.27,6.5,0.97375,7e-05,1.30449]
[1777858262846,43.1,78778.79,6.5,0.97463,6e-05,1.26807]
[1777858263584,43.1,78778.79,6.5,0.97463,6e-05,1.26807]
[1777858263829,43.1,78791.49,6.5,0.97543,6e-05,1.23489]
[1777858264835,43.11,78804.88,6.5,0.97624,6e-05,1.20066]
[1777858265842,43.11,78809.4,6.5,0.9765,6e-05,1.18958]
[1777858266849,43.11,78807.27,6.5,0.97636,6e-05,1.19552]
[1777858267856,43.12,78799.16,6.5,0.97584,6e-05,1.2174]
[1777858268863,43.13,78799.51,6.5,0.97585,6e-05,1.21698]
[1777858269954,43.19,78791.07,6.5,0.97517,6e-05,1.24549]
[1777858270810,43.19,78791.07,6.5,0.97517,6e-05,1.24549]
[1777858271137,43.19,78791.07,6.5,0.97517,6e-05,1.24549]
[1777858271181,43.25,78763.4,6.5,0.97322,7e-05,1.32646]
[1777858271890,43.25,78737.63,6.5,0.97145,7e-05,1.39863]
[1777858272897,43.31,78731.69,6.5,0.97086,7e-05,1.42279]
[1777858273904,43.31,78732.66,6.5,0.97092,7e-05,1.42014]
[1777858274834,43.31,78732.66,6.5,0.97092,7e-05,1.42014]
[1777858275165,43.31,78732.66,6.5,0.97092,7e-05,1.42014]
[1777858275267,43.31,78737.79,6.5,0.97128,7e-05,1.40556]
[1777858275918,43.31,78755.42,6.5,0.9725,7e-05,1.35596]
[1777858276925,43.34,78764.15,6.5,0.97303,7e-05,1.33435]
[1777858277932,43.34,78763.36,6.5,0.97297,7e-05,1.33682]
[1777858279945,43.34,78766.88,6.5,0.97319,7e-05,1.32772]
[1777858280953,43.35,78770.74,6.5,0.97344,7e-05,1.31747]
[1777858281961,43.35,78773.18,6.5,0.97359,7e-05,1.31115]
[1777858282968,43.35,78771.73,6.5,0.97349,7e-05,1.31543]
[1777858283951,43.35,78771.73,6.5,0.97349,7e-05,1.31543]
[1777858283975,43.35,78771.88,6.5,0.97349,7e-05,1.31534]
[1777858284982,43.36,78770.25,6.5,0.97338,7e-05,1.32011]
[1777858285989,43.36,78774.13,6.5,0.97363,7e-05,1.30986]
[1777858286996,43.36,78777.77,6.5,0.97386,7e-05,1.30034]
[1777858288006,43.37,78783.0,6.5,0.97419,6e-05,1.28662]
[1777858289415,43.37,78783.15,6.5,0.97419,6e-05,1.28659]
[1777858290019,43.4,78792.55,6.5,0.9747,6e-05,1.26521]
[1777858291027,43.44,78794.49,6.5,0.97488,6e-05,1.25627]
[1777858292033,43.48,78799.27,6.5,0.97508,6e-05,1.24783]
[1777858292471,43.48,78799.27,6.5,0.97508,6e-05,1.24783]
[1777858292788,43.48,78799.27,6.5,0.97508,6e-05,1.24783]
[1777858293063,43.48,78833.86,6.5,0.97717,6e-05,1.15984]
[1777858293418,43.48,78833.86,6.5,0.97717,6e-05,1.15984]
[1777858293550,43.48,78833.86,6.5,0.97717,6e-05,1.15984]
[1777858294065,43.48,78857.34,6.5,0.97848,6e-05,1.10384]
[1777858295073,43.54,78861.17,6.5,0.97855,6e-05,1.10086]
[1777858296081,43.6,78844.0,6.5,0.97744,6e-05,1.14845]
[1777858297090,43.66,78836.71,6.5,0.97688,6e-05,1.17216]
[1777858298094,43.66,78846.01,6.5,0.97741,6e-05,1.14976]
[1777858298654,43.66,78846.01,6.5,0.97741,6e-05,1.14976]
[1777858299102,43.67,78854.38,6.5,0.97787,6e-05,1.12998]
[1777858300108,43.73,78860.95,6.5,0.9781,6e-05,1.12011]
[1777858301115,43.78,78862.73,6.5,0.97806,6e-05,1.12192]
[1777858302122,43.84,78867.96,6.5,0.97821,6e-05,1.11544]
[1777858303788,43.9,78867.39,6.5,0.97804,6e-05,1.12292]
[1777858303852,43.9,78867.39,6.5,0.97804,6e-05,1.12292]
[1777858304200,43.96,78909.64,6.5,0.98016,5e-05,1.03102]
[1777858305153,44.02,78914.71,6.5,0.98029,5e-05,1.02555]
[1777858306160,44.08,78912.92,6.5,0.98006,5e-05,1.0354]
[1777858307167,44.14,78916.29,6.5,0.9801,5e-05,1.03372]
[1777858307779,44.14,78916.29,6.5,0.9801,5e-05,1.03372]
[1777858308174,44.2,78914.14,6.5,0.97986,5e-05,1.04439]
[1777858309181,44.26,78917.5,6.5,0.9799,5e-05,1.04271]
[1777858310188,44.26,78921.85,6.5,0.98011,5e-05,1.03359]
[1777858311199,44.27,78930.84,6.5,0.98054,5e-05,1.01431]
[1777858312204,44.33,78933.63,6.5,0.98055,5e-05,1.01396]
[1777858313215,44.39,78925.25,6.5,0.98,5e-05,1.03826]
[1777858314222,44.45,78896.22,6.5,0.97834,5e-05,1.11048]
[1777858315229,44.45,78901.54,6.5,0.97861,5e-05,1.09868]
[1777858316236,44.46,78924.93,6.5,0.97982,5e-05,1.04598]
[1777858317245,44.47,78924.59,6.5,0.97979,5e-05,1.04733]
[1777858318252,44.52,78926.77,6.5,0.97977,5e-05,1.04829]
[1777858319259,44.53,78928.43,6.5,0.97984,5e-05,1.04517]
[1777858320266,44.54,78927.15,6.5,0.97977,5e-05,1.04862]
[1777858321273,44.54,78928.71,6.5,0.97983,5e-05,1.04573]
[1777858322280,44.55,78932.35,6.5,0.98,5e-05,1.03821]
[1777858323287,44.55,78930.93,6.5,0.97992,5e-05,1.04195]
[1777858324294,44.56,78937.97,6.5,0.98026,5e-05,1.02697]
[1777858325301,44.62,78934.31,6.5,0.97994,5e-05,1.04084]
[1777858326308,44.63,78932.7,6.5,0.97985,5e-05,1.045]
[1777858327315,44.63,78934.42,6.5,0.97992,5e-05,1.04177]
[1777858328322,44.64,78932.0,6.5,0.97979,5e-05,1.04774]
[1777858329329,44.64,78929.11,6.5,0.97963,5e-05,1.05479]
[1777858330336,44.65,78926.83,6.5,0.97949,5e-05,1.0605]
[1777858331343,44.66,78928.3,6.5,0.97956,5e-05,1.05778]
[1777858333357,44.67,78919.7,6.5,0.97908,5e-05,1.07842]
[1777858334371,44.67,78912.12,6.5,0.97867,5e-05,1.09639]
[1777858335373,44.68,78902.99,6.5,0.97816,5e-05,1.11821]
[1777858336380,44.69,78902.66,6.5,0.97813,5e-05,1.11956]
[1777858338394,44.7,78903.46,6.5,0.97815,5e-05,1.11885]
[1777858340409,44.71,78920.17,6.5,0.97901,5e-05,1.08138]
[1777858341416,44.71,78921.03,6.5,0.97905,5e-05,1.08002]
[1777858342423,44.72,78922.34,6.5,0.9791,5e-05,1.07763]
[1777858343838,44.73,78934.59,6.5,0.97972,5e-05,1.05064]
[1777858344437,44.79,78935.22,6.5,0.97962,5e-05,1.05506]
[1777858345446,44.85,78936.24,6.5,0.97954,5e-05,1.0586]
[1777858346453,44.85,78941.46,6.5,0.97979,5e-05,1.04756]
[1777858348467,44.97,78943.27,6.5,0.97962,5e-05,1.05513]
[1777858349474,45.03,78943.86,6.5,0.97952,5e-05,1.05962]
[1777858351760,45.09,78944.17,6.5,0.9794,5e-05,1.06474]
[1777858351908,45.09,78944.17,6.5,0.9794,5e-05,1.06474]
[1777858351947,45.09,78944.17,6.5,0.9794,5e-05,1.06474]
[1777858352316,45.15,78945.05,6.5,0.97943,5e-05,1.0621]
[1777858352564,45.15,78945.05,6.5,0.97943,5e-05,1.0621]
[1777858352989,45.15,78945.05,6.5,0.97943,5e-05,1.0621]
[1777858353342,45.21,78966.44,6.5,0.98038,5e-05,1.0209]
[1777858353502,45.21,78977.37,6.5,0.98091,5e-05,0.9975]
[1777858354509,45.27,78983.7,6.5,0.98108,5e-05,0.98971]
[1777858355828,45.33,78988.33,6.5,0.98118,5e-05,0.98554]
[1777858356525,45.39,78991.46,6.5,0.9812,5e-05,0.98453]
[1777858357536,45.45,79003.44,6.5,0.98164,5e-05,0.96518]
[1777858358542,45.51,79008.34,6.5,0.98174,5e-05,0.96059]
[1777858359773,45.51,79008.34,6.5,0.98174,5e-05,0.96059]
[1777858360070,45.63,79007.33,6.5,0.98145,5e-05,0.97359]
[1777858360556,45.63,79005.05,6.5,0.98135,5e-05,0.97831]
[1777858362217,45.63,79005.05,6.5,0.98135,5e-05,0.97831]
[1777858362218,45.63,79005.05,6.5,0.98135,5e-05,0.97831]
[1777858362251,45.75,79012.64,6.5,0.98145,5e-05,0.97359]
[1777858362611,45.75,79012.64,6.5,0.98145,5e-05,0.97359]
[1777858363235,45.75,79012.64,6.5,0.98145,5e-05,0.97359]
[1777858363279,45.81,79019.86,6.5,0.98166,5e-05,0.96425]
[1777858364006,45.81,79019.86,6.5,0.98166,5e-05,0.96425]
[1777858364089,45.87,79041.13,6.5,0.9825,4e-05,0.92693]
[1777858364598,45.87,79027.01,6.5,0.98187,5e-05,0.95515]
[1777858366317,45.99,79017.84,6.5,0.98121,5e-05,0.98474]
[1777858367040,45.99,79017.84,6.5,0.98121,5e-05,0.98474]
[1777858367084,46.05,79010.35,6.5,0.98073,5e-05,1.00581]
[1777858368197,46.05,79010.35,6.5,0.98073,5e-05,1.00581]
[1777858368298,46.1,79027.95,6.5,0.98143,5e-05,0.97487]
[1777858368737,46.1,79027.95,6.5,0.98143,5e-05,0.97487]
[1777858368845,46.1,79027.95,6.5,0.98143,5e-05,0.97487]
[1777858369224,46.1,79027.95,6.5,0.98143,5e-05,0.97487]
[1777858369301,46.16,79064.2,6.5,0.98292,4e-05,0.90818]
[1777858369642,46.16,79078.61,6.5,0.98353,4e-05,0.88068]
[1777858370669,46.22,79090.73,6.5,0.98391,4e-05,0.86313]
[1777858371877,46.22,79090.73,6.5,0.98391,4e-05,0.86313]
[1777858371889,46.28,79097.67,6.5,0.98408,4e-05,0.85536]
[1777858372682,46.34,79099.08,6.5,0.98403,4e-05,0.8578]
[1777858374288,46.34,79099.08,6.5,0.98403,4e-05,0.8578]
[1777858374362,46.34,79099.08,6.5,0.98403,4e-05,0.8578]
[1777858374314,46.46,79090.33,6.5,0.98345,4e-05,0.8842]
[1777858374696,46.46,79112.77,6.5,0.98436,4e-05,0.84283]
[1777858375703,46.47,79128.07,6.5,0.98494,4e-05,0.816]
[1777858376710,46.47,79126.73,6.5,0.98488,4e-05,0.81886]
[1777858377717,46.48,79123.88,6.5,0.98476,4e-05,0.8244]
[1777858378724,46.49,79127.33,6.5,0.98488,4e-05,0.81878]
[1777858380152,46.49,79127.33,6.5,0.98488,4e-05,0.81878]
[1777858380289,46.49,79127.33,6.5,0.98488,4e-05,0.81878]
[1777858380358,46.5,79124.92,6.5,0.98476,4e-05,0.82404]
[1777858380738,46.5,79118.59,6.5,0.98452,4e-05,0.83534]
[1777858381863,46.5,79118.59,6.5,0.98452,4e-05,0.83534]
[1777858381898,46.5,79118.59,6.5,0.98452,4e-05,0.83534]
[1777858382286,46.56,79099.89,6.5,0.98367,4e-05,0.8745]
[1777858382754,46.62,79088.99,6.5,0.9831,4e-05,0.90007]
[1777858384006,46.62,79088.99,6.5,0.9831,4e-05,0.90007]
[1777858384024,46.68,79101.25,6.5,0.9835,4e-05,0.8821]
[1777858384768,46.68,79121.1,6.5,0.98429,4e-05,0.84616]
[1777858386009,46.69,79111.2,6.5,0.98388,4e-05,0.8647]
[1777858386782,46.75,79099.57,6.5,0.9833,4e-05,0.89136]
[1777858387789,46.81,79094.98,6.5,0.98299,4e-05,0.90514]
[1777858388799,46.87,79091.61,6.5,0.98274,4e-05,0.91671]
[1777858389806,46.92,79098.48,6.5,0.98291,4e-05,0.90875]
[1777858391820,47.04,79099.94,6.5,0.98275,4e-05,0.91624]
[1777858393083,47.04,79099.94,6.5,0.98275,4e-05,0.91624]
[1777858393212,47.04,79099.94,6.5,0.98275,4e-05,0.91624]
[1777858393864,47.11,79099.66,6.5,0.98261,4e-05,0.92244]
[1777858393891,47.11,79099.66,6.5,0.98261,4e-05,0.92244]
[1777858393922,47.11,79081.89,6.5,0.98184,4e-05,0.95695]
[1777858394846,47.17,79073.05,6.5,0.98133,5e-05,0.9798]
[1777858395853,47.23,79074.43,6.5,0.98127,5e-05,0.98235]
[1777858396555,47.23,79074.43,6.5,0.98127,5e-05,0.98235]
[1777858396860,47.29,79059.43,6.5,0.98046,5e-05,1.01818]
[1777858398060,47.29,79059.43,6.5,0.98046,5e-05,1.01818]
[1777858398118,47.35,79053.18,6.5,0.98005,5e-05,1.03656]
[1777858398882,47.41,79029.77,6.5,0.97878,5e-05,1.09183]
[1777858399888,47.47,79011.13,6.5,0.97769,5e-05,1.13847]
[1777858401157,47.47,79011.13,6.5,0.97769,5e-05,1.13847]
[1777858401251,47.48,79016.38,6.5,0.97794,5e-05,1.12778]
[1777858401902,47.48,79019.24,6.5,0.97809,5e-05,1.12145]
[1777858404923,47.49,79022.23,6.5,0.97821,5e-05,1.1163]
[1777858405776,47.49,79022.23,6.5,0.97821,5e-05,1.1163]
[1777858405930,47.5,79016.27,6.5,0.97789,5e-05,1.12994]
[1777858406937,47.5,79011.39,6.5,0.97763,5e-05,1.1413]
[1777858407564,47.5,79011.39,6.5,0.97763,5e-05,1.1413]
[1777858407618,47.5,79011.39,6.5,0.97763,5e-05,1.1413]
[1777858407944,47.51,79005.27,6.5,0.9773,5e-05,1.15551]
[1777858408500,47.51,79005.27,6.5,0.9773,5e-05,1.15551]
[1777858409279,47.51,79005.27,6.5,0.9773,5e-05,1.15551]
[1777858409444,47.52,79010.94,6.5,0.97757,5e-05,1.14365]
[1777858409958,47.52,79005.18,6.5,0.97727,5e-05,1.1566]
[1777858411045,47.52,79005.18,6.5,0.97727,5e-05,1.1566]
[1777858411109,47.52,79002.71,6.5,0.97726,5e-05,1.1556]
[1777858411972,47.52,78992.94,6.5,0.97673,5e-05,1.17781]
[1777858413311,47.52,78992.94,6.5,0.97673,5e-05,1.17781]
[1777858413366,47.53,78994.33,6.5,0.97679,5e-05,1.17544]
[1777858413986,47.53,78993.49,6.5,0.97674,5e-05,1.17736]
[1777858414993,47.54,78990.09,6.5,0.97654,5e-05,1.18594]
[1777858416000,47.54,78988.85,6.5,0.97647,5e-05,1.18917]
[1777858418014,47.55,78994.39,6.5,0.97676,5e-05,1.17682]
[1777858419023,47.55,78998.67,6.5,0.97698,5e-05,1.16743]
[1777858420028,47.56,79005.1,6.5,0.97731,5e-05,1.15326]
[1777858421035,47.56,79001.34,6.5,0.97709,5e-05,1.16258]
[1777858422042,47.61,79000.07,6.5,0.97693,5e-05,1.16952]
[1777858423049,47.65,78998.74,6.5,0.97677,5e-05,1.17649]
[1777858424056,47.69,78997.59,6.5,0.97662,5e-05,1.18294]
[1777858425063,47.72,78996.82,6.5,0.97649,5e-05,1.1884]
[1777858426070,47.76,78997.44,6.5,0.97644,5e-05,1.19058]
[1777858427076,47.76,78993.11,6.5,0.97619,5e-05,1.20092]
[1777858428084,47.77,78987.79,6.5,0.97589,6e-05,1.2136]
[1777858429091,47.77,78986.25,6.5,0.9758,6e-05,1.21751]
[1777858431221,47.77,78986.14,6.5,0.97578,6e-05,1.21809]
[1777858431315,47.78,78977.59,6.5,0.9753,6e-05,1.23849]
[1777858432394,47.78,78977.59,6.5,0.9753,6e-05,1.23849]
[1777858432465,47.78,78977.59,6.5,0.9753,6e-05,1.23849]
[1777858432148,47.78,78967.2,6.5,0.97469,6e-05,1.26352]
[1777858432547,47.78,78967.2,6.5,0.97469,6e-05,1.26352]
[1777858433121,47.78,78948.22,6.5,0.97357,6e-05,1.30992]
[1777858433587,47.78,78948.22,6.5,0.97357,6e-05,1.30992]
[1777858434128,47.8,78945.92,6.5,0.9734,6e-05,1.31721]
[1777858435345,47.8,78945.92,6.5,0.9734,6e-05,1.31721]
[1777858435377,47.8,78945.92,6.5,0.9734,6e-05,1.31721]
[1777858435449,47.8,78945.92,6.5,0.9734,6e-05,1.31721]
[1777858435479,47.81,78949.6,6.5,0.97358,6e-05,1.30961]
[1777858436142,47.83,78959.59,6.5,0.97413,6e-05,1.28677]
[1777858437149,47.83,78959.11,6.5,0.9741,6e-05,1.28814]
[1777858437554,47.83,78959.11,6.5,0.9741,6e-05,1.28814]
[1777858438156,47.83,78955.67,6.5,0.97389,6e-05,1.29672]
[1777858439163,47.83,78948.31,6.5,0.97345,6e-05,1.31498]
[1777858440170,47.84,78951.72,6.5,0.97365,6e-05,1.30673]
[1777858441177,47.84,78953.52,6.5,0.97375,6e-05,1.30248]
[1777858442184,47.84,78955.3,6.5,0.97386,6e-05,1.29829]
[1777858443191,47.84,78963.83,6.5,0.97435,6e-05,1.27774]
[1777858444199,47.84,78969.07,6.5,0.97465,6e-05,1.26533]
[1777858445206,47.84,78977.37,6.5,0.97513,6e-05,1.24554]
[1777858445530,47.84,78977.37,6.5,0.97513,6e-05,1.24554]
[1777858446076,47.84,78977.37,6.5,0.97513,6e-05,1.24554]
[1777858446213,47.85,78993.39,6.5,0.97601,6e-05,1.20848]
[1777858447220,47.85,78996.98,6.5,0.9762,5e-05,1.2005]
[1777858448227,47.85,78996.26,6.5,0.97615,5e-05,1.2025]
[1777858449325,47.85,78996.26,6.5,0.97615,5e-05,1.2025]
[1777858451433,47.86,78996.73,6.5,0.97616,5e-05,1.20209]
[1777858451983,47.87,78997.06,6.5,0.97617,5e-05,1.20167]
[1777858452255,47.87,79002.25,6.5,0.97645,5e-05,1.19007]
[1777858453262,47.87,78999.63,6.5,0.9763,5e-05,1.19645]
[1777858454269,47.88,78986.41,6.5,0.97556,6e-05,1.22749]
[1777858455276,47.88,78982.48,6.5,0.97533,6e-05,1.23702]
[1777858456283,47.88,78985.47,6.5,0.97549,6e-05,1.23027]
[1777858457387,47.88,78985.47,6.5,0.97549,6e-05,1.23027]
[1777858457393,47.88,78978.03,6.5,0.97507,6e-05,1.24812]
[1777858458296,47.89,78973.84,6.5,0.97482,6e-05,1.25836]
[1777858459304,47.89,78976.85,6.5,0.97499,6e-05,1.25144]
[1777858462325,47.9,78975.91,6.5,0.97491,6e-05,1.25446]
[1777858463332,47.9,78974.47,6.5,0.97483,6e-05,1.25814]
[1777858466353,47.91,78973.62,6.5,0.97476,6e-05,1.26092]
[1777858469121,47.91,78973.36,6.5,0.97473,6e-05,1.26203]
[1777858469220,47.91,78973.36,6.5,0.97473,6e-05,1.26203]
[1777858469373,47.92,78961.82,6.5,0.97406,6e-05,1.29009]
[1777858470381,47.92,78961.28,6.5,0.97402,6e-05,1.2916]
[1777858471325,47.92,78961.28,6.5,0.97402,6e-05,1.2916]
[1777858471390,47.94,78956.9,6.5,0.97386,6e-05,1.29624]
[1777858472395,47.94,78952.25,6.5,0.97358,6e-05,1.30781]
[1777858473012,47.94,78952.25,6.5,0.97358,6e-05,1.30781]
[1777858473465,47.95,78949.99,6.5,0.97341,6e-05,1.31504]
[1777858473683,47.95,78949.99,6.5,0.97341,6e-05,1.31504]
[1777858474472,47.96,78947.53,6.5,0.97326,6e-05,1.32127]
[1777858475479,47.96,78941.64,6.5,0.9729,6e-05,1.33604]
[1777858476486,47.96,78936.12,6.5,0.97255,6e-05,1.34997]
[1777858478500,47.96,78934.95,6.5,0.97248,6e-05,1.3531]
[1777858480514,47.96,78931.62,6.5,0.97227,6e-05,1.36169]
[1777858481521,47.96,78932.35,6.5,0.97231,6e-05,1.35992]
[1777858482528,47.96,78929.41,6.5,0.97212,6e-05,1.36744]
[1777858483535,47.96,78930.29,6.5,0.97218,6e-05,1.36528]
[1777858484542,47.97,78940.26,6.5,0.97279,6e-05,1.34027]
[1777858485549,47.97,78949.57,6.5,0.97335,6e-05,1.31726]
[1777858486556,47.97,78949.34,6.5,0.97334,6e-05,1.31798]
[1777858487562,47.97,78947.54,6.5,0.97322,6e-05,1.32258]
[1777858488570,47.97,78949.98,6.5,0.97337,6e-05,1.31669]
[1777858491590,47.97,78949.18,6.5,0.97331,6e-05,1.31911]
[1777858492598,47.98,78953.37,6.5,0.97356,6e-05,1.30894]
[1777858493605,47.98,78952.05,6.5,0.97347,6e-05,1.31235]
[1777858494612,47.98,78948.39,6.5,0.97325,6e-05,1.32153]
[1777858497633,47.98,78938.94,6.5,0.97266,6e-05,1.34547]
[1777858498639,47.98,78941.29,6.5,0.97281,6e-05,1.33969]
[1777858499647,47.99,78942.31,6.5,0.97287,6e-05,1.33725]
[1777858500655,47.99,78943.25,6.5,0.97292,6e-05,1.33502]
[1777858501661,47.99,78947.94,6.5,0.9732,6e-05,1.3235]
[1777858503678,47.99,78939.49,6.5,0.97268,6e-05,1.3448]
[1777858504685,47.99,78943.0,6.5,0.97289,6e-05,1.33613]
[1777858506699,47.99,78940.45,6.5,0.97273,6e-05,1.34273]
[1777858508249,47.99,78940.45,6.5,0.97273,6e-05,1.34273]
[1777858508355,47.99,78940.45,6.5,0.97273,6e-05,1.34273]
[1777858508410,48.0,78948.02,6.5,0.97319,6e-05,1.32413]
[1777858509285,48.0,78948.02,6.5,0.97319,6e-05,1.32413]
[1777858509308,48.0,78937.71,6.5,0.97256,6e-05,1.34992]
[1777858509720,48.0,78927.75,6.5,0.97194,6e-05,1.37509]
[1777858510734,48.0,78927.75,6.5,0.97194,6e-05,1.37509]
[1777858510759,48.0,78927.85,6.5,0.97194,6e-05,1.37489]
[1777858511734,48.0,78922.67,6.5,0.97161,6e-05,1.38816]
[1777858513327,48.0,78922.67,6.5,0.97161,6e-05,1.38816]
[1777858514755,48.0,78927.82,6.5,0.97194,6e-05,1.3751]
[1777858515762,48.0,78926.5,6.5,0.97185,6e-05,1.37851]
[1777858516769,48.0,78916.03,6.5,0.97119,6e-05,1.40542]
[1777858517776,48.0,78916.02,6.5,0.97118,6e-05,1.40545]
[1777858519790,48.0,78911.03,6.5,0.97086,6e-05,1.41838]
[1777858520797,48.0,78907.69,6.5,0.97065,7e-05,1.42707]
[1777858521804,48.0,78905.89,6.5,0.97053,7e-05,1.43174]
[1777858524152,48.0,78905.31,6.5,0.97049,7e-05,1.43322]
[1777858524465,48.0,78905.31,6.5,0.97049,7e-05,1.43322]
[1777858524567,48.0,78900.79,6.5,0.9702,7e-05,1.44499]
[1777858524827,48.0,78888.15,6.5,0.96935,7e-05,1.4786]
[1777858525834,48.0,78885.24,6.5,0.96916,7e-05,1.4863]
[1777858526734,48.0,78885.24,6.5,0.96916,7e-05,1.4863]
[1777858526841,47.99,78890.08,6.5,0.96949,7e-05,1.47318]
[1777858527848,47.99,78888.34,6.5,0.96938,7e-05,1.47772]
[1777858529326,47.99,78888.34,6.5,0.96938,7e-05,1.47772]
[1777858529403,48.0,78886.77,6.5,0.96926,7e-05,1.48255]
[1777858530059,48.0,78888.88,6.5,0.9694,7e-05,1.47689]
[1777858531277,48.01,78896.45,6.5,0.97005,7e-05,1.44884]
[1777858531876,48.01,78901.54,6.5,0.97039,7e-05,1.43543]
[1777858532886,48.01,78909.1,6.5,0.97087,6e-05,1.41603]
[1777858533894,48.01,78911.03,6.5,0.971,6e-05,1.411]
[1777858534901,48.01,78911.98,6.5,0.97106,6e-05,1.40852]
[1777858536915,48.01,78910.44,6.5,0.97096,6e-05,1.4125]
[1777858537922,48.01,78913.82,6.5,0.97118,6e-05,1.40374]
[1777858539574,48.01,78913.82,6.5,0.97118,6e-05,1.40374]
[1777858538929,48.01,78916.17,6.5,0.97133,6e-05,1.39767]
[1777858539827,48.01,78916.17,6.5,0.97133,6e-05,1.39767]
[1777858539936,48.01,78918.32,6.5,0.97147,6e-05,1.39215]
[1777858540957,48.01,78923.17,6.5,0.97178,6e-05,1.37976]
[1777858541965,48.01,78930.15,6.5,0.97221,6e-05,1.36207]
[1777858542973,48.01,78931.32,6.5,0.97228,6e-05,1.35918]
[1777858543980,48.01,78930.65,6.5,0.97224,6e-05,1.36095]
[1777858545994,48.01,78929.23,6.5,0.97215,6e-05,1.36469]
[1777858547001,48.01,78930.48,6.5,0.97222,6e-05,1.3616]
[1777858548008,48.01,78925.87,6.5,0.97193,6e-05,1.37335]
[1777858549015,48.01,78928.24,6.5,0.97208,6e-05,1.36741]
[1777858550023,48.01,78927.67,6.5,0.97204,6e-05,1.3689]
[1777858551030,48.02,78929.39,6.5,0.97215,6e-05,1.36461]
[1777858552313,48.02,78930.21,6.5,0.9722,6e-05,1.36266]
[1777858553044,48.02,78931.56,6.5,0.97228,6e-05,1.35925]
[1777858554810,48.02,78931.08,6.5,0.97225,6e-05,1.36053]
[1777858555009,48.02,78931.08,6.5,0.97225,6e-05,1.36053]
[1777858555067,48.02,78920.52,6.5,0.97158,6e-05,1.38747]
[1777858556068,48.02,78913.89,6.5,0.97116,6e-05,1.4046]
[1777858557075,48.02,78913.54,6.5,0.97114,6e-05,1.40554]
[1777858558081,48.02,78903.04,6.5,0.97045,7e-05,1.43288]
[1777858558877,48.02,78903.04,6.5,0.97045,7e-05,1.43288]
[1777858560096,48.02,78902.17,6.5,0.9704,7e-05,1.43512]
[1777858561103,48.02,78914.24,6.5,0.97118,6e-05,1.40363]
[1777858563117,48.02,78907.44,6.5,0.97075,7e-05,1.42123]
[1777858564236,48.02,78911.77,6.5,0.97103,6e-05,1.40995]
[1777858565131,48.02,78912.42,6.5,0.97107,6e-05,1.40827]
[1777858568152,48.02,78919.48,6.5,0.97152,6e-05,1.39005]
[1777858569158,48.02,78920.69,6.5,0.9716,6e-05,1.38694]
[1777858571173,48.02,78920.11,6.5,0.97156,6e-05,1.38849]
[1777858572180,48.02,78909.0,6.5,0.97085,6e-05,1.41722]
[1777858573187,48.02,78902.82,6.5,0.97044,7e-05,1.43339]
[1777858574194,48.02,78903.32,6.5,0.97048,7e-05,1.43202]
[1777858575201,48.02,78902.31,6.5,0.97041,7e-05,1.43467]
[1777858576208,48.02,78899.1,6.5,0.9702,7e-05,1.44302]
[1777858578224,48.02,78908.25,6.5,0.9708,6e-05,1.41893]
[1777858579231,48.02,78907.99,6.5,0.97079,6e-05,1.41958]
[1777858580238,48.02,78911.81,6.5,0.97103,6e-05,1.40964]
[1777858581245,48.02,78907.59,6.5,0.97076,7e-05,1.4206]
[1777858582251,48.02,78906.11,6.5,0.97067,7e-05,1.42444]
[1777858583260,48.01,78903.24,6.5,0.97048,7e-05,1.43192]
[1777858584266,48.01,78900.3,6.5,0.97029,7e-05,1.4396]
[1777858585273,48.01,78896.57,6.5,0.97004,7e-05,1.44939]
[1777858586280,48.01,78901.73,6.5,0.97038,7e-05,1.43572]
[1777858587287,48.01,78904.8,6.5,0.97059,7e-05,1.42763]
[1777858588294,48.01,78903.83,6.5,0.97052,7e-05,1.43013]
[1777858590308,48.01,78902.39,6.5,0.97043,7e-05,1.43383]
[1777858591314,48.01,78902.15,6.5,0.97058,7e-05,1.42595]
[1777858592322,48.01,78901.04,6.5,0.97051,7e-05,1.42882]
[1777858593329,48.01,78903.06,6.5,0.97064,7e-05,1.4235]
[1777858594336,48.01,78902.19,6.5,0.97059,7e-05,1.42574]
[1777858595343,48.01,78902.8,6.5,0.97063,7e-05,1.42411]
[1777858596350,48.01,78898.39,6.5,0.97034,7e-05,1.43564]
[1777858597357,48.01,78895.88,6.5,0.97017,7e-05,1.44221]
[1777858599311,48.01,78895.84,6.5,0.97017,7e-05,1.44225]
[1777858599333,48.01,78895.84,6.5,0.97017,7e-05,1.44225]
[1777858599454,48.01,78895.84,6.5,0.97017,7e-05,1.44225]
[1777858599588,48.01,78888.57,6.5,0.96969,7e-05,1.46146]
[1777858600380,48.01,78875.34,6.5,0.96878,7e-05,1.49735]
[1777858601387,48.01,78866.03,6.5,0.96813,7e-05,1.52302]
[1777858602394,48.02,78862.63,6.5,0.96788,7e-05,1.53261]
[1777858603401,48.02,78858.04,6.5,0.96755,7e-05,1.54551]
[1777858604408,48.02,78847.93,6.5,0.96682,7e-05,1.57392]
[1777858604862,48.02,78847.93,6.5,0.96682,7e-05,1.57392]
[1777858605454,48.02,78847.93,6.5,0.96682,7e-05,1.57392]
[1777858605546,48.02,78846.36,6.5,0.9667,7e-05,1.57849]
[1777858606434,48.02,78836.0,6.5,0.96594,7e-05,1.60797]
[1777858607097,48.02,78836.0,6.5,0.96594,7e-05,1.60797]
[1777858607441,48.02,78833.76,6.5,0.96577,7e-05,1.61446]
[1777858608453,48.02,78829.95,6.5,0.96549,7e-05,1.62546]
[1777858609460,48.03,78835.06,6.5,0.96587,7e-05,1.61091]
[1777858610467,48.03,78838.75,6.5,0.96614,7e-05,1.6005]
[1777858613488,48.03,78837.01,6.5,0.966,7e-05,1.60578]
[1777858614495,48.03,78839.41,6.5,0.96617,7e-05,1.59906]
[1777858615502,48.03,78838.43,6.5,0.9661,7e-05,1.60196]
[1777858617516,48.03,78836.29,6.5,0.96593,7e-05,1.60827]
[1777858618523,48.03,78833.74,6.5,0.96574,7e-05,1.61565]
[1777858619530,48.03,78837.39,6.5,0.96601,7e-05,1.60532]
[1777858620537,48.04,78840.79,6.5,0.96626,7e-05,1.59577]
[1777858621544,48.04,78830.06,6.5,0.96546,7e-05,1.6265]
[1777858622551,48.04,78817.41,6.5,0.9645,8e-05,1.66318]
[1777858622905,48.04,78817.41,6.5,0.9645,8e-05,1.66318]
[1777858622918,48.04,78817.41,6.5,0.9645,8e-05,1.66318]
[1777858623399,48.04,78817.41,6.5,0.9645,8e-05,1.66318]
[1777858623560,48.04,78800.71,6.5,0.96321,8e-05,1.7124]
[1777858624040,48.04,78800.71,6.5,0.96321,8e-05,1.7124]
[1777858624566,48.04,78800.25,6.5,0.96317,8e-05,1.71369]
[1777858625573,48.04,78797.02,6.5,0.96292,8e-05,1.72326]
[1777858626580,48.04,78799.23,6.5,0.96309,8e-05,1.71656]
[1777858627587,48.03,78792.7,6.5,0.96258,8e-05,1.73603]
[1777858628594,48.03,78786.92,6.5,0.96212,8e-05,1.75334]
[1777858629600,48.03,78783.68,6.5,0.96186,8e-05,1.76302]
[1777858630608,48.03,78782.71,6.5,0.96178,8e-05,1.76581]
[1777858631619,48.03,78777.37,6.5,0.96135,8e-05,1.78193]
[1777858632626,48.03,78774.09,6.5,0.96109,8e-05,1.7918]
[1777858633632,48.03,78779.37,6.5,0.96153,8e-05,1.77542]
[1777858635647,48.02,78775.99,6.5,0.96126,8e-05,1.7854]
[1777858636654,48.02,78774.58,6.5,0.96115,8e-05,1.78953]
[1777858637661,48.02,78778.14,6.5,0.96145,8e-05,1.77843]
[1777858638668,48.02,78782.73,6.5,0.96183,8e-05,1.76425]
[1777858641689,48.01,78785.91,6.5,0.9621,8e-05,1.75413]
[1777858643703,48.01,78782.92,6.5,0.96186,8e-05,1.76291]
[1777858645339,48.01,78793.0,6.5,0.96268,8e-05,1.7322]
[1777858646270,48.01,78793.0,6.5,0.96268,8e-05,1.7322]
[1777858646320,48.01,78802.52,6.5,0.96343,8e-05,1.70373]
[1777858646986,48.01,78809.61,6.5,0.96399,8e-05,1.68277]
[1777858647955,48.01,78813.02,6.5,0.96425,8e-05,1.67274]
[1777858649471,48.01,78813.02,6.5,0.96425,8e-05,1.67274]
[1777858650151,48.0,78807.67,6.5,0.96385,8e-05,1.688]
[1777858651326,48.0,78801.26,6.5,0.96354,8e-05,1.69756]
[1777858652368,48.0,78798.15,6.5,0.96329,8e-05,1.70672]
[1777858657445,48.0,78797.59,6.5,0.96326,8e-05,1.70807]
[1777858658812,48.0,78795.31,6.5,0.96308,8e-05,1.7148]
[1777858659819,48.0,78797.14,6.5,0.96323,8e-05,1.70927]
[1777858660832,48.0,78802.42,6.5,0.96364,8e-05,1.69354]
[1777858661838,48.0,78794.07,6.5,0.96299,8e-05,1.71833]
[1777858662845,48.0,78792.03,6.5,0.96283,8e-05,1.72435]
[1777858663853,48.0,78793.62,6.5,0.96296,8e-05,1.7195]
[1777858664858,48.0,78794.64,6.5,0.96304,8e-05,1.71637]
[1777858665866,47.99,78802.9,6.5,0.96369,8e-05,1.69175]
[1777858667315,47.99,78802.17,6.5,0.96364,8e-05,1.69383]
[1777858667880,47.99,78802.75,6.5,0.96368,8e-05,1.69211]
[1777858668887,47.99,78804.92,6.5,0.96385,8e-05,1.68566]
[1777858672915,47.99,78807.34,6.5,0.96404,8e-05,1.67842]
[1777858673921,47.99,78812.24,6.5,0.96442,8e-05,1.66404]
[1777858674929,47.99,78815.01,6.5,0.96463,8e-05,1.65596]
[1777858675936,47.99,78817.54,6.5,0.96482,8e-05,1.64862]
[1777858676942,47.99,78818.25,6.5,0.96488,8e-05,1.6466]
[1777858678957,47.99,78821.07,6.5,0.96509,8e-05,1.6385]
[1777858680970,47.99,78822.03,6.5,0.96516,8e-05,1.63583]
[1777858682985,48.0,78824.57,6.5,0.96535,8e-05,1.62861]
[1777858684109,48.0,78825.98,6.5,0.96545,7e-05,1.62463]
[1777858684999,48.0,78827.33,6.5,0.96555,7e-05,1.62083]
[1777858686005,48.0,78829.44,6.5,0.96571,7e-05,1.61486]
[1777858690034,48.0,78819.91,6.5,0.96498,8e-05,1.64268]
[1777858691040,48.0,78817.68,6.5,0.96481,8e-05,1.6492]
[1777858692048,48.0,78815.13,6.5,0.96461,8e-05,1.65665]
[1777858693055,48.0,78812.4,6.5,0.9644,8e-05,1.66464]
[1777858694061,48.0,78814.97,6.5,0.9646,8e-05,1.65715]
[1777858696076,48.0,78815.79,6.5,0.96466,8e-05,1.65481]
[1777858697083,48.0,78819.41,6.5,0.96494,8e-05,1.64432]
[1777858698090,48.0,78820.05,6.5,0.96498,8e-05,1.64251]
[1777858699097,48.0,78820.98,6.5,0.96505,8e-05,1.63986]
[1777858704131,48.01,78821.08,6.5,0.96505,8e-05,1.63983]
[1777858705138,48.01,78821.79,6.5,0.96511,8e-05,1.63783]
[1777858706146,48.01,78823.91,6.5,0.96527,8e-05,1.63176]
[1777858710526,48.01,78823.43,6.5,0.96522,8e-05,1.63334]
[1777858710602,48.01,78825.27,6.5,0.96536,8e-05,1.62816]
[1777858710897,48.01,78825.27,6.5,0.96536,8e-05,1.62816]
[1777858711181,48.01,78835.26,6.5,0.96628,7e-05,1.59056]
[1777858712187,48.01,78832.79,6.5,0.9661,7e-05,1.59764]
[1777858713584,48.01,78832.79,6.5,0.9661,7e-05,1.59764]
[1777858713599,48.01,78828.72,6.5,0.96579,7e-05,1.60949]
[1777858714447,48.01,78828.72,6.5,0.96579,7e-05,1.60949]
[1777858714475,48.01,78828.72,6.5,0.96579,7e-05,1.60949]
[1777858714483,48.01,78825.81,6.5,0.96557,7e-05,1.61792]
[1777858714884,48.01,78825.81,6.5,0.96557,7e-05,1.61792]
[1777858715213,48.01,78851.56,6.5,0.96745,7e-05,1.54524]
[1777858716217,48.01,78868.15,6.5,0.96862,7e-05,1.49974]
[1777858717224,48.02,78867.46,6.5,0.96856,7e-05,1.50182]
[1777858718231,48.02,78864.78,6.5,0.96837,7e-05,1.5094]
[1777858718901,48.02,78864.78,6.5,0.96837,7e-05,1.5094]
[1777858719237,48.02,78863.36,6.5,0.96827,7e-05,1.51355]
[1777858720245,48.02,78862.14,6.5,0.96817,7e-05,1.51716]
[1777858722258,48.02,78862.68,6.5,0.96821,7e-05,1.51574]
[1777858724273,48.02,78863.77,6.5,0.96829,7e-05,1.51238]
[1777858726286,48.02,78865.0,6.5,0.96839,7e-05,1.50865]
[1777858727294,48.02,78866.37,6.5,0.96849,7e-05,1.50473]
[1777858728301,48.01,78865.38,6.5,0.96843,7e-05,1.50726]
[1777858729308,48.01,78862.1,6.5,0.9682,7e-05,1.51605]
[1777858733077,48.01,78862.05,6.5,0.96821,7e-05,1.51564]
[1777858735349,48.0,78862.87,6.5,0.96829,7e-05,1.51264]
[1777858736357,48.0,78861.21,6.5,0.96818,7e-05,1.517]
[1777858737364,48.0,78860.5,6.5,0.96813,7e-05,1.51876]
[1777858739378,47.99,78861.36,6.5,0.9682,7e-05,1.51602]
[1777858740588,47.99,78861.36,6.5,0.9682,7e-05,1.51602]
[1777858740634,47.99,78860.14,6.5,0.96812,7e-05,1.51917]
[1777858741391,47.99,78850.42,6.5,0.96744,7e-05,1.54583]
[1777858742399,47.99,78846.29,6.5,0.96715,7e-05,1.55709]
[1777858746427,47.98,78844.8,6.5,0.96707,7e-05,1.56023]
[1777858747284,47.98,78844.8,6.5,0.96707,7e-05,1.56023]
[1777858747435,47.98,78842.07,6.5,0.96686,7e-05,1.56806]
[1777858748442,47.98,78841.27,6.5,0.9668,7e-05,1.57047]
[1777858749077,47.98,78841.27,6.5,0.9668,7e-05,1.57047]
[1777858749449,47.98,78839.01,6.5,0.96663,7e-05,1.57699]
[1777858752470,47.99,78839.86,6.5,0.96668,7e-05,1.57504]
[1777858753078,47.99,78839.86,6.5,0.96668,7e-05,1.57504]
[1777858753477,47.99,78839.27,6.5,0.96664,7e-05,1.57686]
[1777858754484,47.99,78844.54,6.5,0.96702,7e-05,1.5622]
[1777858755490,47.99,78845.89,6.5,0.96711,7e-05,1.5586]
[1777858756498,47.99,78845.27,6.5,0.96706,7e-05,1.56051]
[1777858761533,48.0,78849.14,6.5,0.96732,7e-05,1.55057]
[1777858766568,48.01,78848.15,6.5,0.96722,7e-05,1.55427]
[1777858767576,48.01,78849.16,6.5,0.96729,7e-05,1.55164]
[1777858772610,48.02,78848.86,6.5,0.96742,7e-05,1.5445]
[1777858774624,48.02,78861.16,6.5,0.96828,7e-05,1.51099]
[1777858775631,48.03,78865.7,6.5,0.96859,7e-05,1.49886]
[1777858776637,48.03,78866.99,6.5,0.96867,7e-05,1.49562]
[1777858777645,48.03,78868.02,6.5,0.96875,7e-05,1.49266]
[1777858778652,48.02,78869.91,6.5,0.96888,7e-05,1.48739]
[1777858779659,48.02,78869.11,6.5,0.96883,7e-05,1.48941]
[1777858780666,48.02,78870.23,6.5,0.96891,7e-05,1.48623]
[1777858781674,48.02,78868.86,6.5,0.96882,7e-05,1.48979]
[1777858782694,48.02,78864.15,6.5,0.9685,7e-05,1.50243]
[1777858784707,48.02,78857.45,6.5,0.96804,7e-05,1.52042]
[1777858785715,48.01,78855.34,6.5,0.96789,7e-05,1.52603]
[1777858788736,48.01,78856.02,6.5,0.96795,7e-05,1.52397]
[1777858789743,48.01,78854.47,6.5,0.96783,7e-05,1.52847]
[1777858790750,48.02,78855.87,6.5,0.96792,7e-05,1.52484]
[1777858794778,48.03,78855.16,6.5,0.96785,7e-05,1.52772]
[1777858799813,48.02,78855.41,6.5,0.96787,7e-05,1.52685]
[1777858800820,48.02,78858.03,6.5,0.96806,7e-05,1.51944]
[1777858801827,48.02,78869.86,6.5,0.96889,7e-05,1.48701]
[1777858802834,48.02,78874.81,6.5,0.96923,7e-05,1.47353]
[1777858803841,48.02,78870.88,6.5,0.96897,7e-05,1.48399]
[1777858804848,48.02,78867.94,6.5,0.96877,7e-05,1.49181]
[1777858805856,48.02,78865.65,6.5,0.96861,7e-05,1.49788]
[1777858806864,48.01,78863.44,6.5,0.96846,7e-05,1.50374]
[1777858807661,48.01,78863.44,6.5,0.96846,7e-05,1.50374]
[1777858807871,48.01,78864.02,6.5,0.96851,7e-05,1.50199]
[1777858808878,48.01,78868.25,6.5,0.96881,7e-05,1.49033]
[1777858809885,48.01,78870.91,6.5,0.96899,7e-05,1.483]
[1777858810892,48.01,78872.86,6.5,0.96913,7e-05,1.47761]
[1777858811899,48.01,78874.46,6.5,0.96924,7e-05,1.47318]
[1777858814709,48.01,78874.35,6.5,0.96924,7e-05,1.47336]
[1777858814811,48.0,78874.16,6.5,0.96923,7e-05,1.47364]
[1777858815502,48.0,78874.16,6.5,0.96923,7e-05,1.47364]
[1777858815575,48.0,78874.16,6.5,0.96923,7e-05,1.47364]
[1777858815587,48.0,78875.04,6.5,0.96929,7e-05,1.47116]
[1777858815926,48.0,78881.57,6.5,0.96974,7e-05,1.4537]
[1777858816934,48.0,78883.73,6.5,0.96988,7e-05,1.44788]
[1777858818948,48.0,78884.32,6.5,0.96993,7e-05,1.44617]
[1777858820962,48.0,78883.55,6.5,0.96988,7e-05,1.44808]
[1777858822978,48.0,78884.51,6.5,0.96995,7e-05,1.44539]
[1777858824472,48.0,78884.51,6.5,0.96995,7e-05,1.44539]
[1777858824604,48.0,78883.92,6.5,0.96991,7e-05,1.44682]
[1777858824990,48.0,78887.61,6.5,0.97016,7e-05,1.43706]
[1777858825997,48.0,78891.88,6.5,0.97044,7e-05,1.42577]
[1777858827004,48.0,78897.74,6.5,0.97083,7e-05,1.41041]
[1777858828505,48.0,78897.74,6.5,0.97083,7e-05,1.41041]
[1777858828582,48.0,78901.75,6.5,0.97109,6e-05,1.4]
[1777858829020,48.0,78900.88,6.5,0.97103,6e-05,1.40226]
[1777858831035,48.0,78898.75,6.5,0.97106,6e-05,1.39935]
[1777858834056,48.0,78897.55,6.5,0.97098,7e-05,1.40248]
[1777858835062,48.0,78898.18,6.5,0.97102,7e-05,1.40085]
[1777858840098,48.0,78898.26,6.5,0.97102,7e-05,1.40068]
[1777858844137,48.0,78895.89,6.5,0.97087,7e-05,1.40687]
[1777858845145,48.0,78894.25,6.5,0.97076,7e-05,1.41114]
[1777858846152,48.0,78894.98,6.5,0.97081,7e-05,1.40923]
[1777858847163,48.0,78888.51,6.5,0.97038,7e-05,1.42615]
[1777858848193,48.0,78870.39,6.5,0.96916,7e-05,1.47434]
[1777858849181,47.99,78859.3,6.5,0.9684,7e-05,1.50425]
[1777858850188,47.99,78858.41,6.5,0.96834,7e-05,1.50652]
[1777858852203,47.99,78856.44,6.5,0.96821,7e-05,1.51157]
[1777858855224,47.99,78857.7,6.5,0.96831,7e-05,1.50757]
[1777858856231,47.98,78859.63,6.5,0.96845,7e-05,1.50213]
[1777858858245,47.98,78858.83,6.5,0.96841,7e-05,1.50397]
[1777858862273,47.97,78858.19,6.5,0.96838,7e-05,1.50504]
[1777858863280,47.97,78854.95,6.5,0.96815,7e-05,1.51374]
[1777858864286,47.97,78852.84,6.5,0.968,7e-05,1.51978]
[1777858865293,47.98,78858.94,6.5,0.96842,7e-05,1.5033]
[1777858866301,47.98,78860.95,6.5,0.96857,7e-05,1.49764]
[1777858867308,47.97,78868.21,6.5,0.96907,7e-05,1.4778]
[1777858868315,47.97,78870.45,6.5,0.96923,7e-05,1.47164]
[1777858869322,47.98,78871.95,6.5,0.96932,7e-05,1.46793]
[1777858870329,47.98,78870.8,6.5,0.96924,7e-05,1.47133]
[1777858871336,47.98,78870.2,6.5,0.96919,7e-05,1.47326]
[1777858873351,47.99,78871.25,6.5,0.96925,7e-05,1.47106]
[1777858875365,47.99,78870.26,6.5,0.96916,7e-05,1.47435]
[1777858876372,48.0,78863.78,6.5,0.96871,7e-05,1.49218]
[1777858877380,48.0,78865.9,6.5,0.96885,7e-05,1.48671]
[1777858878386,48.0,78872.85,6.5,0.96932,7e-05,1.46826]
[1777858880400,48.01,78876.35,6.5,0.96954,7e-05,1.45953]
[1777858882413,48.01,78878.43,6.5,0.96966,7e-05,1.45464]
[1777858884427,48.02,78885.09,6.5,0.97009,7e-05,1.43765]
[1777858886441,48.03,78883.58,6.5,0.96997,7e-05,1.44238]
[1777858891477,48.04,78884.02,6.5,0.97015,7e-05,1.43359]
[1777858896512,48.03,78884.24,6.5,0.97017,7e-05,1.43273]
[1777858898526,48.03,78885.39,6.5,0.97025,7e-05,1.4296]
[1777858899533,48.04,78886.86,6.5,0.97033,7e-05,1.42612]
[1777858900540,48.04,78888.81,6.5,0.97045,7e-05,1.42139]
[1777858901547,48.04,78889.97,6.5,0.97052,7e-05,1.41875]
[1777858902554,48.05,78886.81,6.5,0.9703,7e-05,1.42745]
[1777858903560,48.05,78888.4,6.5,0.97041,7e-05,1.42323]
[1777858905606,48.05,78887.16,6.5,0.97033,7e-05,1.42642]
[1777858906594,48.05,78877.48,6.5,0.96968,7e-05,1.45199]
[1777858907602,48.05,78872.78,6.5,0.96936,7e-05,1.46446]
[1777858910622,48.05,78872.04,6.5,0.9693,7e-05,1.467]
[1777858912638,48.05,78871.36,6.5,0.96926,7e-05,1.46861]
[1777858917673,48.04,78869.2,6.5,0.96912,7e-05,1.47387]
[1777858920693,48.05,78867.41,6.5,0.96899,7e-05,1.47922]
[1777858921562,48.05,78867.41,6.5,0.96899,7e-05,1.47922]
[1777858921579,48.05,78867.41,6.5,0.96899,7e-05,1.47922]
[1777858921701,48.05,78856.84,6.5,0.96825,7e-05,1.50824]
[1777858922708,48.05,78850.72,6.5,0.96781,7e-05,1.52536]
[1777858923715,48.06,78848.18,6.5,0.96762,7e-05,1.53263]
[1777858924389,48.06,78848.18,6.5,0.96762,7e-05,1.53263]
[1777858924722,48.06,78846.27,6.5,0.96748,7e-05,1.53815]
[1777858925729,48.06,78844.11,6.5,0.96732,7e-05,1.54436]
[1777858929026,48.07,78844.48,6.5,0.96733,7e-05,1.54393]
[1777858929129,48.07,78844.48,6.5,0.96733,7e-05,1.54393]
[1777858929236,48.07,78844.48,6.5,0.96733,7e-05,1.54393]
[1777858929759,48.07,78841.62,6.5,0.96712,7e-05,1.55209]
[1777858930598,48.07,78841.62,6.5,0.96712,7e-05,1.55209]
[1777858930766,48.07,78836.69,6.5,0.96675,7e-05,1.56609]
[1777858931773,48.07,78834.22,6.5,0.96657,7e-05,1.57321]
[1777858932575,48.07,78834.22,6.5,0.96657,7e-05,1.57321]
[1777858932779,48.07,78832.47,6.5,0.96643,7e-05,1.57831]
[1777858934794,48.08,78831.8,6.5,0.96638,7e-05,1.58049]
[1777858936808,48.08,78830.93,6.5,0.96631,7e-05,1.58322]
[1777858937815,48.08,78825.75,6.5,0.96592,7e-05,1.59806]
[1777858938822,48.08,78818.79,6.5,0.9654,8e-05,1.61809]
[1777858939829,48.08,78817.53,6.5,0.9653,8e-05,1.62182]
[1777858941843,48.08,78820.77,6.5,0.96554,8e-05,1.61273]
[1777858942850,48.08,78822.39,6.5,0.96566,7e-05,1.60817]
[1777858945871,48.09,78821.67,6.5,0.96559,7e-05,1.6105]
[1777858947885,48.09,78821.04,6.5,0.96554,8e-05,1.61247]
[1777858948892,48.09,78821.99,6.5,0.96561,7e-05,1.60983]
[1777858951913,48.09,78820.64,6.5,0.96569,7e-05,1.60481]
[1777858956948,48.1,78820.8,6.5,0.96569,7e-05,1.60481]
[1777858958962,48.1,78819.49,6.5,0.96558,8e-05,1.60873]
[1777858959997,48.1,78819.49,6.5,0.96558,8e-05,1.60873]
[1777858959968,48.1,78816.17,6.5,0.96533,8e-05,1.61834]
[1777858960976,48.1,78814.67,6.5,0.96522,8e-05,1.62272]
[1777858962990,48.1,78812.3,6.5,0.96503,8e-05,1.62967]
[1777858963997,48.1,78809.12,6.5,0.96479,8e-05,1.63892]
[1777858966011,48.1,78814.34,6.5,0.96519,8e-05,1.6239]
[1777858968025,48.1,78813.6,6.5,0.96513,8e-05,1.62615]
[1777858968537,48.1,78813.6,6.5,0.96513,8e-05,1.62615]
[1777858968660,48.1,78813.6,6.5,0.96513,8e-05,1.62615]
[1777858968689,48.1,78813.6,6.5,0.96513,8e-05,1.62615]
[1777858969032,48.1,78799.51,6.5,0.96404,8e-05,1.66719]
[1777858970039,48.1,78792.91,6.5,0.96353,8e-05,1.68662]
[1777858970320,48.1,78792.91,6.5,0.96353,8e-05,1.68662]
[1777858971046,48.1,78790.31,6.5,0.96332,8e-05,1.69433]
[1777858972053,48.1,78786.9,6.5,0.96305,8e-05,1.70436]
[1777858973060,48.1,78786.14,6.5,0.96299,8e-05,1.70656]
[1777858974067,48.1,78785.47,6.5,0.96294,8e-05,1.70848]
[1777858975074,48.1,78784.1,6.5,0.96284,8e-05,1.71249]
[1777858976081,48.1,78783.39,6.5,0.96278,8e-05,1.71452]
[1777858977088,48.1,78779.72,6.5,0.96249,8e-05,1.72544]
[1777858979102,48.1,78778.87,6.5,0.96243,8e-05,1.72778]
[1777858980109,48.09,78777.82,6.5,0.96234,8e-05,1.73083]
[1777858982123,48.09,78778.56,6.5,0.96241,8e-05,1.72837]
[1777858986151,48.09,78781.86,6.5,0.96269,8e-05,1.71803]
[1777858987158,48.09,78783.61,6.5,0.96283,8e-05,1.7127]
[1777858988165,48.09,78785.0,6.5,0.96294,8e-05,1.70847]
[1777858989172,48.09,78783.38,6.5,0.96282,8e-05,1.71323]
[1777858991186,48.08,78787.57,6.5,0.96315,8e-05,1.70057]
[1777858992193,48.08,78789.9,6.5,0.96334,8e-05,1.69359]
[1777858993200,48.08,78786.91,6.5,0.9631,8e-05,1.70243]
[1777858994207,48.08,78791.63,6.5,0.96348,8e-05,1.68834]
[1777858995213,48.08,78795.66,6.5,0.9638,8e-05,1.6764]
[1777858996221,48.08,78802.71,6.5,0.96435,8e-05,1.65569]
[1777858999242,48.08,78803.56,6.5,0.96441,8e-05,1.65324]
[1777859000249,48.08,78802.94,6.5,0.96436,8e-05,1.65507]
[1777859001256,48.08,78803.68,6.5,0.96442,8e-05,1.65292]
[1777859003270,48.08,78802.94,6.5,0.96436,8e-05,1.6551]
[1777859004277,48.08,78803.64,6.5,0.96442,8e-05,1.65307]
[1777859009312,48.08,78803.8,6.5,0.96443,8e-05,1.65266]
[1777859011031,48.08,78803.06,6.5,0.96456,8e-05,1.64555]
[1777859011328,48.08,78812.51,6.5,0.96528,8e-05,1.6182]
[1777859012335,48.08,78818.68,6.5,0.96574,7e-05,1.60056]
[1777859014149,48.09,78818.75,6.5,0.96574,7e-05,1.60045]
[1777859014167,48.09,78818.75,6.5,0.96574,7e-05,1.60045]
[1777859014390,48.09,78818.75,6.5,0.96574,7e-05,1.60045]
[1777859014412,48.09,78818.75,6.5,0.96574,7e-05,1.60045]
[1777859015058,48.09,78818.75,6.5,0.96574,7e-05,1.60045]
[1777859014513,48.09,78820.46,6.5,0.96587,7e-05,1.59567]
[1777859015219,48.09,78820.46,6.5,0.96587,7e-05,1.59567]
[1777859015358,48.09,78822.45,6.5,0.96602,7e-05,1.59011]
[1777859016576,48.09,78822.45,6.5,0.96602,7e-05,1.59011]
[1777859016616,48.09,78821.15,6.5,0.96592,7e-05,1.59392]
[1777859018603,48.09,78824.75,6.5,0.96618,7e-05,1.58389]
[1777859019386,48.09,78828.37,6.5,0.96644,7e-05,1.57377]
[1777859020392,48.09,78828.96,6.5,0.96648,7e-05,1.57225]
[1777859025580,48.1,78829.09,6.5,0.96648,7e-05,1.57231]
[1777859025681,48.1,78830.09,6.5,0.96655,7e-05,1.56977]
[1777859026435,48.1,78831.38,6.5,0.96664,7e-05,1.56629]
[1777859029463,48.1,78830.84,6.5,0.96659,7e-05,1.56827]
[1777859031685,48.11,78830.82,6.5,0.96658,7e-05,1.56848]
[1777859031782,48.11,78830.86,6.5,0.96658,7e-05,1.56852]
[1777859032485,48.11,78833.47,6.5,0.96677,7e-05,1.56133]
[1777859033492,48.11,78836.63,6.5,0.96699,7e-05,1.55265]
[1777859034578,48.11,78836.63,6.5,0.96699,7e-05,1.55265]
[1777859034679,48.11,78835.17,6.5,0.96688,7e-05,1.55691]
[1777859035627,48.11,78830.47,6.5,0.96653,7e-05,1.57028]
[1777859036578,48.11,78830.47,6.5,0.96653,7e-05,1.57028]
[1777859036678,48.11,78829.59,6.5,0.96647,7e-05,1.5729]
[1777859037519,48.12,78827.97,6.5,0.96634,7e-05,1.57762]
[1777859038527,48.12,78828.85,6.5,0.9664,7e-05,1.57527]
[1777859039534,48.12,78829.56,6.5,0.96645,7e-05,1.57341]
[1777859041547,48.12,78830.76,6.5,0.96653,7e-05,1.57032]
[1777859043562,48.12,78832.03,6.5,0.96662,7e-05,1.56704]
[1777859044569,48.13,78829.61,6.5,0.96644,7e-05,1.57401]
[1777859046582,48.13,78831.38,6.5,0.96656,7e-05,1.56932]
[1777859048597,48.13,78830.07,6.5,0.96645,7e-05,1.57331]
[1777859049450,48.13,78830.07,6.5,0.96645,7e-05,1.57331]
[1777859049604,48.13,78823.6,6.5,0.96597,7e-05,1.59177]
[1777859050786,48.13,78818.09,6.5,0.96556,8e-05,1.6076]
[1777859051618,48.13,78819.12,6.5,0.96563,8e-05,1.60475]
[1777859057660,48.14,78819.9,6.5,0.96568,7e-05,1.60307]
[1777859059673,48.14,78821.05,6.5,0.96576,7e-05,1.59998]
[1777859061688,48.14,78822.07,6.5,0.96583,7e-05,1.59728]
[1777859062695,48.14,78821.45,6.5,0.96578,7e-05,1.59915]
[1777859065715,48.15,78820.64,6.5,0.96571,7e-05,1.60176]
[1777859067730,48.15,78819.92,6.5,0.96565,7e-05,1.60401]
[1777859068737,48.15,78820.93,6.5,0.96573,7e-05,1.60122]
[1777859069743,48.15,78821.59,6.5,0.96577,7e-05,1.59944]
[1777859072765,48.15,78821.11,6.5,0.96591,7e-05,1.59197]
[1777859074779,48.15,78819.41,6.5,0.96578,7e-05,1.59702]
[1777859075785,48.16,78820.62,6.5,0.96587,7e-05,1.59367]
[1777859077800,48.16,78819.93,6.5,0.96581,7e-05,1.59585]
[1777859078807,48.16,78820.69,6.5,0.96586,7e-05,1.5938]
[1777859079814,48.16,78819.84,6.5,0.9658,7e-05,1.59633]
[1777859081828,48.16,78819.22,6.5,0.96574,7e-05,1.5983]
[1777859082834,48.16,78820.81,6.5,0.96586,7e-05,1.59388]
[1777859085856,48.17,78819.71,6.5,0.96577,7e-05,1.59733]
[1777859086862,48.17,78818.72,6.5,0.96569,7e-05,1.60026]
[1777859087870,48.17,78817.04,6.5,0.96556,8e-05,1.60517]
[1777859090163,48.17,78817.61,6.5,0.9656,8e-05,1.60364]
[1777859090186,48.17,78817.51,6.5,0.96559,8e-05,1.60401]
[1777859090891,48.17,78807.53,6.5,0.96484,8e-05,1.63281]
[1777859091898,48.17,78803.76,6.5,0.96454,8e-05,1.64383]
[1777859092905,48.17,78803.0,6.5,0.96448,8e-05,1.64609]
[1777859095034,48.17,78803.3,6.5,0.96451,8e-05,1.64524]
[1777859095137,48.17,78802.88,6.5,0.96447,8e-05,1.64651]
[1777859096584,48.17,78802.34,6.5,0.96443,8e-05,1.64808]
[1777859096933,48.17,78801.53,6.5,0.96437,8e-05,1.65046]
[1777859097940,48.17,78792.11,6.5,0.96363,8e-05,1.6781]
[1777859098947,48.17,78787.56,6.5,0.96327,8e-05,1.69157]
[1777859099954,48.17,78786.5,6.5,0.96319,8e-05,1.69468]
[1777859101968,48.17,78790.7,6.5,0.96353,8e-05,1.68213]
[1777859102975,48.17,78792.41,6.5,0.96366,8e-05,1.67703]
[1777859103983,48.17,78791.61,6.5,0.9636,8e-05,1.67935]
[1777859104989,48.17,78790.46,6.5,0.96351,8e-05,1.68268]
[1777859105996,48.17,78791.12,6.5,0.96356,8e-05,1.68073]
[1777859107003,48.17,78789.95,6.5,0.96347,8e-05,1.68411]
[1777859112038,48.17,78790.09,6.5,0.96349,8e-05,1.68348]
[1777859115059,48.17,78787.93,6.5,0.96332,8e-05,1.68976]
[1777859117073,48.17,78785.78,6.5,0.96315,8e-05,1.69604]
[1777859119087,48.16,78792.08,6.5,0.96366,8e-05,1.67727]
[1777859120093,48.16,78795.09,6.5,0.96389,8e-05,1.66838]
[1777859121101,48.16,78798.36,6.5,0.96415,8e-05,1.65878]
[1777859126136,48.16,78802.59,6.5,0.96447,8e-05,1.64643]
[1777859127143,48.16,78814.64,6.5,0.96539,8e-05,1.61164]
[1777859128150,48.16,78818.75,6.5,0.9657,7e-05,1.59996]
[1777859130164,48.17,78823.88,6.5,0.96608,7e-05,1.58556]
[1777859131171,48.17,78825.9,6.5,0.96641,7e-05,1.57087]
[1777859133185,48.17,78826.68,6.5,0.96646,7e-05,1.56896]
[1777859137077,48.17,78826.65,6.5,0.96645,7e-05,1.56934]
[1777859137213,48.18,78829.56,6.5,0.96665,7e-05,1.56145]
[1777859138220,48.18,78836.77,6.5,0.96717,7e-05,1.54147]
[1777859138424,48.18,78836.77,6.5,0.96717,7e-05,1.54147]
[1777859138543,48.18,78836.77,6.5,0.96717,7e-05,1.54147]
[1777859138825,48.18,78836.77,6.5,0.96717,7e-05,1.54147]
[1777859139227,48.18,78850.8,6.5,0.96817,7e-05,1.50299]
[1777859140460,48.18,78850.8,6.5,0.96817,7e-05,1.50299]
[1777859140576,48.18,78853.51,6.5,0.96836,7e-05,1.49585]
[1777859141241,48.18,78858.86,6.5,0.96872,7e-05,1.4816]
[1777859142248,48.19,78859.54,6.5,0.96876,7e-05,1.48005]
[1777859143255,48.19,78860.49,6.5,0.96882,7e-05,1.47777]
[1777859144262,48.19,78861.33,6.5,0.96887,7e-05,1.4758]
[1777859145268,48.19,78860.7,6.5,0.96882,7e-05,1.47779]
[1777859147295,48.2,78858.64,6.5,0.96866,7e-05,1.48394]
[1777859148295,48.2,78835.09,6.5,0.96698,7e-05,1.54893]
[1777859149302,48.2,78831.32,6.5,0.9667,7e-05,1.55964]
[1777859150680,48.21,78832.84,6.5,0.96681,7e-05,1.55555]
[1777859152323,48.21,78833.61,6.5,0.96686,7e-05,1.55373]
[1777859154337,48.21,78834.2,6.5,0.96689,7e-05,1.55242]
[1777859155344,48.21,78838.23,6.5,0.96718,7e-05,1.54136]
[1777859156351,48.22,78839.78,6.5,0.96729,7e-05,1.53724]
[1777859158365,48.22,78838.5,6.5,0.96718,7e-05,1.54119]
[1777859162393,48.23,78839.28,6.5,0.96722,7e-05,1.53977]
[1777859164408,48.23,78840.89,6.5,0.96733,7e-05,1.53569]
[1777859165420,48.23,78842.79,6.5,0.96746,7e-05,1.53063]
[1777859170454,48.24,78842.36,6.5,0.9674,7e-05,1.53284]
[1777859172468,48.24,78842.97,6.5,0.96743,7e-05,1.53156]
[1777859177504,48.25,78837.77,6.5,0.96703,7e-05,1.54699]
[1777859178511,48.26,78835.69,6.5,0.96688,7e-05,1.55296]
[1777859179518,48.26,78837.98,6.5,0.96704,7e-05,1.54675]
[1777859182539,48.26,78837.07,6.5,0.96696,7e-05,1.54981]
[1777859184553,48.27,78836.48,6.5,0.96691,7e-05,1.5518]
[1777859187573,48.27,78835.29,6.5,0.96681,7e-05,1.55563]
[1777859189588,48.27,78831.5,6.5,0.96652,7e-05,1.56656]
[1777859191083,48.27,78831.5,6.5,0.96652,7e-05,1.56656]
[1777859191183,48.28,78828.6,6.5,0.96648,7e-05,1.5659]
[1777859194623,48.28,78822.83,6.5,0.96605,7e-05,1.58259]
[1777859195630,48.28,78821.45,6.5,0.96594,7e-05,1.58661]
[1777859197644,48.28,78825.24,6.5,0.96622,7e-05,1.57611]
[1777859198651,48.28,78827.95,6.5,0.96641,7e-05,1.5686]
[1777859199658,48.28,78828.82,6.5,0.96647,7e-05,1.56629]
[1777859200665,48.29,78825.59,6.5,0.96623,7e-05,1.57553]
[1777859201672,48.29,78826.44,6.5,0.96629,7e-05,1.57326]
[1777859202679,48.29,78840.52,6.5,0.96731,7e-05,1.53406]
[1777859203686,48.29,78852.28,6.5,0.96815,7e-05,1.50195]
[1777859204693,48.29,78855.35,6.5,0.96836,7e-05,1.49384]
[1777859205700,48.3,78857.48,6.5,0.9685,7e-05,1.48832]
[1777859206707,48.3,78858.23,6.5,0.96854,7e-05,1.48656]
[1777859208721,48.3,78862.23,6.5,0.96881,7e-05,1.47631]
[1777859210063,48.3,78862.23,6.5,0.96881,7e-05,1.47631]
[1777859210148,48.31,78863.56,6.5,0.96889,7e-05,1.47301]
[1777859210735,48.31,78865.49,6.5,0.96902,7e-05,1.46812]
[1777859211722,48.31,78865.49,6.5,0.96902,7e-05,1.46812]
[1777859211742,48.31,78863.88,6.5,0.9689,7e-05,1.47275]
[1777859212749,48.31,78859.74,6.5,0.96861,7e-05,1.48419]
[1777859213756,48.32,78860.4,6.5,0.96865,7e-05,1.48268]
[1777859216777,48.32,78859.44,6.5,0.96856,7e-05,1.4861]
[1777859217784,48.33,78860.55,6.5,0.96863,7e-05,1.48338]
[1777859218421,48.33,78860.55,6.5,0.96863,7e-05,1.48338]
[1777859218791,48.33,78863.32,6.5,0.96881,7e-05,1.47619]
[1777859219798,48.33,78869.0,6.5,0.9692,7e-05,1.46125]
[1777859221297,48.33,78869.0,6.5,0.9692,7e-05,1.46125]
[1777859220806,48.34,78870.93,6.5,0.96932,7e-05,1.45641]
[1777859221816,48.34,78857.27,6.5,0.96837,7e-05,1.49346]
[1777859222821,48.34,78854.32,6.5,0.96815,7e-05,1.50174]
[1777859223828,48.34,78855.29,6.5,0.96822,7e-05,1.49935]
[1777859224835,48.35,78858.57,6.5,0.96844,7e-05,1.49069]
[1777859229870,48.36,78852.77,6.5,0.968,7e-05,1.50777]
[1777859230877,48.36,78846.59,6.5,0.96755,7e-05,1.52495]
[1777859231884,48.36,78848.9,6.5,0.96771,7e-05,1.51881]
[1777859232891,48.36,78854.85,6.5,0.96813,7e-05,1.50276]
[1777859233898,48.37,78855.52,6.5,0.96817,7e-05,1.50117]
[1777859238932,48.38,78855.5,6.5,0.96814,7e-05,1.50244]
[1777859240947,48.38,78854.88,6.5,0.96808,7e-05,1.50461]
[1777859242961,48.39,78849.78,6.5,0.96771,7e-05,1.51903]
[1777859243968,48.39,78846.48,6.5,0.96747,7e-05,1.52831]
[1777859244975,48.39,78848.1,6.5,0.96758,7e-05,1.52405]
[1777859245982,48.39,78848.95,6.5,0.96763,7e-05,1.52193]
[1777859246989,48.39,78852.02,6.5,0.96784,7e-05,1.51372]
[1777859247996,48.4,78855.18,6.5,0.96806,7e-05,1.50532]
[1777859249003,48.4,78857.99,6.5,0.96825,7e-05,1.49791]
[1777859250010,48.4,78856.11,6.5,0.96812,7e-05,1.50325]
[1777859251018,48.4,78856.15,6.5,0.96829,7e-05,1.4945]
[1777859253032,48.41,78858.19,6.5,0.96842,7e-05,1.48946]
[1777859254039,48.41,78859.84,6.5,0.96853,7e-05,1.48525]
[1777859255046,48.41,78860.6,6.5,0.96857,7e-05,1.48346]
[1777859256052,48.42,78860.03,6.5,0.96853,7e-05,1.48526]
[1777859257060,48.42,78859.08,6.5,0.96845,7e-05,1.4881]
[1777859259074,48.42,78859.73,6.5,0.96849,7e-05,1.48686]
[1777859264109,48.44,78859.67,6.5,0.96845,7e-05,1.48831]
[1777859268137,48.44,78862.82,6.5,0.96864,7e-05,1.48083]
[1777859270151,48.45,78861.62,6.5,0.96855,7e-05,1.48459]
[1777859271158,48.45,78863.31,6.5,0.96866,7e-05,1.4803]
[1777859273171,48.46,78863.89,6.5,0.96868,7e-05,1.47926]
[1777859274179,48.46,78863.05,6.5,0.96862,7e-05,1.48179]
[1777859275266,48.46,78863.05,6.5,0.96862,7e-05,1.48179]
[1777859275355,48.46,78866.99,6.5,0.96888,7e-05,1.47174]
[1777859276193,48.46,78872.81,6.5,0.96928,7e-05,1.4562]
[1777859277200,48.47,78872.05,6.5,0.96921,7e-05,1.45881]
[1777859278576,48.47,78872.34,6.5,0.96923,7e-05,1.45804]
[1777859279214,48.48,78869.8,6.5,0.96904,7e-05,1.46542]
[1777859280221,48.48,78870.39,6.5,0.96908,7e-05,1.46385]
[1777859284249,48.49,78871.41,6.5,0.96911,7e-05,1.46259]
[1777859285256,48.49,78870.58,6.5,0.96905,7e-05,1.4651]
[1777859289284,48.5,78868.81,6.5,0.9689,7e-05,1.47101]
[1777859290291,48.51,78850.87,6.5,0.96763,7e-05,1.51988]
[1777859291298,48.51,78846.96,6.5,0.96735,7e-05,1.53082]
[1777859293311,48.51,78839.79,6.5,0.96682,7e-05,1.55102]
[1777859294318,48.51,78838.87,6.5,0.96675,7e-05,1.55373]
[1777859295326,48.52,78841.43,6.5,0.96693,7e-05,1.54677]
[1777859296334,48.52,78844.14,6.5,0.96712,7e-05,1.53943]
[1777859297341,48.52,78845.08,6.5,0.96719,7e-05,1.537]
[1777859298348,48.52,78848.45,6.5,0.96742,7e-05,1.52789]
[1777859299355,48.52,78847.07,6.5,0.96732,7e-05,1.53188]
[1777859300362,48.52,78849.47,6.5,0.96749,7e-05,1.52546]
[1777859301369,48.53,78850.56,6.5,0.96756,7e-05,1.52266]
[1777859303383,48.53,78849.68,6.5,0.96749,7e-05,1.52547]
[1777859308418,48.54,78850.21,6.5,0.9675,7e-05,1.52498]
[1777859311439,48.54,78849.85,6.5,0.96764,7e-05,1.51756]
[1777859315469,48.55,78851.08,6.5,0.96771,7e-05,1.51499]
[1777859317483,48.55,78853.1,6.5,0.96784,7e-05,1.50989]
[1777859318490,48.56,78854.11,6.5,0.96791,7e-05,1.50735]
[1777859320504,48.56,78854.82,6.5,0.96794,7e-05,1.50586]
[1777859322518,48.57,78855.44,6.5,0.96798,7e-05,1.50462]
[1777859323525,48.57,78857.75,6.5,0.96813,7e-05,1.49857]
[1777859324532,48.57,78869.16,6.5,0.96892,7e-05,1.4681]
[1777859325539,48.57,78871.77,6.5,0.96909,7e-05,1.46142]
[1777859326545,48.58,78870.67,6.5,0.96901,7e-05,1.46465]
[1777859328560,48.58,78871.51,6.5,0.96905,7e-05,1.46299]
[1777859331581,48.59,78872.32,6.5,0.96909,7e-05,1.46171]
[1777859332587,48.59,78871.62,6.5,0.96903,7e-05,1.46387]
[1777859335609,48.6,78874.14,6.5,0.96918,7e-05,1.45804]
[1777859336617,48.6,78873.34,6.5,0.96912,7e-05,1.46046]
[1777859338070,48.6,78873.34,6.5,0.96912,7e-05,1.46046]
[1777859338086,48.61,78874.15,6.5,0.96917,7e-05,1.45861]
[1777859338576,48.61,78874.15,6.5,0.96917,7e-05,1.45861]
[1777859338631,48.61,78879.92,6.5,0.96955,7e-05,1.44363]
[1777859339637,48.61,78885.19,6.5,0.9699,7e-05,1.4301]
[1777859340644,48.62,78886.22,6.5,0.96996,7e-05,1.42775]
[1777859341652,48.62,78888.56,6.5,0.9701,7e-05,1.42199]
[1777859342659,48.62,78893.93,6.5,0.97045,7e-05,1.40838]
[1777859343666,48.63,78899.55,6.5,0.97081,7e-05,1.39422]
[1777859345682,48.63,78898.96,6.5,0.97075,7e-05,1.39647]
[1777859348703,48.64,78897.59,6.5,0.97064,7e-05,1.40108]
[1777859349710,48.65,78892.28,6.5,0.97028,7e-05,1.41518]
[1777859351724,48.65,78892.94,6.5,0.97031,7e-05,1.4141]
[1777859354745,48.66,78891.45,6.5,0.97018,7e-05,1.41891]
[1777859355751,48.67,78889.58,6.5,0.97005,7e-05,1.42409]
[1777859359783,48.68,78888.42,6.5,0.96994,7e-05,1.42831]
[1777859360787,48.68,78882.04,6.5,0.96951,7e-05,1.44535]
[1777859361794,48.68,78884.45,6.5,0.96966,7e-05,1.43927]
[1777859362801,48.68,78885.27,6.5,0.96971,7e-05,1.43739]
[1777859363808,48.69,78884.05,6.5,0.96962,7e-05,1.44087]
[1777859365822,48.69,78884.72,6.5,0.96965,7e-05,1.43965]
[1777859366829,48.7,78885.31,6.5,0.96969,7e-05,1.43837]
[1777859368843,48.7,78886.1,6.5,0.96973,7e-05,1.43685]
[1777859369850,48.7,78889.34,6.5,0.96994,7e-05,1.42865]
[1777859370857,48.71,78891.09,6.5,0.97004,7e-05,1.42437]
[1777859371864,48.71,78893.5,6.5,0.97037,7e-05,1.40976]
[1777859372873,48.71,78896.93,6.5,0.97059,7e-05,1.4012]
[1777859373879,48.72,78898.71,6.5,0.97069,7e-05,1.39695]
[1777859374887,48.72,78901.15,6.5,0.97085,7e-05,1.39102]
[1777859375894,48.72,78902.91,6.5,0.97095,6e-05,1.38686]
[1777859377908,48.73,78903.82,6.5,0.97099,6e-05,1.38525]
[1777859378914,48.73,78905.19,6.5,0.97107,6e-05,1.38211]
[1777859380027,48.73,78905.19,6.5,0.97107,6e-05,1.38211]
[1777859380092,48.74,78909.26,6.5,0.97132,6e-05,1.37211]
[1777859380720,48.74,78909.26,6.5,0.97132,6e-05,1.37211]
[1777859380929,48.74,78916.76,6.5,0.97179,6e-05,1.35355]
[1777859381555,48.74,78916.76,6.5,0.97179,6e-05,1.35355]
[1777859381936,48.74,78918.29,6.5,0.97188,6e-05,1.35011]
[1777859382588,48.74,78918.29,6.5,0.97188,6e-05,1.35011]
[1777859382943,48.75,78922.68,6.5,0.97215,6e-05,1.33955]
[1777859383950,48.75,78927.73,6.5,0.97245,6e-05,1.32742]
[1777859384957,48.76,78929.61,6.5,0.97256,6e-05,1.32322]
[1777859385964,48.76,78930.43,6.5,0.9726,6e-05,1.32165]
[1777859386971,48.77,78929.89,6.5,0.97255,6e-05,1.32344]
[1777859387978,48.77,78934.02,6.5,0.97279,6e-05,1.31372]
[1777859389130,48.77,78934.02,6.5,0.97279,6e-05,1.31372]
[1777859389196,48.78,78939.35,6.5,0.97311,6e-05,1.30114]
[1777859390129,48.78,78939.35,6.5,0.97311,6e-05,1.30114]
[1777859390219,48.78,78939.35,6.5,0.97311,6e-05,1.30114]
[1777859390273,48.78,78965.35,6.5,0.97464,6e-05,1.23931]
[1777859391408,48.79,78971.78,6.5,0.97498,6e-05,1.22539]
[1777859392030,48.79,78974.47,6.5,0.97513,6e-05,1.21913]
[1777859393243,48.8,78978.98,6.5,0.97538,6e-05,1.20925]
[1777859393862,48.8,78978.98,6.5,0.97538,6e-05,1.20925]
[1777859394024,48.8,78982.85,6.5,0.97558,6e-05,1.2009]
[1777859395032,48.81,78981.52,6.5,0.97549,6e-05,1.20453]
[1777859396039,48.82,78982.29,6.5,0.97552,6e-05,1.20333]
[1777859397045,48.82,78977.55,6.5,0.97524,6e-05,1.21484]
[1777859398053,48.83,78974.98,6.5,0.97508,6e-05,1.22138]
[1777859400190,48.83,78974.97,6.5,0.97506,6e-05,1.22198]
[1777859400317,48.83,78974.97,6.5,0.97506,6e-05,1.22198]
[1777859400399,48.84,78973.27,6.5,0.97495,6e-05,1.22651]
[1777859400528,48.84,78973.27,6.5,0.97495,6e-05,1.22651]
[1777859401075,48.85,78958.34,6.5,0.97407,6e-05,1.26228]
[1777859402082,48.85,78958.03,6.5,0.97404,6e-05,1.26357]
[1777859403325,48.85,78958.03,6.5,0.97404,6e-05,1.26357]
[1777859403426,48.86,78954.94,6.5,0.97383,6e-05,1.27204]
[1777859405103,48.87,78955.52,6.5,0.97385,6e-05,1.27118]
[1777859408164,48.89,78964.31,6.5,0.97433,6e-05,1.25186]
[1777859409171,48.89,78961.56,6.5,0.97416,6e-05,1.25895]
[1777859411187,48.9,78960.91,6.5,0.97409,6e-05,1.2616]
[1777859412194,48.91,78948.35,6.5,0.97333,6e-05,1.29229]
[1777859413201,48.91,78943.82,6.5,0.97304,6e-05,1.30385]
[1777859414208,48.92,78943.53,6.5,0.97301,6e-05,1.30506]
[1777859415215,48.92,78945.87,6.5,0.97314,6e-05,1.29984]
[1777859416222,48.93,78949.57,6.5,0.97335,6e-05,1.29135]
[1777859417230,48.93,78948.03,6.5,0.97325,6e-05,1.29557]
[1777859419243,48.94,78943.77,6.5,0.97297,6e-05,1.30693]
[1777859420250,48.95,78941.99,6.5,0.97285,6e-05,1.31177]
[1777859421257,48.95,78942.71,6.5,0.97288,6e-05,1.31049]
[1777859422264,48.96,78944.96,6.5,0.973,6e-05,1.30547]
[1777859424278,48.97,78944.27,6.5,0.97294,6e-05,1.3081]
[1777859426399,48.97,78943.95,6.5,0.97291,6e-05,1.30936]
[1777859426568,48.97,78943.95,6.5,0.97291,6e-05,1.30936]
[1777859426512,48.98,78948.55,6.5,0.97317,6e-05,1.29864]
[1777859427303,48.98,78994.74,6.5,0.97583,6e-05,1.19056]
[1777859428311,48.99,78992.74,6.5,0.97571,6e-05,1.19559]
[1777859429320,48.99,78992.59,6.5,0.97569,6e-05,1.19649]
[1777859430329,48.99,78992.59,6.5,0.97569,6e-05,1.19649]
[1777859430366,49.0,78991.28,6.5,0.9756,6e-05,1.20005]
[1777859432340,49.01,78991.35,6.5,0.97573,6e-05,1.19315]
[1777859433347,49.02,78989.61,6.5,0.97562,6e-05,1.19769]
[1777859434354,49.02,78990.53,6.5,0.97566,6e-05,1.19615]
[1777859435361,49.03,78992.07,6.5,0.97573,6e-05,1.1932]
[1777859436368,49.04,78990.02,6.5,0.9756,6e-05,1.19845]
[1777859437375,49.04,78987.58,6.5,0.97545,6e-05,1.2046]
[1777859439389,49.11,78982.38,6.5,0.97501,6e-05,1.22278]
[1777859441403,49.23,78983.26,6.5,0.97477,6e-05,1.23261]
[1777859442410,49.29,78984.45,6.5,0.9747,6e-05,1.2355]
[1777859444424,49.3,78985.07,6.5,0.97471,6e-05,1.2352]
[1777859447444,49.32,78984.19,6.5,0.97461,6e-05,1.23895]
[1777859448453,49.32,78993.26,6.5,0.97513,6e-05,1.21796]
[1777859449189,49.32,78993.26,6.5,0.97513,6e-05,1.21796]
[1777859449459,49.33,79000.98,6.5,0.97555,6e-05,1.20087]
[1777859450466,49.34,79006.9,6.5,0.97585,5e-05,1.18857]
[1777859451473,49.35,79011.04,6.5,0.97606,5e-05,1.17981]
[1777859451577,49.35,79011.04,6.5,0.97606,5e-05,1.17981]
[1777859452479,49.35,79012.17,6.5,0.97611,5e-05,1.17783]
[1777859453487,49.36,79014.18,6.5,0.9762,5e-05,1.17389]
[1777859454494,49.36,79016.38,6.5,0.97631,5e-05,1.16954]
[1777859456508,49.38,79017.18,6.5,0.97633,5e-05,1.16886]
[1777859458522,49.39,79018.11,6.5,0.97635,5e-05,1.1679]
[1777859459529,49.39,79014.51,6.5,0.97614,5e-05,1.17649]
[1777859461543,49.41,79017.63,6.5,0.97628,5e-05,1.17063]
[1777859462549,49.41,79020.06,6.5,0.9764,5e-05,1.16578]
[1777859463557,49.42,79020.72,6.5,0.97642,5e-05,1.16487]
[1777859464570,49.42,79030.53,6.5,0.97693,5e-05,1.14379]
[1777859464620,49.42,79030.53,6.5,0.97693,5e-05,1.14379]
[1777859464654,49.42,79030.53,6.5,0.97693,5e-05,1.14379]
[1777859464871,49.42,79030.53,6.5,0.97693,5e-05,1.14379]
[1777859465209,49.42,79030.53,6.5,0.97693,5e-05,1.14379]
[1777859465577,49.42,79067.08,6.5,0.9788,5e-05,1.06585]
[1777859465833,49.42,79067.08,6.5,0.9788,5e-05,1.06585]
[1777859467612,49.43,79085.59,6.5,0.97968,5e-05,1.02847]
[1777859468349,49.55,79083.58,6.5,0.97934,5e-05,1.04287]
[1777859468839,49.55,79083.58,6.5,0.97934,5e-05,1.04287]
[1777859468900,49.61,79076.31,6.5,0.97887,5e-05,1.06297]
[1777859470307,49.61,79076.31,6.5,0.97887,5e-05,1.06297]
[1777859470602,49.61,79076.31,6.5,0.97887,5e-05,1.06297]
[1777859470424,49.67,79083.36,6.5,0.97909,5e-05,1.05368]
[1777859470667,49.67,79108.32,6.5,0.98026,5e-05,1.00352]
[1777859471620,49.78,79114.98,6.5,0.98034,5e-05,1.00028]
[1777859472627,49.84,79118.1,6.5,0.98037,5e-05,0.99919]
[1777859474075,49.9,79120.71,6.5,0.98037,5e-05,0.99911]
[1777859475707,49.96,79130.89,6.5,0.98071,4e-05,0.98432]
[1777859476902,49.96,79130.89,6.5,0.98071,4e-05,0.98432]
[1777859476983,49.96,79130.89,6.5,0.98071,4e-05,0.98432]
[1777859477116,50.08,79139.0,6.5,0.98085,4e-05,0.97864]
[1777859477928,50.08,79139.0,6.5,0.98085,4e-05,0.97864]
[1777859478034,50.08,79139.0,6.5,0.98085,4e-05,0.97864]
[1777859478590,50.14,79172.39,6.5,0.98217,4e-05,0.92097]
[1777859478677,50.14,79185.04,6.5,0.9827,4e-05,0.89807]
[1777859480518,50.14,79185.04,6.5,0.9827,4e-05,0.89807]
[1777859480535,50.26,79187.02,6.5,0.98256,4e-05,0.90396]
[1777859481575,50.38,79190.6,6.5,0.9825,4e-05,0.90698]
[1777859481705,50.38,79199.35,6.5,0.98285,4e-05,0.89136]
[1777859483606,50.5,79202.3,6.5,0.98276,4e-05,0.89548]
[1777859483727,50.5,79197.75,6.5,0.98257,4e-05,0.90359]
[1777859484728,50.56,79201.61,6.5,0.98262,4e-05,0.9014]
[1777859485735,50.61,79206.52,6.5,0.98272,4e-05,0.89735]
[1777859486742,50.67,79204.85,6.5,0.98254,4e-05,0.905]
[1777859488756,50.79,79208.93,6.5,0.9825,4e-05,0.9071]
[1777859489763,50.85,79207.08,6.5,0.98232,4e-05,0.9151]
[1777859491123,50.91,79212.84,6.5,0.98257,4e-05,0.90284]
[1777859491810,50.97,79190.29,6.5,0.98153,4e-05,0.94831]
[1777859492784,51.03,79193.43,6.5,0.98155,4e-05,0.94731]
[1777859493790,51.09,79203.42,6.5,0.98186,4e-05,0.93382]
[1777859494798,51.15,79206.81,6.5,0.98189,4e-05,0.9324]
[1777859495918,51.21,79226.14,6.5,0.98258,4e-05,0.90255]
[1777859496821,51.27,79228.08,6.5,0.98255,4e-05,0.90376]
[1777859498079,51.33,79216.44,6.5,0.98197,4e-05,0.92915]
[1777859498834,51.39,79202.39,6.5,0.98128,4e-05,0.95946]
[1777859499842,51.45,79192.64,6.5,0.98075,4e-05,0.98237]
[1777859500849,51.51,79183.76,6.5,0.98024,4e-05,1.00398]
[1777859501856,51.57,79176.55,6.5,0.97981,5e-05,1.02269]
[1777859503870,51.63,79177.76,6.5,0.97974,5e-05,1.02571]
[1777859504877,51.69,79182.06,6.5,0.97982,5e-05,1.02223]
[1777859505884,51.75,79182.9,6.5,0.97974,5e-05,1.02546]
[1777859506890,51.8,79180.84,6.5,0.97954,5e-05,1.03422]
[1777859508539,51.86,79178.29,6.5,0.97931,5e-05,1.04381]
[1777859508905,51.87,79177.24,6.5,0.97926,5e-05,1.04631]
[1777859509912,51.87,79179.44,6.5,0.97935,5e-05,1.04247]
[1777859512542,51.89,79176.13,6.5,0.97916,5e-05,1.05027]
[1777859512933,51.89,79179.13,6.5,0.9793,5e-05,1.04442]
[1777859513940,51.89,79177.49,6.5,0.97921,5e-05,1.04807]
[1777859515313,51.89,79177.49,6.5,0.97921,5e-05,1.04807]
[1777859515345,51.89,79177.49,6.5,0.97921,5e-05,1.04807]
[1777859515557,51.89,79177.49,6.5,0.97921,5e-05,1.04807]
[1777859515617,51.9,79181.01,6.5,0.97935,5e-05,1.04211]
[1777859516006,51.9,79181.01,6.5,0.97935,5e-05,1.04211]
[1777859516084,51.9,79169.26,6.5,0.97881,5e-05,1.06513]
[1777859516960,51.91,79164.21,6.5,0.97856,5e-05,1.07556]
[1777859517967,51.91,79162.77,6.5,0.97849,5e-05,1.07883]
[1777859518975,51.92,79166.01,6.5,0.97863,5e-05,1.07278]
[1777859519982,51.92,79164.91,6.5,0.97857,5e-05,1.07537]
[1777859520989,51.93,79166.91,6.5,0.97865,5e-05,1.0718]
[1777859521996,51.93,79166.16,6.5,0.97861,5e-05,1.07369]
[1777859523003,51.94,79152.08,6.5,0.97793,5e-05,1.10234]
[1777859524011,51.94,79143.54,6.5,0.9775,5e-05,1.1201]
[1777859525017,51.95,79142.4,6.5,0.97744,5e-05,1.12277]
[1777859526468,51.95,79148.38,6.5,0.97772,5e-05,1.11086]
[1777859527031,51.95,79169.38,6.5,0.97872,5e-05,1.06904]
[1777859528038,51.96,79177.57,6.5,0.97909,5e-05,1.05334]
[1777859529044,51.96,79174.93,6.5,0.97896,5e-05,1.05894]
[1777859531375,51.97,79166.88,6.5,0.97856,5e-05,1.0757]
[1777859532066,51.98,79168.67,6.5,0.97864,5e-05,1.07254]
[1777859533073,51.98,79165.95,6.5,0.9785,5e-05,1.07835]
[1777859534080,51.99,79181.37,6.5,0.97921,5e-05,1.04837]
[1777859535479,51.99,79194.77,6.5,0.97981,4e-05,1.02295]
[1777859536094,52.0,79200.11,6.5,0.98003,4e-05,1.01326]
[1777859537101,52.0,79199.16,6.5,0.97998,4e-05,1.01555]
[1777859538108,52.01,79191.85,6.5,0.97964,5e-05,1.03001]
[1777859539496,52.02,79187.53,6.5,0.97943,5e-05,1.0388]
[1777859540122,52.07,79183.98,6.5,0.97917,5e-05,1.05019]
[1777859541376,52.07,79183.98,6.5,0.97917,5e-05,1.05019]
[1777859541472,52.12,79183.06,6.5,0.97902,5e-05,1.05629]
[1777859542136,52.17,79200.78,6.5,0.97973,4e-05,1.02622]
[1777859543098,52.17,79200.78,6.5,0.97973,4e-05,1.02622]
[1777859543143,52.18,79207.22,6.5,0.98001,4e-05,1.01444]
[1777859544081,52.18,79207.22,6.5,0.98001,4e-05,1.01444]
[1777859544150,52.18,79209.99,6.5,0.98012,4e-05,1.0097]
[1777859545550,52.19,79205.3,6.5,0.9799,4e-05,1.01906]
[1777859546164,52.2,79208.21,6.5,0.98002,4e-05,1.01402]
[1777859547171,52.2,79215.36,6.5,0.98032,4e-05,1.00105]
[1777859548179,52.21,79213.93,6.5,0.98025,4e-05,1.00422]
[1777859549569,52.22,79214.72,6.5,0.98026,4e-05,1.00371]
[1777859550193,52.22,79208.79,6.5,0.98,4e-05,1.01488]
[1777859551602,52.34,79207.62,6.5,0.97986,4e-05,1.01938]
[1777859552102,52.34,79207.62,6.5,0.97986,4e-05,1.01938]
[1777859552208,52.34,79224.28,6.5,0.98059,4e-05,0.98817]
[1777859553215,52.4,79236.28,6.5,0.98099,4e-05,0.97085]
[1777859554222,52.45,79229.59,6.5,0.9806,4e-05,0.98785]
[1777859555231,52.51,79215.71,6.5,0.97988,4e-05,1.01855]
[1777859555897,52.51,79215.71,6.5,0.97988,4e-05,1.01855]
[1777859556238,52.57,79203.97,6.5,0.97924,5e-05,1.04577]
[1777859557245,52.58,79201.98,6.5,0.97914,5e-05,1.05003]
[1777859558252,52.58,79202.82,6.5,0.97917,5e-05,1.04883]
[1777859560530,52.59,79203.72,6.5,0.97919,5e-05,1.04793]
[1777859561273,52.6,79201.45,6.5,0.97908,5e-05,1.05281]
[1777859562280,52.61,79197.73,6.5,0.97889,5e-05,1.06051]
[1777859563460,52.61,79187.75,6.5,0.97842,5e-05,1.08054]
[1777859563911,52.61,79187.75,6.5,0.97842,5e-05,1.08054]
[1777859564294,52.62,79177.64,6.5,0.97793,5e-05,1.10112]
[1777859565301,52.62,79176.01,6.5,0.97784,5e-05,1.10488]
[1777859566307,52.63,79170.38,6.5,0.97756,5e-05,1.11672]
[1777859566859,52.63,79170.38,6.5,0.97756,5e-05,1.11672]
[1777859566958,52.63,79170.38,6.5,0.97756,5e-05,1.11672]
[1777859567315,52.64,79165.54,6.5,0.97731,5e-05,1.12704]
[1777859568075,52.64,79165.54,6.5,0.97731,5e-05,1.12704]
[1777859568322,52.64,79165.0,6.5,0.97727,5e-05,1.12865]
[1777859569329,52.65,79170.43,6.5,0.97753,5e-05,1.11792]
[1777859570336,52.65,79174.73,6.5,0.97772,5e-05,1.10977]
[1777859571342,52.66,79177.05,6.5,0.97782,5e-05,1.10561]
[1777859572350,52.66,79176.17,6.5,0.97777,5e-05,1.10789]
[1777859573357,52.67,79173.73,6.5,0.97764,5e-05,1.1133]
[1777859574363,52.68,79175.4,6.5,0.97771,5e-05,1.11044]
[1777859575370,52.68,79174.31,6.5,0.97765,5e-05,1.11296]
[1777859576378,52.68,79172.69,6.5,0.97756,5e-05,1.11654]
[1777859577385,52.69,79171.16,6.5,0.97748,5e-05,1.11994]
[1777859578392,52.69,79176.28,6.5,0.97772,5e-05,1.10992]
[1777859579399,52.69,79174.0,6.5,0.9776,5e-05,1.11483]
[1777859580406,52.7,79175.69,6.5,0.97768,5e-05,1.11174]
[1777859581412,52.7,79170.64,6.5,0.97742,5e-05,1.12224]
[1777859583428,52.71,79168.59,6.5,0.97731,5e-05,1.12702]
[1777859585441,52.72,79166.43,6.5,0.97719,5e-05,1.132]
[1777859586448,52.72,79167.99,6.5,0.97726,5e-05,1.12911]
[1777859587455,52.72,79169.01,6.5,0.9773,5e-05,1.12732]
[1777859588462,52.73,79161.68,6.5,0.97693,5e-05,1.14257]
[1777859589088,52.73,79161.68,6.5,0.97693,5e-05,1.14257]
[1777859589469,52.73,79164.61,6.5,0.97707,5e-05,1.13686]
[1777859590476,52.73,79167.96,6.5,0.97723,5e-05,1.1303]
[1777859591432,52.73,79167.96,6.5,0.97723,5e-05,1.1303]
[1777859591706,52.74,79172.07,6.5,0.97742,5e-05,1.12223]
[1777859592492,52.74,79189.26,6.5,0.97824,5e-05,1.08813]
[1777859593499,52.74,79191.24,6.5,0.97833,5e-05,1.08452]
[1777859594506,52.75,79190.52,6.5,0.97828,5e-05,1.08629]
[1777859595459,52.75,79190.52,6.5,0.97828,5e-05,1.08629]
[1777859595513,52.75,79191.72,6.5,0.97833,5e-05,1.08428]
[1777859596398,52.75,79191.72,6.5,0.97833,5e-05,1.08428]
[1777859596607,52.75,79191.72,6.5,0.97833,5e-05,1.08428]
[1777859596719,52.76,79191.36,6.5,0.97831,5e-05,1.08534]
[1777859597527,52.76,79199.37,6.5,0.97867,5e-05,1.06999]
[1777859598533,52.76,79197.46,6.5,0.97858,5e-05,1.07407]
[1777859599542,52.77,79200.19,6.5,0.97869,5e-05,1.06912]
[1777859600548,52.77,79199.15,6.5,0.97864,5e-05,1.07152]
[1777859602561,52.78,79202.84,6.5,0.97879,5e-05,1.0651]
[1777859603569,52.79,79200.76,6.5,0.97868,5e-05,1.06952]
[1777859604576,52.79,79192.79,6.5,0.9783,5e-05,1.08553]
[1777859605583,52.8,79188.52,6.5,0.97809,5e-05,1.09436]
[1777859606590,52.8,79194.21,6.5,0.97835,5e-05,1.08347]
[1777859607597,52.8,79202.58,6.5,0.97873,5e-05,1.06743]
[1777859608035,52.8,79202.58,6.5,0.97873,5e-05,1.06743]
[1777859608349,52.8,79202.58,6.5,0.97873,5e-05,1.06743]
[1777859608604,52.81,79209.3,6.5,0.97903,5e-05,1.05477]
[1777859609204,52.81,79209.3,6.5,0.97903,5e-05,1.05477]
[1777859609611,52.81,79218.68,6.5,0.97945,4e-05,1.03719]
[1777859610618,52.82,79221.75,6.5,0.97957,4e-05,1.03218]
[1777859611625,52.83,79220.03,6.5,0.97962,4e-05,1.02863]
[1777859612632,52.83,79222.02,6.5,0.97969,4e-05,1.02532]
[1777859613639,52.84,79221.42,6.5,0.97966,4e-05,1.0269]
[1777859613946,52.84,79221.42,6.5,0.97966,4e-05,1.0269]
[1777859614646,52.85,79213.93,6.5,0.97931,5e-05,1.04162]
[1777859615653,52.85,79212.66,6.5,0.97924,5e-05,1.04447]
[1777859616660,52.86,79209.17,6.5,0.97907,5e-05,1.05158]
[1777859617667,52.86,79207.45,6.5,0.97899,5e-05,1.0553]
[1777859618674,52.87,79201.9,6.5,0.97872,5e-05,1.06645]
[1777859619681,52.87,79201.06,6.5,0.97867,5e-05,1.06847]
[1777859620688,52.88,79200.13,6.5,0.97862,5e-05,1.07066]
[1777859621695,52.88,79199.05,6.5,0.97856,5e-05,1.07314]
[1777859622702,52.88,79196.01,6.5,0.97841,5e-05,1.07946]
[1777859623709,52.89,79194.54,6.5,0.97834,5e-05,1.08271]
[1777859624716,52.89,79193.43,6.5,0.97827,5e-05,1.08525]
[1777859625723,52.9,79195.87,6.5,0.97838,5e-05,1.08081]
[1777859626730,52.9,79189.71,6.5,0.97808,5e-05,1.09331]
[1777859627737,52.91,79188.28,6.5,0.97801,5e-05,1.09648]
[1777859628744,52.91,79186.21,6.5,0.9779,5e-05,1.10093]
[1777859630757,52.92,79188.58,6.5,0.978,5e-05,1.09687]
[1777859631765,52.92,79186.6,6.5,0.9779,5e-05,1.10114]
[1777859632771,52.93,79187.43,6.5,0.97793,5e-05,1.09982]
[1777859634786,52.93,79182.01,6.5,0.97765,5e-05,1.11129]
[1777859635793,52.94,79180.28,6.5,0.97756,5e-05,1.11507]
[1777859636800,52.94,79181.53,6.5,0.97761,5e-05,1.11286]
[1777859637806,52.94,79185.41,6.5,0.97779,5e-05,1.10541]
[1777859639240,52.95,79186.41,6.5,0.97783,5e-05,1.10373]
[1777859639821,52.95,79183.49,6.5,0.97769,5e-05,1.10989]
[1777859640830,52.96,79188.26,6.5,0.97791,5e-05,1.10069]
[1777859641839,52.96,79206.87,6.5,0.97877,5e-05,1.06448]
[1777859642846,52.96,79209.59,6.5,0.97889,5e-05,1.05961]
[1777859643853,52.97,79209.05,6.5,0.97885,5e-05,1.06104]
[1777859644867,52.97,79215.62,6.5,0.97914,5e-05,1.04879]
[1777859646881,52.98,79205.17,6.5,0.97864,5e-05,1.06977]
[1777859647887,52.99,79201.6,6.5,0.97847,5e-05,1.0771]
[1777859648894,52.99,79200.27,6.5,0.9784,5e-05,1.08007]
[1777859649902,53.0,79195.38,6.5,0.97816,5e-05,1.09003]
[1777859650909,53.0,79194.61,6.5,0.97812,5e-05,1.0919]
[1777859652178,53.0,79194.61,6.5,0.97812,5e-05,1.0919]
[1777859652276,53.0,79193.0,6.5,0.97803,5e-05,1.09542]
[1777859652923,53.01,79185.13,6.5,0.97765,5e-05,1.11141]
[1777859653930,53.01,79179.48,6.5,0.97737,5e-05,1.12306]
[1777859655302,53.02,79181.43,6.5,0.97746,5e-05,1.11942]
[1777859655944,53.02,79178.53,6.5,0.97731,5e-05,1.12556]
[1777859657958,53.03,79172.86,6.5,0.97702,5e-05,1.13762]
[1777859658965,53.03,79170.81,6.5,0.97691,5e-05,1.14207]
[1777859659972,53.03,79172.07,6.5,0.97697,5e-05,1.13975]
[1777859661986,53.04,79177.15,6.5,0.9772,5e-05,1.12996]
[1777859662993,53.04,79178.02,6.5,0.97724,5e-05,1.12847]
[1777859664630,53.05,79179.35,6.5,0.9773,5e-05,1.12607]
[1777859665007,53.05,79180.02,6.5,0.97732,5e-05,1.125]
[1777859667383,53.05,79179.53,6.5,0.97729,5e-05,1.12627]
[1777859667431,53.06,79180.2,6.5,0.97732,5e-05,1.1252]
[1777859668028,53.06,79186.02,6.5,0.97759,5e-05,1.11379]
[1777859669035,53.06,79188.91,6.5,0.97773,5e-05,1.10832]
[1777859672056,53.07,79188.67,6.5,0.97784,5e-05,1.10215]
[1777859673062,53.08,79183.8,6.5,0.9776,5e-05,1.11219]
[1777859673985,53.08,79183.8,6.5,0.9776,5e-05,1.11219]
[1777859674373,53.08,79183.8,6.5,0.9776,5e-05,1.11219]
[1777859674434,53.08,79184.46,6.5,0.97762,5e-05,1.11117]
[1777859675109,53.08,79184.46,6.5,0.97762,5e-05,1.11117]
[1777859675524,53.09,79245.7,6.5,0.98039,4e-05,0.99424]
[1777859676084,53.09,79245.22,6.5,0.98036,4e-05,0.99559]
[1777859677091,53.1,79237.91,6.5,0.98003,4e-05,1.00958]
[1777859678051,53.1,79237.91,6.5,0.98003,4e-05,1.00958]
[1777859678201,53.1,79236.92,6.5,0.97998,4e-05,1.0119]
[1777859680112,53.12,79244.8,6.5,0.9803,4e-05,0.99826]
[1777859681118,53.18,79245.78,6.5,0.98023,4e-05,1.00117]
[1777859684140,53.25,79245.25,6.5,0.98008,4e-05,1.00781]
[1777859685147,53.25,79246.51,6.5,0.98012,4e-05,1.00595]
[1777859686154,53.26,79247.55,6.5,0.98015,4e-05,1.00451]
[1777859687161,53.32,79237.48,6.5,0.9796,4e-05,1.02798]
[1777859688168,53.32,79236.46,6.5,0.97955,4e-05,1.03037]
[1777859689174,53.33,79237.52,6.5,0.97958,4e-05,1.02886]
[1777859690182,53.34,79233.92,6.5,0.97941,4e-05,1.03612]
[1777859691189,53.34,79230.44,6.5,0.97924,4e-05,1.04318]
[1777859692196,53.35,79228.41,6.5,0.97914,5e-05,1.04752]
[1777859693203,53.35,79220.55,6.5,0.97877,5e-05,1.06304]
[1777859694617,53.36,79221.18,6.5,0.97879,5e-05,1.06232]
[1777859695217,53.37,79222.94,6.5,0.97886,5e-05,1.05943]
[1777859696224,53.37,79225.63,6.5,0.97897,5e-05,1.05476]
[1777859697763,53.38,79230.52,6.5,0.97917,4e-05,1.04642]
[1777859698238,53.38,79235.13,6.5,0.97938,4e-05,1.03769]
[1777859699246,53.39,79236.8,6.5,0.97944,4e-05,1.03502]
[1777859700253,53.4,79232.71,6.5,0.97924,4e-05,1.04323]
[1777859701648,53.4,79236.4,6.5,0.9794,4e-05,1.03674]
[1777859702267,53.41,79235.5,6.5,0.97935,4e-05,1.03892]
[1777859703274,53.41,79240.36,6.5,0.97955,4e-05,1.03026]
[1777859704281,53.42,79238.54,6.5,0.97946,4e-05,1.03416]
[1777859705288,53.43,79252.94,6.5,0.98008,4e-05,1.00782]
[1777859706295,53.48,79256.93,6.5,0.98015,4e-05,1.00504]
[1777859707302,53.54,79257.94,6.5,0.98008,4e-05,1.00778]
[1777859708309,53.6,79251.51,6.5,0.9797,4e-05,1.02423]
[1777859713344,53.63,79253.4,6.5,0.97973,4e-05,1.02286]
[1777859714835,53.64,79251.29,6.5,0.97962,4e-05,1.02764]
[1777859718379,53.65,79251.98,6.5,0.97962,4e-05,1.02763]
[1777859720393,53.66,79254.27,6.5,0.9797,4e-05,1.02422]
[1777859721531,53.67,79257.08,6.5,0.97981,4e-05,1.01943]
[1777859722406,53.72,79263.4,6.5,0.97998,4e-05,1.01208]
[1777859723413,53.78,79264.26,6.5,0.97992,4e-05,1.01492]
[1777859724421,53.84,79261.7,6.5,0.9797,4e-05,1.02402]
[1777859725853,53.94,79260.18,6.5,0.97944,4e-05,1.03515]
[1777859726435,53.94,79258.29,6.5,0.97936,4e-05,1.03868]
[1777859727442,53.95,79259.0,6.5,0.97938,4e-05,1.03775]
[1777859728448,53.95,79248.52,6.5,0.97891,4e-05,1.05786]
[1777859729456,53.96,79253.66,6.5,0.97913,4e-05,1.04853]
[1777859731470,53.96,79253.73,6.5,0.97925,4e-05,1.04182]
[1777859732477,53.97,79255.26,6.5,0.97931,4e-05,1.03933]
[1777859733513,53.97,79252.63,6.5,0.97918,4e-05,1.04466]
[1777859734490,53.98,79242.55,6.5,0.97872,5e-05,1.0641]
[1777859735888,53.99,79244.64,6.5,0.9788,5e-05,1.06085]
[1777859736504,53.99,79257.58,6.5,0.97938,4e-05,1.03649]
[1777859737512,53.99,79259.21,6.5,0.97944,4e-05,1.03385]
[1777859738518,54.0,79256.71,6.5,0.97932,4e-05,1.03892]
[1777859739842,54.01,79256.16,6.5,0.97928,4e-05,1.04074]
[1777859741540,54.01,79257.09,6.5,0.97931,4e-05,1.0394]
[1777859742547,54.02,79256.06,6.5,0.97925,4e-05,1.04172]
[1777859744828,54.03,79253.35,6.5,0.97911,4e-05,1.04759]
[1777859745568,54.03,79240.82,6.5,0.97854,5e-05,1.07172]
[1777859746576,54.04,79247.57,6.5,0.97884,5e-05,1.05922]
[1777859747656,54.04,79251.41,6.5,0.979,4e-05,1.05232]
[1777859748590,54.05,79249.67,6.5,0.97892,4e-05,1.05598]
[1777859749598,54.05,79252.27,6.5,0.97902,4e-05,1.05145]
[1777859750604,54.06,79254.82,6.5,0.97913,4e-05,1.04702]
[1777859751612,54.06,79245.17,6.5,0.97869,5e-05,1.06564]
[1777859752619,54.07,79240.73,6.5,0.97847,5e-05,1.0745]
[1777859753626,54.07,79230.0,6.5,0.97797,5e-05,1.09555]
[1777859754633,54.07,79229.1,6.5,0.97792,5e-05,1.09764]
[1777859755640,54.08,79235.97,6.5,0.97823,5e-05,1.08464]
[1777859756582,54.08,79235.97,6.5,0.97823,5e-05,1.08464]
[1777859756698,54.08,79235.97,6.5,0.97823,5e-05,1.08464]
[1777859756794,54.08,79241.39,6.5,0.97847,5e-05,1.07452]
[1777859757290,54.08,79241.39,6.5,0.97847,5e-05,1.07452]
[1777859757737,54.08,79241.39,6.5,0.97847,5e-05,1.07452]
[1777859757824,54.09,79431.25,6.5,0.98578,3e-05,0.756]
[1777859758269,54.09,79431.25,6.5,0.98578,3e-05,0.756]
[1777859758828,54.09,79431.25,6.5,0.98578,3e-05,0.756]
[1777859758930,54.14,79541.16,6.5,0.98887,3e-05,0.61249]
[1777859759326,54.14,79541.16,6.5,0.98887,3e-05,0.61249]
[1777859759687,54.2,79630.06,6.5,0.9909,2e-05,0.51412]
[1777859760060,54.2,79630.06,6.5,0.9909,2e-05,0.51412]
[1777859760723,54.2,79630.06,6.5,0.9909,2e-05,0.51412]
[1777859760772,54.26,79697.97,6.5,0.99221,2e-05,0.44889]
[1777859761707,54.26,79697.97,6.5,0.99221,2e-05,0.44889]
[1777859761752,54.26,79752.06,6.5,0.99317,2e-05,0.39997]
[1777859762721,54.33,79769.13,6.5,0.9934,2e-05,0.38835]
[1777859763742,54.33,79769.13,6.5,0.9934,2e-05,0.38835]
[1777859763770,54.39,79782.06,6.5,0.99356,2e-05,0.38018]
[1777859764746,54.39,79782.06,6.5,0.99356,2e-05,0.38018]
[1777859764789,54.45,79795.44,6.5,0.99372,2e-05,0.3718]
[1777859765755,54.51,79804.99,6.5,0.99382,2e-05,0.36665]
[1777859766496,54.51,79804.99,6.5,0.99382,2e-05,0.36665]
[1777859766768,54.57,79790.89,6.5,0.99355,2e-05,0.38057]
[1777859767425,54.57,79790.89,6.5,0.99355,2e-05,0.38057]
[1777859767773,54.63,79776.49,6.5,0.99327,2e-05,0.39515]
[1777859768043,54.63,79776.49,6.5,0.99327,2e-05,0.39515]
[1777859768147,54.63,79776.49,6.5,0.99327,2e-05,0.39515]
[1777859768268,54.63,79776.49,6.5,0.99327,2e-05,0.39515]
[1777859768783,54.69,79530.4,6.5,0.9879,3e-05,0.65833]
[1777859769281,54.69,79530.4,6.5,0.9879,3e-05,0.65833]
[1777859769796,54.74,79514.18,6.5,0.98737,3e-05,0.68318]
[1777859770801,54.75,79494.39,6.5,0.98679,3e-05,0.71021]
[1777859771541,54.75,79494.39,6.7,0.98679,3e-05,0.71021]
[1777859771808,54.76,79505.66,6.7,0.98711,3e-05,0.6953]
[1777859772282,54.76,79505.66,6.7,0.98711,3e-05,0.6953]
[1777859772292,54.76,79505.66,6.7,0.98711,3e-05,0.6953]
[1777859772312,54.76,79505.66,6.7,0.98711,3e-05,0.6953]
[1777859772482,54.76,79505.66,6.7,0.98711,3e-05,0.6953]
[1777859772574,54.76,79505.66,6.7,0.98711,3e-05,0.6953]
[1777859772815,54.76,79511.67,6.7,0.98727,3e-05,0.68764]
[1777859773205,54.76,79511.67,6.7,0.98727,3e-05,0.68764]
[1777859773413,54.76,79511.67,6.7,0.98727,3e-05,0.68764]
[1777859773622,54.76,79511.67,6.7,0.98727,3e-05,0.68764]
[1777859773713,54.76,79511.67,6.7,0.98727,3e-05,0.68764]
[1777859773753,54.76,79511.67,6.7,0.98727,3e-05,0.68764]
[1777859773822,54.77,79510.04,6.7,0.98722,3e-05,0.69018]
[1777859774221,54.77,79510.04,6.7,0.98722,3e-05,0.69018]
[1777859774831,54.77,79494.81,6.7,0.98677,3e-05,0.71116]
[1777859775808,54.77,79494.81,6.7,0.98677,3e-05,0.71116]
[1777859775838,54.78,79486.16,6.7,0.9865,3e-05,0.72346]
[1777859776845,54.79,79471.77,6.7,0.98605,3e-05,0.74403]
[1777859777236,54.79,79471.77,6.7,0.98605,3e-05,0.74403]
[1777859777853,54.79,79455.83,6.7,0.98554,3e-05,0.76731]
[1777859778859,54.8,79459.82,6.7,0.98566,3e-05,0.76192]
[1777859779866,54.8,79455.77,6.7,0.98552,3e-05,0.76819]
[1777859780873,54.81,79449.78,6.7,0.98532,3e-05,0.77735]
[1777859781384,54.81,79449.78,6.7,0.98532,3e-05,0.77735]
[1777859781641,54.81,79449.78,6.7,0.98532,3e-05,0.77735]
[1777859781880,54.82,79448.1,6.7,0.98525,3e-05,0.78022]
[1777859782625,54.82,79448.1,6.7,0.98525,3e-05,0.78022]
[1777859782888,54.82,79447.16,6.7,0.98522,3e-05,0.782]
[1777859783492,54.82,79447.16,6.7,0.98522,3e-05,0.782]
[1777859783900,54.83,79444.17,6.7,0.98511,3e-05,0.78683]
[1777859784937,54.83,79430.5,6.7,0.98464,3e-05,0.8077]
[1777859785297,54.83,79430.5,6.7,0.98464,3e-05,0.8077]
[1777859785949,54.84,79417.61,6.7,0.9842,3e-05,0.82779]
[1777859786919,54.84,79417.61,6.7,0.9842,3e-05,0.82779]
[1777859786956,54.84,79414.92,6.7,0.9841,3e-05,0.83195]
[1777859787082,54.84,79414.92,6.7,0.9841,3e-05,0.83195]
[1777859787172,54.84,79414.92,6.7,0.9841,3e-05,0.83195]
[1777859787271,54.84,79414.92,6.7,0.9841,3e-05,0.83195]
[1777859787480,54.84,79414.92,6.7,0.9841,3e-05,0.83195]
[1777859787877,54.84,79414.92,6.7,0.9841,3e-05,0.83195]
[1777859787988,54.84,79414.92,6.7,0.9841,3e-05,0.83195]
[1777859787969,54.85,79388.46,6.7,0.98314,4e-05,0.87456]
[1777859788194,54.85,79388.46,6.7,0.98314,4e-05,0.87456]
[1777859788306,54.85,79388.46,6.7,0.98314,4e-05,0.87456]
[1777859788976,54.86,79384.82,6.7,0.983,4e-05,0.88087]
[1777859789982,54.86,79380.63,6.7,0.98283,4e-05,0.8881]
[1777859790990,54.87,79381.49,6.7,0.98286,4e-05,0.88713]
[1777859791192,54.87,79381.49,6.7,0.98286,4e-05,0.88713]
[1777859791786,54.87,79381.49,6.7,0.98286,4e-05,0.88713]
[1777859791893,54.87,79381.49,6.7,0.98286,4e-05,0.88713]
[1777859791973,54.88,79381.49,6.7,0.98297,4e-05,0.88093]
[1777859792474,54.88,79381.49,6.7,0.98297,4e-05,0.88093]
[1777859792536,54.88,79381.49,6.7,0.98297,4e-05,0.88093]
[1777859792689,54.88,79381.49,6.7,0.98297,4e-05,0.88093]
[1777859792825,54.88,79381.49,6.7,0.98297,4e-05,0.88093]
[1777859792912,54.88,79375.45,6.7,0.98273,4e-05,0.89119]
[1777859793123,54.88,79358.22,6.7,0.98208,4e-05,0.91969]
[1777859794240,54.88,79358.22,6.7,0.98208,4e-05,0.91969]
[1777859794247,54.88,79358.22,6.7,0.98208,4e-05,0.91969]
[1777859794592,54.88,79358.22,6.7,0.98208,4e-05,0.91969]
[1777859794887,54.89,79342.9,6.7,0.98146,4e-05,0.94652]
[1777859795237,54.89,79342.9,6.7,0.98146,4e-05,0.94652]
[1777859795376,54.89,79342.9,6.7,0.98146,4e-05,0.94652]
[1777859795448,54.9,79343.32,6.7,0.98147,4e-05,0.94625]
[1777859796027,54.9,79333.77,6.7,0.98109,4e-05,0.9627]
[1777859797034,54.91,79335.68,6.7,0.98115,4e-05,0.95984]
[1777859798034,54.91,79335.68,6.7,0.98115,4e-05,0.95984]
[1777859798531,54.91,79335.68,6.7,0.98115,4e-05,0.95984]
[1777859798635,54.91,79335.68,6.7,0.98115,4e-05,0.95984]
[1777859798705,54.92,79330.81,6.7,0.98094,4e-05,0.9692]
[1777859799048,54.92,79331.91,6.7,0.98098,4e-05,0.96729]
[1777859800933,54.93,79330.85,6.7,0.98092,4e-05,0.97004]
[1777859801062,54.93,79331.62,6.7,0.98095,4e-05,0.96869]
[1777859802069,54.94,79334.52,6.7,0.98105,4e-05,0.9641]
[1777859803312,54.94,79334.52,6.7,0.98105,4e-05,0.9641]
[1777859803385,54.94,79334.52,6.7,0.98105,4e-05,0.9641]
[1777859803474,54.94,79334.52,6.7,0.98105,4e-05,0.9641]
[1777859803667,54.94,79334.52,6.7,0.98105,4e-05,0.9641]
[1777859803931,54.94,79334.52,6.7,0.98105,4e-05,0.9641]
[1777859803977,54.94,79334.52,6.7,0.98105,4e-05,0.9641]
[1777859803977,54.95,79332.66,6.7,0.98096,4e-05,0.96824]
[1777859804057,54.95,79332.66,6.7,0.98096,4e-05,0.96824]
[1777859804511,54.95,79332.66,6.7,0.98096,4e-05,0.96824]
[1777859804610,54.95,79327.68,6.7,0.98074,4e-05,0.97739]
[1777859805238,54.95,79327.68,6.7,0.98074,4e-05,0.97739]
[1777859805299,54.95,79327.68,6.7,0.98074,4e-05,0.97739]
[1777859805344,54.95,79326.72,6.7,0.98071,4e-05,0.97907]
[1777859806097,54.96,79342.57,6.7,0.98134,4e-05,0.952]
[1777859807104,54.97,79345.43,6.7,0.98144,4e-05,0.94754]
[1777859808930,54.97,79345.43,6.7,0.98144,4e-05,0.94754]
[1777859808111,54.97,79346.7,6.7,0.98148,4e-05,0.94582]
[1777859809735,54.97,79346.7,6.7,0.98148,4e-05,0.94582]
[1777859809836,54.98,79356.73,6.7,0.98185,4e-05,0.92968]
[1777859810584,54.98,79356.73,6.7,0.98185,4e-05,0.92968]
[1777859810652,54.98,79356.73,6.7,0.98185,4e-05,0.92968]
[1777859810667,54.99,79354.0,6.7,0.98174,4e-05,0.93473]
[1777859812140,55.0,79355.0,6.7,0.98176,4e-05,0.93348]
[1777859813147,55.0,79347.51,6.7,0.98146,4e-05,0.94666]
[1777859814153,55.01,79342.87,6.7,0.98126,4e-05,0.95506]
[1777859815161,55.01,79346.42,6.7,0.9814,4e-05,0.94942]
[1777859816893,55.01,79346.42,6.7,0.9814,4e-05,0.94942]
[1777859817396,55.03,79347.15,6.7,0.9814,4e-05,0.94906]
[1777859818182,55.03,79346.53,6.7,0.98137,4e-05,0.95056]
[1777859821128,55.04,79346.33,6.7,0.98134,4e-05,0.9518]
[1777859821320,55.04,79346.33,6.7,0.98134,4e-05,0.9518]
[1777859821805,55.04,79346.33,6.7,0.98134,4e-05,0.9518]
[1777859821909,55.06,79347.91,6.7,0.98138,4e-05,0.94998]
[1777859822294,55.06,79347.91,6.7,0.98138,4e-05,0.94998]
[1777859822302,55.06,79347.91,6.7,0.98138,4e-05,0.94998]
[1777859822374,55.06,79359.8,6.7,0.98185,4e-05,0.9298]
[1777859823377,55.06,79359.8,6.7,0.98185,4e-05,0.9298]
[1777859823769,55.07,79370.39,6.7,0.98224,4e-05,0.91298]
[1777859824073,55.07,79370.39,6.7,0.98224,4e-05,0.91298]
[1777859824559,55.07,79370.39,6.7,0.98224,4e-05,0.91298]
[1777859824613,55.07,79370.39,6.7,0.98224,4e-05,0.91298]
[1777859824669,55.07,79389.29,6.7,0.98294,4e-05,0.88246]
[1777859825610,55.08,79408.27,6.7,0.98361,4e-05,0.85262]
[1777859826335,55.08,79408.27,6.7,0.98361,4e-05,0.85262]
[1777859826345,55.08,79408.27,6.7,0.98361,4e-05,0.85262]
[1777859826519,55.08,79424.93,6.7,0.9842,3e-05,0.82673]
[1777859827356,55.08,79424.93,6.7,0.9842,3e-05,0.82673]
[1777859827407,55.08,79424.93,6.7,0.9842,3e-05,0.82673]
[1777859827449,55.08,79424.93,6.7,0.9842,3e-05,0.82673]
[1777859827810,55.08,79424.93,6.7,0.9842,3e-05,0.82673]
[1777859828039,55.08,79424.93,6.7,0.9842,3e-05,0.82673]
[1777859827888,55.09,79436.26,6.7,0.98456,3e-05,0.8103]
[1777859828203,55.09,79436.26,6.7,0.98456,3e-05,0.8103]
[1777859828254,55.09,79436.94,6.7,0.98459,3e-05,0.80927]
[1777859830011,55.09,79436.94,6.7,0.98459,3e-05,0.80927]
[1777859830025,55.09,79436.94,6.7,0.98459,3e-05,0.80927]
[1777859829261,55.1,79443.57,6.7,0.9848,3e-05,0.79972]
[1777859830067,55.1,79443.57,6.7,0.9848,3e-05,0.79972]
[1777859831017,55.1,79443.57,6.7,0.9848,3e-05,0.79972]
[1777859831042,55.11,79452.22,6.7,0.98507,3e-05,0.78767]
[1777859831474,55.11,79452.22,6.7,0.98507,3e-05,0.78767]
[1777859831935,55.11,79452.22,6.7,0.98507,3e-05,0.78767]
[1777859832011,55.12,79457.95,6.7,0.98525,3e-05,0.77965]
[1777859832169,55.12,79457.95,6.7,0.98525,3e-05,0.77965]
[1777859832533,55.12,79457.95,6.7,0.98525,3e-05,0.77965]
[1777859832709,55.12,79457.95,6.7,0.98525,3e-05,0.77965]
[1777859832799,55.12,79455.5,6.7,0.98516,3e-05,0.78364]
[1777859833226,55.12,79455.5,6.7,0.98516,3e-05,0.78364]
[1777859833893,55.12,79455.5,6.7,0.98516,3e-05,0.78364]
[1777859833981,55.13,79452.63,6.7,0.98505,3e-05,0.78827]
[1777859834214,55.13,79452.63,6.7,0.98505,3e-05,0.78827]
[1777859834689,55.13,79452.63,6.7,0.98505,3e-05,0.78827]
[1777859834689,55.13,79452.63,6.7,0.98505,3e-05,0.78827]
[1777859834713,55.13,79452.63,6.7,0.98505,3e-05,0.78827]
[1777859834737,55.13,79452.63,6.7,0.98505,3e-05,0.78827]
[1777859834808,55.13,79452.63,6.7,0.98505,3e-05,0.78827]
[1777859834842,55.13,79452.63,6.7,0.98505,3e-05,0.78827]
[1777859834896,55.13,79452.53,6.7,0.98504,3e-05,0.78882]
[1777859835141,55.13,79452.53,6.7,0.98504,3e-05,0.78882]
[1777859835776,55.13,79452.53,6.7,0.98504,3e-05,0.78882]
[1777859835789,55.13,79452.53,6.7,0.98504,3e-05,0.78882]
[1777859835835,55.13,79452.53,6.7,0.98504,3e-05,0.78882]
[1777859835935,55.14,79476.83,6.7,0.98581,3e-05,0.75394]
[1777859836124,55.14,79476.83,6.7,0.98581,3e-05,0.75394]
[1777859836573,55.14,79476.83,6.7,0.98581,3e-05,0.75394]
[1777859836666,55.15,79491.32,6.7,0.98625,3e-05,0.7339]
[1777859837113,55.15,79491.32,6.7,0.98625,3e-05,0.7339]
[1777859837893,55.15,79491.32,6.7,0.98625,3e-05,0.7339]
[1777859837935,55.15,79489.67,6.7,0.98619,3e-05,0.73659]
[1777859838329,55.15,79490.67,6.7,0.98622,3e-05,0.73519]
[1777859839336,55.16,79496.03,6.7,0.98638,3e-05,0.72812]
[1777859840155,55.16,79496.03,6.7,0.98638,3e-05,0.72812]
[1777859840343,55.16,79490.06,6.7,0.98619,3e-05,0.73681]
[1777859841350,55.17,79479.44,6.7,0.98585,3e-05,0.75218]
[1777859842201,55.17,79479.44,6.7,0.98585,3e-05,0.75218]
[1777859842453,55.17,79479.44,6.7,0.98585,3e-05,0.75218]
[1777859842652,55.17,79479.44,6.7,0.98585,3e-05,0.75218]
[1777859842942,55.17,79479.44,6.7,0.98585,3e-05,0.75218]
[1777859843043,55.18,79482.48,6.7,0.98593,3e-05,0.74865]
[1777859844356,55.18,79482.81,6.7,0.98594,3e-05,0.74818]
[1777859844371,55.19,79484.65,6.7,0.98599,3e-05,0.74597]
[1777859846065,55.19,79484.65,6.7,0.98599,3e-05,0.74597]
[1777859845378,55.19,79492.92,6.7,0.98623,3e-05,0.73475]
[1777859846355,55.19,79492.92,6.7,0.98623,3e-05,0.73475]
[1777859846831,55.21,79499.87,6.7,0.98643,3e-05,0.72586]
[1777859847446,55.21,79499.87,6.7,0.98643,3e-05,0.72586]
[1777859847501,55.21,79507.83,6.7,0.98666,3e-05,0.71531]
[1777859848400,55.21,79508.36,6.7,0.98667,3e-05,0.71459]
[1777859849255,55.21,79508.36,6.7,0.98667,3e-05,0.71459]
[1777859849720,55.21,79508.36,6.7,0.98667,3e-05,0.71459]
[1777859849944,55.21,79508.36,6.7,0.98667,3e-05,0.71459]
[1777859849953,55.22,79502.74,6.7,0.98649,3e-05,0.72305]
[1777859850792,55.22,79502.74,6.7,0.98649,3e-05,0.72305]
[1777859850863,55.28,79503.34,6.7,0.98643,3e-05,0.72601]
[1777859851301,55.28,79503.34,6.7,0.98643,3e-05,0.72601]
[1777859851421,55.28,79499.12,6.7,0.9864,3e-05,0.72597]
[1777859852428,55.29,79477.15,6.7,0.98572,3e-05,0.75722]
[1777859853435,55.3,79469.68,6.7,0.98547,3e-05,0.76834]
[1777859854689,55.31,79469.2,6.7,0.98544,3e-05,0.76982]
[1777859855449,55.31,79473.4,6.7,0.98557,3e-05,0.76377]
[1777859856981,55.31,79473.4,6.7,0.98557,3e-05,0.76377]
[1777859857965,55.32,79473.15,6.7,0.98555,3e-05,0.76491]
[1777859857969,55.33,79476.95,6.7,0.98566,3e-05,0.75985]
[1777859858470,55.33,79474.25,6.7,0.98558,3e-05,0.76372]
[1777859859477,55.33,79472.65,6.7,0.98552,3e-05,0.76642]
[1777859860484,55.34,79469.3,6.7,0.98539,3e-05,0.77205]
[1777859861811,55.34,79469.3,6.7,0.98539,3e-05,0.77205]
[1777859861815,55.35,79468.96,6.7,0.98537,3e-05,0.77293]
[1777859862956,55.35,79468.96,6.7,0.98537,3e-05,0.77293]
[1777859863003,55.36,79461.81,6.7,0.98513,3e-05,0.78376]
[1777859863565,55.36,79461.81,6.7,0.98513,3e-05,0.78376]
[1777859863892,55.36,79461.81,6.7,0.98513,3e-05,0.78376]
[1777859863902,55.36,79456.02,6.7,0.98493,3e-05,0.79268]
[1777859864512,55.36,79449.04,6.7,0.9847,3e-05,0.80306]
[1777859865519,55.37,79438.91,6.7,0.98434,3e-05,0.81912]
[1777859866526,55.38,79434.7,6.7,0.98419,3e-05,0.82594]
[1777859867533,55.39,79434.15,6.7,0.98416,3e-05,0.82719]
[1777859868540,55.39,79435.81,6.7,0.98421,3e-05,0.82507]
[1777859869455,55.39,79435.81,6.7,0.98421,3e-05,0.82507]
[1777859869675,55.39,79435.81,6.7,0.98421,3e-05,0.82507]
[1777859869697,55.4,79439.09,6.7,0.98431,3e-05,0.82048]
[1777859870729,55.4,79439.09,6.7,0.98431,3e-05,0.82048]
[1777859870802,55.4,79464.28,6.7,0.98514,3e-05,0.78332]
[1777859871179,55.4,79464.28,6.7,0.98514,3e-05,0.78332]
[1777859871180,55.4,79464.28,6.7,0.98514,3e-05,0.78332]
[1777859871276,55.4,79464.28,6.7,0.98514,3e-05,0.78332]
[1777859871294,55.4,79464.28,6.7,0.98514,3e-05,0.78332]
[1777859871452,55.4,79464.28,6.7,0.98514,3e-05,0.78332]
[1777859871561,55.4,79480.33,6.7,0.98566,3e-05,0.7601]
[1777859872347,55.4,79480.33,6.7,0.98566,3e-05,0.7601]
[1777859872676,55.4,79480.33,6.7,0.98566,3e-05,0.7601]
[1777859872715,55.42,79491.44,6.7,0.98599,3e-05,0.74513]
[1777859873574,55.42,79495.67,6.7,0.98611,3e-05,0.73958]
[1777859874819,55.42,79495.67,6.7,0.98611,3e-05,0.73958]
[1777859874979,55.42,79495.67,6.7,0.98611,3e-05,0.73958]
[1777859875080,55.43,79507.84,6.7,0.98647,3e-05,0.7231]
[1777859875285,55.43,79507.84,6.7,0.98647,3e-05,0.7231]
[1777859875589,55.43,79522.33,6.7,0.98689,3e-05,0.7038]
[1777859876313,55.43,79522.33,6.7,0.98689,3e-05,0.7038]
[1777859876596,55.44,79523.8,6.7,0.98692,3e-05,0.7022]
[1777859878005,55.44,79523.8,6.7,0.98692,3e-05,0.7022]
[1777859878049,55.45,79524.21,6.7,0.98693,3e-05,0.70202]
[1777859878515,55.45,79524.21,6.7,0.98693,3e-05,0.70202]
[1777859879074,55.45,79524.21,6.7,0.98693,3e-05,0.70202]
[1777859878610,55.45,79524.8,6.7,0.98694,3e-05,0.7016]
[1777859879619,55.46,79525.3,6.7,0.98694,3e-05,0.7013]
[1777859880226,55.46,79525.3,6.7,0.98694,3e-05,0.7013]
[1777859880282,55.46,79525.3,6.7,0.98694,3e-05,0.7013]
[1777859880818,55.46,79525.3,6.7,0.98694,3e-05,0.7013]
[1777859880919,55.46,79530.69,6.7,0.98709,3e-05,0.69449]
[1777859881832,55.46,79530.69,6.7,0.98709,3e-05,0.69449]
[1777859881931,55.47,79545.36,6.7,0.9875,3e-05,0.67558]
[1777859882638,55.53,79549.35,6.7,0.98753,3e-05,0.67401]
[1777859883645,55.53,79556.69,6.7,0.98774,3e-05,0.66456]
[1777859884652,55.65,79561.62,6.7,0.98772,3e-05,0.66539]
[1777859886017,55.65,79561.62,6.7,0.98772,3e-05,0.66539]
[1777859886041,55.71,79563.34,6.7,0.98769,3e-05,0.66675]
[1777859886931,55.71,79563.34,6.7,0.98769,3e-05,0.66675]
[1777859886992,55.71,79563.34,6.7,0.98769,3e-05,0.66675]
[1777859887089,55.71,79563.34,6.7,0.98769,3e-05,0.66675]
[1777859887031,55.77,79566.1,6.7,0.98769,3e-05,0.66679]
[1777859887673,55.83,79557.75,6.7,0.98738,3e-05,0.68114]
[1777859888680,55.89,79552.43,6.7,0.98715,3e-05,0.69171]
[1777859889981,55.89,79552.9,6.7,0.98716,3e-05,0.69146]
[1777859890282,55.89,79552.9,6.7,0.98716,3e-05,0.69146]
[1777859890694,55.89,79554.7,6.7,0.98721,3e-05,0.6891]
[1777859891700,55.96,79551.39,6.7,0.98703,3e-05,0.69745]
[1777859892708,55.96,79549.23,6.7,0.98696,3e-05,0.70068]
[1777859893921,55.97,79551.57,6.7,0.98702,3e-05,0.69795]
[1777859894142,55.97,79551.57,6.7,0.98702,3e-05,0.69795]
[1777859894721,55.97,79553.17,6.7,0.98706,3e-05,0.69621]
[1777859895729,55.98,79549.56,6.7,0.98695,3e-05,0.70135]
[1777859896171,55.98,79549.56,6.7,0.98695,3e-05,0.70135]
[1777859896175,55.98,79549.56,6.7,0.98695,3e-05,0.70135]
[1777859896366,55.98,79549.56,6.7,0.98695,3e-05,0.70135]
[1777859896736,55.99,79557.43,6.7,0.98716,3e-05,0.69134]
[1777859897184,55.99,79557.43,6.7,0.98716,3e-05,0.69134]
[1777859897192,55.99,79557.43,6.7,0.98716,3e-05,0.69134]
[1777859897743,56.05,79561.84,6.7,0.98721,3e-05,0.68919]
[1777859898752,56.11,79559.21,6.7,0.98706,3e-05,0.69627]
[1777859899759,56.16,79548.99,6.7,0.98668,3e-05,0.7135]
[1777859900255,56.16,79548.99,6.7,0.98668,3e-05,0.7135]
[1777859900274,56.16,79548.99,6.7,0.98668,3e-05,0.7135]
[1777859900828,56.16,79548.99,6.7,0.98668,3e-05,0.7135]
[1777859900855,56.16,79548.99,6.7,0.98668,3e-05,0.7135]
[1777859900925,56.17,79544.19,6.7,0.98654,3e-05,0.72033]
[1777859901772,56.18,79552.97,6.7,0.98678,3e-05,0.70892]
[1777859902441,56.18,79552.97,6.7,0.98678,3e-05,0.70892]
[1777859902636,56.18,79552.97,6.7,0.98678,3e-05,0.70892]
[1777859902820,56.18,79552.97,6.7,0.98678,3e-05,0.70892]
[1777859902861,56.18,79552.97,6.7,0.98678,3e-05,0.70892]
[1777859902921,56.18,79541.31,6.7,0.98643,3e-05,0.72497]
[1777859903974,56.18,79541.31,6.7,0.98643,3e-05,0.72497]
[1777859903984,56.24,79544.86,6.7,0.98646,3e-05,0.72388]
[1777859904794,56.3,79548.51,6.7,0.98649,3e-05,0.72265]
[1777859906127,56.3,79548.51,6.7,0.98649,3e-05,0.72265]
[1777859905801,56.31,79552.4,6.7,0.98659,3e-05,0.71778]
[1777859906807,56.37,79543.35,6.7,0.98624,3e-05,0.73375]
[1777859907815,56.43,79541.1,6.7,0.9861,3e-05,0.74057]
[1777859908577,56.43,79541.1,6.7,0.9861,3e-05,0.74057]
[1777859908822,56.49,79542.47,6.7,0.98606,3e-05,0.74243]
[1777859910102,56.49,79542.47,6.7,0.98606,3e-05,0.74243]
[1777859910127,56.49,79542.47,6.7,0.98606,3e-05,0.74243]
[1777859909829,56.55,79545.33,6.7,0.98606,3e-05,0.74225]
[1777859910836,56.6,79549.73,6.7,0.98611,3e-05,0.73996]
[1777859911263,56.6,79549.73,6.7,0.98611,3e-05,0.73996]
[1777859911843,56.66,79554.52,6.7,0.98628,3e-05,0.73123]
[1777859912850,56.67,79556.23,6.7,0.98632,3e-05,0.72929]
[1777859913857,56.68,79556.82,6.7,0.98633,3e-05,0.72886]
[1777859914864,56.74,79556.4,6.7,0.98624,3e-05,0.73313]
[1777859915871,56.79,79553.05,6.7,0.98606,3e-05,0.74141]
[1777859916878,56.85,79553.94,6.7,0.986,3e-05,0.74392]
[1777859917885,56.91,79549.77,6.7,0.98579,3e-05,0.75339]
[1777859918892,56.97,79548.08,6.7,0.98566,3e-05,0.75949]
[1777859919899,57.03,79550.26,6.7,0.98565,3e-05,0.76023]
[1777859920906,57.09,79551.25,6.7,0.98559,3e-05,0.76262]
[1777859921912,57.15,79550.17,6.7,0.98548,3e-05,0.7679]
[1777859922920,57.21,79551.58,6.7,0.98544,3e-05,0.7697]
[1777859923927,57.27,79550.19,6.7,0.98531,3e-05,0.77544]
[1777859924934,57.33,79551.28,6.7,0.98526,3e-05,0.77769]
[1777859925429,57.33,79551.28,6.7,0.98526,3e-05,0.77769]
[1777859925452,57.33,79551.28,6.7,0.98526,3e-05,0.77769]
[1777859925941,57.39,79548.76,6.7,0.9851,3e-05,0.78505]
[1777859926948,57.45,79542.21,6.7,0.98481,3e-05,0.79821]
[1777859927799,57.45,79542.21,6.7,0.98481,3e-05,0.79821]
[1777859927835,57.45,79542.21,6.7,0.98481,3e-05,0.79821]
[1777859927955,57.51,79542.61,6.7,0.98473,3e-05,0.80148]
[1777859928962,57.57,79547.91,6.7,0.98482,3e-05,0.79773]
[1777859929969,57.63,79548.34,6.7,0.98475,3e-05,0.80095]
[1777859930976,57.69,79549.14,6.7,0.98469,3e-05,0.80364]
[1777859931983,57.75,79552.99,6.7,0.98473,3e-05,0.80196]
[1777859932990,57.8,79548.05,6.7,0.98448,3e-05,0.81291]
[1777859935006,57.92,79550.16,6.7,0.98438,3e-05,0.81758]
[1777859936013,57.98,79548.98,6.7,0.98425,3e-05,0.82316]
[1777859937020,58.04,79550.35,6.7,0.98421,3e-05,0.82504]
[1777859937824,58.04,79550.35,6.7,0.98421,3e-05,0.82504]
[1777859938072,58.04,79550.35,6.7,0.98421,3e-05,0.82504]
[1777859938150,58.04,79550.35,6.7,0.98421,3e-05,0.82504]
[1777859938131,58.1,79549.02,6.7,0.98408,3e-05,0.83086]
[1777859938636,58.1,79549.02,6.7,0.98408,3e-05,0.83086]
[1777859938646,58.1,79549.02,6.7,0.98408,3e-05,0.83086]
[1777859939034,58.1,79550.18,6.7,0.98412,3e-05,0.82932]
[1777859939336,58.1,79550.18,6.7,0.98412,3e-05,0.82932]
[1777859939358,58.1,79550.18,6.7,0.98412,3e-05,0.82932]
[1777859939833,58.1,79550.18,6.7,0.98412,3e-05,0.82932]
[1777859940053,58.1,79550.18,6.7,0.98412,3e-05,0.82932]
[1777859940139,58.16,79545.32,6.7,0.98387,3e-05,0.84034]
[1777859941048,58.22,79548.53,6.7,0.98389,3e-05,0.83952]
[1777859941877,58.22,79548.53,6.7,0.98389,3e-05,0.83952]
[1777859942056,58.28,79555.21,6.7,0.98402,3e-05,0.83362]
[1777859943169,58.28,79555.21,6.7,0.98402,3e-05,0.83362]
[1777859943063,58.34,79557.69,6.7,0.98402,3e-05,0.83387]
[1777859943238,58.34,79557.69,6.7,0.98402,3e-05,0.83387]
[1777859943391,58.34,79557.69,6.7,0.98402,3e-05,0.83387]
[1777859944075,58.35,79590.55,6.7,0.98506,3e-05,0.78736]
[1777859944256,58.35,79590.55,6.7,0.98506,3e-05,0.78736]
[1777859945085,58.35,79592.23,6.7,0.9851,3e-05,0.7854]
[1777859946090,58.36,79589.01,6.7,0.98499,3e-05,0.79027]
[1777859946554,58.36,79589.01,6.7,0.98499,3e-05,0.79027]
[1777859946593,58.36,79589.01,6.7,0.98499,3e-05,0.79027]
[1777859946919,58.36,79589.01,6.7,0.98499,3e-05,0.79027]
[1777859947129,58.36,79589.01,6.7,0.98499,3e-05,0.79027]
[1777859947150,58.36,79589.01,6.7,0.98499,3e-05,0.79027]
[1777859947097,58.37,79583.25,6.7,0.9848,3e-05,0.79874]
[1777859947325,58.37,79583.25,6.7,0.9848,3e-05,0.79874]
[1777859947489,58.37,79583.25,6.7,0.9848,3e-05,0.79874]
[1777859948104,58.43,79581.55,6.7,0.98467,3e-05,0.80493]
[1777859949123,58.48,79572.43,6.7,0.98429,3e-05,0.82178]
[1777859950122,58.54,79562.06,6.7,0.98386,3e-05,0.84069]
[1777859951129,58.6,79562.02,6.7,0.98378,3e-05,0.84464]
[1777859952137,58.66,79568.12,6.7,0.98389,3e-05,0.83959]
[1777859952383,58.66,79568.12,6.7,0.98389,3e-05,0.83959]
[1777859952458,58.66,79568.12,6.7,0.98389,3e-05,0.83959]
[1777859952910,58.66,79568.12,6.7,0.98389,3e-05,0.83959]
[1777859952959,58.66,79568.12,6.7,0.98389,3e-05,0.83959]
[1777859953144,58.72,79581.36,6.7,0.98424,3e-05,0.82427]
[1777859954182,58.72,79581.36,6.7,0.98424,3e-05,0.82427]
[1777859954153,58.73,79588.76,6.7,0.98446,3e-05,0.81407]
[1777859955158,58.73,79588.19,6.7,0.98444,3e-05,0.81527]
[1777859956165,58.74,79586.94,6.7,0.98439,3e-05,0.81743]
[1777859957172,58.75,79590.69,6.7,0.9845,3e-05,0.81248]
[1777859959186,58.76,79593.36,6.7,0.98457,3e-05,0.80946]
[1777859959193,58.76,79593.36,6.7,0.98457,3e-05,0.80946]
[1777859959958,58.76,79593.36,6.7,0.98457,3e-05,0.80946]
[1777859959959,58.76,79593.36,6.7,0.98457,3e-05,0.80946]
[1777859960104,58.76,79593.36,6.7,0.98457,3e-05,0.80946]
[1777859960142,58.76,79593.36,6.7,0.98457,3e-05,0.80946]
[1777859960148,58.76,79593.36,6.7,0.98457,3e-05,0.80946]
[1777859960033,58.76,79593.36,6.7,0.98456,3e-05,0.80984]
[1777859960217,58.76,79593.36,6.7,0.98456,3e-05,0.80984]
[1777859960325,58.76,79593.36,6.7,0.98456,3e-05,0.80984]
[1777859960826,58.76,79593.36,6.7,0.98456,3e-05,0.80984]
[1777859961027,58.76,79593.36,6.7,0.98456,3e-05,0.80984]
[1777859961079,58.77,79602.84,6.7,0.98485,3e-05,0.79688]
[1777859961776,58.77,79602.84,6.7,0.98485,3e-05,0.79688]
[1777859961865,58.83,79619.8,6.7,0.98529,3e-05,0.77714]
[1777859962522,58.83,79632.95,6.7,0.98568,3e-05,0.75931]
[1777859963214,58.89,79633.72,6.7,0.98563,3e-05,0.76192]
[1777859965227,59.01,79636.82,6.7,0.98556,3e-05,0.76505]
[1777859966315,59.01,79636.82,6.7,0.98556,3e-05,0.76505]
[1777859966378,59.07,79643.11,6.7,0.98566,3e-05,0.76024]
[1777859967242,59.13,79647.18,6.7,0.9857,3e-05,0.75842]
[1777859969257,59.25,79648.49,6.7,0.98558,3e-05,0.76393]
[1777859970689,59.25,79648.49,6.7,0.98558,3e-05,0.76393]
[1777859970696,59.25,79648.49,6.7,0.98558,3e-05,0.76393]
[1777859971079,59.25,79648.49,6.7,0.98558,3e-05,0.76393]
[1777859971158,59.3,79648.42,6.7,0.98561,3e-05,0.76157]
[1777859971784,59.3,79648.42,6.7,0.98561,3e-05,0.76157]
[1777859971877,59.36,79660.38,6.7,0.98588,3e-05,0.74929]
[1777859972322,59.42,79668.49,6.7,0.98604,3e-05,0.74221]
[1777859973329,59.48,79672.32,6.7,0.98607,3e-05,0.74077]
[1777859974335,59.54,79677.42,6.7,0.98614,3e-05,0.73768]
[1777859975342,59.6,79671.8,6.7,0.9859,3e-05,0.74857]
[1777859976350,59.66,79669.46,6.7,0.98576,3e-05,0.75522]
[1777859978007,59.66,79669.46,6.7,0.98576,3e-05,0.75522]
[1777859978103,59.78,79673.64,6.7,0.98572,3e-05,0.75687]
[1777859979056,59.78,79673.64,6.7,0.98572,3e-05,0.75687]
[1777859979077,59.84,79688.57,6.7,0.98607,3e-05,0.74089]
[1777859979272,59.84,79688.57,6.7,0.98607,3e-05,0.74089]
[1777859979531,59.84,79688.57,6.7,0.98607,3e-05,0.74089]
[1777859979878,59.84,79688.57,6.7,0.98607,3e-05,0.74089]
[1777859979978,59.9,79699.3,6.7,0.9863,3e-05,0.73058]
[1777859980885,59.9,79699.3,6.7,0.9863,3e-05,0.73058]
[1777859980978,59.9,79699.3,6.7,0.9863,3e-05,0.73058]
[1777859981058,59.9,79699.3,6.7,0.9863,3e-05,0.73058]
[1777859981177,59.9,79699.3,6.7,0.9863,3e-05,0.73058]
[1777859981151,59.96,79703.17,6.7,0.98633,3e-05,0.72913]
[1777859981393,59.96,79719.23,6.7,0.98677,3e-05,0.70885]
[1777859982258,59.96,79719.23,6.7,0.98677,3e-05,0.70885]
[1777859982400,60.02,79731.84,6.7,0.98704,3e-05,0.69663]
[1777859983407,60.08,79728.09,6.7,0.98687,3e-05,0.70467]
[1777859984414,60.14,79727.27,6.7,0.98677,3e-05,0.70911]
[1777859985417,60.14,79727.27,6.7,0.98677,3e-05,0.70911]
[1777859985439,60.14,79727.27,6.7,0.98677,3e-05,0.70911]
[1777859985735,60.14,79727.27,6.7,0.98677,3e-05,0.70911]
[1777859986161,60.14,79727.27,6.7,0.98677,3e-05,0.70911]
[1777859985751,60.26,79731.12,6.7,0.98673,3e-05,0.71117]
[1777859986466,60.26,79731.12,6.7,0.98673,3e-05,0.71117]
[1777859986488,60.26,79731.12,6.7,0.98673,3e-05,0.71117]
[1777859986745,60.26,79731.12,6.7,0.98673,3e-05,0.71117]
[1777859986819,60.26,79741.73,6.7,0.98701,3e-05,0.69805]
[1777859987960,60.26,79741.73,6.7,0.98701,3e-05,0.69805]
[1777859988061,60.32,79746.68,6.7,0.98706,3e-05,0.69571]
[1777859988442,60.32,79736.28,6.7,0.98679,3e-05,0.70852]
[1777859989450,60.33,79732.56,6.7,0.98668,3e-05,0.71349]
[1777859990457,60.39,79736.82,6.7,0.98672,3e-05,0.71161]
[1777859991464,60.39,79738.37,6.7,0.98675,3e-05,0.71003]
[1777859992471,60.4,79737.15,6.7,0.98671,3e-05,0.71189]
[1777859993478,60.4,79738.04,6.7,0.98673,3e-05,0.71113]
[1777859994480,60.4,79738.04,6.7,0.98673,3e-05,0.71113]
[1777859994594,60.4,79738.04,6.7,0.98673,3e-05,0.71113]
[1777859994934,60.4,79738.04,6.7,0.98673,3e-05,0.71113]
[1777859995240,60.42,79729.41,6.7,0.98648,3e-05,0.72261]
[1777859995490,60.42,79729.41,6.7,0.98648,3e-05,0.72261]
[1777859996079,60.42,79729.41,6.7,0.98648,3e-05,0.72261]
[1777859996152,60.48,79750.79,6.7,0.98698,3e-05,0.69948]
[1777859997051,60.48,79750.79,6.7,0.98698,3e-05,0.69948]
[1777859997152,60.48,79753.8,6.7,0.98706,3e-05,0.69614]
[1777859997712,60.48,79753.8,6.7,0.98706,3e-05,0.69614]
[1777859998120,60.48,79753.8,6.7,0.98706,3e-05,0.69614]
[1777859998221,60.49,79748.64,6.7,0.98691,3e-05,0.7028]
[1777859998351,60.49,79748.64,6.7,0.98691,3e-05,0.7028]
[1777859999061,60.49,79747.06,6.7,0.98686,3e-05,0.70509]
[1777859999305,60.49,79747.06,6.7,0.98686,3e-05,0.70509]
[1777860000095,60.49,79747.06,6.7,0.98686,3e-05,0.70509]
[1777860000102,60.49,79747.06,6.7,0.98686,3e-05,0.70509]
[1777860000169,60.5,79753.94,6.7,0.98704,3e-05,0.69699]
[1777860000413,60.5,79753.94,6.7,0.98704,3e-05,0.69699]
[1777860000501,60.5,79753.94,6.7,0.98704,3e-05,0.69699]
[1777860000801,60.5,79753.94,6.7,0.98704,3e-05,0.69699]
[1777860000868,60.5,79773.95,6.7,0.98756,3e-05,0.67291]
[1777860001294,60.5,79773.95,6.7,0.98756,3e-05,0.67291]
[1777860001341,60.5,79773.95,6.7,0.98756,3e-05,0.67291]
[1777860001391,60.5,79773.95,6.7,0.98756,3e-05,0.67291]
[1777860001912,60.5,79773.95,6.7,0.98756,3e-05,0.67291]
[1777860002036,60.5,79773.95,6.7,0.98756,3e-05,0.67291]
[1777860002057,60.5,79773.95,6.7,0.98756,3e-05,0.67291]
[1777860002159,60.5,79773.95,6.7,0.98756,3e-05,0.67291]
[1777860002292,60.5,79812.67,6.7,0.98851,2e-05,0.62821]
[1777860002720,60.5,79812.67,6.7,0.98851,2e-05,0.62821]
[1777860002989,60.5,79812.67,6.7,0.98851,2e-05,0.62821]
[1777860003154,60.5,79812.67,6.7,0.98851,2e-05,0.62821]
[1777860003217,60.5,79812.67,6.7,0.98851,2e-05,0.62821]
[1777860003207,60.51,79848.19,6.7,0.98932,2e-05,0.58966]
[1777860003899,60.51,79848.19,6.7,0.98932,2e-05,0.58966]
[1777860003989,60.51,79855.25,6.7,0.98948,2e-05,0.58218]
[1777860004667,60.51,79855.25,6.7,0.98948,2e-05,0.58218]
[1777860004945,60.51,79855.25,6.7,0.98948,2e-05,0.58218]
[1777860005087,60.51,79855.25,6.7,0.98948,2e-05,0.58218]
[1777860005105,60.51,79851.54,6.7,0.9894,2e-05,0.5861]
[1777860005590,60.51,79851.02,6.7,0.98939,2e-05,0.58665]
[1777860006810,60.51,79849.03,6.7,0.98934,2e-05,0.58877]
[1777860007502,60.51,79849.03,6.7,0.98934,2e-05,0.58877]
[1777860007683,60.51,79849.03,6.7,0.98934,2e-05,0.58877]
[1777860007724,60.51,79854.83,6.7,0.98947,2e-05,0.58262]
[1777860008456,60.51,79854.83,6.7,0.98947,2e-05,0.58262]
[1777860008524,60.51,79854.83,6.7,0.98947,2e-05,0.58262]
[1777860008608,60.51,79854.83,6.7,0.98947,2e-05,0.58262]
[1777860008609,60.51,79856.63,6.7,0.98951,2e-05,0.58072]
[1777860009574,60.51,79856.63,6.7,0.98951,2e-05,0.58072]
[1777860010228,60.51,79856.63,6.7,0.98951,2e-05,0.58072]
[1777860010250,60.51,79856.63,6.7,0.98951,2e-05,0.58072]
[1777860009615,60.51,79853.51,6.7,0.98944,2e-05,0.58402]
[1777860010764,60.51,79861.73,6.7,0.98962,2e-05,0.57537]
[1777860011632,60.51,79871.31,6.7,0.98983,2e-05,0.56544]
[1777860012639,60.51,79875.92,6.7,0.98993,2e-05,0.5607]
[1777860013646,60.51,79877.51,6.7,0.98996,2e-05,0.55908]
[1777860014653,60.51,79876.75,6.7,0.98994,2e-05,0.55985]
[1777860016055,60.51,79879.03,6.7,0.98999,2e-05,0.55753]
[1777860016676,60.51,79886.74,6.7,0.99015,2e-05,0.54972]
[1777860017944,60.51,79886.74,6.7,0.99015,2e-05,0.54972]
[1777860018160,60.51,79886.74,6.7,0.99015,2e-05,0.54972]
[1777860018256,60.51,79886.63,6.7,0.99015,2e-05,0.54983]
[1777860018501,60.51,79886.63,6.7,0.99015,2e-05,0.54983]
[1777860018614,60.51,79886.63,6.7,0.99015,2e-05,0.54983]
[1777860018753,60.51,79886.63,6.7,0.99015,2e-05,0.54983]
[1777860018771,60.51,79886.63,6.7,0.99015,2e-05,0.54983]
[1777860018798,60.51,79886.63,6.7,0.99015,2e-05,0.54983]
[1777860018837,60.51,79886.63,6.7,0.99015,2e-05,0.54983]
[1777860018917,60.51,79890.15,6.7,0.99022,2e-05,0.5463]
[1777860019900,60.51,79890.15,6.7,0.99022,2e-05,0.5463]
[1777860019944,60.51,79890.15,6.7,0.99022,2e-05,0.5463]
[1777860020030,60.51,79890.15,6.7,0.99022,2e-05,0.5463]
[1777860020043,60.51,79895.93,6.7,0.99034,2e-05,0.54054]
[1777860021133,60.51,79895.93,6.7,0.99034,2e-05,0.54054]
[1777860021236,60.51,79895.93,6.7,0.99034,2e-05,0.54054]
[1777860021251,60.51,79895.93,6.7,0.99034,2e-05,0.54054]
[1777860021225,60.51,79933.17,6.7,0.99108,2e-05,0.50459]
[1777860021744,60.51,79960.35,6.7,0.99158,2e-05,0.47962]
[1777860022459,60.51,79960.35,6.7,0.99158,2e-05,0.47962]
[1777860022578,60.51,79960.35,6.7,0.99158,2e-05,0.47962]
[1777860023074,60.51,79960.35,6.7,0.99158,2e-05,0.47962]
[1777860023163,60.51,79960.35,6.7,0.99158,2e-05,0.47962]
[1777860023179,60.51,79960.35,6.7,0.99158,2e-05,0.47962]
[1777860023180,60.51,79949.97,6.7,0.99139,2e-05,0.48903]
[1777860024304,60.51,79978.69,6.7,0.99191,2e-05,0.46336]
[1777860024335,60.51,79978.69,6.7,0.99191,2e-05,0.46336]
[1777860024434,60.51,79978.69,6.7,0.99191,2e-05,0.46336]
[1777860024663,60.51,79978.69,6.7,0.99191,2e-05,0.46336]
[1777860024831,60.51,79978.69,6.7,0.99191,2e-05,0.46336]
[1777860024908,60.51,79978.69,6.7,0.99191,2e-05,0.46336]
[1777860025051,60.51,79978.69,6.7,0.99191,2e-05,0.46336]
[1777860025150,60.51,80043.0,6.7,0.99297,2e-05,0.40992]
[1777860025461,60.51,80043.0,6.7,0.99297,2e-05,0.40992]
[1777860025555,60.51,80043.0,6.7,0.99297,2e-05,0.40992]
[1777860025698,60.51,80043.0,6.7,0.99297,2e-05,0.40992]
[1777860025824,60.51,80043.0,6.7,0.99297,2e-05,0.40992]
[1777860026057,60.51,80043.0,6.7,0.99297,2e-05,0.40992]
[1777860026091,60.51,80043.0,6.7,0.99297,2e-05,0.40992]
[1777860026175,60.51,80053.28,6.7,0.99312,2e-05,0.40187]
[1777860026352,60.51,80053.28,6.7,0.99312,2e-05,0.40187]
[1777860026494,60.51,80053.28,6.7,0.99312,2e-05,0.40187]
[1777860026868,60.51,80053.28,6.7,0.99312,2e-05,0.40187]
[1777860027021,60.51,80053.28,6.7,0.99312,2e-05,0.40187]
[1777860027154,60.51,80053.28,6.7,0.99312,2e-05,0.40187]
[1777860027228,60.51,80028.6,6.7,0.99274,2e-05,0.42141]
[1777860027386,60.51,80028.6,6.7,0.99274,2e-05,0.42141]
[1777860028268,60.51,80028.6,6.7,0.99274,2e-05,0.42141]
[1777860027810,60.51,79995.64,6.7,0.9922,2e-05,0.44874]
[1777860028363,60.51,79995.64,6.7,0.9922,2e-05,0.44874]
[1777860028531,60.51,79995.64,6.7,0.9922,2e-05,0.44874]
[1777860028586,60.51,79995.64,6.7,0.9922,2e-05,0.44874]
[1777860028782,60.51,79995.64,6.7,0.9922,2e-05,0.44874]
[1777860028940,60.51,79995.64,6.7,0.9922,2e-05,0.44874]
[1777860029043,60.51,79995.64,6.7,0.9922,2e-05,0.44874]
[1777860029122,60.51,79995.64,6.7,0.9922,2e-05,0.44874]
[1777860029205,60.51,79927.59,6.7,0.99097,2e-05,0.50985]
[1777860029434,60.51,79927.59,6.7,0.99097,2e-05,0.50985]
[1777860029530,60.51,79927.59,6.7,0.99097,2e-05,0.50985]
[1777860029826,60.51,79856.04,6.7,0.9895,2e-05,0.58134]
[1777860030539,60.51,79856.04,6.7,0.9895,2e-05,0.58134]
[1777860031022,60.51,79856.04,6.7,0.9895,2e-05,0.58134]
[1777860031106,60.51,79856.04,6.7,0.9895,2e-05,0.58134]
[1777860031107,60.51,79856.04,6.7,0.9895,2e-05,0.58134]
[1777860031139,60.51,79860.18,6.7,0.98968,2e-05,0.57195]
[1777860032051,60.51,79860.18,6.7,0.98968,2e-05,0.57195]
[1777860032088,60.51,79860.18,6.7,0.98968,2e-05,0.57195]
[1777860032236,60.51,79860.18,6.7,0.98968,2e-05,0.57195]
[1777860032254,60.51,79923.94,6.7,0.99098,2e-05,0.50866]
[1777860032452,60.51,79923.94,6.7,0.99098,2e-05,0.50866]
[1777860032777,60.51,79923.94,6.7,0.99098,2e-05,0.50866]
[1777860032847,60.51,79957.17,6.7,0.9916,2e-05,0.47803]
[1777860033383,60.51,79957.17,6.7,0.9916,2e-05,0.47803]
[1777860034035,60.51,79957.17,6.7,0.9916,2e-05,0.47803]
[1777860034132,60.51,79927.44,6.7,0.99105,2e-05,0.50536]
[1777860035161,60.51,79927.44,6.7,0.99105,2e-05,0.50536]
[1777860035164,60.51,79916.24,6.7,0.99083,2e-05,0.51598]
[1777860035394,60.51,79916.24,6.7,0.99083,2e-05,0.51598]
[1777860035398,60.51,79916.24,6.7,0.99083,2e-05,0.51598]
[1777860035438,60.51,79916.24,6.7,0.99083,2e-05,0.51598]
[1777860035881,60.51,79916.24,6.7,0.99083,2e-05,0.51598]
[1777860035899,60.51,79916.24,6.7,0.99083,2e-05,0.51598]
[1777860035948,60.51,79916.24,6.7,0.99083,2e-05,0.51598]
[1777860036126,60.51,79916.24,6.7,0.99083,2e-05,0.51598]
[1777860036206,60.51,79889.54,6.7,0.9903,2e-05,0.54205]
[1777860036368,60.51,79889.54,6.7,0.9903,2e-05,0.54205]
[1777860036534,60.51,79889.54,6.7,0.9903,2e-05,0.54205]
[1777860036661,60.51,79889.54,6.7,0.9903,2e-05,0.54205]
[1777860036669,60.51,79889.54,6.7,0.9903,2e-05,0.54205]
[1777860036904,60.51,79889.54,6.7,0.9903,2e-05,0.54205]
[1777860037049,60.51,79889.54,6.7,0.9903,2e-05,0.54205]
[1777860037158,60.51,79889.54,6.7,0.9903,2e-05,0.54205]
[1777860037296,60.51,79889.54,6.7,0.9903,2e-05,0.54205]
[1777860037312,60.51,79936.92,6.7,0.99123,2e-05,0.49651]
[1777860037499,60.51,79936.92,6.7,0.99123,2e-05,0.49651]
[1777860037586,60.51,79936.92,6.7,0.99123,2e-05,0.49651]
[1777860037882,60.51,79932.07,6.7,0.99114,2e-05,0.50102]
[1777860038895,60.51,79932.07,6.7,0.99114,2e-05,0.50102]
[1777860038953,60.51,79932.07,6.7,0.99114,2e-05,0.50102]
[1777860039263,60.51,79932.07,6.7,0.99114,2e-05,0.50102]
[1777860039034,60.51,79941.91,6.7,0.99132,2e-05,0.4919]
[1777860039397,60.51,79941.91,6.7,0.99132,2e-05,0.4919]
[1777860040262,60.51,79941.91,6.7,0.99132,2e-05,0.4919]
[1777860040295,60.51,79942.41,6.7,0.99133,2e-05,0.49144]
[1777860040770,60.51,79942.41,6.7,0.99133,2e-05,0.49144]
[1777860040801,60.51,79942.41,6.7,0.99133,2e-05,0.49144]
[1777860041157,60.51,79942.41,6.7,0.99133,2e-05,0.49144]
[1777860041175,60.51,79942.41,6.7,0.99133,2e-05,0.49144]
[1777860041188,60.51,79942.41,6.7,0.99133,2e-05,0.49144]
[1777860041221,60.51,79937.13,6.7,0.99123,2e-05,0.49631]
[1777860042190,60.51,79937.13,6.7,0.99123,2e-05,0.49631]
[1777860042290,60.51,79879.04,6.7,0.99008,2e-05,0.55259]
[1777860042791,60.51,79879.04,6.7,0.99008,2e-05,0.55259]
[1777860042937,60.51,79879.04,6.7,0.99008,2e-05,0.55259]
[1777860042959,60.51,79879.04,6.7,0.99008,2e-05,0.55259]
[1777860042964,60.51,79879.04,6.7,0.99008,2e-05,0.55259]
[1777860042969,60.51,79866.28,6.7,0.98981,2e-05,0.56563]
[1777860043924,60.51,79848.73,6.7,0.98942,2e-05,0.58397]
[1777860044308,60.51,79848.73,6.7,0.98942,2e-05,0.58397]
[1777860045035,60.51,79848.73,6.7,0.98942,2e-05,0.58397]
[1777860045044,60.51,79845.97,6.7,0.98936,2e-05,0.5869]
[1777860045324,60.51,79845.97,6.7,0.98936,2e-05,0.5869]
[1777860046095,60.51,79845.97,6.7,0.98936,2e-05,0.5869]
[1777860046184,60.51,79840.22,6.7,0.98923,2e-05,0.59304]
[1777860047196,60.51,79840.22,6.7,0.98923,2e-05,0.59304]
[1777860047219,60.51,79840.22,6.7,0.98923,2e-05,0.59304]
[1777860047258,60.51,79834.57,6.7,0.98911,2e-05,0.59913]
[1777860048297,60.51,79834.57,6.7,0.98911,2e-05,0.59913]
[1777860047955,60.51,79814.56,6.7,0.98864,2e-05,0.62108]
[1777860048316,60.51,79814.56,6.7,0.98864,2e-05,0.62108]
[1777860048463,60.51,79814.56,6.7,0.98864,2e-05,0.62108]
[1777860048492,60.51,79814.56,6.7,0.98864,2e-05,0.62108]
[1777860048575,60.51,79814.56,6.7,0.98864,2e-05,0.62108]
[1777860048962,60.51,79807.48,6.7,0.98848,2e-05,0.629]
[1777860049390,60.51,79807.48,6.7,0.98848,2e-05,0.629]
[1777860049556,60.51,79807.48,6.7,0.98848,2e-05,0.629]
[1777860049967,60.51,79799.35,6.7,0.98828,2e-05,0.6382]
[1777860050975,60.51,79798.39,6.7,0.98826,2e-05,0.6393]
[1777860051982,60.51,79800.64,6.7,0.98831,2e-05,0.63674]
[1777860052990,60.51,79799.3,6.7,0.98828,2e-05,0.63826]
[1777860054281,60.51,79799.3,6.7,0.98828,2e-05,0.63826]
[1777860053998,60.51,79794.87,6.7,0.98817,2e-05,0.64332]
[1777860054445,60.51,79794.87,6.7,0.98817,2e-05,0.64332]
[1777860054541,60.51,79794.87,6.7,0.98817,2e-05,0.64332]
[1777860054778,60.51,79794.87,6.7,0.98817,2e-05,0.64332]
[1777860055009,60.51,79798.77,6.7,0.98827,2e-05,0.63886]
[1777860055553,60.51,79798.77,6.7,0.98827,2e-05,0.63886]
[1777860056187,60.51,79798.77,6.7,0.98827,2e-05,0.63886]
[1777860056270,60.51,79798.77,6.7,0.98827,2e-05,0.63886]
[1777860056292,60.51,79805.82,6.7,0.98844,2e-05,0.63087]
[1777860057280,60.51,79805.82,6.7,0.98844,2e-05,0.63087]
[1777860057300,60.51,79805.82,6.7,0.98844,2e-05,0.63087]
[1777860057108,60.51,79811.13,6.7,0.98856,2e-05,0.62491]
[1777860058034,60.51,79803.02,6.7,0.98837,2e-05,0.63404]
[1777860059041,60.51,79801.35,6.7,0.98833,2e-05,0.63593]
[1777860060048,60.51,79797.24,6.7,0.98823,2e-05,0.64061]
[1777860060474,60.51,79797.24,6.7,0.98823,2e-05,0.64061]
[1777860060477,60.51,79797.24,6.7,0.98823,2e-05,0.64061]
[1777860060641,60.51,79797.24,6.7,0.98823,2e-05,0.64061]
[1777860060694,60.51,79797.24,6.7,0.98823,2e-05,0.64061]
[1777860061152,60.51,79799.22,6.7,0.98828,2e-05,0.63835]
[1777860062071,60.51,79796.16,6.7,0.9882,2e-05,0.64184]
[1777860063076,60.51,79791.76,6.7,0.98809,2e-05,0.64689]
[1777860063381,60.51,79791.76,6.7,0.98809,2e-05,0.64689]
[1777860063426,60.51,79791.76,6.7,0.98809,2e-05,0.64689]
[1777860063521,60.51,79791.76,6.7,0.98809,2e-05,0.64689]
[1777860063691,60.51,79791.76,6.7,0.98809,2e-05,0.64689]
[1777860064204,60.51,79775.12,6.7,0.98768,3e-05,0.66627]
[1777860065089,60.51,79767.48,6.7,0.98748,3e-05,0.67532]
[1777860066237,60.51,79767.48,6.7,0.98748,3e-05,0.67532]
[1777860066294,60.51,79765.33,6.7,0.98743,3e-05,0.67788]
[1777860066469,60.51,79765.33,6.7,0.98743,3e-05,0.67788]
[1777860066695,60.51,79765.33,6.7,0.98743,3e-05,0.67788]
[1777860066999,60.51,79765.33,6.7,0.98743,3e-05,0.67788]
[1777860067042,60.51,79765.33,6.7,0.98743,3e-05,0.67788]
[1777860067133,60.51,79765.33,6.7,0.98743,3e-05,0.67788]
[1777860067280,60.51,79765.33,6.7,0.98743,3e-05,0.67788]
[1777860067325,60.51,79780.85,6.7,0.98782,3e-05,0.65954]
[1777860068323,60.51,79780.85,6.7,0.98782,3e-05,0.65954]
[1777860068111,60.51,79797.13,6.7,0.98823,2e-05,0.64073]
[1777860069294,60.51,79797.13,6.7,0.98823,2e-05,0.64073]
[1777860069118,60.51,79798.67,6.7,0.98826,2e-05,0.63898]
[1777860069354,60.51,79798.67,6.7,0.98826,2e-05,0.63898]
[1777860069487,60.51,79798.67,6.7,0.98826,2e-05,0.63898]
[1777860069543,60.51,79798.67,6.7,0.98826,2e-05,0.63898]
[1777860070125,60.51,79772.4,6.7,0.98761,3e-05,0.66948]
[1777860070926,60.51,79772.4,6.7,0.98761,3e-05,0.66948]
[1777860070958,60.51,79772.4,6.7,0.98761,3e-05,0.66948]
[1777860071044,60.51,79772.4,6.7,0.98761,3e-05,0.66948]
[1777860071135,60.51,79772.4,6.7,0.98761,3e-05,0.66948]
[1777860071184,60.51,79772.4,6.7,0.98761,3e-05,0.66948]
[1777860071213,60.51,79756.61,6.7,0.9872,3e-05,0.68837]
[1777860071733,60.51,79756.61,6.7,0.9872,3e-05,0.68837]
[1777860071741,60.51,79756.61,6.7,0.9872,3e-05,0.68837]
[1777860071883,60.51,79756.61,6.7,0.9872,3e-05,0.68837]
[1777860072070,60.51,79756.61,6.7,0.9872,3e-05,0.68837]
[1777860072159,60.51,79756.61,6.7,0.9872,3e-05,0.68837]
[1777860072171,60.51,79748.43,6.7,0.98699,3e-05,0.69832]
[1777860073254,60.51,79739.72,6.7,0.98675,3e-05,0.70905]
[1777860073388,60.51,79739.72,6.7,0.98675,3e-05,0.70905]
[1777860073573,60.51,79739.72,6.7,0.98675,3e-05,0.70905]
[1777860074153,60.51,79706.39,6.7,0.98583,3e-05,0.75131]
[1777860075161,60.51,79705.41,6.7,0.9858,3e-05,0.75258]
[1777860077175,60.51,79700.21,6.7,0.98565,3e-05,0.75936]
[1777860078303,60.51,79696.57,6.7,0.98554,3e-05,0.76414]
[1777860079109,60.51,79696.57,6.7,0.98554,3e-05,0.76414]
[1777860079189,60.51,79682.94,6.7,0.98514,3e-05,0.78223]
[1777860080219,60.51,79682.94,6.7,0.98514,3e-05,0.78223]
[1777860080253,60.51,79669.22,6.7,0.98473,3e-05,0.80078]
[1777860080689,60.51,79669.22,6.7,0.98473,3e-05,0.80078]
[1777860081147,60.51,79669.22,6.7,0.98473,3e-05,0.80078]
[1777860081209,60.51,79655.69,6.7,0.98431,3e-05,0.81942]
[1777860081541,60.51,79655.69,6.7,0.98431,3e-05,0.81942]
[1777860081738,60.51,79655.69,6.7,0.98431,3e-05,0.81942]
[1777860082220,60.51,79632.29,6.7,0.98356,3e-05,0.85245]
[1777860082371,60.51,79632.29,6.7,0.98356,3e-05,0.85245]
[1777860083223,60.51,79626.84,6.7,0.98339,3e-05,0.86029]
[1777860083609,60.51,79626.84,6.7,0.98339,3e-05,0.86029]
[1777860084230,60.51,79628.08,6.7,0.98343,3e-05,0.8585]
[1777860085237,60.51,79630.01,6.7,0.98349,3e-05,0.85572]
[1777860086244,60.51,79626.14,6.7,0.98336,3e-05,0.8613]
[1777860087261,60.51,79622.22,6.7,0.98323,3e-05,0.86698]
[1777860088264,60.51,79618.92,6.7,0.98312,3e-05,0.87179]
[1777860089297,60.51,79618.92,6.7,0.98312,3e-05,0.87179]
[1777860089271,60.51,79608.43,6.7,0.98277,3e-05,0.8872]
[1777860090278,60.51,79602.13,6.7,0.98256,3e-05,0.89656]
[1777860091285,60.51,79601.04,6.7,0.98265,3e-05,0.89142]
[1777860092292,60.51,79607.77,6.7,0.98287,3e-05,0.88146]
[1777860093320,60.51,79607.77,6.7,0.98287,3e-05,0.88146]
[1777860093301,60.51,79619.29,6.7,0.98326,3e-05,0.86461]
[1777860093980,60.51,79619.29,6.7,0.98326,3e-05,0.86461]
[1777860094307,60.51,79622.38,6.7,0.98336,3e-05,0.86014]
[1777860095314,60.51,79629.46,6.7,0.98359,3e-05,0.84995]
[1777860096321,60.51,79624.63,6.7,0.98344,3e-05,0.85689]
[1777860097328,60.51,79622.78,6.7,0.98337,3e-05,0.85956]
[1777860097665,60.51,79622.78,6.7,0.98337,3e-05,0.85956]
[1777860098334,60.51,79621.77,6.7,0.98334,3e-05,0.86102]
[1777860099342,60.51,79618.44,6.7,0.98323,3e-05,0.86585]
[1777860100349,60.51,79622.9,6.7,0.98338,3e-05,0.85939]
[1777860101261,60.51,79622.9,6.7,0.98338,3e-05,0.85939]
[1777860101356,60.51,79618.84,6.7,0.98324,3e-05,0.86527]
[1777860102363,60.51,79615.7,6.7,0.98314,3e-05,0.86984]
[1777860104377,60.51,79613.8,6.7,0.98308,3e-05,0.87261]
[1777860105178,60.51,79613.8,6.7,0.98308,3e-05,0.87261]
[1777860105384,60.51,79617.24,6.7,0.98319,3e-05,0.86759]
[1777860106203,60.51,79617.24,6.7,0.98319,3e-05,0.86759]
[1777860106401,60.51,79625.05,6.7,0.98345,3e-05,0.85629]
[1777860108343,60.51,79636.61,6.7,0.98382,3e-05,0.83976]
[1777860108408,60.51,79637.72,6.7,0.98386,3e-05,0.83819]
[1777860109727,60.51,79637.72,6.7,0.98386,3e-05,0.83819]
[1777860109747,60.51,79643.81,6.7,0.98405,3e-05,0.8296]
[1777860110923,60.51,79643.81,6.7,0.98405,3e-05,0.8296]
[1777860111036,60.51,79643.81,6.7,0.98405,3e-05,0.8296]
[1777860111200,60.51,79643.81,6.7,0.98405,3e-05,0.8296]
[1777860111270,60.51,79643.81,6.7,0.98405,3e-05,0.8296]
[1777860111325,60.51,79649.15,6.7,0.98422,3e-05,0.82212]
[1777860111637,60.51,79649.15,6.7,0.98422,3e-05,0.82212]
[1777860111746,60.51,79649.15,6.7,0.98422,3e-05,0.82212]
[1777860111899,60.51,79649.15,6.7,0.98422,3e-05,0.82212]
[1777860111993,60.51,79649.15,6.7,0.98422,3e-05,0.82212]
[1777860112058,60.51,79671.44,6.7,0.98491,3e-05,0.79149]
[1777860112437,60.51,79693.39,6.7,0.98556,3e-05,0.76221]
[1777860113794,60.51,79699.37,6.7,0.98574,3e-05,0.75438]
[1777860115298,60.51,79699.37,6.7,0.98574,3e-05,0.75438]
[1777860115381,60.51,79688.05,6.7,0.98541,3e-05,0.76925]
[1777860115458,60.51,79686.44,6.7,0.98536,3e-05,0.77138]
[1777860117472,60.51,79690.5,6.7,0.98548,3e-05,0.76601]
[1777860118479,60.51,79700.33,6.7,0.98576,3e-05,0.75313]
[1777860119486,60.51,79680.47,6.7,0.98518,3e-05,0.77934]
[1777860120493,60.51,79680.22,6.7,0.98517,3e-05,0.77967]
[1777860121500,60.51,79679.5,6.7,0.98515,3e-05,0.78063]
[1777860122506,60.51,79668.69,6.7,0.98483,3e-05,0.79522]
[1777860123514,60.51,79669.36,6.7,0.98485,3e-05,0.79431]
[1777860124521,60.51,79681.68,6.7,0.98522,3e-05,0.77772]
[1777860125528,60.51,79690.79,6.7,0.98549,3e-05,0.76563]
[1777860126535,60.51,79692.72,6.7,0.98554,3e-05,0.76309]
[1777860127542,60.51,79690.9,6.7,0.98549,3e-05,0.76549]
[1777860128549,60.51,79696.06,6.7,0.98564,3e-05,0.75871]
[1777860129556,60.51,79696.88,6.7,0.98566,3e-05,0.75763]
[1777860130563,60.51,79699.14,6.7,0.98573,3e-05,0.75468]
[1777860131570,60.51,79697.75,6.7,0.98569,3e-05,0.7565]
[1777860133584,60.51,79696.07,6.7,0.98564,3e-05,0.75869]
[1777860134591,60.51,79699.8,6.7,0.98575,3e-05,0.75382]
[1777860135603,60.51,79695.84,6.7,0.98563,3e-05,0.75899]
[1777860136606,60.51,79677.42,6.7,0.98509,3e-05,0.78342]
[1777860137613,60.51,79679.77,6.7,0.98516,3e-05,0.78027]
[1777860138620,60.51,79679.07,6.7,0.98514,3e-05,0.78121]
[1777860139627,60.51,79675.17,6.7,0.98502,3e-05,0.78645]
[1777860140634,60.51,79675.98,6.7,0.98505,3e-05,0.78536]
[1777860142518,60.51,79676.44,6.7,0.98506,3e-05,0.78474]
[1777860142609,60.51,79676.44,6.7,0.98506,3e-05,0.78474]
[1777860142678,60.51,79670.68,6.7,0.98489,3e-05,0.79252]
[1777860143765,60.51,79649.08,6.7,0.98422,3e-05,0.82222]
[1777860144662,60.51,79634.72,6.7,0.98376,3e-05,0.84245]
[1777860145670,60.51,79631.54,6.7,0.98366,3e-05,0.84698]
[1777860146515,60.51,79631.54,6.7,0.98366,3e-05,0.84698]
[1777860146676,60.51,79629.38,6.7,0.98359,3e-05,0.85007]
[1777860148112,60.51,79629.38,6.7,0.98359,3e-05,0.85007]
[1777860148119,60.51,79629.38,6.7,0.98359,3e-05,0.85007]
[1777860148152,60.51,79623.35,6.7,0.98339,3e-05,0.85874]
[1777860148690,60.51,79619.04,6.7,0.98325,3e-05,0.86498]
[1777860151345,60.51,79617.04,6.7,0.98331,3e-05,0.86125]
[1777860152318,60.51,79608.97,6.7,0.98304,3e-05,0.873]
[1777860152718,60.51,79601.43,6.7,0.98278,3e-05,0.8841]
[1777860153490,60.51,79601.43,6.7,0.98278,3e-05,0.8841]
[1777860154302,60.51,79601.43,6.7,0.98278,3e-05,0.8841]
[1777860154380,60.51,79590.42,6.7,0.98241,3e-05,0.90049]
[1777860154909,60.51,79590.42,6.7,0.98241,3e-05,0.90049]
[1777860154996,60.51,79583.43,6.7,0.98216,4e-05,0.91102]
[1777860155979,60.51,79583.43,6.7,0.98216,4e-05,0.91102]
[1777860156073,60.51,79575.85,6.7,0.9819,4e-05,0.92255]
[1777860156746,60.51,79574.11,6.7,0.98184,4e-05,0.92522]
[1777860158423,60.51,79575.22,6.7,0.98187,4e-05,0.92352]
[1777860159378,60.51,79572.01,6.7,0.98176,4e-05,0.92844]
[1777860159767,60.51,79568.58,6.7,0.98164,4e-05,0.93372]
[1777860161423,60.51,79566.54,6.7,0.98156,4e-05,0.93687]
[1777860161783,60.51,79567.07,6.7,0.98158,4e-05,0.93605]
[1777860163374,60.51,79571.34,6.7,0.98174,4e-05,0.92947]
[1777860164043,60.51,79571.34,6.7,0.98174,4e-05,0.92947]
[1777860164176,60.51,79564.66,6.7,0.9815,4e-05,0.93978]
[1777860164617,60.51,79564.66,6.7,0.9815,4e-05,0.93978]
[1777860164806,60.51,79537.64,6.7,0.9805,4e-05,0.9824]
[1777860165815,60.51,79539.13,6.7,0.98055,4e-05,0.98001]
[1777860166822,60.51,79542.34,6.7,0.98068,4e-05,0.97488]
[1777860168082,60.51,79542.34,6.7,0.98068,4e-05,0.97488]
[1777860168176,60.51,79546.59,6.7,0.98083,4e-05,0.96812]
[1777860168836,60.51,79552.19,6.7,0.98104,4e-05,0.95927]
[1777860170403,60.51,79555.11,6.7,0.98115,4e-05,0.95468]
[1777860170852,60.51,79560.75,6.7,0.98135,4e-05,0.94586]
[1777860171858,60.51,79557.13,6.7,0.98122,4e-05,0.95151]
[1777860173324,60.51,79559.65,6.7,0.98131,4e-05,0.94757]
[1777860173872,60.51,79562.71,6.7,0.98143,4e-05,0.94281]
[1777860174879,60.51,79565.07,6.7,0.98151,4e-05,0.93914]
[1777860175886,60.51,79566.32,6.7,0.98156,4e-05,0.93721]
[1777860176893,60.51,79569.37,6.7,0.98167,4e-05,0.9325]
[1777860177900,60.51,79568.58,6.7,0.98164,4e-05,0.93372]
[1777860178897,60.51,79568.58,6.7,0.98164,4e-05,0.93372]
[1777860178996,60.51,79568.58,6.7,0.98164,4e-05,0.93372]
[1777860179914,60.51,79575.62,6.7,0.98189,4e-05,0.92291]
[1777860181267,60.51,79575.62,6.7,0.98189,4e-05,0.92291]
[1777860181370,60.51,79576.4,6.7,0.98192,4e-05,0.92171]
[1777860181928,60.51,79583.22,6.7,0.98216,4e-05,0.91134]
[1777860182935,60.51,79591.0,6.7,0.98243,3e-05,0.89962]
[1777860183942,60.51,79596.18,6.7,0.98261,3e-05,0.89189]
[1777860184695,60.51,79596.18,6.7,0.98261,3e-05,0.89189]
[1777860184949,60.51,79603.34,6.7,0.98285,3e-05,0.88128]
[1777860185956,60.51,79607.29,6.7,0.98298,3e-05,0.87547]
[1777860186963,60.51,79606.43,6.7,0.98295,3e-05,0.87673]
[1777860187970,60.51,79600.05,6.7,0.98274,3e-05,0.88614]
[1777860189164,60.51,79600.05,6.7,0.98274,3e-05,0.88614]
[1777860189263,60.51,79603.76,6.7,0.98286,3e-05,0.88066]
[1777860189984,60.51,79600.42,6.7,0.98275,3e-05,0.88559]
[1777860190991,60.51,79598.5,6.7,0.98268,3e-05,0.88844]
[1777860191998,60.51,79593.18,6.7,0.9825,3e-05,0.89636]
[1777860193006,60.51,79593.98,6.7,0.98253,3e-05,0.89517]
[1777860193907,60.51,79593.98,6.7,0.98253,3e-05,0.89517]
[1777860194341,60.51,79593.98,6.7,0.98253,3e-05,0.89517]
[1777860194381,60.51,79593.98,6.7,0.98253,3e-05,0.89517]
[1777860194435,60.51,79602.33,6.7,0.98282,3e-05,0.88277]
[1777860194700,60.51,79602.33,6.7,0.98282,3e-05,0.88277]
[1777860195451,60.51,79602.33,6.7,0.98282,3e-05,0.88277]
[1777860195020,60.51,79626.19,6.7,0.98361,3e-05,0.84808]
[1777860196027,60.51,79642.63,6.7,0.98414,3e-05,0.8248]
[1777860197034,60.51,79645.01,6.7,0.98421,3e-05,0.82148]
[1777860198413,60.51,79645.01,6.7,0.98421,3e-05,0.82148]
[1777860198433,60.51,79633.23,6.7,0.98384,3e-05,0.83805]
[1777860199048,60.51,79627.56,6.7,0.98365,3e-05,0.84612]
[1777860201225,60.51,79627.9,6.7,0.98366,3e-05,0.84563]
[1777860201481,60.51,79633.26,6.7,0.98384,3e-05,0.838]
[1777860201734,60.51,79633.26,6.7,0.98384,3e-05,0.838]
[1777860201758,60.51,79633.26,6.7,0.98384,3e-05,0.838]
[1777860201942,60.51,79633.26,6.7,0.98384,3e-05,0.838]
[1777860202230,60.51,79633.26,6.7,0.98384,3e-05,0.838]
[1777860202391,60.51,79633.26,6.7,0.98384,3e-05,0.838]
[1777860202432,60.51,79633.26,6.7,0.98384,3e-05,0.838]
[1777860202454,60.51,79670.23,6.7,0.98499,3e-05,0.78686]
[1777860203153,60.51,79670.23,6.7,0.98499,3e-05,0.78686]
[1777860203247,60.51,79704.79,6.7,0.986,3e-05,0.74132]
[1777860204087,60.51,79705.15,6.7,0.98601,3e-05,0.74086]
[1777860205094,60.51,79712.99,6.7,0.98623,3e-05,0.73083]
[1777860205913,60.51,79712.99,6.7,0.98623,3e-05,0.73083]
[1777860206101,60.51,79691.24,6.7,0.98561,3e-05,0.75892]
[1777860207108,60.51,79681.58,6.7,0.98533,3e-05,0.77167]
[1777860208115,60.51,79684.28,6.7,0.98541,3e-05,0.76809]
[1777860209122,60.51,79692.95,6.7,0.98566,3e-05,0.75668]
[1777860210132,60.51,79694.32,6.7,0.9857,3e-05,0.75489]
[1777860211140,60.51,79687.98,6.7,0.98563,3e-05,0.75708]
[1777860211664,60.51,79687.98,6.7,0.98563,3e-05,0.75708]
[1777860212150,60.51,79664.99,6.7,0.98494,3e-05,0.78768]
[1777860213157,60.51,79657.38,6.7,0.98471,3e-05,0.79802]
[1777860214164,60.51,79653.2,6.7,0.98458,3e-05,0.80374]
[1777860215171,60.51,79651.41,6.7,0.98453,3e-05,0.80621]
[1777860215743,60.51,79651.41,6.7,0.98453,3e-05,0.80621]
[1777860216411,60.51,79651.41,6.7,0.98453,3e-05,0.80621]
[1777860216443,60.51,79651.41,6.7,0.98453,3e-05,0.80621]
[1777860216508,60.51,79644.31,6.7,0.98431,3e-05,0.81603]
[1777860217184,60.51,79634.99,6.7,0.98401,3e-05,0.82907]
[1777860218192,60.51,79635.99,6.7,0.98404,3e-05,0.82766]
[1777860219199,60.51,79631.29,6.7,0.98389,3e-05,0.83429]
[1777860221212,60.51,79631.9,6.7,0.98391,3e-05,0.83342]
[1777860222220,60.51,79633.11,6.7,0.98395,3e-05,0.83171]
[1777860224234,60.51,79629.98,6.7,0.98385,3e-05,0.83614]
[1777860225241,60.51,79626.87,6.7,0.98375,3e-05,0.84056]
[1777860225690,60.51,79626.87,6.7,0.98375,3e-05,0.84056]
[1777860226248,60.51,79612.62,6.7,0.98328,3e-05,0.86102]
[1777860227254,60.51,79608.12,6.7,0.98313,3e-05,0.86757]
[1777860228262,60.51,79610.04,6.7,0.9832,3e-05,0.86477]
[1777860229269,60.51,79611.02,6.7,0.98323,3e-05,0.86335]
[1777860230276,60.51,79610.25,6.7,0.98321,3e-05,0.86447]
[1777860231282,60.51,79615.42,6.7,0.98338,3e-05,0.85697]
[1777860232290,60.51,79618.03,6.7,0.98346,3e-05,0.85321]
[1777860234304,60.51,79618.91,6.7,0.98349,3e-05,0.85194]
[1777860235310,60.51,79620.32,6.7,0.98354,3e-05,0.84992]
[1777860236318,60.51,79626.26,6.7,0.98373,3e-05,0.84142]
[1777860237325,60.51,79628.35,6.7,0.9838,3e-05,0.83845]
[1777860240346,60.51,79632.36,6.7,0.98393,3e-05,0.83277]
[1777860241353,60.51,79633.6,6.7,0.98397,3e-05,0.83102]
[1777860241861,60.51,79633.6,6.7,0.98397,3e-05,0.83102]
[1777860241983,60.51,79633.6,6.7,0.98397,3e-05,0.83102]
[1777860242100,60.51,79633.6,6.7,0.98397,3e-05,0.83102]
[1777860242381,60.51,79652.55,6.7,0.98456,3e-05,0.80464]
[1777860243375,60.51,79653.64,6.7,0.9846,3e-05,0.80314]
[1777860244381,60.51,79650.82,6.7,0.98451,3e-05,0.80702]
[1777860245390,60.51,79650.07,6.7,0.98449,3e-05,0.80805]
[1777860246059,60.51,79650.07,6.7,0.98449,3e-05,0.80805]
[1777860246458,60.51,79650.07,6.7,0.98449,3e-05,0.80805]
[1777860246539,60.51,79663.27,6.7,0.98489,3e-05,0.79001]
[1777860246991,60.51,79663.27,6.7,0.98489,3e-05,0.79001]
[1777860247419,60.51,79696.26,6.7,0.98587,3e-05,0.7463]
[1777860248426,60.51,79703.35,6.7,0.98607,3e-05,0.73716]
[1777860249433,60.51,79706.24,6.7,0.98615,3e-05,0.73346]
[1777860250009,60.51,79706.24,6.7,0.98615,3e-05,0.73346]
[1777860250440,60.51,79695.29,6.7,0.98584,3e-05,0.74756]
[1777860251447,60.51,79718.8,6.7,0.9865,3e-05,0.71756]
[1777860252454,60.51,79724.35,6.7,0.98665,3e-05,0.71062]
[1777860253461,60.51,79726.31,6.7,0.9867,3e-05,0.70818]
[1777860254468,60.51,79722.89,6.7,0.98661,3e-05,0.71244]
[1777860255475,60.51,79722.02,6.7,0.98659,3e-05,0.71353]
[1777860256485,60.51,79706.54,6.7,0.98616,3e-05,0.73308]
[1777860257111,60.51,79706.54,6.7,0.98616,3e-05,0.73308]
[1777860257492,60.51,79686.93,6.7,0.9856,3e-05,0.75846]
[1777860258499,60.51,79685.8,6.7,0.98556,3e-05,0.75994]
[1777860259506,60.51,79687.89,6.7,0.98562,3e-05,0.7572]
[1777860261520,60.51,79680.78,6.7,0.98542,3e-05,0.76656]
[1777860262527,60.51,79678.17,6.7,0.98534,3e-05,0.77002]
[1777860263534,60.51,79685.09,6.7,0.98554,3e-05,0.76088]
[1777860264541,60.51,79694.32,6.7,0.98581,3e-05,0.74881]
[1777860265548,60.51,79704.54,6.7,0.9861,3e-05,0.73564]
[1777860266555,60.51,79702.31,6.7,0.98604,3e-05,0.7385]
[1777860267562,60.51,79688.02,6.7,0.98563,3e-05,0.75703]
[1777860267886,60.51,79688.02,6.7,0.98563,3e-05,0.75703]
[1777860268571,60.51,79681.63,6.7,0.98544,3e-05,0.76544]
[1777860269578,60.51,79675.03,6.7,0.98525,3e-05,0.7742]
[1777860270585,60.51,79669.25,6.7,0.98507,3e-05,0.78194]
[1777860271592,60.51,79660.2,6.7,0.98491,3e-05,0.78788]
[1777860272599,60.51,79653.93,6.7,0.98472,3e-05,0.7964]
[1777860273606,60.51,79656.29,6.7,0.98479,3e-05,0.79319]
[1777860274613,60.51,79664.89,6.7,0.98506,3e-05,0.78155]
[1777860275620,60.51,79669.33,6.7,0.98519,3e-05,0.7756]
[1777860276627,60.51,79674.42,6.7,0.98534,3e-05,0.76882]
[1777860277634,60.51,79676.31,6.7,0.9854,3e-05,0.76631]
[1777860278641,60.51,79681.24,6.7,0.98554,3e-05,0.7598]
[1777860279648,60.51,79684.9,6.7,0.98565,3e-05,0.755]
[1777860281662,60.51,79695.24,6.7,0.98595,3e-05,0.74157]
[1777860282669,60.51,79693.17,6.7,0.98589,3e-05,0.74424]
[1777860283676,60.51,79689.39,6.7,0.98578,3e-05,0.74914]
[1777860284883,60.51,79695.24,6.7,0.98595,3e-05,0.74157]
[1777860285690,60.51,79701.03,6.7,0.98611,3e-05,0.73413]
[1777860286888,60.51,79701.03,6.7,0.98611,3e-05,0.73413]
[1777860287575,60.51,79701.03,6.7,0.98611,3e-05,0.73413]
[1777860286964,60.51,79719.2,6.7,0.98662,3e-05,0.71117]
[1777860287704,60.51,79727.96,6.7,0.98685,3e-05,0.7003]
[1777860288753,60.51,79727.96,6.7,0.98685,3e-05,0.7003]
[1777860288771,60.51,79727.96,6.7,0.98685,3e-05,0.7003]
[1777860288993,60.51,79727.96,6.7,0.98685,3e-05,0.7003]
[1777860289122,60.51,79727.96,6.7,0.98685,3e-05,0.7003]
[1777860289202,60.51,79731.82,6.7,0.98696,3e-05,0.69556]
[1777860289718,60.51,79746.71,6.7,0.98735,3e-05,0.6775]
[1777860290725,60.51,79757.73,6.7,0.98764,3e-05,0.66438]
[1777860291732,60.51,79754.81,6.7,0.98756,3e-05,0.66784]
[1777860293036,60.51,79754.81,6.7,0.98756,3e-05,0.66784]
[1777860293115,60.51,79748.4,6.7,0.9874,3e-05,0.67548]
[1777860293746,60.51,79745.49,6.7,0.98732,3e-05,0.67897]
[1777860295182,60.51,79744.09,6.7,0.98728,3e-05,0.68065]
[1777860295760,60.51,79742.49,6.7,0.98724,3e-05,0.68258]
[1777860296767,60.51,79736.02,6.7,0.98707,3e-05,0.69043]
[1777860297774,60.51,79733.93,6.7,0.98702,3e-05,0.69298]
[1777860298781,60.51,79734.49,6.7,0.98703,3e-05,0.69229]
[1777860299788,60.51,79722.24,6.7,0.9867,3e-05,0.70738]
[1777860300800,60.51,79722.88,6.7,0.98672,3e-05,0.70659]
[1777860301808,60.51,79732.47,6.7,0.98698,3e-05,0.69476]
[1777860303095,60.51,79732.47,6.7,0.98698,3e-05,0.69476]
[1777860303191,60.51,79727.29,6.7,0.98684,3e-05,0.70113]
[1777860304009,60.51,79721.0,6.7,0.98667,3e-05,0.70892]
[1777860304833,60.51,79729.94,6.7,0.98691,3e-05,0.69787]
[1777860305841,60.51,79733.9,6.7,0.98701,3e-05,0.69302]
[1777860307865,60.51,79733.59,6.7,0.98701,3e-05,0.69339]
[1777860307892,60.51,79727.8,6.7,0.98685,3e-05,0.7005]
[1777860308862,60.51,79728.69,6.7,0.98687,3e-05,0.69941]
[1777860309869,60.51,79728.01,6.7,0.98686,3e-05,0.70024]
[1777860310876,60.51,79731.45,6.7,0.98695,3e-05,0.69601]
[1777860311883,60.51,79735.13,6.7,0.98705,3e-05,0.69151]
[1777860313031,60.51,79735.89,6.7,0.98707,3e-05,0.69059]
[1777860313900,60.51,79742.73,6.7,0.98725,3e-05,0.68229]
[1777860314907,60.51,79753.38,6.7,0.98752,3e-05,0.66954]
[1777860315914,60.51,79756.01,6.7,0.98759,3e-05,0.66642]
[1777860316921,60.51,79753.53,6.7,0.98753,3e-05,0.66936]
[1777860317928,60.51,79751.1,6.7,0.98747,3e-05,0.67225]
[1777860318935,60.51,79754.08,6.7,0.98754,3e-05,0.6687]
[1777860319942,60.51,79756.48,6.7,0.9876,3e-05,0.66586]
[1777860320663,60.51,79756.48,6.7,0.9876,3e-05,0.66586]
[1777860321304,60.51,79756.48,6.7,0.9876,3e-05,0.66586]
[1777860321538,60.51,79757.22,6.7,0.98762,3e-05,0.66498]
[1777860321956,60.51,79774.4,6.7,0.98806,2e-05,0.64492]
[1777860322690,60.51,79774.4,6.7,0.98806,2e-05,0.64492]
[1777860322773,60.51,79774.4,6.7,0.98806,2e-05,0.64492]
[1777860322962,60.51,79794.4,6.7,0.98854,2e-05,0.62219]
[1777860323896,60.51,79794.4,6.7,0.98854,2e-05,0.62219]
[1777860323970,60.51,79801.43,6.7,0.98871,2e-05,0.61435]
[1777860325275,60.51,79801.43,6.7,0.98871,2e-05,0.61435]
[1777860325315,60.51,79787.43,6.7,0.98838,2e-05,0.63004]
[1777860325984,60.51,79782.17,6.7,0.98825,2e-05,0.63601]
[1777860327050,60.51,79782.17,6.7,0.98825,2e-05,0.63601]
[1777860327138,60.51,79785.42,6.7,0.98833,2e-05,0.63232]
[1777860328000,60.51,79798.23,6.7,0.98863,2e-05,0.61791]
[1777860329007,60.51,79800.47,6.7,0.98869,2e-05,0.61542]
[1777860330014,60.51,79801.15,6.7,0.9887,2e-05,0.61466]
[1777860332028,60.51,79819.13,6.7,0.98921,2e-05,0.58977]
[1777860333035,60.51,79823.79,6.7,0.98932,2e-05,0.58478]
[1777860334042,60.51,79822.39,6.7,0.98929,2e-05,0.58628]
[1777860335433,60.51,79800.17,6.7,0.98877,2e-05,0.61042]
[1777860336056,60.51,79802.83,6.7,0.98884,2e-05,0.60749]
[1777860337063,60.51,79808.91,6.7,0.98898,2e-05,0.60083]
[1777860338070,60.51,79800.72,6.7,0.98879,2e-05,0.60981]
[1777860339077,60.51,79794.21,6.7,0.98863,2e-05,0.61703]
[1777860340084,60.51,79789.5,6.7,0.98852,2e-05,0.6223]
[1777860341168,60.51,79789.5,6.7,0.98852,2e-05,0.6223]
[1777860341494,60.51,79780.68,6.7,0.98831,2e-05,0.63225]
[1777860342098,60.51,79772.45,6.7,0.98811,2e-05,0.64166]
[1777860343105,60.51,79770.98,6.7,0.98807,2e-05,0.64335]
[1777860344112,60.51,79768.58,6.7,0.98801,2e-05,0.64612]
[1777860345133,60.51,79766.06,6.7,0.98795,3e-05,0.64904]
[1777860347147,60.51,79767.01,6.7,0.98797,2e-05,0.64794]
[1777860347812,60.51,79767.01,6.7,0.98797,2e-05,0.64794]
[1777860348154,60.51,79761.11,6.7,0.98782,3e-05,0.65481]
[1777860349554,60.51,79761.11,6.7,0.98782,3e-05,0.65481]
[1777860349617,60.51,79742.06,6.7,0.98733,3e-05,0.67738]
[1777860350168,60.51,79733.52,6.7,0.98711,3e-05,0.68771]
[1777860351174,60.51,79732.27,6.7,0.98707,3e-05,0.68923]
[1777860352182,60.51,79731.44,6.7,0.98705,3e-05,0.69024]
[1777860354196,60.51,79726.14,6.7,0.98691,3e-05,0.69673]
[1777860355203,60.51,79724.51,6.7,0.98687,3e-05,0.69873]
[1777860357087,60.51,79724.48,6.7,0.98687,3e-05,0.69877]
[1777860357473,60.51,79724.48,6.7,0.98687,3e-05,0.69877]
[1777860357564,60.51,79720.68,6.7,0.98676,3e-05,0.70346]
[1777860358225,60.51,79710.29,6.7,0.98648,3e-05,0.71642]
[1777860359232,60.51,79709.77,6.7,0.98646,3e-05,0.71707]
[1777860360239,60.51,79704.38,6.7,0.98631,3e-05,0.72388]
[1777860361246,60.51,79719.35,6.7,0.98673,3e-05,0.70511]
[1777860362253,60.51,79734.31,6.7,0.98713,3e-05,0.68675]
[1777860363260,60.51,79738.27,6.7,0.98723,3e-05,0.68195]
[1777860364267,60.51,79745.84,6.7,0.98743,3e-05,0.67285]
[1777860366281,60.51,79743.22,6.7,0.98736,3e-05,0.67599]
[1777860367290,60.51,79723.85,6.7,0.98685,3e-05,0.69954]
[1777860368297,60.51,79724.21,6.7,0.98686,3e-05,0.6991]
[1777860369304,60.51,79737.69,6.7,0.98722,3e-05,0.68265]
[1777860370317,60.51,79741.57,6.7,0.98732,3e-05,0.67797]
[1777860371774,60.51,79741.57,6.7,0.98732,3e-05,0.67797]
[1777860371322,60.51,79750.47,6.7,0.98755,3e-05,0.66734]
[1777860372329,60.51,79752.41,6.7,0.9876,3e-05,0.66504]
[1777860373336,60.51,79755.46,6.7,0.98768,3e-05,0.66144]
[1777860374351,60.51,79759.13,6.7,0.98777,3e-05,0.65713]
[1777860375358,60.51,79760.37,6.7,0.9878,3e-05,0.65567]
[1777860375786,60.51,79760.37,6.7,0.9878,3e-05,0.65567]
[1777860377371,60.51,79761.23,6.7,0.98783,3e-05,0.65467]
[1777860378379,60.51,79760.67,6.7,0.98781,3e-05,0.65532]
[1777860379386,60.51,79761.95,6.7,0.98784,3e-05,0.65383]
[1777860381276,60.51,79761.73,6.7,0.98784,3e-05,0.65408]
[1777860381307,60.51,79761.73,6.7,0.98784,3e-05,0.65408]
[1777860381709,60.51,79761.73,6.7,0.98784,3e-05,0.65408]
[1777860381400,60.51,79771.35,6.7,0.98808,2e-05,0.64293]
[1777860382281,60.51,79771.35,6.7,0.98808,2e-05,0.64293]
[1777860382407,60.51,79788.89,6.7,0.98851,2e-05,0.62298]
[1777860383580,60.51,79788.89,6.7,0.98851,2e-05,0.62298]
[1777860383681,60.51,79793.94,6.7,0.98863,2e-05,0.61733]
[1777860384421,60.51,79793.0,6.7,0.98861,2e-05,0.61838]
[1777860385028,60.51,79793.0,6.7,0.98861,2e-05,0.61838]
[1777860385590,60.51,79778.84,6.7,0.98826,2e-05,0.63435]
[1777860386437,60.51,79772.33,6.7,0.9881,2e-05,0.6418]
[1777860388451,60.51,79774.38,6.7,0.98815,2e-05,0.63944]
[1777860389459,60.51,79775.55,6.7,0.98818,2e-05,0.6381]
[1777860391473,60.51,79775.53,6.7,0.98828,2e-05,0.63265]
[1777860393486,60.51,79770.65,6.7,0.98816,2e-05,0.63823]
[1777860394493,60.51,79772.64,6.7,0.98821,2e-05,0.63595]
[1777860395500,60.51,79771.36,6.7,0.98818,2e-05,0.63741]
[1777860396205,60.51,79771.36,6.7,0.98818,2e-05,0.63741]
[1777860396509,60.51,79764.62,6.7,0.98801,2e-05,0.64517]
[1777860397515,60.51,79760.3,6.7,0.9879,3e-05,0.65018]
[1777860398522,60.51,79759.03,6.7,0.98787,3e-05,0.65166]
[1777860399529,60.51,79759.59,6.7,0.98788,3e-05,0.65101]
[1777860400536,60.51,79766.93,6.7,0.98807,2e-05,0.6425]
[1777860401543,60.51,79770.45,6.7,0.98815,2e-05,0.63845]
[1777860402550,60.51,79767.17,6.7,0.98807,2e-05,0.64222]
[1777860404563,60.51,79770.31,6.7,0.98815,2e-05,0.63862]
[1777860406578,60.51,79769.0,6.7,0.98812,2e-05,0.64012]
[1777860407585,60.51,79765.15,6.7,0.98802,2e-05,0.64456]
[1777860408592,60.51,79767.51,6.7,0.98808,2e-05,0.64183]
[1777860409601,60.51,79780.87,6.7,0.98841,2e-05,0.6266]
[1777860410613,60.51,79794.82,6.7,0.98874,2e-05,0.611]
[1777860411331,60.51,79794.82,6.7,0.98874,2e-05,0.611]
[1777860411580,60.51,79794.82,6.7,0.98874,2e-05,0.611]
[1777860411619,60.51,79804.64,6.7,0.98897,2e-05,0.60021]
[1777860412626,60.51,79806.88,6.7,0.98903,2e-05,0.59777]
[1777860413676,60.51,79806.88,6.7,0.98903,2e-05,0.59777]
[1777860413730,60.51,79806.88,6.7,0.98903,2e-05,0.59777]
[1777860413633,60.51,79806.32,6.7,0.98901,2e-05,0.59838]
[1777860414640,60.51,79797.97,6.7,0.98882,2e-05,0.60752]
[1777860415646,60.51,79800.03,6.7,0.98887,2e-05,0.60526]
[1777860416655,60.51,79803.66,6.7,0.98895,2e-05,0.60128]
[1777860417713,60.51,79803.66,6.7,0.98895,2e-05,0.60128]
[1777860418669,60.51,79806.14,6.7,0.98901,2e-05,0.59858]
[1777860419676,60.51,79803.18,6.7,0.98894,2e-05,0.60181]
[1777860420836,60.51,79803.09,6.7,0.98894,2e-05,0.60191]
[1777860421691,60.51,79810.87,6.7,0.98912,2e-05,0.59345]
[1777860422698,60.51,79815.7,6.7,0.98923,2e-05,0.58825]
[1777860423689,60.51,79815.7,6.7,0.98923,2e-05,0.58825]
[1777860423705,60.51,79813.15,6.7,0.98917,2e-05,0.59099]
[1777860424712,60.51,79802.01,6.7,0.98891,2e-05,0.60309]
[1777860425719,60.51,79801.39,6.7,0.9889,2e-05,0.60377]
[1777860426726,60.51,79796.04,6.7,0.98877,2e-05,0.60965]
[1777860427737,60.51,79790.08,6.7,0.98863,2e-05,0.61626]
[1777860428742,60.51,79789.23,6.7,0.98861,2e-05,0.61721]
[1777860429749,60.51,79788.37,6.7,0.98859,2e-05,0.61817]
[1777860431763,60.51,79792.07,6.7,0.98868,2e-05,0.61405]
[1777860432770,60.51,79790.85,6.7,0.98865,2e-05,0.61541]
[1777860433777,60.51,79792.39,6.7,0.98869,2e-05,0.6137]
[1777860434977,60.51,79792.39,6.7,0.98869,2e-05,0.6137]
[1777860435001,60.51,79787.56,6.7,0.98857,2e-05,0.61908]
[1777860435791,60.51,79757.49,6.7,0.98783,3e-05,0.65346]
[1777860436798,60.51,79747.98,6.7,0.98759,3e-05,0.66464]
[1777860437805,60.51,79747.99,6.7,0.98759,3e-05,0.66463]
[1777860438812,60.51,79751.46,6.7,0.98768,3e-05,0.66053]
[1777860440826,60.51,79752.66,6.7,0.98771,3e-05,0.65912]
[1777860441834,60.51,79755.45,6.7,0.98778,3e-05,0.65584]
[1777860443315,60.51,79755.45,6.7,0.98778,3e-05,0.65584]
[1777860443412,60.51,79770.68,6.7,0.98816,2e-05,0.63819]
[1777860443850,60.51,79760.4,6.7,0.9879,3e-05,0.65006]
[1777860444856,60.51,79772.15,6.7,0.9882,2e-05,0.63651]
[1777860445863,60.51,79777.75,6.7,0.98833,2e-05,0.63013]
[1777860447347,60.51,79777.75,6.7,0.98833,2e-05,0.63013]
[1777860447351,60.51,79777.13,6.7,0.98832,2e-05,0.63083]
[1777860447877,60.51,79775.11,6.7,0.98827,2e-05,0.63313]
[1777860448884,60.51,79765.56,6.7,0.98803,2e-05,0.64408]
[1777860449891,60.51,79761.26,6.7,0.98793,3e-05,0.64906]
[1777860450898,60.51,79760.48,6.7,0.98791,3e-05,0.64997]
[1777860451905,60.51,79764.91,6.7,0.98812,2e-05,0.63931]
[1777860452912,60.51,79771.54,6.7,0.98828,2e-05,0.63172]
[1777860454926,60.51,79773.19,6.7,0.98832,2e-05,0.62985]
[1777860455933,60.51,79772.17,6.7,0.9883,2e-05,0.63101]
[1777860456940,60.51,79773.98,6.7,0.98834,2e-05,0.62895]
[1777860457946,60.51,79775.4,6.7,0.98837,2e-05,0.62734]
[1777860458954,60.51,79777.4,6.7,0.98842,2e-05,0.62508]
[1777860459961,60.51,79783.91,6.7,0.98858,2e-05,0.61777]
[1777860460968,60.51,79788.61,6.7,0.98869,2e-05,0.61253]
[1777860462982,60.51,79780.52,6.7,0.9885,2e-05,0.62157]
[1777860463989,60.51,79776.87,6.7,0.98841,2e-05,0.62568]
[1777860464996,60.51,79773.47,6.7,0.98833,2e-05,0.62953]
[1777860466003,60.51,79778.13,6.7,0.98844,2e-05,0.62426]
[1777860467010,60.51,79781.26,6.7,0.98852,2e-05,0.62074]
[1777860468018,60.51,79782.03,6.7,0.98853,2e-05,0.61987]
[1777860469024,60.51,79783.58,6.7,0.98857,2e-05,0.61814]
[1777860470032,60.51,79782.62,6.7,0.98855,2e-05,0.61921]
[1777860471038,60.51,79777.14,6.7,0.98842,2e-05,0.62537]
[1777860472044,60.51,79774.44,6.7,0.98835,2e-05,0.62843]
[1777860473052,60.51,79770.56,6.7,0.98826,2e-05,0.63284]
[1777860475066,60.51,79768.99,6.7,0.98822,2e-05,0.63463]
[1777860476072,60.51,79763.02,6.7,0.98807,2e-05,0.64148]
[1777860477080,60.51,79763.85,6.7,0.98809,2e-05,0.64052]
[1777860478089,60.51,79765.97,6.7,0.98814,2e-05,0.63809]
[1777860479096,60.51,79774.44,6.7,0.98835,2e-05,0.62843]
[1777860480103,60.51,79773.97,6.7,0.98834,2e-05,0.62896]
[1777860481110,60.51,79764.85,6.7,0.98811,2e-05,0.63937]
[1777860482117,60.51,79763.99,6.7,0.98809,2e-05,0.64036]
[1777860483124,60.51,79773.56,6.7,0.98833,2e-05,0.62943]
[1777860484131,60.51,79793.62,6.7,0.98881,2e-05,0.60699]
[1777860485397,60.51,79793.62,6.7,0.98881,2e-05,0.60699]
[1777860485580,60.51,79793.62,6.7,0.98881,2e-05,0.60699]
[1777860485682,60.51,79797.02,6.7,0.98889,2e-05,0.60326]
[1777860486145,60.51,79805.81,6.7,0.98909,2e-05,0.59368]
[1777860488159,60.51,79788.51,6.7,0.98869,2e-05,0.61264]
[1777860489165,60.51,79778.28,6.7,0.98844,2e-05,0.62409]
[1777860490173,60.51,79780.14,6.7,0.98849,2e-05,0.622]
[1777860491180,60.51,79780.05,6.7,0.98849,2e-05,0.6221]
[1777860492187,60.51,79779.19,6.7,0.98847,2e-05,0.62306]
[1777860493194,60.51,79787.37,6.7,0.98866,2e-05,0.61391]
[1777860494201,60.51,79781.88,6.7,0.98853,2e-05,0.62004]
[1777860495208,60.51,79777.6,6.7,0.98843,2e-05,0.62486]
[1777860495848,60.51,79777.6,6.7,0.98843,2e-05,0.62486]
[1777860496215,60.51,79758.83,6.7,0.98796,3e-05,0.64632]
[1777860497222,60.51,79755.62,6.7,0.98788,3e-05,0.65005]
[1777860498229,60.51,79762.19,6.7,0.98805,2e-05,0.64244]
[1777860499236,60.51,79763.89,6.7,0.98809,2e-05,0.64048]
[1777860500713,60.51,79763.89,6.7,0.98809,2e-05,0.64048]
[1777860500742,60.51,79763.42,6.7,0.98808,2e-05,0.64102]
[1777860501253,60.51,79784.59,6.7,0.9886,2e-05,0.61701]
[1777860502259,60.51,79785.88,6.7,0.98863,2e-05,0.61557]
[1777860503267,60.51,79786.2,6.7,0.98863,2e-05,0.61521]
[1777860504436,60.51,79786.2,6.7,0.98863,2e-05,0.61521]
[1777860504509,60.51,79784.38,6.7,0.98859,2e-05,0.61724]
[1777860505283,60.51,79786.66,6.7,0.98865,2e-05,0.6147]
[1777860506290,60.51,79784.83,6.7,0.9886,2e-05,0.61674]
[1777860509311,60.51,79783.96,6.7,0.98858,2e-05,0.61771]
[1777860510319,60.51,79781.85,6.7,0.98853,2e-05,0.62008]
[1777860511325,60.51,79774.33,6.7,0.98845,2e-05,0.62311]
[1777860512332,60.51,79770.3,6.7,0.98835,2e-05,0.62766]
[1777860513339,60.51,79771.18,6.7,0.98837,2e-05,0.62667]
[1777860514345,60.51,79772.36,6.7,0.9884,2e-05,0.62533]
[1777860515353,60.51,79775.19,6.7,0.98847,2e-05,0.62214]
[1777860516359,60.51,79776.53,6.7,0.9885,2e-05,0.62063]
[1777860518374,60.51,79770.2,6.7,0.98834,2e-05,0.62778]
[1777860519381,60.51,79762.4,6.7,0.98815,2e-05,0.63667]
[1777860520388,60.51,79760.67,6.7,0.98811,2e-05,0.63866]
[1777860521395,60.51,79756.17,6.7,0.988,3e-05,0.64385]
[1777860522401,60.51,79756.84,6.7,0.98801,3e-05,0.64307]
[1777860523409,60.51,79751.85,6.7,0.98789,3e-05,0.64886]
[1777860527437,60.51,79759.0,6.7,0.98807,2e-05,0.64058]
[1777860528444,60.51,79757.78,6.7,0.98804,2e-05,0.64199]
[1777860529451,60.51,79758.54,6.7,0.98806,2e-05,0.64111]
[1777860530458,60.51,79757.63,6.7,0.98803,2e-05,0.64216]
[1777860530919,60.51,79757.63,6.7,0.98803,2e-05,0.64216]
[1777860531010,60.51,79757.63,6.7,0.98803,2e-05,0.64216]
[1777860531534,60.51,79759.7,6.7,0.98809,2e-05,0.63977]
[1777860532541,60.51,79756.95,6.7,0.98802,3e-05,0.64295]
[1777860533549,60.51,79763.03,6.7,0.98817,2e-05,0.63595]
[1777860534555,60.51,79761.83,6.7,0.98814,2e-05,0.63732]
[1777860535562,60.51,79760.98,6.7,0.98812,2e-05,0.6383]
[1777860536569,60.51,79756.73,6.7,0.98801,3e-05,0.6432]
[1777860537576,60.51,79755.02,6.7,0.98797,3e-05,0.64518]
[1777860538583,60.51,79758.76,6.7,0.98806,2e-05,0.64086]
[1777860539590,60.51,79763.79,6.7,0.98819,2e-05,0.63508]
[1777860540597,60.51,79762.99,6.7,0.98817,2e-05,0.63599]
[1777860542432,60.51,79762.7,6.7,0.98816,2e-05,0.63633]
[1777860542611,60.51,79773.61,6.7,0.98843,2e-05,0.62392]
[1777860543618,60.51,79782.11,6.7,0.98863,2e-05,0.61439]
[1777860544627,60.51,79788.96,6.7,0.9888,2e-05,0.6068]
[1777860545318,60.51,79788.96,6.7,0.9888,2e-05,0.6068]
[1777860545548,60.51,79788.96,6.7,0.9888,2e-05,0.6068]
[1777860545660,60.51,79788.96,6.7,0.9888,2e-05,0.6068]
[1777860545761,60.51,79799.14,6.7,0.98903,2e-05,0.59565]
[1777860546639,60.51,79823.12,6.7,0.98958,2e-05,0.57006]
[1777860547645,60.51,79827.45,6.7,0.98967,2e-05,0.56553]
[1777860548653,60.51,79831.96,6.7,0.98977,2e-05,0.56085]
[1777860549557,60.51,79831.96,6.7,0.98977,2e-05,0.56085]
[1777860549659,60.51,79830.54,6.7,0.98974,2e-05,0.56232]
[1777860550667,60.51,79827.71,6.7,0.98968,2e-05,0.56526]
[1777860551674,60.51,79816.56,6.7,0.98943,2e-05,0.57697]
[1777860552681,60.51,79809.19,6.7,0.98926,2e-05,0.58481]
[1777860553688,60.51,79813.1,6.7,0.98935,2e-05,0.58064]
[1777860554695,60.51,79814.34,6.7,0.98938,2e-05,0.57932]
[1777860555702,60.51,79819.56,6.7,0.9895,2e-05,0.5738]
[1777860556709,60.51,79818.97,6.7,0.98948,2e-05,0.57442]
[1777860557715,60.51,79817.76,6.7,0.98946,2e-05,0.5757]
[1777860558722,60.51,79824.75,6.7,0.98961,2e-05,0.56835]
[1777860559730,60.51,79826.95,6.7,0.98966,2e-05,0.56605]
[1777860560737,60.51,79829.82,6.7,0.98972,2e-05,0.56307]
[1777860561474,60.51,79829.82,6.7,0.98972,2e-05,0.56307]
[1777860561746,60.51,79834.33,6.7,0.98982,2e-05,0.55841]
[1777860562753,60.51,79841.29,6.7,0.98997,2e-05,0.55127]
[1777860563515,60.51,79841.29,6.7,0.98997,2e-05,0.55127]
[1777860563766,60.51,79857.9,6.7,0.99032,2e-05,0.53454]
[1777860564267,60.51,79857.9,6.7,0.99032,2e-05,0.53454]
[1777860564773,60.51,79852.52,6.7,0.99021,2e-05,0.53991]
[1777860566472,60.51,79852.8,6.7,0.99022,2e-05,0.53963]
[1777860566567,60.51,79852.8,6.7,0.99022,2e-05,0.53963]
[1777860566788,60.51,79843.76,6.7,0.99002,2e-05,0.54875]
[1777860567795,60.51,79833.41,6.7,0.9898,2e-05,0.55935]
[1777860568802,60.51,79834.3,6.7,0.98982,2e-05,0.55844]
[1777860569809,60.51,79839.35,6.7,0.98993,2e-05,0.55325]
[1777860570816,60.51,79840.13,6.7,0.98995,2e-05,0.55245]
[1777860571824,60.51,79841.26,6.7,0.99006,2e-05,0.54631]
[1777860572831,60.51,79841.82,6.7,0.99007,2e-05,0.54574]
[1777860573709,60.51,79841.82,6.7,0.99007,2e-05,0.54574]
[1777860573840,60.51,79848.72,6.7,0.99022,2e-05,0.53879]
[1777860574847,60.51,79859.07,6.7,0.99043,2e-05,0.5285]
[1777860575854,60.51,79856.43,6.7,0.99038,2e-05,0.53111]
[1777860576861,60.51,79852.73,6.7,0.9903,2e-05,0.53478]
[1777860577654,60.51,79852.73,6.7,0.9903,2e-05,0.53478]
[1777860577867,60.51,79851.15,6.7,0.99027,2e-05,0.53636]
[1777860578875,60.51,79844.95,6.7,0.99014,2e-05,0.54258]
[1777860579882,60.51,79848.72,6.7,0.99022,2e-05,0.53879]
[1777860580889,60.51,79855.88,6.7,0.99037,2e-05,0.53165]
[1777860581896,60.51,79857.15,6.7,0.99039,2e-05,0.53039]
[1777860582933,60.51,79857.15,6.7,0.99039,2e-05,0.53039]
[1777860582903,60.51,79861.86,6.7,0.99049,2e-05,0.52575]
[1777860583116,60.51,79861.86,6.7,0.99049,2e-05,0.52575]
[1777860583909,60.51,79877.43,6.7,0.9908,2e-05,0.51064]
[1777860584917,60.51,79886.1,6.7,0.99097,2e-05,0.50238]
[1777860585924,60.51,79889.92,6.7,0.99105,2e-05,0.49878]
[1777860586490,60.51,79889.92,6.7,0.99105,2e-05,0.49878]
[1777860586931,60.51,79899.41,6.7,0.99123,2e-05,0.48992]
[1777860587026,60.51,79899.41,6.7,0.99123,2e-05,0.48992]
[1777860587938,60.51,79909.48,6.7,0.99142,2e-05,0.48066]
[1777860588945,60.51,79909.85,6.7,0.99143,2e-05,0.48032]
[1777860590165,60.51,79909.85,6.7,0.99143,2e-05,0.48032]
[1777860590835,60.51,79910.32,6.7,0.99144,2e-05,0.4799]
[1777860591211,60.51,79910.32,6.7,0.99144,2e-05,0.4799]
[1777860591221,60.51,79920.1,6.7,0.99162,2e-05,0.47106]
[1777860591967,60.51,79934.5,6.7,0.99188,2e-05,0.45828]
[1777860592985,60.51,79939.66,6.7,0.99197,2e-05,0.45378]
[1777860594024,60.51,79939.66,6.7,0.99197,2e-05,0.45378]
[1777860594750,60.51,79939.66,6.7,0.99197,2e-05,0.45378]
[1777860594789,60.51,79929.92,6.7,0.99179,2e-05,0.46231]
[1777860595834,60.51,79931.27,6.7,0.99182,2e-05,0.46112]
[1777860596008,60.51,79933.25,6.7,0.99185,2e-05,0.45938]
[1777860597013,60.51,79938.51,6.7,0.99195,2e-05,0.45478]
[1777860598025,60.51,79937.61,6.7,0.99193,2e-05,0.45556]
[1777860599029,60.51,79934.32,6.7,0.99187,2e-05,0.45844]
[1777860600036,60.51,79931.88,6.7,0.99183,2e-05,0.46059]
[1777860601043,60.51,79939.75,6.7,0.99197,2e-05,0.4537]
[1777860602050,60.51,79943.09,6.7,0.99203,2e-05,0.4508]
[1777860603060,60.51,79937.52,6.7,0.99193,2e-05,0.45564]
[1777860604067,60.51,79932.4,6.7,0.99184,2e-05,0.46013]
[1777860605339,60.51,79932.4,6.7,0.99184,2e-05,0.46013]
[1777860605442,60.51,79923.41,6.7,0.99168,2e-05,0.46809]
[1777860606501,60.51,79923.41,6.7,0.99168,2e-05,0.46809]
[1777860606598,60.51,79915.38,6.7,0.99153,2e-05,0.4753]
[1777860607089,60.51,79914.51,6.7,0.99151,2e-05,0.47609]
[1777860608096,60.51,79911.02,6.7,0.99145,2e-05,0.47926]
[1777860609476,60.51,79908.46,6.7,0.9914,2e-05,0.48159]
[1777860610110,60.51,79910.99,6.7,0.99145,2e-05,0.47929]
[1777860611117,60.51,79912.15,6.7,0.99147,2e-05,0.47823]
[1777860612124,60.51,79917.97,6.7,0.99158,2e-05,0.47297]
[1777860613655,60.51,79925.05,6.7,0.99171,2e-05,0.46663]
[1777860614138,60.51,79923.1,6.7,0.99167,2e-05,0.46837]
[1777860615145,60.51,79915.76,6.7,0.99154,2e-05,0.47496]
[1777860616152,60.51,79914.62,6.7,0.99152,2e-05,0.47599]
[1777860619173,60.51,79914.1,6.7,0.99151,2e-05,0.47646]
[1777860620179,60.51,79909.7,6.7,0.99142,2e-05,0.48046]
[1777860621187,60.51,79912.85,6.7,0.99148,2e-05,0.4776]
[1777860623201,60.51,79912.34,6.7,0.99147,2e-05,0.47806]
[1777860624208,60.51,79911.57,6.7,0.99146,2e-05,0.47876]
[1777860625215,60.51,79900.37,6.7,0.99125,2e-05,0.48903]
[1777860626222,60.51,79887.32,6.7,0.991,2e-05,0.50123]
[1777860627229,60.51,79891.1,6.7,0.99107,2e-05,0.49767]
[1777860628236,60.51,79895.61,6.7,0.99116,2e-05,0.49345]
[1777860630250,60.51,79896.66,6.7,0.99118,2e-05,0.49247]
[1777860631257,60.51,79899.18,6.7,0.99131,2e-05,0.48552]
[1777860632264,60.51,79900.4,6.7,0.99133,2e-05,0.4844]
[1777860633274,60.51,79900.4,6.7,0.99133,2e-05,0.4844]
[1777860633381,60.51,79900.4,6.7,0.99133,2e-05,0.4844]
[1777860633397,60.51,79891.51,6.7,0.99116,2e-05,0.49262]
[1777860634278,60.51,79885.59,6.7,0.99104,2e-05,0.49817]
[1777860635285,60.51,79889.26,6.7,0.99112,2e-05,0.49473]
[1777860636873,60.51,79889.26,6.7,0.99112,2e-05,0.49473]
[1777860636943,60.51,79887.85,6.7,0.99109,2e-05,0.49605]
[1777860638307,60.51,79884.96,6.7,0.99103,2e-05,0.49876]
[1777860639315,60.51,79879.76,6.7,0.99093,2e-05,0.50368]
[1777860640386,60.51,79879.76,6.7,0.99093,2e-05,0.50368]
[1777860640748,60.51,79879.76,6.7,0.99093,2e-05,0.50368]
[1777860640834,60.51,79875.83,6.7,0.99085,2e-05,0.50742]
[1777860641589,60.51,79875.83,6.7,0.99085,2e-05,0.50742]
[1777860641635,60.51,79857.46,6.7,0.99048,2e-05,0.52522]
[1777860642336,60.51,79843.72,6.7,0.9902,2e-05,0.53886]
[1777860643344,60.51,79843.6,6.7,0.9902,2e-05,0.53898]
[1777860644351,60.51,79854.07,6.7,0.99041,2e-05,0.52855]
[1777860645357,60.51,79847.81,6.7,0.99028,2e-05,0.53477]
[1777860646066,60.51,79847.81,6.7,0.99028,2e-05,0.53477]
[1777860646365,60.51,79841.85,6.7,0.99016,2e-05,0.54074]
[1777860647372,60.51,79837.43,6.7,0.99006,2e-05,0.5452]
[1777860648098,60.51,79837.43,6.7,0.99006,2e-05,0.5452]
[1777860648379,60.51,79835.14,6.7,0.99002,2e-05,0.54753]
[1777860649385,60.51,79833.95,6.7,0.98999,2e-05,0.54874]
[1777860650517,60.51,79833.95,6.7,0.98999,2e-05,0.54874]
[1777860650827,60.51,79833.95,6.7,0.98999,2e-05,0.54874]
[1777860650927,60.51,79832.53,6.7,0.98996,2e-05,0.55018]
[1777860651231,60.51,79832.53,6.7,0.98996,2e-05,0.55018]
[1777860651405,60.51,79810.19,6.7,0.98947,2e-05,0.57338]
[1777860652306,60.51,79810.19,6.7,0.98947,2e-05,0.57338]
[1777860653417,60.51,79809.05,6.7,0.98944,2e-05,0.57458]
[1777860654424,60.51,79807.34,6.7,0.98941,2e-05,0.57639]
[1777860655431,60.51,79804.26,6.7,0.98934,2e-05,0.57967]
[1777860656438,60.51,79807.86,6.7,0.98942,2e-05,0.57584]
[1777860657445,60.51,79808.56,6.7,0.98943,2e-05,0.5751]
[1777860658452,60.51,79806.45,6.7,0.98939,2e-05,0.57734]
[1777860659459,60.51,79803.84,6.7,0.98933,2e-05,0.58011]
[1777860660466,60.51,79804.91,6.7,0.98935,2e-05,0.57898]
[1777860662480,60.51,79806.82,6.7,0.98939,2e-05,0.57695]
[1777860663487,60.51,79806.16,6.7,0.98938,2e-05,0.57765]
[1777860664494,60.51,79794.58,6.7,0.98911,2e-05,0.59005]
[1777860665501,60.51,79792.72,6.7,0.98907,2e-05,0.59207]
[1777860667515,60.51,79795.03,6.7,0.98913,2e-05,0.58957]
[1777860668522,60.51,79793.21,6.7,0.98908,2e-05,0.59154]
[1777860670184,60.51,79793.2,6.7,0.98908,2e-05,0.59155]
[1777860670535,60.51,79800.83,6.7,0.98926,2e-05,0.58333]
[1777860671543,60.51,79809.3,6.7,0.98945,2e-05,0.57432]
[1777860672550,60.51,79811.73,6.7,0.9895,2e-05,0.57175]
[1777860673611,60.51,79811.73,6.7,0.9895,2e-05,0.57175]
[1777860673660,60.51,79823.42,6.7,0.98976,2e-05,0.55955]
[1777860674564,60.51,79832.31,6.7,0.98996,2e-05,0.55041]
[1777860675571,60.51,79831.89,6.7,0.98995,2e-05,0.55084]
[1777860676126,60.51,79831.89,6.7,0.98995,2e-05,0.55084]
[1777860676232,60.51,79831.89,6.7,0.98995,2e-05,0.55084]
[1777860676578,60.51,79847.54,6.7,0.99028,2e-05,0.53504]
[1777860677585,60.51,79862.07,6.7,0.99058,2e-05,0.5207]
[1777860678592,60.51,79867.07,6.7,0.99068,2e-05,0.51584]
[1777860679598,60.51,79871.76,6.7,0.99077,2e-05,0.51132]
[1777860680180,60.51,79871.76,6.7,0.99077,2e-05,0.51132]
[1777860680609,60.51,79863.77,6.7,0.99061,2e-05,0.51905]
[1777860681613,60.51,79864.63,6.7,0.99063,2e-05,0.51821]
[1777860683627,60.51,79868.26,6.7,0.9907,2e-05,0.51469]
[1777860684634,60.51,79871.76,6.7,0.99077,2e-05,0.51132]
[1777860685641,60.51,79869.61,6.7,0.99073,2e-05,0.51339]
[1777860687005,60.51,79869.61,6.7,0.99073,2e-05,0.51339]
[1777860687101,60.51,79871.37,6.7,0.99076,2e-05,0.51169]
[1777860687655,60.51,79872.44,6.7,0.99079,2e-05,0.51066]
[1777860688328,60.51,79872.44,6.7,0.99079,2e-05,0.51066]
[1777860688662,60.51,79869.89,6.7,0.99074,2e-05,0.51312]
[1777860689744,60.51,79869.89,6.7,0.99074,2e-05,0.51312]
[1777860689846,60.51,79867.16,6.7,0.99068,2e-05,0.51576]
[1777860690681,60.51,79862.97,6.7,0.9906,2e-05,0.51982]
[1777860691687,60.51,79872.56,6.7,0.99087,2e-05,0.50579]
[1777860692694,60.51,79878.36,6.7,0.99099,2e-05,0.50028]
[1777860694514,60.51,79878.62,6.7,0.99099,2e-05,0.50004]
[1777860694709,60.51,79894.71,6.7,0.9913,2e-05,0.48503]
[1777860695716,60.51,79907.86,6.7,0.99155,2e-05,0.47304]
[1777860696722,60.51,79909.4,6.7,0.99158,2e-05,0.47165]
[1777860697730,60.51,79908.34,6.7,0.99156,2e-05,0.4726]
[1777860699082,60.51,79908.34,6.7,0.99156,2e-05,0.4726]
[1777860699103,60.51,79909.1,6.7,0.99157,2e-05,0.47192]
[1777860699744,60.51,79913.52,6.7,0.99165,2e-05,0.46795]
[1777860700329,60.51,79913.52,6.7,0.99165,2e-05,0.46795]
[1777860700387,60.51,79913.52,6.7,0.99165,2e-05,0.46795]
[1777860700816,60.51,79913.52,6.7,0.99165,2e-05,0.46795]
[1777860700850,60.51,79920.26,6.7,0.99177,2e-05,0.46196]
[1777860702126,60.51,79930.13,6.7,0.99195,2e-05,0.45329]
[1777860702770,60.51,79930.88,6.7,0.99196,2e-05,0.45264]
[1777860703634,60.51,79930.88,6.7,0.99196,2e-05,0.45264]
[1777860703725,60.51,79930.88,6.7,0.99196,2e-05,0.45264]
[1777860703829,60.51,79930.88,6.7,0.99196,2e-05,0.45264]
[1777860703914,60.51,79922.02,6.7,0.99181,2e-05,0.4604]
[1777860704784,60.51,79912.36,6.7,0.99163,2e-05,0.46899]
[1777860705791,60.51,79907.61,6.7,0.99154,2e-05,0.47326]
[1777860706798,60.51,79890.48,6.7,0.99122,2e-05,0.48894]
[1777860707805,60.51,79888.4,6.7,0.99118,2e-05,0.49087]
[1777860708812,60.51,79892.98,6.7,0.99127,2e-05,0.48662]
[1777860709820,60.51,79896.06,6.7,0.99133,2e-05,0.48378]
[1777860710826,60.51,79903.82,6.7,0.99147,2e-05,0.47669]
[1777860711833,60.51,79906.29,6.7,0.99152,2e-05,0.47446]
[1777860712840,60.51,79905.43,6.7,0.9915,2e-05,0.47523]
[1777860713847,60.51,79906.04,6.7,0.99151,2e-05,0.47468]
[1777860714854,60.51,79903.42,6.7,0.99146,2e-05,0.47706]
[1777860715861,60.51,79900.77,6.7,0.99142,2e-05,0.47947]
[1777860716868,60.51,79904.77,6.7,0.99149,2e-05,0.47583]
[1777860717875,60.51,79903.38,6.7,0.99146,2e-05,0.47709]
[1777860718882,60.51,79904.8,6.7,0.99149,2e-05,0.47581]
[1777860719890,60.51,79908.77,6.7,0.99156,2e-05,0.47222]
[1777860720907,60.51,79910.61,6.7,0.9916,2e-05,0.47056]
[1777860721914,60.51,79914.98,6.7,0.99168,2e-05,0.46665]
[1777860722921,60.51,79919.11,6.7,0.99175,2e-05,0.46298]
[1777860723928,60.51,79932.6,6.7,0.99199,2e-05,0.45115]
[1777860724935,60.51,79930.8,6.7,0.99196,2e-05,0.45271]
[1777860725944,60.51,79924.95,6.7,0.99186,2e-05,0.45782]
[1777860726949,60.51,79922.41,6.7,0.99181,2e-05,0.46006]
[1777860727956,60.51,79918.35,6.7,0.99174,2e-05,0.46365]
[1777860728963,60.51,79923.1,6.7,0.99182,2e-05,0.45945]
[1777860729970,60.51,79921.35,6.7,0.99179,2e-05,0.46099]
[1777860730977,60.51,79913.49,6.7,0.99165,2e-05,0.46798]
[1777860731984,60.51,79920.34,6.7,0.99178,2e-05,0.46189]
[1777860732991,60.51,79925.93,6.7,0.99188,2e-05,0.45696]
[1777860733998,60.51,79924.12,6.7,0.99184,2e-05,0.45855]
[1777860735008,60.51,79923.69,6.7,0.99184,2e-05,0.45893]
[1777860736012,60.51,79925.55,6.7,0.99187,2e-05,0.4573]
[1777860737019,60.51,79922.3,6.7,0.99181,2e-05,0.46016]
[1777860738026,60.51,79924.28,6.7,0.99185,2e-05,0.45841]
[1777860739033,60.51,79924.92,6.7,0.99186,2e-05,0.45785]
[1777860741046,60.51,79923.59,6.7,0.99183,2e-05,0.45902]
[1777860743061,60.51,79922.44,6.7,0.99181,2e-05,0.46003]
[1777860744069,60.51,79926.4,6.7,0.99188,2e-05,0.45655]
[1777860745076,60.51,79928.96,6.7,0.99193,2e-05,0.45431]
[1777860745406,60.51,79928.96,6.7,0.99193,2e-05,0.45431]
[1777860746083,60.51,79938.37,6.7,0.99209,2e-05,0.44616]
[1777860747090,60.51,79942.59,6.7,0.99217,2e-05,0.44255]
[1777860748096,60.51,79939.74,6.7,0.99212,2e-05,0.44499]
[1777860749104,60.51,79940.25,6.7,0.99213,2e-05,0.44455]
[1777860750111,60.51,79940.67,6.7,0.99213,2e-05,0.44419]
[1777860751118,60.51,79940.01,6.7,0.9922,2e-05,0.44042]
[1777860752125,60.51,79939.51,6.7,0.99219,2e-05,0.44085]
[1777860753132,60.51,79948.61,6.7,0.99234,2e-05,0.43315]
[1777860754139,60.51,79953.76,6.7,0.99243,2e-05,0.42885]
[1777860755146,60.51,79925.44,6.7,0.99194,2e-05,0.45298]
[1777860756153,60.51,79920.99,6.7,0.99186,2e-05,0.45687]
[1777860757164,60.51,79910.73,6.7,0.99168,2e-05,0.46595]
[1777860758170,60.51,79910.39,6.7,0.99167,2e-05,0.46625]
[1777860758270,60.51,79910.39,6.7,0.99167,2e-05,0.46625]
[1777860759177,60.51,79909.48,6.7,0.99166,2e-05,0.46706]
[1777860760184,60.51,79912.98,6.7,0.99172,2e-05,0.46394]
[1777860761196,60.51,79911.87,6.7,0.9917,2e-05,0.46493]
[1777860762203,60.51,79909.62,6.7,0.99166,2e-05,0.46694]
[1777860764218,60.51,79909.16,6.7,0.99165,2e-05,0.46735]
[1777860765225,60.51,79905.55,6.7,0.99158,2e-05,0.47059]
[1777860767239,60.51,79912.7,6.7,0.99171,2e-05,0.46419]
[1777860768246,60.51,79911.0,6.7,0.99168,2e-05,0.46571]
[1777860769253,60.51,79911.89,6.7,0.9917,2e-05,0.46491]
[1777860770260,60.51,79912.48,6.7,0.99171,2e-05,0.46439]
[1777860771267,60.51,79914.15,6.7,0.99174,2e-05,0.4629]
[1777860772273,60.51,79915.05,6.7,0.99176,2e-05,0.46211]
[1777860775295,60.51,79911.46,6.7,0.99169,2e-05,0.4653]
[1777860776302,60.51,79914.1,6.7,0.99174,2e-05,0.46295]
[1777860777308,60.51,79916.06,6.7,0.99177,2e-05,0.46121]
[1777860778316,60.51,79917.45,6.7,0.9918,2e-05,0.45998]
[1777860780330,60.51,79920.05,6.7,0.99185,2e-05,0.45769]
[1777860781337,60.51,79919.49,6.7,0.99184,2e-05,0.45819]
[1777860782344,60.51,79918.39,6.7,0.99182,2e-05,0.45915]
[1777860783351,60.51,79919.67,6.7,0.99184,2e-05,0.45803]
[1777860784358,60.51,79918.71,6.7,0.99182,2e-05,0.45887]
[1777860785364,60.51,79920.0,6.7,0.99185,2e-05,0.45774]
[1777860786372,60.51,79918.73,6.7,0.99182,2e-05,0.45886]
[1777860790402,60.51,79919.68,6.7,0.99184,2e-05,0.45802]
[1777860792417,60.51,79920.59,6.7,0.99186,2e-05,0.45722]
[1777860793425,60.51,79913.6,6.7,0.99173,2e-05,0.46339]
[1777860795440,60.51,79912.23,6.7,0.99171,2e-05,0.46461]
[1777860796447,60.51,79909.16,6.7,0.99165,2e-05,0.46735]
[1777860798461,60.51,79907.63,6.7,0.99162,2e-05,0.46872]
[1777860799468,60.51,79906.94,6.7,0.99161,2e-05,0.46934]
[1777860800475,60.51,79905.71,6.7,0.99159,2e-05,0.47044]
[1777860802489,60.51,79904.99,6.7,0.99157,2e-05,0.47109]
[1777860804503,60.51,79905.57,6.7,0.99158,2e-05,0.47057]
[1777860806518,60.51,79906.04,6.7,0.99159,2e-05,0.47015]
[1777860808531,60.51,79911.02,6.7,0.99168,2e-05,0.46569]
[1777860809539,60.51,79916.38,6.7,0.99178,2e-05,0.46093]
[1777860810545,60.51,79917.68,6.7,0.9918,2e-05,0.45978]
[1777860811553,60.51,79920.77,6.7,0.99194,2e-05,0.45264]
[1777860812560,60.51,79925.49,6.7,0.99202,2e-05,0.44853]
[1777860813567,60.51,79922.74,6.7,0.99197,2e-05,0.45092]
[1777860814574,60.51,79920.14,6.7,0.99192,2e-05,0.45318]
[1777860816588,60.51,79923.54,6.7,0.99199,2e-05,0.45022]
[1777860817595,60.51,79923.0,6.7,0.99198,2e-05,0.45069]
[1777860820616,60.51,79922.36,6.7,0.99196,2e-05,0.45125]
[1777860821624,60.51,79924.37,6.7,0.992,2e-05,0.4495]
[1777860824645,60.51,79923.31,6.7,0.99198,2e-05,0.45042]
[1777860825652,60.51,79924.51,6.7,0.992,2e-05,0.44938]
[1777860827666,60.51,79923.18,6.7,0.99198,2e-05,0.45054]
[1777860831694,60.51,79920.59,6.7,0.99193,2e-05,0.45279]
[1777860833708,60.51,79919.77,6.7,0.99192,2e-05,0.45351]
[1777860834715,60.51,79920.43,6.7,0.99193,2e-05,0.45293]
[1777860835721,60.51,79919.62,6.7,0.99192,2e-05,0.45364]
[1777860836729,60.51,79920.62,6.7,0.99193,2e-05,0.45277]
[1777860840757,60.51,79919.62,6.7,0.99192,2e-05,0.45364]
[1777860841764,60.51,79916.13,6.7,0.99185,2e-05,0.4567]
[1777860842771,60.51,79915.26,6.7,0.99184,2e-05,0.45746]
[1777860843778,60.51,79912.67,6.7,0.99179,2e-05,0.45975]
[1777860845793,60.51,79914.62,6.7,0.99183,2e-05,0.45802]
[1777860846799,60.51,79916.82,6.7,0.99187,2e-05,0.45609]
[1777860847806,60.51,79918.81,6.7,0.9919,2e-05,0.45435]
[1777860848813,60.51,79919.36,6.7,0.99191,2e-05,0.45387]
[1777860849820,60.51,79923.21,6.7,0.99198,2e-05,0.45051]
[1777860850826,60.51,79924.43,6.7,0.992,2e-05,0.44945]
[1777860851834,60.51,79923.89,6.7,0.99199,2e-05,0.44992]
[1777860853848,60.51,79925.9,6.7,0.99203,2e-05,0.44818]
[1777860857876,60.51,79926.32,6.7,0.99203,2e-05,0.44782]
[1777860858883,60.51,79927.24,6.7,0.99205,2e-05,0.44702]
[1777860859890,60.51,79926.09,6.7,0.99203,2e-05,0.44802]
[1777860860897,60.51,79920.49,6.7,0.99193,2e-05,0.45288]
[1777860862911,60.51,79921.81,6.7,0.99195,2e-05,0.45173]
[1777860863918,60.51,79921.35,6.7,0.99195,2e-05,0.45213]
[1777860864924,60.51,79922.27,6.7,0.99196,2e-05,0.45133]
[1777860865932,60.51,79921.38,6.7,0.99195,2e-05,0.4521]
[1777860867945,60.51,79923.04,6.7,0.99198,2e-05,0.45066]
[1777860868953,60.51,79922.31,6.7,0.99196,2e-05,0.45129]
[1777860869960,60.51,79923.56,6.7,0.99199,2e-05,0.45021]
[1777860872981,60.51,79923.35,6.7,0.99206,2e-05,0.446]
[1777860878016,60.51,79923.02,6.7,0.99205,2e-05,0.44628]
[1777860879180,60.51,79923.53,6.7,0.99206,2e-05,0.44584]
[1777860880030,60.51,79922.72,6.7,0.99205,2e-05,0.44654]
[1777860881037,60.51,79924.53,6.7,0.99208,2e-05,0.44498]
[1777860882044,60.51,79925.36,6.7,0.99209,2e-05,0.44427]
[1777860884058,60.51,79924.49,6.7,0.99208,2e-05,0.44502]
[1777860886072,60.51,79924.96,6.7,0.99209,2e-05,0.44461]
[1777860889093,60.51,79924.49,6.7,0.99208,2e-05,0.44502]
[1777860890100,60.51,79924.94,6.7,0.99209,2e-05,0.44463]
[1777860892114,60.51,79923.84,6.7,0.99207,2e-05,0.44558]
[1777860894128,60.51,79922.84,6.7,0.99205,2e-05,0.44644]
[1777860896142,60.51,79924.1,6.7,0.99207,2e-05,0.44535]
[1777860900170,60.51,79924.54,6.7,0.99208,2e-05,0.44497]
[1777860901177,60.51,79925.26,6.7,0.99209,2e-05,0.44435]
[1777860903191,60.51,79924.38,6.7,0.99208,2e-05,0.44511]
[1777860904199,60.51,79922.55,6.7,0.99204,2e-05,0.44669]
[1777860906213,60.51,79923.03,6.7,0.99205,2e-05,0.44627]
[1777860907220,60.51,79922.61,6.7,0.99204,2e-05,0.44664]
[1777860909255,60.51,79923.09,6.7,0.99205,2e-05,0.44622]
[1777860911269,60.51,79924.36,6.7,0.99208,2e-05,0.44513]
[1777860913283,60.51,79925.01,6.7,0.99209,2e-05,0.44457]
[1777860914290,60.51,79924.55,6.7,0.99208,2e-05,0.44496]
[1777860915297,60.51,79925.61,6.7,0.9921,2e-05,0.44405]
[1777860916304,60.51,79924.5,6.7,0.99208,2e-05,0.44501]
[1777860918112,60.51,79924.21,6.7,0.99207,2e-05,0.44526]
[1777860918318,60.51,79917.58,6.7,0.99196,2e-05,0.451]
[1777860919325,60.51,79916.27,6.7,0.99193,2e-05,0.45214]
[1777860920177,60.51,79916.27,6.7,0.99193,2e-05,0.45214]
[1777860920332,60.51,79904.97,6.7,0.99173,2e-05,0.46209]
[1777860921339,60.51,79894.15,6.7,0.99153,2e-05,0.47178]
[1777860922346,60.51,79905.66,6.7,0.99174,2e-05,0.46148]
[1777860923353,60.51,79918.39,6.7,0.99197,2e-05,0.45029]
[1777860924177,60.51,79918.39,6.7,0.99197,2e-05,0.45029]
[1777860924360,60.51,79917.2,6.7,0.99195,2e-05,0.45133]
[1777860924760,60.51,79917.2,6.7,0.99195,2e-05,0.45133]
[1777860925367,60.51,79919.74,6.7,0.99199,2e-05,0.44912]
[1777860926058,60.51,79919.74,6.7,0.99199,2e-05,0.44912]
[1777860926088,60.51,79919.74,6.7,0.99199,2e-05,0.44912]
[1777860926386,60.51,79904.67,6.7,0.99172,2e-05,0.46235]
[1777860927381,60.51,79893.6,6.7,0.99152,2e-05,0.47228]
[1777860928388,60.51,79894.92,6.7,0.99154,2e-05,0.47109]
[1777860930048,60.51,79894.92,6.7,0.99154,2e-05,0.47109]
[1777860930068,60.51,79894.92,6.7,0.99154,2e-05,0.47109]
[1777860930199,60.51,79897.65,6.7,0.99159,2e-05,0.46863]
[1777860930913,60.51,79897.65,6.7,0.99159,2e-05,0.46863]
[1777860931048,60.51,79897.65,6.7,0.99159,2e-05,0.46863]
[1777860931110,60.51,79904.6,6.7,0.9918,2e-05,0.45793]
[1777860931576,60.51,79904.6,6.7,0.9918,2e-05,0.45793]
[1777860931676,60.51,79907.43,6.7,0.99185,2e-05,0.45544]
[1777860932417,60.51,79906.83,6.7,0.99184,2e-05,0.45597]
[1777860933424,60.51,79907.74,6.7,0.99186,2e-05,0.45517]
[1777860934431,60.51,79911.92,6.7,0.99193,2e-05,0.45151]
[1777860936099,60.51,79911.92,6.7,0.99193,2e-05,0.45151]
[1777860936186,60.51,79912.78,6.7,0.99195,2e-05,0.45076]
[1777860936445,60.51,79915.45,6.7,0.99199,2e-05,0.44844]
[1777860937452,60.51,79916.3,6.7,0.99201,2e-05,0.4477]
[1777860938459,60.51,79917.35,6.7,0.99203,2e-05,0.44679]
[1777860939466,60.51,79918.09,6.7,0.99204,2e-05,0.44615]
[1777860940473,60.51,79920.33,6.7,0.99208,2e-05,0.44422]
[1777860941480,60.51,79919.65,6.7,0.99207,2e-05,0.44481]
[1777860942487,60.51,79917.71,6.7,0.99203,2e-05,0.44648]
[1777860943494,60.51,79917.24,6.7,0.99203,2e-05,0.44689]
[1777860944501,60.51,79918.1,6.7,0.99204,2e-05,0.44614]
[1777860945508,60.51,79916.22,6.7,0.99201,2e-05,0.44777]
[1777860946515,60.51,79914.82,6.7,0.99198,2e-05,0.44898]
[1777860947522,60.51,79915.59,6.7,0.992,2e-05,0.44832]
[1777860948529,60.51,79914.68,6.7,0.99198,2e-05,0.44911]
[1777860949538,60.51,79913.83,6.7,0.99197,2e-05,0.44984]
[1777860951551,60.51,79916.16,6.7,0.99201,2e-05,0.44782]
[1777860953566,60.51,79918.28,6.7,0.99204,2e-05,0.44599]
[1777860954573,60.51,79919.52,6.7,0.99207,2e-05,0.44492]
[1777860957593,60.51,79919.95,6.7,0.99207,2e-05,0.44455]
[1777860960615,60.51,79918.45,6.7,0.99205,2e-05,0.44584]
[1777860961622,60.51,79920.06,6.7,0.99208,2e-05,0.44445]
[1777860963635,60.51,79921.29,6.7,0.9921,2e-05,0.44339]
[1777860964643,60.51,79922.22,6.7,0.99211,2e-05,0.4426]
[1777860965650,60.51,79923.11,6.7,0.99213,2e-05,0.44183]
[1777860967664,60.51,79921.24,6.7,0.9921,2e-05,0.44344]
[1777860968671,60.51,79922.06,6.7,0.99211,2e-05,0.44273]
[1777860969677,60.51,79919.62,6.7,0.99207,2e-05,0.44483]
[1777860970685,60.51,79920.37,6.7,0.99208,2e-05,0.44419]
[1777860973236,60.51,79920.31,6.7,0.99208,2e-05,0.44424]
[1777860973358,60.51,79920.31,6.7,0.99208,2e-05,0.44424]
[1777860973342,60.51,79918.29,6.7,0.99204,2e-05,0.44598]
[1777860973734,60.51,79918.29,6.7,0.99204,2e-05,0.44598]
[1777860973768,60.51,79889.49,6.7,0.99152,2e-05,0.47143]
[1777860974713,60.51,79870.97,6.7,0.99117,2e-05,0.48843]
[1777860976111,60.51,79870.97,6.7,0.99117,2e-05,0.48843]
[1777860976177,60.51,79871.7,6.7,0.99118,2e-05,0.48775]
[1777860976727,60.51,79865.26,6.7,0.99106,2e-05,0.49377]
[1777860978344,60.51,79865.26,6.7,0.99106,2e-05,0.49377]
[1777860978367,60.51,79862.47,6.7,0.991,2e-05,0.4964]
[1777860978741,60.51,79855.9,6.7,0.99087,2e-05,0.50263]
[1777860979747,60.51,79854.25,6.7,0.99084,2e-05,0.50421]
[1777860980755,60.51,79856.15,6.7,0.99088,2e-05,0.50239]
[1777860982170,60.51,79856.15,6.7,0.99088,2e-05,0.50239]
[1777860982405,60.51,79856.15,6.7,0.99088,2e-05,0.50239]
[1777860982271,60.51,79857.89,6.7,0.99091,2e-05,0.50074]
[1777860982470,60.51,79857.89,6.7,0.99091,2e-05,0.50074]
[1777860982769,60.51,79839.33,6.7,0.99054,2e-05,0.51864]
[1777860983775,60.51,79833.26,6.7,0.99041,2e-05,0.52461]
[1777860985092,60.51,79833.26,6.7,0.99041,2e-05,0.52461]
[1777860985139,60.51,79828.15,6.7,0.99031,2e-05,0.52967]
[1777860985883,60.51,79828.15,6.7,0.99031,2e-05,0.52967]
[1777860986391,60.51,79828.15,6.7,0.99031,2e-05,0.52967]
[1777860986429,60.51,79813.51,6.7,0.99,2e-05,0.54441]
[1777860987079,60.51,79813.51,6.7,0.99,2e-05,0.54441]
[1777860987179,60.51,79796.13,6.7,0.98961,2e-05,0.56235]
[1777860987804,60.51,79793.0,6.7,0.98954,2e-05,0.56563]
[1777860988811,60.51,79791.49,6.7,0.98951,2e-05,0.56722]
[1777860989817,60.51,79793.18,6.7,0.98955,2e-05,0.56544]
[1777860990825,60.51,79789.42,6.7,0.98946,2e-05,0.5694]
[1777860992045,60.51,79789.42,6.7,0.98946,2e-05,0.5694]
[1777860992116,60.51,79789.68,6.7,0.98956,2e-05,0.56394]
[1777860992844,60.51,79794.21,6.7,0.98966,2e-05,0.5592]
[1777860993850,60.51,79796.19,6.7,0.98971,2e-05,0.55714]
[1777860994858,60.51,79800.33,6.7,0.9898,2e-05,0.55285]
[1777860995865,60.51,79813.32,6.7,0.99008,2e-05,0.53957]
[1777860996872,60.51,79815.37,6.7,0.99012,2e-05,0.5375]
[1777860998366,60.51,79815.37,6.7,0.99012,2e-05,0.5375]
[1777860998886,60.51,79817.76,6.7,0.99018,2e-05,0.53509]
[1777860999893,60.51,79820.38,6.7,0.99023,2e-05,0.53247]
[1777861000900,60.51,79818.37,6.7,0.99019,2e-05,0.53448]
[1777861001907,60.51,79820.68,6.7,0.99024,2e-05,0.53216]
[1777861002914,60.51,79817.46,6.7,0.99017,2e-05,0.5354]
[1777861004929,60.51,79819.46,6.7,0.99021,2e-05,0.53339]
[1777861006388,60.51,79819.46,6.7,0.99021,2e-05,0.53339]
[1777861006407,60.51,79820.63,6.7,0.99024,2e-05,0.53221]
[1777861006944,60.51,79813.54,6.7,0.99009,2e-05,0.53935]
[1777861007951,60.51,79804.82,6.7,0.9899,2e-05,0.54823]
[1777861008958,60.51,79799.84,6.7,0.98979,2e-05,0.55336]
[1777861009965,60.51,79795.68,6.7,0.9897,2e-05,0.55767]
[1777861010972,60.51,79796.79,6.7,0.98972,2e-05,0.55652]
[1777861012986,60.51,79791.78,6.7,0.98961,2e-05,0.56174]
[1777861013993,60.51,79788.95,6.7,0.98955,2e-05,0.5647]
[1777861015000,60.51,79789.99,6.7,0.98957,2e-05,0.56361]
[1777861016007,60.51,79788.39,6.7,0.98953,2e-05,0.56529]
[1777861017015,60.51,79789.17,6.7,0.98955,2e-05,0.56447]
[1777861018021,60.51,79788.16,6.7,0.98953,2e-05,0.56553]
[1777861019028,60.51,79787.11,6.7,0.9895,2e-05,0.56664]
[1777861020035,60.51,79784.81,6.7,0.98945,2e-05,0.56906]
[1777861021420,60.51,79784.29,6.7,0.98944,2e-05,0.56961]
[1777861022049,60.51,79781.32,6.7,0.98937,2e-05,0.57276]
[1777861023056,60.51,79782.56,6.7,0.9894,2e-05,0.57145]
[1777861024062,60.51,79783.18,6.7,0.98942,2e-05,0.57079]
[1777861025069,60.51,79783.66,6.7,0.98943,2e-05,0.57028]
[1777861026077,60.51,79784.38,6.7,0.98944,2e-05,0.56952]
[1777861028091,60.51,79780.93,6.7,0.98936,2e-05,0.57318]
[1777861029098,60.51,79782.95,6.7,0.98941,2e-05,0.57103]
[1777861030105,60.51,79783.47,6.7,0.98942,2e-05,0.57048]
[1777861031112,60.51,79782.09,6.7,0.98939,2e-05,0.57195]
[1777861032119,60.51,79782.94,6.7,0.98941,2e-05,0.57104]
[1777861033126,60.51,79795.43,6.7,0.98969,2e-05,0.55793]
[1777861034133,60.51,79803.82,6.7,0.98988,2e-05,0.54926]
[1777861035140,60.51,79803.28,6.7,0.98986,2e-05,0.54981]
[1777861036147,60.51,79806.43,6.7,0.98993,2e-05,0.54658]
[1777861037154,60.51,79806.91,6.7,0.98994,2e-05,0.54609]
[1777861039168,60.51,79797.12,6.7,0.98973,2e-05,0.55617]
[1777861040175,60.51,79796.7,6.7,0.98972,2e-05,0.55661]
[1777861042189,60.51,79794.84,6.7,0.98968,2e-05,0.55854]
[1777861043196,60.51,79795.63,6.7,0.98969,2e-05,0.55772]
[1777861044203,60.51,79795.0,6.7,0.98968,2e-05,0.55838]
[1777861045211,60.51,79796.06,6.7,0.9897,2e-05,0.55727]
[1777861046218,60.51,79796.61,6.7,0.98972,2e-05,0.5567]
[1777861047224,60.51,79799.34,6.7,0.98978,2e-05,0.55387]
[1777861048232,60.51,79796.7,6.7,0.98972,2e-05,0.55661]
[1777861049239,60.51,79793.21,6.7,0.98964,2e-05,0.56024]
[1777861051253,60.51,79792.9,6.7,0.98973,2e-05,0.55542]
[1777861052260,60.51,79791.52,6.7,0.9897,2e-05,0.55685]
[1777861053267,60.51,79796.0,6.7,0.98979,2e-05,0.55221]
[1777861054274,60.51,79798.65,6.7,0.98985,2e-05,0.54948]
[1777861056288,60.51,79798.2,6.7,0.98984,2e-05,0.54994]
[1777861057295,60.51,79798.91,6.7,0.98986,2e-05,0.54921]
[1777861059309,60.51,79798.07,6.7,0.98984,2e-05,0.55007]
[1777861064500,60.51,79798.31,6.7,0.98985,2e-05,0.54983]
[1777861064344,60.51,79796.87,6.7,0.98981,2e-05,0.55131]
[1777861065351,60.51,79798.37,6.7,0.98985,2e-05,0.54976]
[1777861068374,60.51,79799.46,6.7,0.98987,2e-05,0.54864]
[1777861069469,60.51,79799.46,6.7,0.98987,2e-05,0.54864]
[1777861069498,60.51,79799.46,6.7,0.98987,2e-05,0.54864]
[1777861069387,60.51,79809.52,6.7,0.99009,2e-05,0.53839]
[1777861069739,60.51,79809.52,6.7,0.99009,2e-05,0.53839]
[1777861070398,60.51,79843.13,6.7,0.99079,2e-05,0.50526]
[1777861070785,60.51,79843.13,6.7,0.99079,2e-05,0.50526]
[1777861071400,60.51,79854.29,6.7,0.99101,2e-05,0.49464]
[1777861072407,60.51,79852.21,6.7,0.99097,2e-05,0.49661]
[1777861073479,60.51,79852.21,6.7,0.99097,2e-05,0.49661]
[1777861074421,60.51,79853.3,6.7,0.99099,2e-05,0.49557]
[1777861076439,60.51,79852.85,6.7,0.99098,2e-05,0.496]
[1777861077446,60.51,79856.11,6.7,0.99105,2e-05,0.49293]
[1777861078453,60.51,79858.73,6.7,0.9911,2e-05,0.49047]
[1777861079459,60.51,79854.32,6.7,0.99101,2e-05,0.49461]
[1777861080467,60.51,79851.0,6.7,0.99094,2e-05,0.49775]
[1777861081474,60.51,79856.1,6.7,0.99105,2e-05,0.49293]
[1777861081584,60.51,79856.1,6.7,0.99105,2e-05,0.49293]
[1777861082481,60.51,79863.89,6.7,0.9912,2e-05,0.48565]
[1777861083488,60.51,79865.58,6.7,0.99123,2e-05,0.48408]
[1777861084447,60.51,79865.58,6.7,0.99123,2e-05,0.48408]
[1777861084519,60.51,79865.58,6.7,0.99123,2e-05,0.48408]
[1777861084497,60.51,79871.41,6.7,0.99134,2e-05,0.47871]
[1777861084685,60.51,79871.41,6.7,0.99134,2e-05,0.47871]
[1777861085503,60.51,79876.97,6.7,0.99145,2e-05,0.47362]
[1777861086510,60.51,79879.78,6.7,0.9915,2e-05,0.47107]
[1777861087264,60.51,79879.78,6.7,0.9915,2e-05,0.47107]
[1777861087774,60.51,79879.83,6.7,0.9915,2e-05,0.47103]
[1777861088530,60.51,79884.91,6.7,0.9916,2e-05,0.46644]
[1777861089538,60.51,79882.58,6.7,0.99155,2e-05,0.46854]
[1777861091295,60.51,79882.58,6.7,0.99155,2e-05,0.46854]
[1777861091381,60.51,79878.12,6.7,0.99147,2e-05,0.47258]
[1777861091650,60.51,79878.12,6.7,0.99147,2e-05,0.47258]
[1777861091729,60.51,79875.41,6.7,0.99142,2e-05,0.47504]
[1777861093720,60.51,79873.98,6.7,0.99139,2e-05,0.47635]
[1777861095584,60.51,79875.93,6.7,0.99143,2e-05,0.47457]
[1777861096590,60.51,79884.12,6.7,0.99158,2e-05,0.46715]
[1777861097596,60.51,79884.71,6.7,0.99159,2e-05,0.46662]
[1777861099903,60.51,79884.5,6.7,0.99159,2e-05,0.46681]
[1777861100285,60.51,79884.5,6.7,0.99159,2e-05,0.46681]
[1777861100315,60.51,79886.94,6.7,0.99163,2e-05,0.46462]
[1777861100618,60.51,79910.93,6.7,0.99207,2e-05,0.44354]
[1777861101625,60.51,79914.9,6.7,0.99214,2e-05,0.44013]
[1777861102632,60.51,79913.55,6.7,0.99211,2e-05,0.44129]
[1777861103933,60.51,79913.55,6.7,0.99211,2e-05,0.44129]
[1777861103995,60.51,79914.47,6.7,0.99213,2e-05,0.4405]
[1777861106537,60.51,79914.8,6.7,0.99213,2e-05,0.44022]
[1777861106864,60.51,79915.0,6.7,0.99214,2e-05,0.44004]
[1777861107044,60.51,79915.99,6.7,0.99216,2e-05,0.4392]
[1777861107666,60.51,79912.33,6.7,0.99209,2e-05,0.44233]
[1777861108674,60.51,79915.5,6.7,0.99215,2e-05,0.43962]
[1777861110641,60.51,79915.44,6.7,0.99215,2e-05,0.43967]
[1777861110696,60.51,79917.03,6.7,0.99217,2e-05,0.43831]
[1777861111700,60.51,79915.13,6.7,0.99222,2e-05,0.43557]
[1777861113713,60.51,79913.95,6.7,0.9922,2e-05,0.43658]
[1777861114670,60.51,79913.95,6.7,0.9922,2e-05,0.43658]
[1777861114720,60.51,79914.43,6.7,0.9922,2e-05,0.43617]
[1777861115727,60.51,79913.22,6.7,0.99218,2e-05,0.4372]
[1777861116734,60.51,79912.02,6.7,0.99216,2e-05,0.43822]
[1777861118748,60.51,79912.91,6.7,0.99218,2e-05,0.43746]
[1777861119755,60.51,79900.14,6.7,0.99195,2e-05,0.44847]
[1777861120767,60.51,79892.98,6.7,0.99182,2e-05,0.45474]
[1777861122532,60.51,79892.98,6.7,0.99182,2e-05,0.45474]
[1777861122548,60.51,79888.16,6.7,0.99173,2e-05,0.459]
[1777861123075,60.51,79888.16,6.7,0.99173,2e-05,0.459]
[1777861123386,60.51,79888.16,6.7,0.99173,2e-05,0.459]
[1777861123497,60.51,79877.56,6.7,0.99154,2e-05,0.4685]
[1777861123789,60.51,79863.97,6.7,0.99128,2e-05,0.4809]
[1777861124796,60.51,79858.78,6.7,0.99118,2e-05,0.48571]
[1777861125803,60.51,79861.04,6.7,0.99122,2e-05,0.48361]
[1777861127283,60.51,79861.04,6.7,0.99122,2e-05,0.48361]
[1777861127312,60.51,79866.68,6.7,0.99133,2e-05,0.47841]
[1777861127856,60.51,79866.68,6.7,0.99133,2e-05,0.47841]
[1777861127964,60.51,79862.15,6.7,0.99125,2e-05,0.48258]
[1777861128824,60.51,79852.89,6.7,0.99107,2e-05,0.49122]
[1777861129833,60.51,79848.1,6.7,0.99097,2e-05,0.49573]
[1777861130841,60.51,79838.73,6.7,0.99078,2e-05,0.50467]
[1777861131848,60.51,79839.82,6.7,0.99081,2e-05,0.50362]
[1777861132855,60.51,79840.12,6.7,0.99081,2e-05,0.50333]
[1777861134869,60.51,79836.65,6.7,0.99074,2e-05,0.50667]
[1777861135876,60.51,79836.08,6.7,0.99073,2e-05,0.50722]
[1777861136701,60.51,79836.08,6.7,0.99073,2e-05,0.50722]
[1777861136883,60.51,79834.27,6.7,0.99069,2e-05,0.50896]
[1777861138326,60.51,79834.27,6.7,0.99069,2e-05,0.50896]
[1777861138375,60.51,79826.36,6.7,0.99053,2e-05,0.51666]
[1777861138897,60.51,79823.0,6.7,0.99046,2e-05,0.51996]
[1777861139906,60.51,79826.27,6.7,0.99053,2e-05,0.51675]
[1777861140913,60.51,79843.5,6.7,0.99088,2e-05,0.5001]
[1777861141920,60.51,79846.13,6.7,0.99093,2e-05,0.4976]
[1777861142927,60.51,79844.28,6.7,0.9909,2e-05,0.49936]
[1777861143934,60.51,79841.19,6.7,0.99083,2e-05,0.50231]
[1777861144941,60.51,79845.78,6.7,0.99093,2e-05,0.49793]
[1777861145948,60.51,79846.21,6.7,0.99093,2e-05,0.49753]
[1777861146955,60.51,79845.52,6.7,0.99092,2e-05,0.49818]
[1777861147962,60.51,79845.98,6.7,0.99093,2e-05,0.49774]
[1777861149975,60.51,79845.5,6.7,0.99092,2e-05,0.4982]
[1777861152997,60.51,79826.83,6.7,0.99054,2e-05,0.5162]
[1777861153641,60.51,79826.83,6.7,0.99054,2e-05,0.5162]
[1777861154004,60.51,79818.88,6.7,0.99038,2e-05,0.52403]
[1777861155011,60.51,79815.78,6.7,0.99031,2e-05,0.52711]
[1777861156546,60.51,79815.78,6.7,0.99031,2e-05,0.52711]
[1777861156017,60.51,79814.23,6.7,0.99028,2e-05,0.52865]
[1777861157252,60.51,79806.57,6.7,0.99011,2e-05,0.53634]
[1777861158032,60.51,79798.19,6.7,0.98993,2e-05,0.54485]
[1777861159039,60.51,79800.23,6.7,0.98998,2e-05,0.54277]
[1777861160046,60.51,79807.11,6.7,0.99013,2e-05,0.53579]
[1777861161055,60.51,79809.7,6.7,0.99018,2e-05,0.53319]
[1777861162062,60.51,79812.26,6.7,0.99024,2e-05,0.53062]
[1777861163069,60.51,79812.83,6.7,0.99025,2e-05,0.53005]
[1777861164076,60.51,79812.33,6.7,0.99024,2e-05,0.53055]
[1777861165082,60.51,79813.49,6.7,0.99026,2e-05,0.52939]
[1777861166215,60.51,79814.11,6.7,0.99028,2e-05,0.52877]
[1777861167099,60.51,79813.58,6.7,0.99026,2e-05,0.5293]
[1777861168106,60.51,79820.35,6.7,0.99041,2e-05,0.52257]
[1777861169114,60.51,79825.94,6.7,0.99052,2e-05,0.51707]
[1777861170284,60.51,79825.94,6.7,0.99052,2e-05,0.51707]
[1777861170385,60.51,79831.79,6.7,0.99064,2e-05,0.51137]
[1777861171128,60.51,79837.36,6.7,0.99084,2e-05,0.50116]
[1777861172135,60.51,79844.02,6.7,0.99097,2e-05,0.49483]
[1777861173143,60.51,79848.15,6.7,0.99106,2e-05,0.49093]
[1777861174150,60.51,79850.48,6.7,0.9911,2e-05,0.48875]
[1777861175430,60.51,79850.48,6.7,0.9911,2e-05,0.48875]
[1777861175470,60.51,79855.74,6.7,0.9912,2e-05,0.48384]
[1777861176163,60.51,79867.04,6.7,0.99142,2e-05,0.47344]
[1777861176829,60.51,79867.04,6.7,0.99142,2e-05,0.47344]
[1777861176932,60.51,79867.04,6.7,0.99142,2e-05,0.47344]
[1777861177171,60.51,79876.05,6.7,0.99159,2e-05,0.46528]
[1777861178178,60.51,79881.79,6.7,0.9917,2e-05,0.46014]
[1777861179469,60.51,79881.79,6.7,0.9917,2e-05,0.46014]
[1777861179531,60.51,79877.14,6.7,0.99161,2e-05,0.4643]
[1777861182207,60.51,79876.25,6.7,0.99159,2e-05,0.4651]
[1777861183213,60.51,79877.32,6.7,0.99161,2e-05,0.46414]
[1777861184221,60.51,79873.69,6.7,0.99155,2e-05,0.46741]
[1777861185227,60.51,79871.0,6.7,0.9915,2e-05,0.46984]
[1777861186235,60.51,79868.06,6.7,0.99144,2e-05,0.47251]
[1777861187242,60.51,79863.78,6.7,0.99136,2e-05,0.47642]
[1777861188249,60.51,79862.57,6.7,0.99134,2e-05,0.47753]
[1777861189255,60.51,79859.45,6.7,0.99128,2e-05,0.48041]
[1777861190262,60.51,79857.4,6.7,0.99124,2e-05,0.4823]
[1777861191270,60.51,79856.56,6.7,0.99122,2e-05,0.48308]
[1777861192278,60.51,79855.61,6.7,0.9912,2e-05,0.48396]
[1777861193285,60.51,79856.75,6.7,0.99122,2e-05,0.4829]
[1777861194292,60.51,79856.14,6.7,0.99121,2e-05,0.48347]
[1777861195299,60.51,79859.65,6.7,0.99128,2e-05,0.48022]
[1777861196306,60.51,79862.76,6.7,0.99134,2e-05,0.47736]
[1777861198628,60.51,79863.25,6.7,0.99135,2e-05,0.47691]
[1777861199327,60.51,79862.71,6.7,0.99134,2e-05,0.4774]
[1777861200334,60.51,79861.81,6.7,0.99132,2e-05,0.47823]
[1777861201347,60.51,79866.86,6.7,0.99142,2e-05,0.47361]
[1777861202348,60.51,79871.54,6.7,0.99151,2e-05,0.46935]
[1777861203354,60.51,79874.98,6.7,0.99157,2e-05,0.46624]
[1777861204362,60.51,79878.31,6.7,0.99163,2e-05,0.46325]
[1777861205613,60.51,79878.31,6.7,0.99163,2e-05,0.46325]
[1777861206376,60.51,79876.64,6.7,0.9916,2e-05,0.46475]
[1777861207383,60.51,79876.06,6.7,0.99159,2e-05,0.46527]
[1777861209642,60.51,79876.11,6.7,0.99159,2e-05,0.46523]
[1777861209397,60.51,79889.04,6.7,0.99183,2e-05,0.45372]
[1777861210415,60.51,79889.04,6.7,0.99183,2e-05,0.45372]
[1777861210486,60.51,79891.0,6.7,0.99186,2e-05,0.452]
[1777861210742,60.51,79891.0,6.7,0.99186,2e-05,0.452]
[1777861211417,60.51,79887.67,6.7,0.9918,2e-05,0.45493]
[1777861212424,60.51,79886.77,6.7,0.99179,2e-05,0.45573]
[1777861213431,60.51,79885.93,6.7,0.99177,2e-05,0.45647]
[1777861213823,60.51,79885.93,6.7,0.99177,2e-05,0.45647]
[1777861215541,60.51,79885.74,6.7,0.99177,2e-05,0.45664]
[1777861215629,60.51,79885.74,6.7,0.99177,2e-05,0.45664]
[1777861215663,60.51,79883.88,6.7,0.99174,2e-05,0.45829]
[1777861216457,60.51,79883.88,6.7,0.99174,2e-05,0.45829]
[1777861216524,60.51,79910.62,6.7,0.99221,2e-05,0.43505]
[1777861217462,60.51,79914.79,6.7,0.99229,2e-05,0.43152]
[1777861219570,60.51,79914.65,6.7,0.99228,2e-05,0.43163]
[1777861220482,60.51,79915.59,6.7,0.9923,2e-05,0.43084]
[1777861223503,60.51,79914.54,6.7,0.99228,2e-05,0.43173]
[1777861224510,60.51,79916.69,6.7,0.99232,2e-05,0.42991]
[1777861225137,60.51,79916.69,6.7,0.99232,2e-05,0.42991]
[1777861225240,60.51,79916.69,6.7,0.99232,2e-05,0.42991]
[1777861227531,60.51,79913.39,6.7,0.99226,2e-05,0.4327]
[1777861227744,60.51,79913.39,6.7,0.99226,2e-05,0.4327]
[1777861228543,60.51,79894.21,6.7,0.99192,2e-05,0.44919]
[1777861229043,60.51,79894.21,6.7,0.99192,2e-05,0.44919]
[1777861229548,60.51,79898.28,6.7,0.992,2e-05,0.44565]
[1777861229844,60.51,79898.28,6.7,0.992,2e-05,0.44565]
[1777861230516,60.51,79898.28,6.7,0.992,2e-05,0.44565]
[1777861230555,60.51,79905.94,6.7,0.99213,2e-05,0.43904]
[1777861231562,60.51,79916.79,6.7,0.99239,2e-05,0.42552]
[1777861232569,60.51,79914.74,6.7,0.99236,2e-05,0.42723]
[1777861233576,60.51,79914.06,6.7,0.99235,2e-05,0.4278]
[1777861233876,60.51,79914.06,6.7,0.99235,2e-05,0.4278]
[1777861235590,60.51,79913.49,6.7,0.99234,2e-05,0.42828]
[1777861236869,60.51,79913.35,6.7,0.99234,2e-05,0.4284]
[1777861237604,60.51,79917.85,6.7,0.99241,2e-05,0.42463]
[1777861237880,60.51,79917.85,6.7,0.99241,2e-05,0.42463]
[1777861238611,60.51,79914.64,6.7,0.99236,2e-05,0.42732]
[1777861239618,60.51,79913.32,6.7,0.99234,2e-05,0.42843]
[1777861240625,60.51,79914.46,6.7,0.99235,2e-05,0.42747]
[1777861241632,60.51,79912.63,6.7,0.99232,2e-05,0.42901]
[1777861242640,60.51,79908.9,6.7,0.99226,2e-05,0.43216]
[1777861243647,60.51,79908.34,6.7,0.99225,2e-05,0.43263]
[1777861244654,60.51,79892.42,6.7,0.99197,2e-05,0.4463]
[1777861245661,60.51,79891.1,6.7,0.99194,2e-05,0.44745]
[1777861246668,60.51,79892.16,6.7,0.99196,2e-05,0.44652]
[1777861247675,60.51,79898.66,6.7,0.99208,2e-05,0.4409]
[1777861248682,60.51,79903.35,6.7,0.99216,2e-05,0.43688]
[1777861249689,60.51,79902.39,6.7,0.99215,2e-05,0.4377]
[1777861250696,60.51,79899.33,6.7,0.99209,2e-05,0.44032]
[1777861253717,60.51,79903.82,6.7,0.99217,2e-05,0.43647]
[1777861255731,60.51,79903.17,6.7,0.99216,2e-05,0.43703]
[1777861256738,60.51,79902.32,6.7,0.99214,2e-05,0.43776]
[1777861257745,60.51,79910.38,6.7,0.99228,2e-05,0.4309]
[1777861258753,60.51,79911.41,6.7,0.9923,2e-05,0.43003]
[1777861259760,60.51,79909.67,6.7,0.99227,2e-05,0.4315]
[1777861260768,60.51,79907.98,6.7,0.99224,2e-05,0.43293]
[1777861261775,60.51,79908.52,6.7,0.99225,2e-05,0.43248]
[1777861262782,60.51,79907.86,6.7,0.99224,2e-05,0.43304]
[1777861263789,60.51,79907.08,6.7,0.99223,2e-05,0.4337]
[1777861264796,60.51,79911.51,6.7,0.9923,2e-05,0.42995]
[1777861265803,60.51,79910.37,6.7,0.99228,2e-05,0.43091]
[1777861267817,60.51,79905.07,6.7,0.99219,2e-05,0.43541]
[1777861268824,60.51,79902.1,6.7,0.99214,2e-05,0.43794]
[1777861270211,60.51,79902.1,6.7,0.99214,2e-05,0.43794]
[1777861270241,60.51,79888.83,6.7,0.9919,2e-05,0.44943]
[1777861270838,60.51,79879.73,6.7,0.99174,2e-05,0.45745]
[1777861271848,60.51,79878.4,6.7,0.99171,2e-05,0.45863]
[1777861272855,60.51,79879.22,6.7,0.99173,2e-05,0.4579]
[1777861274869,60.51,79878.67,6.7,0.99172,2e-05,0.45839]
[1777861277892,60.51,79877.81,6.7,0.9917,2e-05,0.45915]
[1777861278873,60.51,79877.81,6.7,0.9917,2e-05,0.45915]
[1777861279626,60.51,79877.81,6.7,0.9917,2e-05,0.45915]
[1777861279728,60.51,79875.31,6.7,0.99166,2e-05,0.46138]
[1777861279905,60.51,79872.59,6.7,0.99161,2e-05,0.46382]
[1777861282419,60.51,79872.64,6.7,0.99161,2e-05,0.46378]
[1777861282639,60.51,79872.64,6.7,0.99161,2e-05,0.46378]
[1777861283611,60.51,79872.48,6.7,0.9916,2e-05,0.46392]
[1777861283896,60.51,79872.48,6.7,0.9916,2e-05,0.46392]
[1777861283722,60.51,79865.57,6.7,0.99147,2e-05,0.47016]
[1777861284080,60.51,79865.57,6.7,0.99147,2e-05,0.47016]
[1777861284335,60.51,79851.52,6.7,0.99121,2e-05,0.48306]
[1777861285345,60.51,79851.52,6.7,0.99121,2e-05,0.48306]
[1777861285447,60.51,79842.43,6.7,0.99103,2e-05,0.49156]
[1777861286626,60.51,79842.43,6.7,0.99103,2e-05,0.49156]
[1777861286727,60.51,79830.04,6.7,0.99078,2e-05,0.50335]
[1777861286955,60.51,79827.29,6.7,0.99072,2e-05,0.506]
[1777861287962,60.51,79821.92,6.7,0.99061,2e-05,0.5112]
[1777861288970,60.51,79818.45,6.7,0.99054,2e-05,0.51459]
[1777861289976,60.51,79816.92,6.7,0.99051,2e-05,0.51609]
[1777861290983,60.51,79813.71,6.7,0.99044,2e-05,0.51924]
[1777861291990,60.51,79809.49,6.7,0.99044,2e-05,0.51845]
[1777861293221,60.51,79809.49,6.7,0.99044,2e-05,0.51845]
[1777861293260,60.51,79813.14,6.7,0.99052,2e-05,0.51487]
[1777861294004,60.51,79821.51,6.7,0.99069,2e-05,0.50672]
[1777861295011,60.51,79818.41,6.7,0.99063,2e-05,0.50972]
[1777861297189,60.51,79818.36,6.7,0.99063,2e-05,0.50977]
[1777861297276,60.51,79823.36,6.7,0.99073,2e-05,0.50493]
[1777861298033,60.51,79828.84,6.7,0.99084,2e-05,0.49967]
[1777861298902,60.51,79828.84,6.7,0.99084,2e-05,0.49967]
[1777861299075,60.51,79828.84,6.7,0.99084,2e-05,0.49967]
[1777861299102,60.51,79837.88,6.7,0.99102,2e-05,0.49109]
[1777861300047,60.51,79846.79,6.7,0.9912,2e-05,0.48275]
[1777861301054,60.51,79844.9,6.7,0.99116,2e-05,0.48451]
[1777861302061,60.51,79843.96,6.7,0.99114,2e-05,0.48538]
[1777861302980,60.51,79843.96,6.7,0.99114,2e-05,0.48538]
[1777861304404,60.51,79843.98,6.7,0.99114,2e-05,0.48537]
[1777861305082,60.51,79824.25,6.7,0.99075,2e-05,0.50407]
[1777861306089,60.51,79816.13,6.7,0.99058,2e-05,0.51194]
[1777861307096,60.51,79815.58,6.7,0.99057,2e-05,0.51248]
[1777861308235,60.51,79815.58,6.7,0.99057,2e-05,0.51248]
[1777861308275,60.51,79816.41,6.7,0.99059,2e-05,0.51167]
[1777861310117,60.51,79818.1,6.7,0.99062,2e-05,0.51003]
[1777861312131,60.51,79823.44,6.7,0.99073,2e-05,0.50485]
[1777861313138,60.51,79826.45,6.7,0.99079,2e-05,0.50196]
[1777861314332,60.51,79826.45,6.7,0.99079,2e-05,0.50196]
[1777861314354,60.51,79828.55,6.7,0.99083,2e-05,0.49995]
[1777861315166,60.51,79853.4,6.7,0.99132,2e-05,0.47664]
[1777861316173,60.51,79848.98,6.7,0.99124,2e-05,0.48072]
[1777861317180,60.51,79845.72,6.7,0.99118,2e-05,0.48374]
[1777861318074,60.51,79845.72,6.7,0.99118,2e-05,0.48374]
[1777861318187,60.51,79846.33,6.7,0.99119,2e-05,0.48318]
[1777861320203,60.51,79844.08,6.7,0.99114,2e-05,0.48527]
[1777861321210,60.51,79845.03,6.7,0.99116,2e-05,0.48439]
[1777861322217,60.51,79841.68,6.7,0.9911,2e-05,0.48752]
[1777861323690,60.51,79841.68,6.7,0.9911,2e-05,0.48752]
[1777861323740,60.51,79841.68,6.7,0.9911,2e-05,0.48752]
[1777861324243,60.51,79863.34,6.7,0.99151,2e-05,0.46757]
[1777861325248,60.51,79869.27,6.7,0.99162,2e-05,0.46223]
[1777861326255,60.51,79866.12,6.7,0.99157,2e-05,0.46506]
[1777861327718,60.51,79866.12,6.7,0.99157,2e-05,0.46506]
[1777861327806,60.51,79862.72,6.7,0.9915,2e-05,0.46813]
[1777861328268,60.51,79861.33,6.7,0.99148,2e-05,0.46939]
[1777861329276,60.51,79858.69,6.7,0.99143,2e-05,0.47179]
[1777861330041,60.51,79858.69,6.7,0.99143,2e-05,0.47179]
[1777861330283,60.51,79857.57,6.7,0.9914,2e-05,0.47282]
[1777861331038,60.51,79857.57,6.7,0.9914,2e-05,0.47282]
[1777861331356,60.51,79857.57,6.7,0.9914,2e-05,0.47282]
[1777861331434,60.51,79860.74,6.7,0.99146,2e-05,0.46993]
[1777861332298,60.51,79865.77,6.7,0.99156,2e-05,0.46537]
[1777861335045,60.51,79865.75,6.7,0.99156,2e-05,0.46539]
[1777861335631,60.51,79865.75,6.7,0.99156,2e-05,0.46539]
[1777861336326,60.51,79857.37,6.7,0.9914,2e-05,0.473]
[1777861337334,60.51,79856.86,6.7,0.99139,2e-05,0.47346]
[1777861341363,60.51,79856.33,6.7,0.99138,2e-05,0.47395]
[1777861342370,60.51,79856.98,6.7,0.99139,2e-05,0.47335]
[1777861343377,60.51,79856.48,6.7,0.99138,2e-05,0.47381]
[1777861344384,60.51,79856.09,6.7,0.99138,2e-05,0.47417]
[1777861345391,60.51,79855.58,6.7,0.99137,2e-05,0.47464]
[1777861346398,60.51,79854.68,6.7,0.99135,2e-05,0.47546]
[1777861348412,60.51,79853.57,6.7,0.99133,2e-05,0.47648]
[1777861349419,60.51,79851.43,6.7,0.99129,2e-05,0.47845]
[1777861350426,60.51,79850.81,6.7,0.99127,2e-05,0.47902]
[1777861351433,60.51,79850.91,6.7,0.99136,2e-05,0.47426]
[1777861352094,60.51,79850.91,6.7,0.99136,2e-05,0.47426]
[1777861352440,60.51,79847.28,6.7,0.99129,2e-05,0.47759]
[1777861353447,60.51,79844.53,6.7,0.99124,2e-05,0.48014]
[1777861354454,60.51,79843.7,6.7,0.99122,2e-05,0.48091]
[1777861355464,60.51,79838.25,6.7,0.99111,2e-05,0.48598]
[1777861356127,60.51,79838.25,6.7,0.99111,2e-05,0.48598]
[1777861356468,60.51,79825.6,6.7,0.99086,2e-05,0.49794]
[1777861357475,60.51,79822.15,6.7,0.99079,2e-05,0.50124]
[1777861358692,60.51,79822.15,6.7,0.99079,2e-05,0.50124]
[1777861358731,60.51,79814.97,6.7,0.99064,2e-05,0.50817]
[1777861359489,60.51,79811.73,6.7,0.99058,2e-05,0.51132]
[1777861360378,60.51,79811.73,6.7,0.99058,2e-05,0.51132]
[1777861360496,60.51,79804.06,6.7,0.99042,2e-05,0.51885]
[1777861361575,60.51,79804.06,6.7,0.99042,2e-05,0.51885]
[1777861361606,60.51,79799.07,6.7,0.99031,2e-05,0.5238]
[1777861363517,60.51,79800.15,6.7,0.99034,2e-05,0.52273]
[1777861365531,60.51,79800.89,6.7,0.99035,2e-05,0.52199]
[1777861366537,60.51,79803.31,6.7,0.9904,2e-05,0.51959]
[1777861367545,60.51,79806.36,6.7,0.99047,2e-05,0.51659]
[1777861368551,60.51,79813.77,6.7,0.99062,2e-05,0.50934]
[1777861370566,60.51,79814.24,6.7,0.99063,2e-05,0.50888]
[1777861371573,60.51,79814.72,6.7,0.99064,2e-05,0.50841]
[1777861372580,60.51,79813.44,6.7,0.99061,2e-05,0.50966]
[1777861373587,60.51,79814.23,6.7,0.99063,2e-05,0.50889]
[1777861374784,60.51,79817.05,6.7,0.99069,2e-05,0.50616]
[1777861377615,60.51,79816.11,6.7,0.99067,2e-05,0.50707]
[1777861378622,60.51,79815.56,6.7,0.99066,2e-05,0.5076]
[1777861379629,60.51,79818.11,6.7,0.99071,2e-05,0.50513]
[1777861380636,60.51,79817.49,6.7,0.9907,2e-05,0.50573]
[1777861381643,60.51,79816.36,6.7,0.99067,2e-05,0.50682]
[1777861382650,60.51,79815.93,6.7,0.99066,2e-05,0.50724]
[1777861384664,60.51,79815.08,6.7,0.99065,2e-05,0.50806]
[1777861385674,60.51,79814.15,6.7,0.99063,2e-05,0.50897]
[1777861386682,60.51,79806.35,6.7,0.99047,2e-05,0.5166]
[1777861387689,60.51,79801.57,6.7,0.99037,2e-05,0.52132]
[1777861388696,60.51,79799.65,6.7,0.99033,2e-05,0.52322]
[1777861389702,60.51,79797.0,6.7,0.99027,2e-05,0.52586]
[1777861390710,60.51,79797.57,6.7,0.99028,2e-05,0.52529]
[1777861392724,60.51,79796.81,6.7,0.99026,2e-05,0.52605]
[1777861393731,60.51,79796.04,6.7,0.99025,2e-05,0.52682]
[1777861394749,60.51,79796.04,6.7,0.99025,2e-05,0.52682]
[1777861395754,60.51,79795.96,6.7,0.99025,2e-05,0.5269]
[1777861395854,60.51,79788.89,6.7,0.99009,2e-05,0.53401]
[1777861396848,60.51,79788.89,6.7,0.99009,2e-05,0.53401]
[1777861396752,60.51,79786.8,6.7,0.99005,2e-05,0.53613]
[1777861397074,60.51,79786.8,6.7,0.99005,2e-05,0.53613]
[1777861397759,60.51,79786.24,6.7,0.99004,2e-05,0.5367]
[1777861398766,60.51,79785.5,6.7,0.99002,2e-05,0.53745]
[1777861399772,60.51,79786.98,6.7,0.99005,2e-05,0.53595]
[1777861400325,60.51,79786.98,6.7,0.99005,2e-05,0.53595]
[1777861400780,60.51,79790.85,6.7,0.99014,2e-05,0.53203]
[1777861401051,60.51,79790.85,6.7,0.99014,2e-05,0.53203]
[1777861401788,60.51,79791.82,6.7,0.99016,2e-05,0.53106]
[1777861403801,60.51,79788.67,6.7,0.99009,2e-05,0.53423]
[1777861404781,60.51,79788.67,6.7,0.99009,2e-05,0.53423]
[1777861404808,60.51,79781.32,6.7,0.98993,2e-05,0.54171]
[1777861405815,60.51,79780.09,6.7,0.9899,2e-05,0.54297]
[1777861406822,60.51,79782.07,6.7,0.98995,2e-05,0.54094]
[1777861408836,60.51,79780.49,6.7,0.98991,2e-05,0.54256]
[1777861409843,60.51,79778.53,6.7,0.98987,2e-05,0.54457]
[1777861410850,60.51,79769.28,6.7,0.98966,2e-05,0.55414]
[1777861411857,60.51,79761.15,6.7,0.98957,2e-05,0.55743]
[1777861412863,60.51,79762.13,6.7,0.9896,2e-05,0.5564]
[1777861413871,60.51,79761.49,6.7,0.98958,2e-05,0.55707]
[1777861415429,60.51,79761.81,6.7,0.98959,2e-05,0.55674]
[1777861415560,60.51,79761.81,6.7,0.98959,2e-05,0.55674]
[1777861415885,60.51,79747.47,6.7,0.98926,2e-05,0.57193]
[1777861416458,60.51,79747.47,6.7,0.98926,2e-05,0.57193]
[1777861416894,60.51,79746.11,6.7,0.98923,2e-05,0.57339]
[1777861417899,60.51,79744.81,6.7,0.9892,2e-05,0.57478]
[1777861418329,60.51,79744.81,6.7,0.9892,2e-05,0.57478]
[1777861418906,60.51,79746.81,6.7,0.98924,2e-05,0.57263]
[1777861419913,60.51,79747.33,6.7,0.98926,2e-05,0.57208]
[1777861420920,60.51,79751.54,6.7,0.98935,2e-05,0.56758]
[1777861421555,60.51,79751.54,6.7,0.98935,2e-05,0.56758]
[1777861422935,60.51,79756.15,6.7,0.98946,2e-05,0.56269]
[1777861424385,60.51,79756.15,6.7,0.98946,2e-05,0.56269]
[1777861424409,60.51,79758.25,6.7,0.98951,2e-05,0.56048]
[1777861424948,60.51,79765.27,6.7,0.98967,2e-05,0.55312]
[1777861425955,60.51,79767.76,6.7,0.98972,2e-05,0.55054]
[1777861426962,60.51,79769.66,6.7,0.98976,2e-05,0.54857]
[1777861427968,60.51,79773.05,6.7,0.98984,2e-05,0.54507]
[1777861428976,60.51,79771.51,6.7,0.98981,2e-05,0.54665]
[1777861429982,60.51,79770.39,6.7,0.98978,2e-05,0.54781]
[1777861430989,60.51,79769.64,6.7,0.98976,2e-05,0.54859]
[1777861432628,60.51,79770.63,6.7,0.98979,2e-05,0.54756]
[1777861433004,60.51,79767.87,6.7,0.98972,2e-05,0.55042]
[1777861434011,60.51,79763.66,6.7,0.98963,2e-05,0.5548]
[1777861435018,60.51,79757.26,6.7,0.98948,2e-05,0.56152]
[1777861436025,60.51,79753.66,6.7,0.9894,2e-05,0.56533]
[1777861437032,60.51,79755.16,6.7,0.98944,2e-05,0.56374]
[1777861439046,60.51,79751.44,6.7,0.98935,2e-05,0.56769]
[1777861440053,60.51,79745.86,6.7,0.98922,2e-05,0.57365]
[1777861441059,60.51,79741.24,6.7,0.98911,2e-05,0.57863]
[1777861442067,60.51,79743.93,6.7,0.98918,2e-05,0.57573]
[1777861444081,60.51,79749.71,6.7,0.98931,2e-05,0.56953]
[1777861445088,60.51,79752.19,6.7,0.98937,2e-05,0.56689]
[1777861447101,60.51,79756.45,6.7,0.98947,2e-05,0.56238]
[1777861448930,60.51,79755.07,6.7,0.98943,2e-05,0.56384]
[1777861449116,60.51,79755.79,6.7,0.98945,2e-05,0.56308]
[1777861450123,60.51,79755.25,6.7,0.98944,2e-05,0.56365]
[1777861451130,60.51,79752.99,6.7,0.98939,2e-05,0.56604]
[1777861452137,60.51,79750.52,6.7,0.98933,2e-05,0.56867]
[1777861453413,60.51,79749.59,6.7,0.98931,2e-05,0.56966]
[1777861455157,60.51,79751.87,6.7,0.98936,2e-05,0.56723]
[1777861456164,60.51,79749.55,6.7,0.98931,2e-05,0.5697]
[1777861457172,60.51,79747.18,6.7,0.98925,2e-05,0.57224]
[1777861458570,60.51,79743.53,6.7,0.98917,2e-05,0.57616]
[1777861459186,60.51,79742.02,6.7,0.98913,2e-05,0.57779]
[1777861461203,60.51,79738.67,6.7,0.98905,2e-05,0.58141]
[1777861462213,60.51,79735.46,6.7,0.98898,2e-05,0.58491]
[1777861463216,60.51,79734.31,6.7,0.98895,2e-05,0.58616]
[1777861464635,60.51,79735.01,6.7,0.98897,2e-05,0.5854]
[1777861466752,60.51,79732.86,6.7,0.98891,2e-05,0.58775]
[1777861468252,60.51,79732.07,6.7,0.9889,2e-05,0.58861]
[1777861471272,60.51,79728.05,6.7,0.9889,2e-05,0.58759]
[1777861473287,60.51,79733.58,6.7,0.98903,2e-05,0.58155]
[1777861474294,60.51,79739.44,6.7,0.98917,2e-05,0.57521]
[1777861475501,60.51,79740.2,6.7,0.98919,2e-05,0.5744]
[1777861477672,60.51,79737.95,6.7,0.98913,2e-05,0.57682]
[1777861478324,60.51,79733.6,6.7,0.98903,2e-05,0.58153]
[1777861479331,60.51,79731.88,6.7,0.98899,2e-05,0.5834]
[1777861480338,60.51,79731.31,6.7,0.98898,2e-05,0.58403]
[1777861481345,60.51,79732.9,6.7,0.98901,2e-05,0.58229]
[1777861483029,60.51,79730.64,6.7,0.98896,2e-05,0.58476]
[1777861483359,60.51,79729.03,6.7,0.98892,2e-05,0.58652]
[1777861486380,60.51,79728.36,6.7,0.98891,2e-05,0.58725]
[1777861487387,60.51,79726.96,6.7,0.98887,2e-05,0.58879]
[1777861488467,60.51,79726.96,6.7,0.98887,2e-05,0.58879]
[1777861488566,60.51,79725.91,6.7,0.98885,2e-05,0.58994]
[1777861489908,60.51,79717.99,6.7,0.98866,2e-05,0.5987]
[1777861490408,60.51,79719.54,6.7,0.98869,2e-05,0.59698]
[1777861492422,60.51,79718.87,6.7,0.98868,2e-05,0.59772]
[1777861493429,60.51,79717.46,6.7,0.98864,2e-05,0.59929]
[1777861494228,60.51,79717.46,6.7,0.98864,2e-05,0.59929]
[1777861494327,60.51,79717.46,6.7,0.98864,2e-05,0.59929]
[1777861494435,60.51,79716.95,6.7,0.98863,2e-05,0.59986]
[1777861495443,60.51,79710.01,6.7,0.98846,2e-05,0.60763]
[1777861496450,60.51,79707.26,6.7,0.98839,2e-05,0.61074]
[1777861497457,60.51,79705.76,6.7,0.98835,2e-05,0.61244]
[1777861498464,60.51,79704.71,6.7,0.98833,3e-05,0.61363]
[1777861499471,60.51,79702.56,6.7,0.98827,3e-05,0.61607]
[1777861500128,60.51,79702.56,6.7,0.98827,3e-05,0.61607]
[1777861500701,60.51,79702.56,6.7,0.98827,3e-05,0.61607]
[1777861500836,60.51,79702.56,6.7,0.98827,3e-05,0.61607]
[1777861500919,60.51,79700.42,6.7,0.98822,3e-05,0.61851]
[1777861501894,60.51,79700.42,6.7,0.98822,3e-05,0.61851]
[1777861501939,60.51,79685.97,6.7,0.98785,3e-05,0.6352]
[1777861502492,60.51,79683.04,6.7,0.98777,3e-05,0.63863]
[1777861503578,60.51,79683.04,6.7,0.98777,3e-05,0.63863]
[1777861503628,60.51,79682.2,6.7,0.98775,3e-05,0.63961]
[1777861504506,60.51,79677.57,6.7,0.98763,3e-05,0.64507]
[1777861505513,60.51,79673.75,6.7,0.98753,3e-05,0.6496]
[1777861506520,60.51,79672.15,6.7,0.98749,3e-05,0.6515]
[1777861507527,60.51,79666.19,6.7,0.98733,3e-05,0.65863]
[1777861508094,60.51,79666.19,6.7,0.98733,3e-05,0.65863]
[1777861508534,60.51,79656.29,6.7,0.98706,3e-05,0.67062]
[1777861509541,60.51,79651.31,6.7,0.98692,3e-05,0.67671]
[1777861510548,60.51,79645.71,6.7,0.98676,3e-05,0.68362]
[1777861511555,60.51,79646.56,6.7,0.98679,3e-05,0.68257]
[1777861513572,60.51,79644.97,6.7,0.98674,3e-05,0.68454]
[1777861514579,60.51,79643.36,6.7,0.9867,3e-05,0.68654]
[1777861515586,60.51,79648.35,6.7,0.98684,3e-05,0.68036]
[1777861516593,60.51,79650.12,6.7,0.98689,3e-05,0.67818]
[1777861517599,60.51,79651.08,6.7,0.98691,3e-05,0.677]
[1777861518607,60.51,79650.07,6.7,0.98689,3e-05,0.67824]
[1777861519614,60.51,79648.27,6.7,0.98684,3e-05,0.68046]
[1777861520987,60.51,79648.78,6.7,0.98685,3e-05,0.67983]
[1777861521628,60.51,79647.39,6.7,0.98681,3e-05,0.68154]
[1777861523642,60.51,79651.12,6.7,0.98692,3e-05,0.67695]
[1777861524649,60.51,79652.67,6.7,0.98696,3e-05,0.67504]
[1777861525656,60.51,79671.18,6.7,0.98746,3e-05,0.65266]
[1777861526663,60.51,79673.68,6.7,0.98753,3e-05,0.64968]
[1777861527670,60.51,79674.53,6.7,0.98755,3e-05,0.64867]
[1777861528959,60.51,79674.53,6.7,0.98755,3e-05,0.64867]
[1777861529070,60.51,79672.22,6.7,0.98749,3e-05,0.65142]
[1777861529684,60.51,79677.85,6.7,0.98764,3e-05,0.64474]
[1777861530690,60.51,79682.86,6.7,0.98777,3e-05,0.63884]
[1777861531698,60.51,79682.61,6.7,0.98787,3e-05,0.63339]
[1777861532974,60.51,79682.61,6.7,0.98787,3e-05,0.63339]
[1777861533050,60.51,79681.36,6.7,0.98783,3e-05,0.63485]
[1777861534719,60.51,79682.05,6.7,0.98785,3e-05,0.63405]
[1777861535725,60.51,79679.61,6.7,0.98779,3e-05,0.6369]
[1777861536733,60.51,79681.09,6.7,0.98783,3e-05,0.63517]
[1777861537740,60.51,79681.67,6.7,0.98784,3e-05,0.63449]
[1777861538746,60.51,79679.33,6.7,0.98778,3e-05,0.63723]
[1777861539757,60.51,79673.19,6.7,0.98762,3e-05,0.64446]
[1777861540850,60.51,79662.4,6.7,0.98733,3e-05,0.65732]
[1777861541768,60.51,79660.66,6.7,0.98729,3e-05,0.65941]
[1777861542775,60.51,79656.38,6.7,0.98717,3e-05,0.66458]
[1777861544000,60.51,79656.38,6.7,0.98717,3e-05,0.66458]
[1777861544101,60.51,79653.88,6.7,0.9871,3e-05,0.66762]
[1777861544788,60.51,79648.85,6.7,0.98696,3e-05,0.67376]
[1777861545796,60.51,79647.24,6.7,0.98692,3e-05,0.67574]
[1777861546803,60.51,79646.67,6.7,0.9869,3e-05,0.67644]
[1777861547810,60.51,79644.69,6.7,0.98685,3e-05,0.67888]
[1777861549824,60.51,79642.82,6.7,0.9868,3e-05,0.68119]
[1777861551838,60.51,79644.05,6.7,0.98683,3e-05,0.67967]
[1777861552845,60.51,79642.23,6.7,0.98678,3e-05,0.68192]
[1777861557880,60.51,79638.48,6.7,0.98667,3e-05,0.68657]
[1777861558887,60.51,79639.35,6.7,0.9867,3e-05,0.68549]
[1777861560901,60.51,79640.02,6.7,0.98672,3e-05,0.68465]
[1777861561908,60.51,79639.22,6.7,0.98669,3e-05,0.68565]
[1777861562887,60.51,79639.22,6.7,0.98669,3e-05,0.68565]
[1777861562915,60.51,79634.4,6.7,0.98656,3e-05,0.69166]
[1777861563273,60.51,79634.4,6.7,0.98656,3e-05,0.69166]
[1777861563921,60.51,79617.7,6.7,0.98608,3e-05,0.71282]
[1777861564576,60.51,79617.7,6.7,0.98608,3e-05,0.71282]
[1777861564929,60.51,79606.89,6.7,0.98576,3e-05,0.72678]
[1777861565936,60.51,79617.54,6.7,0.98607,3e-05,0.71302]
[1777861566943,60.51,79623.27,6.7,0.98624,3e-05,0.7057]
[1777861567950,60.51,79623.77,6.7,0.98625,3e-05,0.70507]
[1777861570971,60.51,79630.12,6.7,0.98644,3e-05,0.69703]
[1777861571978,60.51,79633.42,6.7,0.98653,3e-05,0.69289]
[1777861572985,60.51,79636.04,6.7,0.98661,3e-05,0.68961]
[1777861574999,60.51,79642.19,6.7,0.98678,3e-05,0.68197]
[1777861576007,60.51,79647.79,6.7,0.98693,3e-05,0.67506]
[1777861577013,60.51,79648.68,6.7,0.98696,3e-05,0.67397]
[1777861577199,60.51,79648.68,6.7,0.98696,3e-05,0.67397]
[1777861578020,60.51,79661.55,6.7,0.98731,3e-05,0.65834]
[1777861579027,60.51,79666.23,6.7,0.98744,3e-05,0.65273]
[1777861580034,60.51,79663.08,6.7,0.98735,3e-05,0.6565]
[1777861581040,60.51,79664.3,6.7,0.98738,3e-05,0.65504]
[1777861581652,60.51,79664.3,6.7,0.98738,3e-05,0.65504]
[1777861582048,60.51,79668.1,6.7,0.98749,3e-05,0.6505]
[1777861583055,60.51,79668.81,6.7,0.9875,3e-05,0.64965]
[1777861585079,60.51,79668.44,6.7,0.98749,3e-05,0.65009]
[1777861586076,60.51,79669.04,6.7,0.98751,3e-05,0.64938]
[1777861587082,60.51,79668.42,6.7,0.98749,3e-05,0.65012]
[1777861589079,60.51,79668.52,6.7,0.9875,3e-05,0.65]
[1777861592118,60.51,79667.73,6.7,0.98758,3e-05,0.64512]
[1777861593125,60.51,79667.25,6.7,0.98757,3e-05,0.64569]
[1777861594132,60.51,79665.96,6.7,0.98754,3e-05,0.64722]
[1777861595139,60.51,79665.34,6.7,0.98752,3e-05,0.64795]
[1777861596146,60.51,79666.27,6.7,0.98754,3e-05,0.64685]
[1777861597153,60.51,79665.65,6.7,0.98753,3e-05,0.64759]
[1777861598160,60.51,79666.15,6.7,0.98754,3e-05,0.64699]
[1777861600155,60.51,79666.02,6.7,0.98754,3e-05,0.64715]
[1777861601074,60.51,79666.02,6.7,0.98754,3e-05,0.64715]
[1777861601123,60.51,79667.37,6.7,0.98757,3e-05,0.64554]
[1777861601181,60.51,79671.88,6.7,0.98769,3e-05,0.64021]
[1777861602676,60.51,79675.86,6.7,0.9878,3e-05,0.63554]
[1777861603196,60.51,79683.67,6.7,0.988,3e-05,0.62645]
[1777861604857,60.51,79683.67,6.7,0.988,3e-05,0.62645]
[1777861604943,60.51,79683.67,6.7,0.988,3e-05,0.62645]
[1777861605043,60.51,79693.51,6.7,0.98825,3e-05,0.61514]
[1777861605210,60.51,79704.59,6.7,0.98853,2e-05,0.60261]
[1777861606217,60.51,79707.52,6.7,0.9886,2e-05,0.59933]
[1777861607224,60.51,79708.58,6.7,0.98863,2e-05,0.59815]
[1777861609238,60.51,79709.66,6.7,0.98865,2e-05,0.59695]
[1777861612027,60.51,79709.91,6.7,0.98866,2e-05,0.59667]
[1777861613076,60.51,79710.22,6.7,0.98867,2e-05,0.59633]
[1777861613178,60.51,79712.32,6.7,0.98872,2e-05,0.59399]
[1777861613266,60.51,79711.4,6.7,0.9887,2e-05,0.59502]
[1777861615646,60.51,79711.13,6.7,0.98869,2e-05,0.59531]
[1777861615665,60.51,79725.64,6.7,0.98904,2e-05,0.57938]
[1777861616287,60.51,79732.11,6.7,0.98919,2e-05,0.57238]
[1777861617727,60.51,79736.73,6.7,0.9893,2e-05,0.56743]
[1777861619308,60.51,79740.45,6.7,0.98939,2e-05,0.56347]
[1777861620316,60.51,79741.0,6.7,0.9894,2e-05,0.56289]
[1777861621322,60.51,79739.89,6.7,0.98937,2e-05,0.56407]
[1777861623340,60.51,79744.42,6.7,0.98948,2e-05,0.55927]
[1777861625174,60.51,79741.42,6.7,0.98941,2e-05,0.56244]
[1777861626054,60.51,79741.42,6.7,0.98941,2e-05,0.56244]
[1777861626198,60.51,79741.42,6.7,0.98941,2e-05,0.56244]
[1777861626128,60.51,79742.74,6.7,0.98944,2e-05,0.56104]
[1777861626229,60.51,79742.74,6.7,0.98944,2e-05,0.56104]
[1777861626362,60.51,79748.8,6.7,0.98958,2e-05,0.55466]
[1777861627369,60.51,79753.09,6.7,0.98967,2e-05,0.55018]
[1777861628375,60.51,79754.01,6.7,0.9897,2e-05,0.54922]
[1777861629383,60.51,79753.47,6.7,0.98968,2e-05,0.54978]
[1777861630390,60.51,79750.59,6.7,0.98962,2e-05,0.55279]
[1777861631397,60.51,79746.16,6.7,0.98952,2e-05,0.55743]
[1777861632538,60.51,79744.49,6.7,0.98948,2e-05,0.55919]
[1777861633411,60.51,79743.92,6.7,0.98947,2e-05,0.5598]
[1777861634418,60.51,79739.15,6.7,0.98936,2e-05,0.56485]
[1777861635425,60.51,79728.17,6.7,0.9891,2e-05,0.57663]
[1777861636432,60.51,79726.83,6.7,0.98907,2e-05,0.57809]
[1777861639453,60.51,79728.77,6.7,0.98911,2e-05,0.57599]
[1777861640460,60.51,79725.48,6.7,0.98903,2e-05,0.57955]
[1777861641467,60.51,79722.0,6.7,0.98895,2e-05,0.58334]
[1777861642457,60.51,79722.0,6.7,0.98895,2e-05,0.58334]
[1777861643481,60.51,79714.57,6.7,0.98877,2e-05,0.5915]
[1777861644487,60.51,79713.47,6.7,0.98875,2e-05,0.59272]
[1777861645857,60.51,79713.47,6.7,0.98875,2e-05,0.59272]
[1777861646224,60.51,79713.47,6.7,0.98875,2e-05,0.59272]
[1777861645929,60.51,79712.57,6.7,0.98872,2e-05,0.59372]
[1777861646502,60.51,79703.16,6.7,0.98849,2e-05,0.60422]
[1777861647509,60.51,79698.2,6.7,0.98837,3e-05,0.60981]
[1777861648516,60.51,79696.17,6.7,0.98832,3e-05,0.61212]
[1777861649523,60.51,79694.49,6.7,0.98828,3e-05,0.61403]
[1777861650808,60.51,79694.49,6.7,0.98828,3e-05,0.61403]
[1777861650872,60.51,79695.91,6.7,0.98831,3e-05,0.61241]
[1777861651537,60.51,79692.07,6.7,0.98832,3e-05,0.61116]
[1777861653551,60.51,79692.59,6.7,0.98833,3e-05,0.61057]
[1777861657579,60.51,79691.27,6.7,0.9883,3e-05,0.61207]
[1777861659593,60.51,79691.8,6.7,0.98831,3e-05,0.61146]
[1777861663133,60.51,79691.06,6.7,0.98829,3e-05,0.61231]
[1777861663621,60.51,79697.25,6.7,0.98845,2e-05,0.6053]
[1777861664628,60.51,79702.2,6.7,0.98857,2e-05,0.59974]
[1777861665635,60.51,79704.29,6.7,0.98862,2e-05,0.5974]
[1777861668997,60.51,79703.65,6.7,0.98861,2e-05,0.59812]
[1777861669663,60.51,79701.28,6.7,0.98855,2e-05,0.60077]
[1777861670670,60.51,79702.29,6.7,0.98857,2e-05,0.59964]
[1777861671677,60.51,79708.33,6.7,0.98872,2e-05,0.59291]
[1777861672684,60.51,79714.94,6.7,0.98888,2e-05,0.58562]
[1777861673699,60.51,79715.63,6.7,0.9889,2e-05,0.58487]
[1777861675713,60.51,79713.32,6.7,0.98884,2e-05,0.5874]
[1777861676720,60.51,79707.81,6.7,0.98871,2e-05,0.59349]
[1777861677726,60.51,79702.99,6.7,0.98859,2e-05,0.59886]
[1777861679998,60.51,79707.67,6.7,0.98871,2e-05,0.59365]
[1777861680748,60.51,79708.79,6.7,0.98873,2e-05,0.5924]
[1777861681755,60.51,79720.22,6.7,0.98901,2e-05,0.57985]
[1777861682761,60.51,79722.7,6.7,0.98907,2e-05,0.57716]
[1777861684776,60.51,79722.07,6.7,0.98905,2e-05,0.57784]
[1777861685783,60.51,79721.48,6.7,0.98904,2e-05,0.57848]
[1777861686790,60.51,79721.05,6.7,0.98903,2e-05,0.57895]
[1777861690818,60.51,79723.3,6.7,0.98908,2e-05,0.57651]
[1777861692832,60.51,79724.76,6.7,0.98912,2e-05,0.57493]
[1777861693839,60.51,79725.36,6.7,0.98913,2e-05,0.57428]
[1777861695247,60.51,79724.9,6.7,0.98912,2e-05,0.57478]
[1777861695853,60.51,79724.26,6.7,0.9891,2e-05,0.57547]
[1777861696860,60.51,79716.87,6.7,0.98893,2e-05,0.58351]
[1777861697866,60.51,79712.91,6.7,0.98883,2e-05,0.58786]
[1777861699881,60.51,79710.48,6.7,0.98877,2e-05,0.59053]
[1777861700888,60.51,79705.82,6.7,0.98866,2e-05,0.5957]
[1777861701895,60.51,79704.08,6.7,0.98862,2e-05,0.59764]
[1777861702902,60.51,79699.97,6.7,0.98852,2e-05,0.60224]
[1777861703909,60.51,79697.45,6.7,0.98845,2e-05,0.60507]
[1777861704916,60.51,79698.33,6.7,0.98847,2e-05,0.60408]
[1777861705923,60.51,79699.7,6.7,0.98851,2e-05,0.60254]
[1777861708947,60.51,79698.21,6.7,0.98847,2e-05,0.60422]
[1777861709950,60.51,79696.79,6.7,0.98844,2e-05,0.60582]
[1777861710957,60.51,79697.41,6.7,0.98845,2e-05,0.60512]
[1777861711965,60.51,79695.84,6.7,0.98852,2e-05,0.6013]
[1777861716999,60.51,79696.46,6.7,0.98853,2e-05,0.60061]
[1777861720021,60.51,79695.75,6.7,0.98851,2e-05,0.6014]
[1777861723041,60.51,79693.69,6.7,0.98846,2e-05,0.60372]
[1777861725056,60.51,79693.15,6.7,0.98845,2e-05,0.60433]
[1777861729084,60.51,79690.82,6.7,0.98839,3e-05,0.60696]
[1777861730091,60.51,79689.67,6.7,0.98836,3e-05,0.60826]
[1777861731231,60.51,79688.39,6.7,0.98833,3e-05,0.60971]
[1777861732105,60.51,79690.81,6.7,0.98839,3e-05,0.60697]
[1777861735126,60.51,79691.28,6.7,0.9884,3e-05,0.60644]
[1777861736307,60.51,79687.76,6.7,0.98831,3e-05,0.61043]
[1777861737291,60.51,79687.22,6.7,0.9883,3e-05,0.61104]
[1777861739155,60.51,79688.74,6.7,0.98834,3e-05,0.60932]
[1777861740162,60.51,79686.24,6.7,0.98827,3e-05,0.61216]
[1777861741169,60.51,79687.09,6.7,0.9883,3e-05,0.61119]
[1777861742237,60.51,79686.44,6.7,0.98828,3e-05,0.61193]
[1777861745197,60.51,79689.14,6.7,0.98835,3e-05,0.60886]
[1777861747211,60.51,79688.5,6.7,0.98833,3e-05,0.60959]
[1777861749225,60.51,79687.89,6.7,0.98832,3e-05,0.61028]
[1777861751239,60.51,79689.65,6.7,0.98836,3e-05,0.60828]
[1777861752246,60.51,79707.41,6.7,0.9888,2e-05,0.58843]
[1777861753253,60.51,79709.38,6.7,0.98885,2e-05,0.58626]
[1777861755267,60.51,79704.56,6.7,0.98873,2e-05,0.59158]
[1777861756274,60.51,79702.45,6.7,0.98868,2e-05,0.59392]
[1777861758288,60.51,79700.31,6.7,0.98863,2e-05,0.5963]
[1777861762316,60.51,79702.64,6.7,0.98868,2e-05,0.59371]
[1777861763323,60.51,79706.04,6.7,0.98877,2e-05,0.58994]
[1777861764330,60.51,79707.66,6.7,0.98881,2e-05,0.58815]
[1777861765337,60.51,79705.25,6.7,0.98875,2e-05,0.59082]
[1777861767351,60.51,79706.35,6.7,0.98877,2e-05,0.5896]
[1777861768358,60.51,79707.11,6.7,0.98879,2e-05,0.58876]
[1777861770372,60.51,79706.41,6.7,0.98878,2e-05,0.58953]
[1777861771759,60.51,79706.35,6.7,0.98887,2e-05,0.58411]
[1777861774400,60.51,79707.33,6.7,0.9889,2e-05,0.58304]
[1777861776345,60.51,79706.69,6.7,0.98888,2e-05,0.58374]
[1777861776414,60.51,79695.1,6.7,0.9886,2e-05,0.59657]
[1777861778263,60.51,79689.74,6.7,0.98847,2e-05,0.60258]
[1777861778429,60.51,79687.9,6.7,0.98842,3e-05,0.60465]
[1777861782457,60.51,79686.84,6.7,0.98839,3e-05,0.60585]
[1777861783464,60.51,79687.4,6.7,0.98841,3e-05,0.60521]
[1777861786790,60.51,79687.89,6.7,0.98842,3e-05,0.60466]
[1777861789332,60.51,79689.75,6.7,0.98847,2e-05,0.60256]
[1777861789505,60.51,79691.66,6.7,0.98851,2e-05,0.60042]
[1777861791289,60.51,79695.11,6.7,0.9886,2e-05,0.59655]
[1777861795548,60.51,79695.77,6.7,0.98862,2e-05,0.59582]
[1777861797562,60.51,79694.65,6.7,0.98859,2e-05,0.59707]
[1777861798569,60.51,79695.39,6.7,0.98861,2e-05,0.59624]
[1777861800583,60.51,79699.08,6.7,0.9887,2e-05,0.59213]
[1777861801590,60.51,79705.05,6.7,0.98884,2e-05,0.58554]
[1777861802597,60.51,79708.27,6.7,0.98892,2e-05,0.58201]
[1777861803604,60.51,79707.54,6.7,0.9889,2e-05,0.58281]
[1777861804611,60.51,79704.55,6.7,0.98883,2e-05,0.58609]
[1777861805618,60.51,79705.82,6.7,0.98886,2e-05,0.58469]
[1777861806625,60.51,79706.88,6.7,0.98889,2e-05,0.58353]
[1777861807632,60.51,79709.14,6.7,0.98894,2e-05,0.58105]
[1777861808639,60.51,79712.13,6.7,0.98901,2e-05,0.57779]
[1777861809646,60.51,79714.07,6.7,0.98906,2e-05,0.57569]
[1777861810653,60.51,79714.88,6.7,0.98908,2e-05,0.57481]
[1777861811660,60.51,79715.79,6.7,0.9891,2e-05,0.57382]
[1777861812667,60.51,79708.95,6.7,0.98894,2e-05,0.58126]
[1777861813674,60.51,79705.49,6.7,0.98885,2e-05,0.58505]
[1777861814681,60.51,79709.69,6.7,0.98896,2e-05,0.58045]
[1777861815688,60.51,79715.79,6.7,0.9891,2e-05,0.57382]
[1777861816695,60.51,79721.36,6.7,0.98923,2e-05,0.56782]
[1777861817416,60.51,79721.36,6.7,0.98923,2e-05,0.56782]
[1777861817740,60.51,79721.36,6.7,0.98923,2e-05,0.56782]
[1777861817774,60.51,79731.28,6.7,0.98946,2e-05,0.55726]
[1777861819238,60.51,79726.84,6.7,0.98936,2e-05,0.56197]
[1777861819716,60.51,79728.15,6.7,0.98939,2e-05,0.56058]
[1777861821375,60.51,79727.09,6.7,0.98937,2e-05,0.5617]
[1777861822737,60.51,79727.59,6.7,0.98938,2e-05,0.56117]
[1777861823744,60.51,79725.82,6.7,0.98934,2e-05,0.56305]
[1777861824751,60.51,79726.83,6.7,0.98936,2e-05,0.56198]
[1777861827048,60.51,79726.74,6.7,0.98936,2e-05,0.56207]
[1777861827351,60.51,79726.74,6.7,0.98936,2e-05,0.56207]
[1777861827112,60.51,79727.19,6.7,0.98937,2e-05,0.5616]
[1777861827774,60.51,79732.08,6.7,0.98948,2e-05,0.55642]
[1777861828781,60.51,79736.05,6.7,0.98957,2e-05,0.55224]
[1777861829788,60.51,79738.11,6.7,0.98962,2e-05,0.55008]
[1777861831087,60.51,79738.11,6.7,0.98962,2e-05,0.55008]
[1777861831120,60.51,79737.24,6.7,0.9897,2e-05,0.54574]
[1777861831802,60.51,79744.07,6.7,0.98985,2e-05,0.53867]
[1777861832809,60.51,79745.71,6.7,0.98989,2e-05,0.53699]
[1777861833816,60.51,79748.66,6.7,0.98995,2e-05,0.53397]
[1777861834823,60.51,79747.64,6.7,0.98993,2e-05,0.53501]
[1777861838069,60.51,79748.46,6.7,0.98995,2e-05,0.53417]
[1777861838851,60.51,79742.99,6.7,0.98983,2e-05,0.53979]
[1777861840865,60.51,79742.47,6.7,0.98981,2e-05,0.54032]
[1777861841872,60.51,79743.29,6.7,0.98983,2e-05,0.53948]
[1777861842884,60.51,79746.06,6.7,0.98989,2e-05,0.53663]
[1777861843893,60.51,79742.29,6.7,0.98981,2e-05,0.54051]
[1777861845907,60.51,79738.3,6.7,0.98972,2e-05,0.54464]
[1777861846915,60.51,79735.09,6.7,0.98965,2e-05,0.54798]
[1777861847626,60.51,79735.09,6.7,0.98965,2e-05,0.54798]
[1777861847950,60.51,79735.09,6.7,0.98965,2e-05,0.54798]
[1777861848034,60.51,79735.09,6.7,0.98965,2e-05,0.54798]
[1777861848184,60.51,79731.97,6.7,0.98958,2e-05,0.55124]
[1777861848929,60.51,79734.57,6.7,0.98964,2e-05,0.54852]
[1777861849935,60.51,79733.79,6.7,0.98962,2e-05,0.54934]
[1777861850943,60.51,79741.78,6.7,0.9898,2e-05,0.54103]
[1777861851987,60.51,79741.78,6.7,0.9898,2e-05,0.54103]
[1777861852030,60.51,79745.3,6.7,0.98988,2e-05,0.53741]
[1777861852957,60.51,79748.71,6.7,0.98995,2e-05,0.53392]
[1777861853711,60.51,79748.71,6.7,0.98995,2e-05,0.53392]
[1777861853794,60.51,79748.71,6.7,0.98995,2e-05,0.53392]
[1777861853850,60.51,79748.71,6.7,0.98995,2e-05,0.53392]
[1777861853966,60.51,79754.61,6.7,0.99008,2e-05,0.52792]
[1777861854973,60.51,79763.81,6.7,0.99028,2e-05,0.51868]
[1777861855980,60.51,79769.88,6.7,0.99041,2e-05,0.51265]
[1777861857325,60.51,79769.88,6.7,0.99041,2e-05,0.51265]
[1777861857384,60.51,79772.43,6.7,0.99047,2e-05,0.51014]
[1777861857801,60.51,79772.43,6.7,0.99047,2e-05,0.51014]
[1777861858352,60.51,79772.43,6.7,0.99047,2e-05,0.51014]
[1777861858410,60.51,79784.3,6.7,0.99072,2e-05,0.49857]
[1777861859001,60.51,79796.81,6.7,0.99097,2e-05,0.48661]
[1777861859833,60.51,79796.81,6.7,0.99097,2e-05,0.48661]
[1777861860015,60.51,79797.84,6.7,0.99099,2e-05,0.48563]
[1777861861017,60.51,79797.11,6.7,0.99098,2e-05,0.48632]
[1777861862024,60.51,79787.53,6.7,0.99078,2e-05,0.49546]
[1777861863031,60.51,79782.85,6.7,0.99069,2e-05,0.49997]
[1777861864038,60.51,79779.08,6.7,0.99061,2e-05,0.50363]
[1777861865045,60.51,79777.98,6.7,0.99058,2e-05,0.5047]
[1777861866052,60.51,79776.27,6.7,0.99055,2e-05,0.50637]
[1777861867059,60.51,79778.85,6.7,0.9906,2e-05,0.50385]
[1777861868066,60.51,79778.27,6.7,0.99059,2e-05,0.50442]
[1777861869073,60.51,79777.27,6.7,0.99057,2e-05,0.50539]
[1777861871087,60.51,79771.14,6.7,0.99044,2e-05,0.51141]
[1777861872096,60.51,79765.69,6.7,0.99032,2e-05,0.5168]
[1777861873102,60.51,79763.38,6.7,0.99027,2e-05,0.5191]
[1777861874109,60.51,79762.81,6.7,0.99026,2e-05,0.51967]
[1777861876122,60.51,79761.89,6.7,0.99024,2e-05,0.52059]
[1777861876853,60.51,79761.89,6.7,0.99024,2e-05,0.52059]
[1777861877130,60.51,79773.28,6.7,0.99049,2e-05,0.5093]
[1777861878137,60.51,79775.49,6.7,0.99053,2e-05,0.50713]
[1777861879144,60.51,79774.85,6.7,0.99052,2e-05,0.50776]
[1777861880757,60.51,79774.85,6.7,0.99052,2e-05,0.50776]
[1777861881158,60.51,79773.07,6.7,0.99048,2e-05,0.50951]
[1777861882165,60.51,79774.41,6.7,0.99051,2e-05,0.50819]
[1777861884179,60.51,79778.35,6.7,0.99059,2e-05,0.50434]
[1777861885186,60.51,79779.67,6.7,0.99062,2e-05,0.50305]
[1777861886192,60.51,79775.59,6.7,0.99053,2e-05,0.50703]
[1777861887201,60.51,79770.53,6.7,0.99043,2e-05,0.51201]
[1777861888207,60.51,79768.73,6.7,0.99039,2e-05,0.51379]
[1777861890221,60.51,79767.11,6.7,0.99035,2e-05,0.51539]
[1777861891228,60.51,79767.26,6.7,0.99045,2e-05,0.51021]
[1777861892235,60.51,79766.78,6.7,0.99044,2e-05,0.51068]
[1777861893241,60.51,79766.04,6.7,0.99042,2e-05,0.51141]
[1777861894249,60.51,79764.84,6.7,0.9904,2e-05,0.5126]
[1777861895256,60.51,79763.49,6.7,0.99037,2e-05,0.51394]
[1777861898277,60.51,79764.04,6.7,0.99038,2e-05,0.51339]
[1777861900561,60.51,79763.57,6.7,0.99037,2e-05,0.51386]
[1777861901298,60.51,79760.87,6.7,0.99031,2e-05,0.51654]
[1777861902305,60.51,79759.81,6.7,0.99029,2e-05,0.5176]
[1777861902827,60.51,79759.81,6.7,0.99029,2e-05,0.5176]
[1777861903313,60.51,79758.71,6.7,0.99027,2e-05,0.51869]
[1777861904839,60.51,79758.43,6.7,0.99026,2e-05,0.51897]
[1777861905018,60.51,79758.43,6.7,0.99026,2e-05,0.51897]
[1777861905327,60.51,79754.19,6.7,0.99017,2e-05,0.52322]
[1777861906336,60.51,79752.52,6.7,0.99013,2e-05,0.52491]
[1777861909356,60.51,79753.27,6.7,0.99015,2e-05,0.52415]
[1777861910329,60.51,79753.27,6.7,0.99015,2e-05,0.52415]
[1777861910363,60.51,79750.02,6.7,0.99008,2e-05,0.52743]
[1777861911375,60.51,79747.99,6.7,0.99003,2e-05,0.52949]
[1777861912382,60.51,79736.83,6.7,0.98978,2e-05,0.54093]
[1777861913389,60.51,79730.95,6.7,0.98965,2e-05,0.54703]
[1777861914396,60.51,79730.09,6.7,0.98963,2e-05,0.54793]
[1777861915403,60.51,79730.74,6.7,0.98964,2e-05,0.54725]
[1777861917417,60.51,79729.95,6.7,0.98963,2e-05,0.54808]
[1777861918424,60.51,79732.05,6.7,0.98967,2e-05,0.54589]
[1777861919431,60.51,79735.93,6.7,0.98976,2e-05,0.54186]
[1777861921445,60.51,79755.27,6.7,0.99019,2e-05,0.52214]
[1777861922452,60.51,79756.59,6.7,0.99022,2e-05,0.52081]
[1777861923459,60.51,79758.05,6.7,0.99025,2e-05,0.51935]
[1777861924466,60.51,79760.67,6.7,0.99031,2e-05,0.51674]
[1777861925473,60.51,79762.27,6.7,0.99034,2e-05,0.51515]
[1777861926480,60.51,79766.56,6.7,0.99043,2e-05,0.5109]
[1777861927487,60.51,79767.21,6.7,0.99045,2e-05,0.51026]
[1777861928494,60.51,79766.69,6.7,0.99044,2e-05,0.51077]
[1777861929501,60.51,79763.25,6.7,0.99036,2e-05,0.51417]
[1777861930508,60.51,79759.4,6.7,0.99028,2e-05,0.518]
[1777861931514,60.51,79758.36,6.7,0.99026,2e-05,0.51904]
[1777861933529,60.51,79757.69,6.7,0.99024,2e-05,0.51971]
[1777861934536,60.51,79753.49,6.7,0.99015,2e-05,0.52393]
[1777861935351,60.51,79753.49,6.7,0.99015,2e-05,0.52393]
[1777861935545,60.51,79751.74,6.7,0.99011,2e-05,0.52569]
[1777861936552,60.51,79755.87,6.7,0.9902,2e-05,0.52154]
[1777861937559,60.51,79757.56,6.7,0.99024,2e-05,0.51984]
[1777861939383,60.51,79757.56,6.7,0.99024,2e-05,0.51984]
[1777861939472,60.51,79755.99,6.7,0.99021,2e-05,0.52142]
[1777861941586,60.51,79753.79,6.7,0.99016,2e-05,0.52363]
[1777861942594,60.51,79755.22,6.7,0.99019,2e-05,0.52219]
[1777861944608,60.51,79753.03,6.7,0.99014,2e-05,0.52439]
[1777861945615,60.51,79753.84,6.7,0.99016,2e-05,0.52358]
[1777861947629,60.51,79753.35,6.7,0.99015,2e-05,0.52407]
[1777861948636,60.51,79752.62,6.7,0.99013,2e-05,0.5248]
[1777861951657,60.51,79751.97,6.7,0.99021,2e-05,0.52035]
[1777861952664,60.51,79750.83,6.7,0.99019,2e-05,0.52149]
[1777861953670,60.51,79745.25,6.7,0.99007,2e-05,0.52712]
[1777861954678,60.51,79737.87,6.7,0.9899,2e-05,0.53464]
[1777861955684,60.51,79736.18,6.7,0.98986,2e-05,0.53638]
[1777861956691,60.51,79732.18,6.7,0.98977,2e-05,0.5405]
[1777861958706,60.51,79731.47,6.7,0.98976,2e-05,0.54124]
[1777861960081,60.51,79731.47,6.7,0.98976,2e-05,0.54124]
[1777861961115,60.51,79731.33,6.7,0.98975,2e-05,0.54138]
[1777861961325,60.51,79731.33,6.7,0.98975,2e-05,0.54138]
[1777861961356,60.51,79719.57,6.7,0.98949,2e-05,0.55368]
[1777861961727,60.51,79713.09,6.7,0.98933,2e-05,0.56055]
[1777861962735,60.51,79710.53,6.7,0.98927,2e-05,0.56328]
[1777861963847,60.51,79710.53,6.7,0.98927,2e-05,0.56328]
[1777861963948,60.51,79709.22,6.7,0.98924,2e-05,0.56468]
[1777861964749,60.51,79708.56,6.7,0.98923,2e-05,0.56539]
[1777861965756,60.51,79715.75,6.7,0.9894,2e-05,0.55772]
[1777861966763,60.51,79719.34,6.7,0.98948,2e-05,0.55392]
[1777861967769,60.51,79721.31,6.7,0.98953,2e-05,0.55184]
[1777861968777,60.51,79722.26,6.7,0.98955,2e-05,0.55084]
[1777861969784,60.51,79721.09,6.7,0.98952,2e-05,0.55207]
[1777861972805,60.51,79722.45,6.7,0.98955,2e-05,0.55064]
[1777861973811,60.51,79724.46,6.7,0.9896,2e-05,0.54854]
[1777861975826,60.51,79724.91,6.7,0.98961,2e-05,0.54807]
[1777861976833,60.51,79723.89,6.7,0.98958,2e-05,0.54913]
[1777861977839,60.51,79721.66,6.7,0.98953,2e-05,0.55147]
[1777861978847,60.51,79719.66,6.7,0.98949,2e-05,0.55358]
[1777861979854,60.51,79713.88,6.7,0.98935,2e-05,0.5597]
[1777861980861,60.51,79713.05,6.7,0.98933,2e-05,0.56059]
[1777861981868,60.51,79710.68,6.7,0.98928,2e-05,0.56312]
[1777861982875,60.51,79712.83,6.7,0.98933,2e-05,0.56082]
[1777861983882,60.51,79712.01,6.7,0.98931,2e-05,0.5617]
[1777861985898,60.51,79711.25,6.7,0.98929,2e-05,0.56251]
[1777861986905,60.51,79722.31,6.7,0.98955,2e-05,0.55079]
[1777861987911,60.51,79723.09,6.7,0.98957,2e-05,0.54997]
[1777861988919,60.51,79723.96,6.7,0.98959,2e-05,0.54906]
[1777861990933,60.51,79722.65,6.7,0.98956,2e-05,0.55043]
[1777861991940,60.51,79719.11,6.7,0.98947,2e-05,0.55416]
[1777861992947,60.51,79718.16,6.7,0.98945,2e-05,0.55516]
[1777861993954,60.51,79715.0,6.7,0.98938,2e-05,0.55851]
[1777861994961,60.51,79716.25,6.7,0.98941,2e-05,0.55719]
[1777861995968,60.51,79713.68,6.7,0.98935,2e-05,0.55992]
[1777861998989,60.51,79718.39,6.7,0.98946,2e-05,0.55492]
[1777861999995,60.51,79719.82,6.7,0.98949,2e-05,0.55341]
[1777862001003,60.51,79722.73,6.7,0.98956,2e-05,0.55035]
[1777862002010,60.51,79727.36,6.7,0.98966,2e-05,0.54551]
[1777862003020,60.51,79736.36,6.7,0.98987,2e-05,0.53619]
[1777862004027,60.51,79737.25,6.7,0.98989,2e-05,0.53528]
[1777862005516,60.51,79737.25,6.7,0.98989,2e-05,0.53528]
[1777862005037,60.51,79740.9,6.7,0.98997,2e-05,0.53154]
[1777862006044,60.51,79744.85,6.7,0.99006,2e-05,0.52753]
[1777862007051,60.51,79746.09,6.7,0.99008,2e-05,0.52627]
[1777862008058,60.51,79747.26,6.7,0.99011,2e-05,0.52509]
[1777862009065,60.51,79743.98,6.7,0.99004,2e-05,0.52841]
[1777862010072,60.51,79743.57,6.7,0.99003,2e-05,0.52883]
[1777862011079,60.51,79743.75,6.7,0.99013,2e-05,0.52349]
[1777862014100,60.51,79743.13,6.7,0.99011,2e-05,0.52412]
[1777862015107,60.51,79742.25,6.7,0.99009,2e-05,0.52501]
[1777862016115,60.51,79741.35,6.7,0.99007,2e-05,0.52592]
[1777862016839,60.51,79741.35,6.7,0.99007,2e-05,0.52592]
[1777862017121,60.51,79738.44,6.7,0.99001,2e-05,0.52887]
[1777862018128,60.51,79735.76,6.7,0.98995,2e-05,0.53161]
[1777862021149,60.51,79735.31,6.7,0.98994,2e-05,0.53207]
[1777862022156,60.51,79736.1,6.7,0.98996,2e-05,0.53126]
[1777862023163,60.51,79737.94,6.7,0.99,2e-05,0.52938]
[1777862024170,60.51,79739.28,6.7,0.99003,2e-05,0.52802]
[1777862027191,60.51,79738.85,6.7,0.99002,2e-05,0.52846]
[1777862029205,60.51,79744.51,6.7,0.99014,2e-05,0.52273]
[1777862030212,60.51,79746.93,6.7,0.9902,2e-05,0.52029]
[1777862031219,60.51,79746.1,6.7,0.99018,2e-05,0.52113]
[1777862031994,60.51,79746.1,6.7,0.99018,2e-05,0.52113]
[1777862032226,60.51,79746.61,6.7,0.99019,2e-05,0.52061]
[1777862033233,60.51,79747.58,6.7,0.99021,2e-05,0.51964]
[1777862035247,60.51,79746.88,6.7,0.99019,2e-05,0.52034]
[1777862036254,60.51,79747.76,6.7,0.99021,2e-05,0.51946]
[1777862037261,60.51,79743.42,6.7,0.99012,2e-05,0.52383]
[1777862038268,60.51,79741.25,6.7,0.99007,2e-05,0.52602]
[1777862040282,60.51,79743.72,6.7,0.99013,2e-05,0.52352]
[1777862041289,60.51,79741.16,6.7,0.99007,2e-05,0.52611]
[1777862042296,60.51,79741.55,6.7,0.99008,2e-05,0.52572]
[1777862043303,60.51,79743.05,6.7,0.99011,2e-05,0.5242]
[1777862044310,60.51,79745.13,6.7,0.99016,2e-05,0.5221]
[1777862045316,60.51,79743.81,6.7,0.99013,2e-05,0.52343]
[1777862046324,60.51,79743.21,6.7,0.99011,2e-05,0.52404]
[1777862047331,60.51,79740.22,6.7,0.99005,2e-05,0.52707]
[1777862048338,60.51,79737.33,6.7,0.98998,2e-05,0.53]
[1777862049344,60.51,79736.95,6.7,0.98998,2e-05,0.53039]
[1777862049804,60.51,79736.95,6.7,0.98998,2e-05,0.53039]
[1777862050351,60.51,79732.83,6.7,0.98988,2e-05,0.53461]
[1777862052368,60.51,79732.34,6.7,0.98987,2e-05,0.53511]
[1777862055389,60.51,79732.81,6.7,0.98988,2e-05,0.53463]
[1777862058411,60.51,79735.7,6.7,0.98995,2e-05,0.53167]
[1777862063446,60.51,79735.15,6.7,0.98994,2e-05,0.53223]
[1777862068481,60.51,79735.14,6.7,0.98994,2e-05,0.53224]
[1777862072514,60.51,79739.98,6.7,0.99014,2e-05,0.52216]
[1777862075535,60.51,79731.58,6.7,0.98995,2e-05,0.53068]
[1777862076541,60.51,79729.21,6.7,0.9899,2e-05,0.53311]
[1777862078556,60.51,79731.09,6.7,0.98994,2e-05,0.53118]
[1777862079563,60.51,79729.38,6.7,0.9899,2e-05,0.53293]
[1777862080570,60.51,79728.42,6.7,0.98988,2e-05,0.53392]
[1777862081577,60.51,79727.69,6.7,0.98986,2e-05,0.53467]
[1777862082584,60.51,79728.9,6.7,0.98989,2e-05,0.53343]
[1777862083591,60.51,79729.44,6.7,0.9899,2e-05,0.53287]
[1777862085605,60.51,79730.24,6.7,0.98992,2e-05,0.53205]
[1777862086612,60.51,79729.53,6.7,0.98991,2e-05,0.53278]
[1777862087619,60.51,79728.85,6.7,0.98989,2e-05,0.53348]
[1777862088625,60.51,79730.52,6.7,0.98993,2e-05,0.53177]
[1777862089633,60.51,79732.28,6.7,0.98997,2e-05,0.52997]
[1777862090640,60.51,79736.29,6.7,0.99006,2e-05,0.52589]
[1777862091647,60.51,79737.4,6.7,0.99008,2e-05,0.52476]
[1777862092654,60.51,79738.61,6.7,0.99011,2e-05,0.52354]
[1777862094668,60.51,79739.22,6.7,0.99012,2e-05,0.52292]
[1777862096682,60.51,79738.82,6.7,0.99011,2e-05,0.52333]
[1777862097689,60.51,79737.55,6.7,0.99008,2e-05,0.52461]
[1777862099703,60.51,79736.05,6.7,0.99005,2e-05,0.52613]
[1777862101717,60.51,79740.09,6.7,0.99014,2e-05,0.52205]
[1777862102724,60.51,79745.33,6.7,0.99025,2e-05,0.51679]
[1777862103731,60.51,79745.71,6.7,0.99026,2e-05,0.51641]
[1777862104738,60.51,79736.74,6.7,0.99007,2e-05,0.52543]
[1777862105745,60.51,79728.92,6.7,0.98989,2e-05,0.53341]
[1777862106753,60.51,79729.59,6.7,0.98991,2e-05,0.53272]
[1777862107759,60.51,79733.33,6.7,0.98999,2e-05,0.5289]
[1777862108766,60.51,79736.76,6.7,0.99007,2e-05,0.52541]
[1777862109773,60.51,79738.26,6.7,0.9901,2e-05,0.52389]
[1777862110780,60.51,79743.24,6.7,0.99021,2e-05,0.51888]
[1777862111787,60.51,79743.68,6.7,0.99022,2e-05,0.51844]
[1777862112794,60.51,79740.47,6.7,0.99015,2e-05,0.52166]
[1777862114058,60.51,79740.47,6.7,0.99015,2e-05,0.52166]
[1777862114119,60.51,79741.07,6.7,0.99016,2e-05,0.52106]
[1777862114808,60.51,79745.94,6.7,0.99027,2e-05,0.51618]
[1777862115814,60.51,79745.13,6.7,0.99025,2e-05,0.51699]
[1777862117854,60.51,79745.31,6.7,0.99025,2e-05,0.51681]
[1777862117879,60.51,79743.79,6.7,0.99022,2e-05,0.51833]
[1777862118836,60.51,79732.82,6.7,0.98998,2e-05,0.52942]
[1777862119843,60.51,79729.15,6.7,0.9899,2e-05,0.53317]
[1777862120850,60.51,79727.84,6.7,0.98987,2e-05,0.53451]
[1777862121857,60.51,79728.84,6.7,0.98989,2e-05,0.53349]
[1777862122864,60.51,79735.11,6.7,0.99003,2e-05,0.52709]
[1777862123871,60.51,79739.05,6.7,0.99012,2e-05,0.52309]
[1777862124878,60.51,79739.87,6.7,0.99013,2e-05,0.52227]
[1777862126894,60.51,79739.03,6.7,0.99012,2e-05,0.52312]
[1777862127902,60.51,79737.33,6.7,0.99008,2e-05,0.52483]
[1777862128909,60.51,79736.89,6.7,0.99007,2e-05,0.52528]
[1777862130923,60.51,79736.05,6.7,0.99005,2e-05,0.52613]
[1777862131930,60.51,79735.93,6.7,0.99014,2e-05,0.52109]
[1777862132937,60.51,79738.64,6.7,0.9902,2e-05,0.51837]
[1777862134952,60.51,79736.12,6.7,0.99015,2e-05,0.5209]
[1777862135958,60.51,79736.82,6.7,0.99016,2e-05,0.5202]
[1777862136965,60.51,79736.41,6.7,0.99015,2e-05,0.52061]
[1777862142000,60.51,79735.46,6.7,0.99013,2e-05,0.52157]
[1777862144017,60.51,79736.95,6.7,0.99016,2e-05,0.52007]
[1777862145132,60.51,79736.95,6.7,0.99016,2e-05,0.52007]
[1777862145186,60.51,79736.95,6.7,0.99016,2e-05,0.52007]
[1777862145331,60.51,79736.95,6.7,0.99016,2e-05,0.52007]
[1777862145377,60.51,79736.95,6.7,0.99016,2e-05,0.52007]
[1777862145471,60.51,79741.5,6.7,0.99026,2e-05,0.51551]
[1777862146031,60.51,79753.76,6.7,0.99053,2e-05,0.50338]
[1777862147038,60.51,79755.19,6.7,0.99056,2e-05,0.50198]
[1777862148045,60.51,79754.47,6.7,0.99054,2e-05,0.50268]
[1777862149208,60.51,79754.47,6.7,0.99054,2e-05,0.50268]
[1777862151067,60.51,79753.12,6.7,0.99051,2e-05,0.504]
[1777862152075,60.51,79758.43,6.7,0.99063,2e-05,0.49882]
[1777862153082,60.51,79756.42,6.7,0.99058,2e-05,0.50078]
[1777862154088,60.51,79761.06,6.7,0.99068,2e-05,0.49627]
[1777862155096,60.51,79765.9,6.7,0.99078,2e-05,0.4916]
[1777862156477,60.51,79766.06,6.7,0.99078,2e-05,0.49145]
[1777862157569,60.51,79766.06,6.7,0.99078,2e-05,0.49145]
[1777862157649,60.51,79764.88,6.7,0.99076,2e-05,0.49258]
[1777862161600,60.51,79764.97,6.7,0.99076,2e-05,0.49249]
[1777862161685,60.51,79765.7,6.7,0.99078,2e-05,0.49179]
[1777862162146,60.51,79766.38,6.7,0.99079,2e-05,0.49114]
[1777862163153,60.51,79775.04,6.7,0.99097,2e-05,0.48288]
[1777862164160,60.51,79776.95,6.7,0.99101,2e-05,0.48108]
[1777862165582,60.51,79776.95,6.7,0.99101,2e-05,0.48108]
[1777862165655,60.51,79775.97,6.7,0.99099,2e-05,0.482]
[1777862166174,60.51,79777.92,6.7,0.99103,2e-05,0.48016]
[1777862168188,60.51,79777.22,6.7,0.99101,2e-05,0.48082]
[1777862169195,60.51,79771.47,6.7,0.9909,2e-05,0.48627]
[1777862169850,60.51,79771.47,6.7,0.9909,2e-05,0.48627]
[1777862170201,60.51,79769.26,6.7,0.99085,2e-05,0.48838]
[1777862172216,60.51,79775.91,6.7,0.99099,2e-05,0.48206]
[1777862173224,60.51,79776.51,6.7,0.991,2e-05,0.48149]
[1777862174231,60.51,79777.02,6.7,0.99101,2e-05,0.48101]
[1777862177251,60.51,79777.69,6.7,0.99102,2e-05,0.48038]
[1777862179266,60.51,79775.71,6.7,0.99098,2e-05,0.48225]
[1777862180273,60.51,79776.32,6.7,0.99099,2e-05,0.48167]
[1777862181680,60.51,79776.32,6.7,0.99099,2e-05,0.48167]
[1777862182287,60.51,79784.03,6.7,0.99115,2e-05,0.47443]
[1777862183294,60.51,79787.11,6.7,0.99121,2e-05,0.47157]
[1777862184247,60.51,79787.11,6.7,0.99121,2e-05,0.47157]
[1777862184260,60.51,79787.11,6.7,0.99121,2e-05,0.47157]
[1777862184319,60.51,79787.11,6.7,0.99121,2e-05,0.47157]
[1777862184907,60.51,79789.05,6.7,0.99125,2e-05,0.46977]
[1777862185376,60.51,79789.05,6.7,0.99125,2e-05,0.46977]
[1777862185460,60.51,79826.06,6.7,0.99196,2e-05,0.43654]
[1777862186336,60.51,79832.63,6.7,0.99208,2e-05,0.43085]
[1777862187331,60.51,79839.8,6.7,0.9922,2e-05,0.42471]
[1777862188313,60.51,79839.8,6.7,0.9922,2e-05,0.42471]
[1777862188358,60.51,79828.77,6.7,0.99201,2e-05,0.43419]
[1777862189346,60.51,79834.99,6.7,0.99212,2e-05,0.42882]
[1777862191359,60.51,79837.42,6.7,0.99224,2e-05,0.42227]
[1777862192367,60.51,79841.45,6.7,0.99231,2e-05,0.41887]
[1777862193373,60.51,79846.05,6.7,0.99239,2e-05,0.41501]
[1777862194381,60.51,79847.43,6.7,0.99242,2e-05,0.41385]
[1777862195387,60.51,79854.49,6.7,0.99254,2e-05,0.408]
[1777862196395,60.51,79858.78,6.7,0.99261,2e-05,0.40448]
[1777862197402,60.51,79862.72,6.7,0.99268,2e-05,0.40127]
[1777862197982,60.51,79862.72,6.7,0.99268,2e-05,0.40127]
[1777862198409,60.51,79861.63,6.7,0.99266,2e-05,0.40215]
[1777862199100,60.51,79861.63,6.7,0.99266,2e-05,0.40215]
[1777862199324,60.51,79861.63,6.7,0.99266,2e-05,0.40215]
[1777862199682,60.51,79861.63,6.7,0.99266,2e-05,0.40215]
[1777862199753,60.51,79873.89,6.7,0.99287,2e-05,0.39227]
[1777862200427,60.51,79883.64,6.7,0.99303,2e-05,0.38456]
[1777862201434,60.51,79864.94,6.7,0.99272,2e-05,0.39947]
[1777862202441,60.51,79863.47,6.7,0.99269,2e-05,0.40066]
[1777862203038,60.51,79863.47,6.7,0.99269,2e-05,0.40066]
[1777862203448,60.51,79862.32,6.7,0.99267,2e-05,0.40159]
[1777862204455,60.51,79858.97,6.7,0.99262,2e-05,0.40432]
[1777862205462,60.51,79855.29,6.7,0.99255,2e-05,0.40734]
[1777862206469,60.51,79854.79,6.7,0.99255,2e-05,0.40775]
[1777862207476,60.51,79850.8,6.7,0.99248,2e-05,0.41105]
[1777862208486,60.51,79857.84,6.7,0.9926,2e-05,0.40525]
[1777862209490,60.51,79861.7,6.7,0.99266,2e-05,0.4021]
[1777862210496,60.51,79860.18,6.7,0.99264,2e-05,0.40334]
[1777862211504,60.51,79855.73,6.7,0.99256,2e-05,0.40698]
[1777862212510,60.51,79853.37,6.7,0.99252,2e-05,0.40893]
[1777862215500,60.51,79853.07,6.7,0.99252,2e-05,0.40917]
[1777862215756,60.51,79853.07,6.7,0.99252,2e-05,0.40917]
[1777862215790,60.51,79847.17,6.7,0.99241,2e-05,0.41407]
[1777862216539,60.51,79833.28,6.7,0.99217,2e-05,0.4258]
[1777862217546,60.51,79835.04,6.7,0.9922,2e-05,0.4243]
[1777862219075,60.51,79834.85,6.7,0.9922,2e-05,0.42446]
[1777862219561,60.51,79833.5,6.7,0.99217,2e-05,0.42561]
[1777862221576,60.51,79840.33,6.7,0.99229,2e-05,0.41981]
[1777862222583,60.51,79839.68,6.7,0.99228,2e-05,0.42036]
[1777862223590,60.51,79830.23,6.7,0.99211,2e-05,0.42841]
[1777862224711,60.51,79830.23,6.7,0.99211,2e-05,0.42841]
[1777862224790,60.51,79824.78,6.7,0.99201,2e-05,0.43311]
[1777862225622,60.51,79812.65,6.7,0.99179,2e-05,0.44372]
[1777862226630,60.51,79815.38,6.7,0.99184,2e-05,0.44131]
[1777862227636,60.51,79819.09,6.7,0.99191,2e-05,0.43806]
[1777862228643,60.51,79820.74,6.7,0.99194,2e-05,0.43662]
[1777862229650,60.51,79826.88,6.7,0.99205,2e-05,0.43129]
[1777862230656,60.51,79828.15,6.7,0.99207,2e-05,0.4302]
[1777862231663,60.51,79828.68,6.7,0.99208,2e-05,0.42974]
[1777862233678,60.51,79830.27,6.7,0.99211,2e-05,0.42837]
[1777862235692,60.51,79831.77,6.7,0.99214,2e-05,0.42709]
[1777862236699,60.51,79833.25,6.7,0.99217,2e-05,0.42582]
[1777862237706,60.51,79832.37,6.7,0.99215,2e-05,0.42657]
[1777862239720,60.51,79833.03,6.7,0.99216,2e-05,0.42601]
[1777862240727,60.51,79832.41,6.7,0.99215,2e-05,0.42654]
[1777862241735,60.51,79831.82,6.7,0.99214,2e-05,0.42705]
[1777862242742,60.51,79830.44,6.7,0.99212,2e-05,0.42823]
[1777862244766,60.51,79834.96,6.7,0.9922,2e-05,0.42436]
[1777862245773,60.51,79835.91,6.7,0.99221,2e-05,0.42356]
[1777862246783,60.51,79847.58,6.7,0.99242,2e-05,0.41373]
[1777862247789,60.51,79838.22,6.7,0.99226,2e-05,0.4216]
[1777862248796,60.51,79834.83,6.7,0.9922,2e-05,0.42448]
[1777862249804,60.51,79836.0,6.7,0.99222,2e-05,0.42348]
[1777862250810,60.51,79837.49,6.7,0.99224,2e-05,0.42221]
[1777862251818,60.51,79835.41,6.7,0.99229,2e-05,0.41952]
[1777862252825,60.51,79835.87,6.7,0.99229,2e-05,0.41913]
[1777862253832,60.51,79834.57,6.7,0.99227,2e-05,0.42023]
[1777862254838,60.51,79833.78,6.7,0.99226,2e-05,0.4209]
[1777862256853,60.51,79834.71,6.7,0.99227,2e-05,0.42011]
[1777862257860,60.51,79838.18,6.7,0.99233,2e-05,0.41719]
[1777862258867,60.51,79841.21,6.7,0.99239,2e-05,0.41465]
[1777862259874,60.51,79841.77,6.7,0.9924,2e-05,0.41418]
[1777862261888,60.51,79842.9,6.7,0.99242,2e-05,0.41323]
[1777862262894,60.51,79841.62,6.7,0.99239,2e-05,0.4143]
[1777862264654,60.51,79841.62,6.7,0.99239,2e-05,0.4143]
[1777862264721,60.51,79850.13,6.7,0.99254,2e-05,0.40724]
[1777862264937,60.51,79857.44,6.7,0.99267,2e-05,0.40125]
[1777862265916,60.51,79865.39,6.7,0.9928,2e-05,0.39483]
[1777862267930,60.51,79861.84,6.7,0.99274,2e-05,0.39769]
[1777862268937,60.51,79860.45,6.7,0.99272,2e-05,0.39881]
[1777862269944,60.51,79862.11,6.7,0.99275,2e-05,0.39747]
[1777862270951,60.51,79862.58,6.7,0.99275,2e-05,0.39709]
[1777862271958,60.51,79863.07,6.7,0.99276,2e-05,0.39669]
[1777862272965,60.51,79867.82,6.7,0.99284,2e-05,0.39288]
[1777862273972,60.51,79872.08,6.7,0.99291,2e-05,0.38949]
[1777862275986,60.51,79872.79,6.7,0.99292,2e-05,0.38892]
[1777862278000,60.51,79873.39,6.7,0.99293,2e-05,0.38845]
[1777862279007,60.51,79871.75,6.7,0.99291,2e-05,0.38975]
[1777862280016,60.51,79872.2,6.7,0.99291,2e-05,0.38939]
[1777862281695,60.51,79872.2,6.7,0.99291,2e-05,0.38939]
[1777862281844,60.51,79872.2,6.7,0.99291,2e-05,0.38939]
[1777862281886,60.51,79872.2,6.7,0.99291,2e-05,0.38939]
[1777862281871,60.51,79872.23,6.7,0.99292,2e-05,0.38937]
[1777862282417,60.51,79872.23,6.7,0.99292,2e-05,0.38937]
[1777862282526,60.51,79881.51,6.7,0.99307,2e-05,0.38206]
[1777862283428,60.51,79881.51,6.7,0.99307,2e-05,0.38206]
[1777862283480,60.51,79896.26,6.7,0.9933,2e-05,0.37069]
[1777862284046,60.51,79903.0,6.7,0.99341,2e-05,0.36558]
[1777862285054,60.51,79903.82,6.7,0.99342,2e-05,0.36497]
[1777862286440,60.51,79903.82,6.7,0.99342,2e-05,0.36497]
[1777862286485,60.51,79904.52,6.7,0.99343,2e-05,0.36444]
[1777862287068,60.51,79906.05,6.7,0.99345,2e-05,0.36329]
[1777862288268,60.51,79906.05,6.7,0.99345,2e-05,0.36329]
[1777862288477,60.51,79906.76,6.7,0.99346,2e-05,0.36276]
[1777862289082,60.51,79909.44,6.7,0.9935,2e-05,0.36076]
[1777862290089,60.51,79908.34,6.7,0.99349,2e-05,0.36158]
[1777862292295,60.51,79908.34,6.7,0.99349,2e-05,0.36158]
[1777862292375,60.51,79903.73,6.7,0.99342,2e-05,0.36503]
[1777862293113,60.51,79902.68,6.7,0.9934,2e-05,0.36582]
[1777862294120,60.51,79899.4,6.7,0.99335,2e-05,0.3683]
[1777862295127,60.51,79896.05,6.7,0.9933,2e-05,0.37085]
[1777862296134,60.51,79891.66,6.7,0.99323,2e-05,0.3742]
[1777862297141,60.51,79887.39,6.7,0.99316,2e-05,0.37749]
[1777862298147,60.51,79897.09,6.7,0.99331,2e-05,0.37005]
[1777862299154,60.51,79895.85,6.7,0.99329,2e-05,0.371]
[1777862300377,60.51,79897.01,6.7,0.99331,2e-05,0.37011]
[1777862301169,60.51,79895.94,6.7,0.9933,2e-05,0.37093]
[1777862302501,60.51,79895.94,6.7,0.9933,2e-05,0.37093]
[1777862302525,60.51,79896.63,6.7,0.99331,2e-05,0.3704]
[1777862303182,60.51,79900.88,6.7,0.99337,2e-05,0.36718]
[1777862304189,60.51,79906.69,6.7,0.99346,2e-05,0.36281]
[1777862305197,60.51,79909.14,6.7,0.9935,2e-05,0.36099]
[1777862306424,60.51,79909.14,6.7,0.9935,2e-05,0.36099]
[1777862306507,60.51,79914.57,6.7,0.99358,2e-05,0.35696]
[1777862307211,60.51,79912.42,6.7,0.99355,2e-05,0.35855]
[1777862308218,60.51,79916.22,6.7,0.99361,2e-05,0.35575]
[1777862309225,60.51,79914.28,6.7,0.99358,2e-05,0.35718]
[1777862310232,60.51,79912.97,6.7,0.99356,2e-05,0.35814]
[1777862311238,60.51,79909.12,6.7,0.99357,2e-05,0.35701]
[1777862312246,60.51,79903.22,6.7,0.99348,2e-05,0.36139]
[1777862313493,60.51,79903.22,6.7,0.99348,2e-05,0.36139]
[1777862313584,60.51,79899.55,6.7,0.99342,2e-05,0.36414]
[1777862314260,60.51,79910.05,6.7,0.99358,2e-05,0.35633]
[1777862315267,60.51,79911.29,6.7,0.9936,2e-05,0.35541]
[1777862316275,60.51,79912.17,6.7,0.99362,2e-05,0.35477]
[1777862317414,60.51,79912.17,6.7,0.99362,2e-05,0.35477]
[1777862317499,60.51,79912.66,6.7,0.99362,2e-05,0.35441]
[1777862318289,60.51,79913.27,6.7,0.99363,1e-05,0.35396]
[1777862319296,60.51,79910.65,6.7,0.99359,2e-05,0.35588]
[1777862320303,60.51,79908.76,6.7,0.99356,2e-05,0.35728]
[1777862321310,60.51,79905.49,6.7,0.99351,2e-05,0.3597]
[1777862322317,60.51,79904.74,6.7,0.9935,2e-05,0.36026]
[1777862323324,60.51,79902.81,6.7,0.99347,2e-05,0.3617]
[1777862324331,60.51,79905.05,6.7,0.99351,2e-05,0.36003]
[1777862325338,60.51,79903.28,6.7,0.99348,2e-05,0.36135]
[1777862326345,60.51,79903.99,6.7,0.99349,2e-05,0.36082]
[1777862328359,60.51,79906.93,6.7,0.99354,2e-05,0.35863]
[1777862329366,60.51,79909.47,6.7,0.99357,2e-05,0.35676]
[1777862330373,60.51,79910.43,6.7,0.99359,2e-05,0.35605]
[1777862331770,60.51,79910.43,6.7,0.99359,2e-05,0.35605]
[1777862331838,60.51,79910.43,6.7,0.99359,2e-05,0.35605]
[1777862332388,60.51,79911.83,6.7,0.99361,2e-05,0.35502]
[1777862333395,60.51,79910.35,6.7,0.99359,2e-05,0.35611]
[1777862334402,60.51,79913.19,6.7,0.99363,2e-05,0.35402]
[1777862335802,60.51,79913.19,6.7,0.99363,2e-05,0.35402]
[1777862336416,60.51,79912.55,6.7,0.99362,2e-05,0.35449]
[1777862337422,60.51,79912.03,6.7,0.99361,2e-05,0.35487]
[1777862338430,60.51,79911.44,6.7,0.9936,2e-05,0.3553]
[1777862340443,60.51,79913.56,6.7,0.99364,1e-05,0.35375]
[1777862341451,60.51,79914.64,6.7,0.99365,1e-05,0.35295]
[1777862342458,60.51,79915.62,6.7,0.99367,1e-05,0.35224]
[1777862343465,60.51,79917.52,6.7,0.9937,1e-05,0.35085]
[1777862345479,60.51,79915.66,6.7,0.99367,1e-05,0.35221]
[1777862346486,60.51,79916.52,6.7,0.99368,1e-05,0.35158]
[1777862348511,60.51,79917.44,6.7,0.99369,1e-05,0.35091]
[1777862351533,60.51,79916.46,6.7,0.99368,1e-05,0.35163]
[1777862352540,60.51,79918.0,6.7,0.9937,1e-05,0.3505]
[1777862353546,60.51,79915.92,6.7,0.99367,1e-05,0.35202]
[1777862354554,60.51,79917.09,6.7,0.99369,1e-05,0.35117]
[1777862355561,60.51,79917.69,6.7,0.9937,1e-05,0.35073]
[1777862359589,60.51,79921.88,6.7,0.99376,1e-05,0.34769]
[1777862360596,60.51,79921.27,6.7,0.99375,1e-05,0.34813]
[1777862361603,60.51,79922.97,6.7,0.99378,1e-05,0.3469]
[1777862362610,60.51,79922.34,6.7,0.99377,1e-05,0.34736]
[1777862364624,60.51,79921.87,6.7,0.99376,1e-05,0.3477]
[1777862366638,60.51,79919.06,6.7,0.99372,1e-05,0.34973]
[1777862367645,60.51,79919.6,6.7,0.99373,1e-05,0.34934]
[1777862369659,60.51,79918.16,6.7,0.99371,1e-05,0.35039]
[1777862371673,60.51,79917.83,6.7,0.99377,1e-05,0.34671]
[1777862372680,60.51,79918.39,6.7,0.99378,1e-05,0.34631]
[1777862373686,60.51,79919.51,6.7,0.99379,1e-05,0.3455]
[1777862374694,60.51,79919.03,6.7,0.99379,1e-05,0.34585]
[1777862375701,60.51,79920.09,6.7,0.9938,1e-05,0.34508]
[1777862378722,60.51,79922.14,6.7,0.99383,1e-05,0.34361]
[1777862379729,60.51,79921.13,6.7,0.99382,1e-05,0.34434]
[1777862380736,60.51,79922.17,6.7,0.99383,1e-05,0.34359]
[1777862381743,60.51,79921.09,6.7,0.99382,1e-05,0.34437]
[1777862382750,60.51,79919.46,6.7,0.99379,1e-05,0.34554]
[1777862384764,60.51,79920.43,6.7,0.99381,1e-05,0.34484]
[1777862385770,60.51,79921.82,6.7,0.99383,1e-05,0.34384]
[1777862389799,60.51,79923.28,6.7,0.99385,1e-05,0.3428]
[1777862390806,60.51,79925.66,6.7,0.99388,1e-05,0.3411]
[1777862391813,60.51,79926.34,6.7,0.99389,1e-05,0.34062]
[1777862392820,60.51,79924.65,6.7,0.99387,1e-05,0.34182]
[1777862393827,60.51,79925.06,6.7,0.99387,1e-05,0.34153]
[1777862396848,60.51,79925.53,6.7,0.99388,1e-05,0.34119]
[1777862397855,60.51,79926.03,6.7,0.99389,1e-05,0.34084]
[1777862401883,60.51,79927.26,6.7,0.99391,1e-05,0.33996]
[1777862405912,60.51,79927.74,6.7,0.99391,1e-05,0.33962]
[1777862407926,60.51,79926.88,6.7,0.9939,1e-05,0.34023]
[1777862408933,60.51,79927.66,6.7,0.99391,1e-05,0.33968]
[1777862409940,60.51,79928.25,6.7,0.99392,1e-05,0.33926]
[1777862411954,60.51,79926.49,6.7,0.9939,1e-05,0.34051]
[1777862412961,60.51,79927.56,6.7,0.99391,1e-05,0.33975]
[1777862413968,60.51,79926.61,6.7,0.9939,1e-05,0.34042]
[1777862416989,60.51,79926.06,6.7,0.99389,1e-05,0.34082]
[1777862417997,60.51,79926.59,6.7,0.9939,1e-05,0.34044]
[1777862422028,60.51,79927.05,6.7,0.9939,1e-05,0.34011]
[1777862423035,60.51,79926.55,6.7,0.9939,1e-05,0.34047]
[1777862425049,60.51,79927.22,6.7,0.99391,1e-05,0.33999]
[1777862427063,60.51,79926.82,6.7,0.9939,1e-05,0.34027]
[1777862430084,60.51,79927.35,6.7,0.99391,1e-05,0.3399]
[1777862432098,60.51,79926.93,6.7,0.99397,1e-05,0.33636]
[1777862436125,60.51,79927.51,6.7,0.99398,1e-05,0.33595]
[1777862438140,60.51,79935.6,6.7,0.99409,1e-05,0.33029]
[1777862439146,60.51,79937.61,6.7,0.99412,1e-05,0.3289]
[1777862441161,60.51,79936.47,6.7,0.9941,1e-05,0.32969]
[1777862444037,60.51,79936.63,6.7,0.99411,1e-05,0.32958]
[1777862444189,60.51,79948.06,6.7,0.99426,1e-05,0.32175]
[1777862445194,60.51,79945.86,6.7,0.99423,1e-05,0.32324]
[1777862446201,60.51,79945.47,6.7,0.99423,1e-05,0.32351]
[1777862447208,60.51,79947.0,6.7,0.99425,1e-05,0.32247]
[1777862448214,60.51,79947.81,6.7,0.99426,1e-05,0.32192]
[1777862449222,60.51,79946.47,6.7,0.99424,1e-05,0.32283]
[1777862450229,60.51,79945.04,6.7,0.99422,1e-05,0.3238]
[1777862451236,60.51,79946.46,6.7,0.99424,1e-05,0.32283]
[1777862452242,60.51,79944.49,6.7,0.99422,1e-05,0.32418]
[1777862453237,60.51,79944.49,6.7,0.99422,1e-05,0.32418]
[1777862453271,60.51,79944.49,6.7,0.99422,1e-05,0.32418]
[1777862453479,60.51,79944.49,6.7,0.99422,1e-05,0.32418]
[1777862453560,60.51,79944.11,6.7,0.99421,1e-05,0.32444]
[1777862454284,60.51,79944.11,6.7,0.99421,1e-05,0.32444]
[1777862455012,60.51,79944.11,6.7,0.99421,1e-05,0.32444]
[1777862454325,60.51,80008.46,6.7,0.99504,1e-05,0.28292]
[1777862455283,60.51,80008.46,6.7,0.99504,1e-05,0.28292]
[1777862455337,60.51,80054.04,6.7,0.99556,1e-05,0.25633]
[1777862456359,60.51,80054.04,6.7,0.99556,1e-05,0.25633]
[1777862456424,60.51,80092.03,6.7,0.99596,1e-05,0.23584]
[1777862457354,60.51,80102.45,6.7,0.99606,1e-05,0.23047]
[1777862458907,60.51,80102.45,6.7,0.99606,1e-05,0.23047]
[1777862459077,60.51,80102.45,6.7,0.99606,1e-05,0.23047]
[1777862458910,60.51,80121.03,6.7,0.99624,1e-05,0.22116]
[1777862460057,60.51,80121.03,6.7,0.99624,1e-05,0.22116]
[1777862459375,60.51,80131.32,6.7,0.99634,1e-05,0.21614]
[1777862460280,60.51,80131.32,6.7,0.99634,1e-05,0.21614]
[1777862460604,60.51,80131.32,6.7,0.99634,1e-05,0.21614]
[1777862460651,60.51,80145.36,6.7,0.99646,1e-05,0.20946]
[1777862461387,60.51,80145.36,6.7,0.99646,1e-05,0.20946]
[1777862461808,60.51,80145.36,6.7,0.99646,1e-05,0.20946]
[1777862461892,60.51,80208.05,6.7,0.99698,1e-05,0.18175]
[1777862462250,60.51,80208.05,6.7,0.99698,1e-05,0.18175]
[1777862462411,60.51,80249.08,6.7,0.99728,1e-05,0.1654]
[1777862463817,60.51,80249.08,6.7,0.99728,1e-05,0.1654]
[1777862463929,60.51,80271.29,6.7,0.99743,1e-05,0.1571]
[1777862464313,60.51,80271.29,6.7,0.99743,1e-05,0.1571]
[1777862464769,60.51,80271.29,6.7,0.99743,1e-05,0.1571]
[1777862464882,60.51,80271.29,6.7,0.99743,1e-05,0.1571]
[1777862464949,60.51,80264.87,6.7,0.99739,1e-05,0.15946]
[1777862465434,60.51,80238.56,6.7,0.99721,1e-05,0.16947]
[1777862466440,60.51,80219.17,6.7,0.99707,1e-05,0.17719]
[1777862467448,60.51,80222.55,6.7,0.99709,1e-05,0.17582]
[1777862468455,60.51,80225.48,6.7,0.99711,1e-05,0.17464]
[1777862469820,60.51,80247.94,6.7,0.99728,1e-05,0.16584]
[1777862470532,60.51,80247.94,6.7,0.99728,1e-05,0.16584]
[1777862470541,60.51,80247.94,6.7,0.99728,1e-05,0.16584]
[1777862471097,60.51,80247.94,6.7,0.99728,1e-05,0.16584]
[1777862470573,60.51,80271.11,6.7,0.99743,1e-05,0.15716]
[1777862471534,60.51,80271.11,6.7,0.99743,1e-05,0.15716]
[1777862472078,60.51,80271.11,6.7,0.99743,1e-05,0.15716]
[1777862472088,60.51,80287.78,6.7,0.99754,1e-05,0.15117]
[1777862472389,60.51,80287.78,6.7,0.99754,1e-05,0.15117]
[1777862472943,60.51,80287.78,6.7,0.99754,1e-05,0.15117]
[1777862472984,60.51,80287.78,6.7,0.99754,1e-05,0.15117]
[1777862473010,60.51,80286.12,6.7,0.99753,1e-05,0.15176]
[1777862473490,60.51,80251.09,6.7,0.9973,1e-05,0.16463]
[1777862474497,60.51,80260.76,6.7,0.99736,1e-05,0.16099]
[1777862475505,60.51,80262.36,6.7,0.99737,1e-05,0.16039]
[1777862476421,60.51,80262.36,6.7,0.99737,1e-05,0.16039]
[1777862476602,60.51,80262.36,6.7,0.99737,1e-05,0.16039]
[1777862476697,60.51,80278.49,6.7,0.99748,1e-05,0.15448]
[1777862477349,60.51,80278.49,6.7,0.99748,1e-05,0.15448]
[1777862477628,60.51,80278.49,6.7,0.99748,1e-05,0.15448]
[1777862477681,60.51,80241.49,6.7,0.99723,1e-05,0.16832]
[1777862478526,60.51,80238.72,6.7,0.99721,1e-05,0.1694]
[1777862479533,60.51,80233.27,6.7,0.99717,1e-05,0.17154]
[1777862480703,60.51,80233.27,6.7,0.99717,1e-05,0.17154]
[1777862480787,60.51,80236.13,6.7,0.99719,1e-05,0.17042]
[1777862483020,60.51,80236.08,6.7,0.99719,1e-05,0.17044]
[1777862483107,60.51,80235.05,6.7,0.99718,1e-05,0.17084]
[1777862483300,60.51,80235.05,6.7,0.99718,1e-05,0.17084]
[1777862483561,60.51,80214.41,6.7,0.99703,1e-05,0.17913]
[1777862484708,60.51,80214.41,6.7,0.99703,1e-05,0.17913]
[1777862484786,60.51,80200.24,6.7,0.99692,1e-05,0.18502]
[1777862485801,60.51,80200.24,6.7,0.99692,1e-05,0.18502]
[1777862485805,60.51,80195.27,6.7,0.99688,1e-05,0.18713]
[1777862486922,60.51,80195.27,6.7,0.99688,1e-05,0.18713]
[1777862487048,60.51,80195.27,6.7,0.99688,1e-05,0.18713]
[1777862487074,60.51,80168.67,6.7,0.99667,1e-05,0.19876]
[1777862488025,60.51,80168.67,6.7,0.99667,1e-05,0.19876]
[1777862488089,60.51,80157.87,6.7,0.99657,1e-05,0.20366]
[1777862489144,60.51,80132.45,6.7,0.99635,1e-05,0.2156]
[1777862489222,60.51,80132.45,6.7,0.99635,1e-05,0.2156]
[1777862489459,60.51,80132.45,6.7,0.99635,1e-05,0.2156]
[1777862489795,60.51,80116.99,6.7,0.9962,1e-05,0.22315]
[1777862490611,60.51,80106.21,6.7,0.9961,1e-05,0.22856]
[1777862491618,60.51,80104.93,6.7,0.99614,1e-05,0.22633]
[1777862492631,60.51,80112.63,6.7,0.99621,1e-05,0.22249]
[1777862493256,60.51,80112.63,6.7,0.99621,1e-05,0.22249]
[1777862493638,60.51,80125.37,6.7,0.99633,1e-05,0.21625]
[1777862494645,60.51,80128.05,6.7,0.99635,1e-05,0.21496]
[1777862495652,60.51,80131.71,6.7,0.99639,1e-05,0.2132]
[1777862496492,60.51,80131.71,6.7,0.99639,1e-05,0.2132]
[1777862496659,60.51,80123.41,6.7,0.99631,1e-05,0.2172]
[1777862497667,60.51,80117.6,6.7,0.99626,1e-05,0.22004]
[1777862498674,60.51,80127.88,6.7,0.99635,1e-05,0.21504]
[1777862499681,60.51,80130.0,6.7,0.99637,1e-05,0.21402]
[1777862500554,60.51,80130.0,6.7,0.99637,1e-05,0.21402]
[1777862500688,60.51,80149.8,6.7,0.99655,1e-05,0.20472]
[1777862501695,60.51,80159.58,6.7,0.99663,1e-05,0.20025]
[1777862502191,60.51,80159.58,6.7,0.99663,1e-05,0.20025]
[1777862502702,60.51,80165.03,6.7,0.99668,1e-05,0.1978]
[1777862503847,60.51,80165.03,6.7,0.99668,1e-05,0.1978]
[1777862503943,60.51,80168.54,6.7,0.99671,1e-05,0.19623]
[1777862504888,60.51,80168.54,6.7,0.99671,1e-05,0.19623]
[1777862504956,60.51,80157.81,6.7,0.99662,1e-05,0.20105]
[1777862505723,60.51,80160.57,6.7,0.99664,1e-05,0.1998]
[1777862507860,60.51,80160.53,6.7,0.99664,1e-05,0.19982]
[1777862507943,60.51,80154.77,6.7,0.99659,1e-05,0.20244]
[1777862508744,60.51,80146.34,6.7,0.99652,1e-05,0.20632]
[1777862509751,60.51,80145.22,6.7,0.99651,1e-05,0.20684]
[1777862510758,60.51,80147.16,6.7,0.99652,1e-05,0.20594]
[1777862511765,60.51,80154.3,6.7,0.99659,1e-05,0.20265]
[1777862513181,60.51,80157.63,6.7,0.99661,1e-05,0.20113]
[1777862513779,60.51,80160.81,6.7,0.99664,1e-05,0.19969]
[1777862514786,60.51,80159.14,6.7,0.99663,1e-05,0.20045]
[1777862515793,60.51,80162.29,6.7,0.99665,1e-05,0.19903]
[1777862516800,60.51,80165.33,6.7,0.99668,1e-05,0.19766]
[1777862518813,60.51,80167.5,6.7,0.9967,1e-05,0.1967]
[1777862521178,60.51,80164.69,6.7,0.99667,1e-05,0.19795]
[1777862521835,60.51,80167.2,6.7,0.9967,1e-05,0.19683]
[1777862522843,60.51,80165.04,6.7,0.99668,1e-05,0.19779]
[1777862524150,60.51,80171.22,6.7,0.99673,1e-05,0.19504]
[1777862525101,60.51,80171.22,6.7,0.99673,1e-05,0.19504]
[1777862525158,60.51,80197.32,6.7,0.99694,1e-05,0.1838]
[1777862525507,60.51,80197.32,6.7,0.99694,1e-05,0.1838]
[1777862526179,60.51,80197.32,6.7,0.99694,1e-05,0.1838]
[1777862525865,60.51,80202.6,6.7,0.99698,1e-05,0.18159]
[1777862526872,60.51,80205.76,6.7,0.997,1e-05,0.18028]
[1777862527879,60.51,80201.17,6.7,0.99697,1e-05,0.18219]
[1777862528886,60.51,80199.88,6.7,0.99696,1e-05,0.18273]
[1777862529548,60.51,80199.88,6.7,0.99696,1e-05,0.18273]
[1777862529893,60.51,80200.51,6.7,0.99696,1e-05,0.18246]
[1777862530899,60.51,80199.66,6.7,0.99696,1e-05,0.18282]
[1777862532914,60.51,80200.14,6.7,0.99696,1e-05,0.18262]
[1777862533921,60.51,80190.49,6.7,0.99688,1e-05,0.18669]
[1777862534928,60.51,80191.57,6.7,0.99689,1e-05,0.18623]
[1777862536942,60.51,80189.51,6.7,0.99688,1e-05,0.1871]
[1777862537949,60.51,80190.42,6.7,0.99688,1e-05,0.18672]
[1777862538956,60.51,80194.11,6.7,0.99691,1e-05,0.18515]
[1777862539962,60.51,80209.15,6.7,0.99703,1e-05,0.17889]
[1777862540970,60.51,80217.43,6.7,0.99709,1e-05,0.17552]
[1777862541977,60.51,80222.67,6.7,0.99713,1e-05,0.17342]
[1777862542983,60.51,80244.13,6.7,0.99728,1e-05,0.16504]
[1777862543991,60.51,80245.96,6.7,0.9973,1e-05,0.16434]
[1777862544998,60.51,80243.65,6.7,0.99728,1e-05,0.16522]
[1777862546005,60.51,80244.04,6.7,0.99728,1e-05,0.16507]
[1777862547011,60.51,80245.13,6.7,0.99729,1e-05,0.16466]
[1777862547453,60.51,80245.13,6.7,0.99729,1e-05,0.16466]
[1777862548021,60.51,80251.48,6.7,0.99734,1e-05,0.16225]
[1777862549028,60.51,80249.85,6.7,0.99732,1e-05,0.16287]
[1777862550036,60.51,80244.73,6.7,0.99729,1e-05,0.16481]
[1777862551043,60.51,80244.85,6.7,0.99733,1e-05,0.16252]
[1777862552050,60.51,80253.89,6.7,0.99739,1e-05,0.15914]
[1777862553057,60.51,80256.58,6.7,0.99741,1e-05,0.15814]
[1777862554064,60.51,80259.49,6.7,0.99743,1e-05,0.15707]
[1777862555071,60.51,80258.08,6.7,0.99742,1e-05,0.15759]
[1777862557085,60.51,80256.21,6.7,0.9974,1e-05,0.15828]
[1777862558092,60.51,80255.46,6.7,0.9974,1e-05,0.15856]
[1777862559099,60.51,80251.77,6.7,0.99737,1e-05,0.15993]
[1777862560221,60.51,80251.77,6.7,0.99737,1e-05,0.15993]
[1777862560234,60.51,80222.92,6.7,0.99717,1e-05,0.17099]
[1777862561114,60.51,80217.49,6.7,0.99713,1e-05,0.17314]
[1777862562121,60.51,80220.87,6.7,0.99716,1e-05,0.1718]
[1777862563128,60.51,80215.47,6.7,0.99712,1e-05,0.17395]
[1777862564135,60.51,80216.59,6.7,0.99712,1e-05,0.1735]
[1777862565142,60.51,80204.6,6.7,0.99703,1e-05,0.17836]
[1777862566149,60.51,80197.83,6.7,0.99698,1e-05,0.18115]
[1777862567156,60.51,80198.28,6.7,0.99699,1e-05,0.18096]
[1777862568163,60.51,80199.57,6.7,0.997,1e-05,0.18043]
[1777862569170,60.51,80204.74,6.7,0.99704,1e-05,0.1783]
[1777862570177,60.51,80192.84,6.7,0.99694,1e-05,0.18323]
[1777862570307,60.51,80192.84,6.7,0.99694,1e-05,0.18323]
[1777862570729,60.51,80192.84,6.7,0.99694,1e-05,0.18323]
[1777862571193,60.51,80171.81,6.7,0.99678,1e-05,0.19223]
[1777862571848,60.51,80171.81,6.7,0.99678,1e-05,0.19223]
[1777862572200,60.51,80153.26,6.7,0.99662,1e-05,0.20049]
[1777862573208,60.51,80155.2,6.7,0.99664,1e-05,0.19962]
[1777862574214,60.51,80161.9,6.7,0.99669,1e-05,0.19661]
[1777862575221,60.51,80172.09,6.7,0.99678,1e-05,0.19211]
[1777862575881,60.51,80172.09,6.7,0.99678,1e-05,0.19211]
[1777862576228,60.51,80179.15,6.7,0.99684,1e-05,0.18905]
[1777862577236,60.51,80177.46,6.7,0.99682,1e-05,0.18978]
[1777862578241,60.51,80184.48,6.7,0.99688,1e-05,0.18676]
[1777862579249,60.51,80188.85,6.7,0.99691,1e-05,0.18491]
[1777862580256,60.51,80186.88,6.7,0.9969,1e-05,0.18574]
[1777862581263,60.51,80195.65,6.7,0.99697,1e-05,0.18205]
[1777862582270,60.51,80195.3,6.7,0.99696,1e-05,0.1822]
[1777862583279,60.51,80194.7,6.7,0.99696,1e-05,0.18245]
[1777862584729,60.51,80193.9,6.7,0.99695,1e-05,0.18279]
[1777862586016,60.51,80193.9,6.7,0.99695,1e-05,0.18279]
[1777862586078,60.51,80191.46,6.7,0.99693,1e-05,0.18381]
[1777862586298,60.51,80207.26,6.7,0.99705,1e-05,0.17727]
[1777862587305,60.51,80214.47,6.7,0.99711,1e-05,0.17435]
[1777862588595,60.51,80214.47,6.7,0.99711,1e-05,0.17435]
[1777862588708,60.51,80214.47,6.7,0.99711,1e-05,0.17435]
[1777862589070,60.51,80215.19,6.7,0.99711,1e-05,0.17406]
[1777862589319,60.51,80226.13,6.7,0.99719,1e-05,0.16973]
[1777862590329,60.51,80231.17,6.7,0.99723,1e-05,0.16776]
[1777862591370,60.51,80221.22,6.7,0.99716,1e-05,0.17166]
[1777862592717,60.51,80221.22,6.7,0.99716,1e-05,0.17166]
[1777862592728,60.51,80212.99,6.7,0.9971,1e-05,0.17495]
[1777862593355,60.51,80219.7,6.7,0.99715,1e-05,0.17226]
[1777862594362,60.51,80216.69,6.7,0.99712,1e-05,0.17346]
[1777862595369,60.51,80218.59,6.7,0.99714,1e-05,0.17271]
[1777862596375,60.51,80217.37,6.7,0.99713,1e-05,0.17319]
[1777862597383,60.51,80214.08,6.7,0.99711,1e-05,0.17451]
[1777862598390,60.51,80202.59,6.7,0.99702,1e-05,0.17918]
[1777862599397,60.51,80196.8,6.7,0.99697,1e-05,0.18158]
[1777862600404,60.51,80189.19,6.7,0.99692,1e-05,0.18477]
[1777862601411,60.51,80186.97,6.7,0.9969,1e-05,0.1857]
[1777862602789,60.51,80186.97,6.7,0.9969,1e-05,0.1857]
[1777862602885,60.51,80178.94,6.7,0.99683,1e-05,0.18914]
[1777862603785,60.51,80178.94,6.7,0.99683,1e-05,0.18914]
[1777862603845,60.51,80172.53,6.7,0.99678,1e-05,0.19192]
[1777862604432,60.51,80173.91,6.7,0.99679,1e-05,0.19132]
[1777862605439,60.51,80165.4,6.7,0.99672,1e-05,0.19505]
[1777862606446,60.51,80159.87,6.7,0.99668,1e-05,0.19752]
[1777862607453,60.51,80158.53,6.7,0.99666,1e-05,0.19812]
[1777862608460,60.51,80155.4,6.7,0.99664,1e-05,0.19953]
[1777862609467,60.51,80150.52,6.7,0.9966,1e-05,0.20174]
[1777862610474,60.51,80149.07,6.7,0.99658,1e-05,0.2024]
[1777862611481,60.51,80153.3,6.7,0.99666,1e-05,0.19786]
[1777862612488,60.51,80154.28,6.7,0.99667,1e-05,0.19742]
[1777862613495,60.51,80153.61,6.7,0.99667,1e-05,0.19772]
[1777862614502,60.51,80158.77,6.7,0.99671,1e-05,0.19542]
[1777862615509,60.51,80172.1,6.7,0.99682,1e-05,0.18958]
[1777862616516,60.51,80172.28,6.7,0.99682,1e-05,0.1895]
[1777862617523,60.51,80171.25,6.7,0.99681,1e-05,0.18994]
[1777862618530,60.51,80168.74,6.7,0.99679,1e-05,0.19103]
[1777862620546,60.51,80175.42,6.7,0.99685,1e-05,0.18815]
[1777862621554,60.51,80181.22,6.7,0.99689,1e-05,0.18567]
[1777862622561,60.51,80183.82,6.7,0.99691,1e-05,0.18457]
[1777862623567,60.51,80185.71,6.7,0.99693,1e-05,0.18377]
[1777862624574,60.51,80189.46,6.7,0.99696,1e-05,0.1822]
[1777862626588,60.51,80187.67,6.7,0.99694,1e-05,0.18295]
[1777862627596,60.51,80183.01,6.7,0.99691,1e-05,0.18491]
[1777862628603,60.51,80184.11,6.7,0.99692,1e-05,0.18444]
[1777862629610,60.51,80172.63,6.7,0.99682,1e-05,0.18935]
[1777862630617,60.51,80164.21,6.7,0.99675,1e-05,0.19302]
[1777862631624,60.51,80154.39,6.7,0.99667,1e-05,0.19737]
[1777862632851,60.51,80154.39,6.7,0.99667,1e-05,0.19737]
[1777862633254,60.51,80154.39,6.7,0.99667,1e-05,0.19737]
[1777862633312,60.51,80150.15,6.7,0.99664,1e-05,0.19928]
[1777862633654,60.51,80150.15,6.7,0.99664,1e-05,0.19928]
[1777862633668,60.51,80140.69,6.7,0.99656,1e-05,0.20359]
[1777862634645,60.51,80132.53,6.7,0.99648,1e-05,0.20738]
[1777862635652,60.51,80130.03,6.7,0.99646,1e-05,0.20855]
[1777862636884,60.51,80130.03,6.7,0.99646,1e-05,0.20855]
[1777862636907,60.51,80128.53,6.7,0.99645,1e-05,0.20926]
[1777862637666,60.51,80122.64,6.7,0.99639,1e-05,0.21205]
[1777862638673,60.51,80119.02,6.7,0.99636,1e-05,0.21378]
[1777862639680,60.51,80104.4,6.7,0.99623,1e-05,0.2209]
[1777862640687,60.51,80105.67,6.7,0.99624,1e-05,0.22027]
[1777862641694,60.51,80116.61,6.7,0.99634,1e-05,0.21494]
[1777862643238,60.51,80119.24,6.7,0.99636,1e-05,0.21367]
[1777862643708,60.51,80114.86,6.7,0.99632,1e-05,0.21578]
[1777862646731,60.51,80115.49,6.7,0.99633,1e-05,0.21548]
[1777862647736,60.51,80116.67,6.7,0.99634,1e-05,0.21491]
[1777862648743,60.51,80113.11,6.7,0.99631,1e-05,0.21663]
[1777862649750,60.51,80109.84,6.7,0.99628,1e-05,0.21823]
[1777862650757,60.51,80108.82,6.7,0.99627,1e-05,0.21872]
[1777862651764,60.51,80107.0,6.7,0.99625,1e-05,0.21962]
[1777862652771,60.51,80110.22,6.7,0.99628,1e-05,0.21804]
[1777862653778,60.51,80109.42,6.7,0.99627,1e-05,0.21843]
[1777862654785,60.51,80111.88,6.7,0.9963,1e-05,0.21723]
[1777862656799,60.51,80114.79,6.7,0.99632,1e-05,0.21582]
[1777862657806,60.51,80115.36,6.7,0.99633,1e-05,0.21554]
[1777862658813,60.51,80116.26,6.7,0.99634,1e-05,0.21511]
[1777862659819,60.51,80128.57,6.7,0.99645,1e-05,0.20924]
[1777862660827,60.51,80135.47,6.7,0.99651,1e-05,0.20601]
[1777862661834,60.51,80137.92,6.7,0.99653,1e-05,0.20487]
[1777862662841,60.51,80141.03,6.7,0.99656,1e-05,0.20344]
[1777862663848,60.51,80136.23,6.7,0.99652,1e-05,0.20565]
[1777862664855,60.51,80133.64,6.7,0.99649,1e-05,0.20686]
[1777862665862,60.51,80132.08,6.7,0.99648,1e-05,0.20759]
[1777862666869,60.51,80133.28,6.7,0.99649,1e-05,0.20703]
[1777862668883,60.51,80132.27,6.7,0.99648,1e-05,0.2075]
[1777862669890,60.51,80131.25,6.7,0.99647,1e-05,0.20798]
[1777862670897,60.51,80130.27,6.7,0.99646,1e-05,0.20844]
[1777862671904,60.51,80137.35,6.7,0.99657,1e-05,0.20247]
[1777862672911,60.51,80142.06,6.7,0.99661,1e-05,0.20032]
[1777862673918,60.51,80144.89,6.7,0.99664,1e-05,0.19904]
[1777862674925,60.51,80146.14,6.7,0.99665,1e-05,0.19847]
[1777862676939,60.51,80147.04,6.7,0.99665,1e-05,0.19807]
[1777862677946,60.51,80144.36,6.7,0.99663,1e-05,0.19927]
[1777862679960,60.51,80147.67,6.7,0.99666,1e-05,0.19778]
[1777862680967,60.51,80148.22,6.7,0.99666,1e-05,0.19754]
[1777862681974,60.51,80146.55,6.7,0.99665,1e-05,0.19829]
[1777862683785,60.51,80146.82,6.7,0.99665,1e-05,0.19816]
[1777862683988,60.51,80138.35,6.7,0.99658,1e-05,0.20201]
[1777862684995,60.51,80135.56,6.7,0.99655,1e-05,0.20329]
[1777862686002,60.51,80133.26,6.7,0.99653,1e-05,0.20435]
[1777862687359,60.51,80130.67,6.7,0.99651,1e-05,0.20555]
[1777862687666,60.51,80130.67,6.7,0.99651,1e-05,0.20555]
[1777862688020,60.51,80134.92,6.7,0.99655,1e-05,0.20358]
[1777862689180,60.51,80134.92,6.7,0.99655,1e-05,0.20358]
[1777862689278,60.51,80136.65,6.7,0.99656,1e-05,0.20279]
[1777862690034,60.51,80146.44,6.7,0.99665,1e-05,0.19834]
[1777862691041,60.51,80147.88,6.7,0.99666,1e-05,0.19769]
[1777862692048,60.51,80147.49,6.7,0.99666,1e-05,0.19786]
[1777862693212,60.51,80147.49,6.7,0.99666,1e-05,0.19786]
[1777862693294,60.51,80146.31,6.7,0.99665,1e-05,0.19839]
[1777862694062,60.51,80142.45,6.7,0.99661,1e-05,0.20014]
[1777862695069,60.51,80141.59,6.7,0.99661,1e-05,0.20053]
[1777862696076,60.51,80142.37,6.7,0.99661,1e-05,0.20018]
[1777862697083,60.51,80140.17,6.7,0.99659,1e-05,0.20118]
[1777862698090,60.51,80142.19,6.7,0.99661,1e-05,0.20026]
[1777862699097,60.51,80146.6,6.7,0.99665,1e-05,0.19826]
[1777862700198,60.51,80146.6,6.7,0.99665,1e-05,0.19826]
[1777862701111,60.51,80159.93,6.7,0.99676,1e-05,0.19234]
[1777862702118,60.51,80171.13,6.7,0.99685,1e-05,0.18748]
[1777862703125,60.51,80180.06,6.7,0.99692,1e-05,0.18368]
[1777862704133,60.51,80182.02,6.7,0.99694,1e-05,0.18286]
[1777862705139,60.51,80171.2,6.7,0.99685,1e-05,0.18745]
[1777862706146,60.51,80159.24,6.7,0.99676,1e-05,0.19264]
[1777862707154,60.51,80161.19,6.7,0.99677,1e-05,0.19179]
[1777862708161,60.51,80160.04,6.7,0.99676,1e-05,0.19229]
[1777862709324,60.51,80160.04,6.7,0.99676,1e-05,0.19229]
[1777862709407,60.51,80151.39,6.7,0.99669,1e-05,0.19612]
[1777862710175,60.51,80146.51,6.7,0.99665,1e-05,0.1983]
[1777862711182,60.51,80141.66,6.7,0.99661,1e-05,0.2005]
[1777862712189,60.51,80144.71,6.7,0.99663,1e-05,0.19912]
[1777862714203,60.51,80145.42,6.7,0.99664,1e-05,0.1988]
[1777862715210,60.51,80137.92,6.7,0.99658,1e-05,0.20221]
[1777862716217,60.51,80136.02,6.7,0.99656,1e-05,0.20308]
[1777862717224,60.51,80126.98,6.7,0.99648,1e-05,0.20727]
[1777862718230,60.51,80125.49,6.7,0.99647,1e-05,0.20797]
[1777862719238,60.51,80129.13,6.7,0.9965,1e-05,0.20627]
[1777862720245,60.51,80129.96,6.7,0.99651,1e-05,0.20588]
[1777862721252,60.51,80131.13,6.7,0.99652,1e-05,0.20534]
[1777862722259,60.51,80131.94,6.7,0.99652,1e-05,0.20496]
[1777862723266,60.51,80142.56,6.7,0.99662,1e-05,0.20009]
[1777862724273,60.51,80132.41,6.7,0.99653,1e-05,0.20474]
[1777862725280,60.51,80124.84,6.7,0.99646,1e-05,0.20828]
[1777862726287,60.51,80121.1,6.7,0.99643,1e-05,0.21004]
[1777862727111,60.51,80121.1,6.7,0.99643,1e-05,0.21004]
[1777862727119,60.51,80121.1,6.7,0.99643,1e-05,0.21004]
[1777862727294,60.51,80107.77,6.7,0.9963,1e-05,0.21643]
[1777862728427,60.51,80107.77,6.7,0.9963,1e-05,0.21643]
[1777862728301,60.51,80105.28,6.7,0.99628,1e-05,0.21765]
[1777862729308,60.51,80103.86,6.7,0.99627,1e-05,0.21834]
[1777862730315,60.51,80105.06,6.7,0.99628,1e-05,0.21775]
[1777862731129,60.51,80105.06,6.7,0.99628,1e-05,0.21775]
[1777862731322,60.51,80102.23,6.7,0.9963,1e-05,0.21633]
[1777862732329,60.51,80097.25,6.7,0.99625,1e-05,0.21876]
[1777862733336,60.51,80095.74,6.7,0.99624,1e-05,0.21951]
[1777862733747,60.51,80095.74,6.7,0.99624,1e-05,0.21951]
[1777862734342,60.51,80093.14,6.7,0.99621,1e-05,0.22079]
[1777862734775,60.51,80093.14,6.7,0.99621,1e-05,0.22079]
[1777862735350,60.51,80092.79,6.7,0.99621,1e-05,0.22096]
[1777862736357,60.51,80091.74,6.7,0.9962,1e-05,0.22148]
[1777862737364,60.51,80090.24,6.7,0.99619,1e-05,0.22223]
[1777862738371,60.51,80095.59,6.7,0.99624,1e-05,0.21958]
[1777862739378,60.51,80097.61,6.7,0.99626,1e-05,0.21859]
[1777862740385,60.51,80099.77,6.7,0.99628,1e-05,0.21753]
[1777862741392,60.51,80102.63,6.7,0.9963,1e-05,0.21613]
[1777862741749,60.51,80102.63,6.7,0.9963,1e-05,0.21613]
[1777862742398,60.51,80105.19,6.7,0.99633,1e-05,0.21489]
[1777862745420,60.51,80102.99,6.7,0.99631,1e-05,0.21596]
[1777862746427,60.51,80101.72,6.7,0.99629,1e-05,0.21658]
[1777862747434,60.51,80096.99,6.7,0.99625,1e-05,0.21889]
[1777862748441,60.51,80093.44,6.7,0.99622,1e-05,0.22064]
[1777862749448,60.51,80089.07,6.7,0.99617,1e-05,0.22281]
[1777862751462,60.51,80090.51,6.7,0.99619,1e-05,0.22209]
[1777862752469,60.51,80090.08,6.7,0.99618,1e-05,0.22231]
[1777862753476,60.51,80090.57,6.7,0.99619,1e-05,0.22206]
[1777862756497,60.51,80093.0,6.7,0.99621,1e-05,0.22086]
[1777862757504,60.51,80100.2,6.7,0.99628,1e-05,0.21732]
[1777862758511,60.51,80096.29,6.7,0.99624,1e-05,0.21923]
[1777862759518,60.51,80098.85,6.7,0.99627,1e-05,0.21798]
[1777862760525,60.51,80101.55,6.7,0.99629,1e-05,0.21666]
[1777862763546,60.51,80100.3,6.7,0.99628,1e-05,0.21727]
[1777862764553,60.51,80100.77,6.7,0.99629,1e-05,0.21704]
[1777862765572,60.51,80099.15,6.7,0.99627,1e-05,0.21783]
[1777862766577,60.51,80100.78,6.7,0.99629,1e-05,0.21704]
[1777862767583,60.51,80109.95,6.7,0.99637,1e-05,0.2126]
[1777862768590,60.51,80100.73,6.7,0.99629,1e-05,0.21706]
[1777862769597,60.51,80097.62,6.7,0.99626,1e-05,0.21858]
[1777862770604,60.51,80096.57,6.7,0.99625,1e-05,0.2191]
[1777862771754,60.51,80096.0,6.7,0.99624,1e-05,0.21938]
[1777862773625,60.51,80093.08,6.7,0.99621,1e-05,0.22082]
[1777862774632,60.51,80093.62,6.7,0.99622,1e-05,0.22055]
[1777862775639,60.51,80090.81,6.7,0.99619,1e-05,0.22195]
[1777862776646,60.51,80084.8,6.7,0.99613,1e-05,0.22495]
[1777862777654,60.51,80083.62,6.7,0.99612,1e-05,0.22555]
[1777862778661,60.51,80082.24,6.7,0.99611,1e-05,0.22624]
[1777862779668,60.51,80082.88,6.7,0.99611,1e-05,0.22592]
[1777862780675,60.51,80082.4,6.7,0.99611,1e-05,0.22616]
[1777862781682,60.51,80083.19,6.7,0.99612,1e-05,0.22576]
[1777862783696,60.51,80084.95,6.7,0.99613,1e-05,0.22488]
[1777862785710,60.51,80081.15,6.7,0.9961,1e-05,0.22679]
[1777862786718,60.51,80076.14,6.7,0.99605,1e-05,0.22935]
[1777862787726,60.51,80074.56,6.7,0.99603,1e-05,0.23015]
[1777862788733,60.51,80067.84,6.7,0.99597,1e-05,0.23362]
[1777862789897,60.51,80067.84,6.7,0.99597,1e-05,0.23362]
[1777862790114,60.51,80067.84,6.7,0.99597,1e-05,0.23362]
[1777862790200,60.51,80066.86,6.7,0.99596,1e-05,0.23413]
[1777862790747,60.51,80053.45,6.7,0.99582,1e-05,0.24121]
[1777862791754,60.51,80050.32,6.7,0.99584,1e-05,0.23984]
[1777862792761,60.51,80050.21,6.7,0.99584,1e-05,0.2399]
[1777862794102,60.51,80050.21,6.7,0.99584,1e-05,0.2399]
[1777862794116,60.51,80046.91,6.7,0.9958,1e-05,0.24166]
[1777862794775,60.51,80044.37,6.7,0.99578,1e-05,0.24303]
[1777862795781,60.51,80042.35,6.7,0.99575,1e-05,0.24412]
[1777862796789,60.51,80045.98,6.7,0.99579,1e-05,0.24216]
[1777862797796,60.51,80050.05,6.7,0.99583,1e-05,0.23998]
[1777862798803,60.51,80053.21,6.7,0.99587,1e-05,0.23831]
[1777862799809,60.51,80050.67,6.7,0.99584,1e-05,0.23965]
[1777862800817,60.51,80046.43,6.7,0.9958,1e-05,0.24192]
[1777862801824,60.51,80054.17,6.7,0.99588,1e-05,0.2378]
[1777862802831,60.51,80054.95,6.7,0.99589,1e-05,0.23739]
[1777862803837,60.51,80057.54,6.7,0.99591,1e-05,0.23602]
[1777862804845,60.51,80059.75,6.7,0.99593,1e-05,0.23486]
[1777862806859,60.51,80058.76,6.7,0.99592,1e-05,0.23538]
[1777862808873,60.51,80059.91,6.7,0.99594,1e-05,0.23478]
[1777862809881,60.51,80059.01,6.7,0.99593,1e-05,0.23525]
[1777862810888,60.51,80057.7,6.7,0.99591,1e-05,0.23594]
[1777862811895,60.51,80057.22,6.7,0.99591,1e-05,0.23619]
[1777862812903,60.51,80056.0,6.7,0.9959,1e-05,0.23683]
[1777862813909,60.51,80057.38,6.7,0.99591,1e-05,0.23611]
[1777862814916,60.51,80057.0,6.7,0.99591,1e-05,0.23631]
[1777862815923,60.51,80056.5,6.7,0.9959,1e-05,0.23657]
[1777862816930,60.51,80053.67,6.7,0.99587,1e-05,0.23806]
[1777862817937,60.51,80052.24,6.7,0.99586,1e-05,0.23882]
[1777862818944,60.51,80051.33,6.7,0.99585,1e-05,0.2393]
[1777862820957,60.51,80047.47,6.7,0.99581,1e-05,0.24136]
[1777862821965,60.51,80038.49,6.7,0.99571,1e-05,0.24621]
[1777862822972,60.51,80034.74,6.7,0.99567,1e-05,0.24826]
[1777862823979,60.51,80035.57,6.7,0.99568,1e-05,0.2478]
[1777862824986,60.51,80038.52,6.7,0.99571,1e-05,0.24619]
[1777862825993,60.51,80037.63,6.7,0.9957,1e-05,0.24668]
[1777862828017,60.51,80041.63,6.7,0.99575,1e-05,0.24451]
[1777862829019,60.51,80046.65,6.7,0.9958,1e-05,0.2418]
[1777862830026,60.51,80044.82,6.7,0.99578,1e-05,0.24278]
[1777862832040,60.51,80043.72,6.7,0.99577,1e-05,0.24338]
[1777862833047,60.51,80044.45,6.7,0.99578,1e-05,0.24298]
[1777862834054,60.51,80045.41,6.7,0.99579,1e-05,0.24247]
[1777862835066,60.51,80043.86,6.7,0.99577,1e-05,0.2433]
[1777862836071,60.51,80043.36,6.7,0.99576,1e-05,0.24357]
[1777862837078,60.51,80042.77,6.7,0.99576,1e-05,0.24389]
[1777862838085,60.51,80040.95,6.7,0.99574,1e-05,0.24487]
[1777862839092,60.51,80038.43,6.7,0.99571,1e-05,0.24624]
[1777862840099,60.51,80037.2,6.7,0.9957,1e-05,0.24691]
[1777862840913,60.51,80037.2,6.7,0.9957,1e-05,0.24691]
[1777862841106,60.51,80029.57,6.7,0.99562,1e-05,0.25111]
[1777862841979,60.51,80029.57,6.7,0.99562,1e-05,0.25111]
[1777862842281,60.51,80021.9,6.7,0.99553,1e-05,0.25539]
[1777862843122,60.51,80019.08,6.7,0.9955,1e-05,0.25698]
[1777862844129,60.51,80021.02,6.7,0.99552,1e-05,0.25588]
[1777862845136,60.51,80023.19,6.7,0.99555,1e-05,0.25466]
[1777862846024,60.51,80023.19,6.7,0.99555,1e-05,0.25466]
[1777862846143,60.51,80025.56,6.7,0.99557,1e-05,0.25334]
[1777862848157,60.51,80033.82,6.7,0.99566,1e-05,0.24876]
[1777862849164,60.51,80043.52,6.7,0.99577,1e-05,0.24348]
[1777862850171,60.51,80044.83,6.7,0.99578,1e-05,0.24278]
[1777862851178,60.51,80051.25,6.7,0.9959,1e-05,0.23632]
[1777862852185,60.51,80053.09,6.7,0.99592,1e-05,0.23536]
[1777862853192,60.51,80052.36,6.7,0.99591,1e-05,0.23574]
[1777862854198,60.51,80057.91,6.7,0.99597,1e-05,0.23284]
[1777862854878,60.51,80057.91,6.7,0.99597,1e-05,0.23284]
[1777862855206,60.51,80063.67,6.7,0.99602,1e-05,0.22986]
[1777862856213,60.51,80064.98,6.7,0.99604,1e-05,0.22919]
[1777862857022,60.51,80064.98,6.7,0.99604,1e-05,0.22919]
[1777862857220,60.51,80067.38,6.7,0.99606,1e-05,0.22796]
[1777862860241,60.51,80068.32,6.7,0.99607,1e-05,0.22748]
[1777862862255,60.51,80069.94,6.7,0.99609,1e-05,0.22666]
[1777862863593,60.51,80069.93,6.7,0.99609,1e-05,0.22666]
[1777862864269,60.51,80077.49,6.7,0.99616,1e-05,0.22285]
[1777862865275,60.51,80080.19,6.7,0.99619,1e-05,0.22151]
[1777862866283,60.51,80081.41,6.7,0.9962,1e-05,0.2209]
[1777862867289,60.51,80084.18,6.7,0.99622,1e-05,0.21953]
[1777862868297,60.51,80081.75,6.7,0.9962,1e-05,0.22073]
[1777862869303,60.51,80082.53,6.7,0.99621,1e-05,0.22034]
[1777862871318,60.51,80081.95,6.7,0.9962,1e-05,0.22063]
[1777862875346,60.51,80081.08,6.7,0.99619,1e-05,0.22106]
[1777862876352,60.51,80080.44,6.7,0.99619,1e-05,0.22138]
[1777862878367,60.51,80081.76,6.7,0.9962,1e-05,0.22073]
[1777862879374,60.51,80082.62,6.7,0.99621,1e-05,0.2203]
[1777862880380,60.51,80083.29,6.7,0.99622,1e-05,0.21997]
[1777862881388,60.51,80086.03,6.7,0.99624,1e-05,0.21861]
[1777862882394,60.51,80100.49,6.7,0.99638,1e-05,0.2116]
[1777862883076,60.51,80100.49,6.7,0.99638,1e-05,0.2116]
[1777862883233,60.51,80100.49,6.7,0.99638,1e-05,0.2116]
[1777862883420,60.51,80108.86,6.7,0.99645,1e-05,0.20762]
[1777862884074,60.51,80108.86,6.7,0.99645,1e-05,0.20762]
[1777862884418,60.51,80105.36,6.7,0.99642,1e-05,0.20928]
[1777862885003,60.51,80105.36,6.7,0.99642,1e-05,0.20928]
[1777862885425,60.51,80098.21,6.7,0.99636,1e-05,0.21269]
[1777862886432,60.51,80096.45,6.7,0.99634,1e-05,0.21354]
[1777862889453,60.51,80102.82,6.7,0.9964,1e-05,0.21048]
[1777862890460,60.51,80101.34,6.7,0.99638,1e-05,0.21119]
[1777862891467,60.51,80100.24,6.7,0.99637,1e-05,0.21172]
[1777862892474,60.51,80105.87,6.7,0.99643,1e-05,0.20903]
[1777862893481,60.51,80104.44,6.7,0.99641,1e-05,0.20971]
[1777862893833,60.51,80104.44,6.7,0.99641,1e-05,0.20971]
[1777862893913,60.51,80104.44,6.7,0.99641,1e-05,0.20971]
[1777862894360,60.51,80104.44,6.7,0.99641,1e-05,0.20971]
[1777862894488,60.51,80070.74,6.7,0.99609,1e-05,0.22625]
[1777862895495,60.51,80062.32,6.7,0.99601,1e-05,0.23056]
[1777862896502,60.51,80061.93,6.7,0.99601,1e-05,0.23076]
[1777862897509,60.51,80062.59,6.7,0.99601,1e-05,0.23042]
[1777862898384,60.51,80062.59,6.7,0.99601,1e-05,0.23042]
[1777862898516,60.51,80064.35,6.7,0.99603,1e-05,0.22951]
[1777862899523,60.51,80063.12,6.7,0.99602,1e-05,0.23015]
[1777862900530,60.51,80066.07,6.7,0.99605,1e-05,0.22863]
[1777862900733,60.51,80066.07,6.7,0.99605,1e-05,0.22863]
[1777862901605,60.51,80066.07,6.7,0.99605,1e-05,0.22863]
[1777862901537,60.51,80076.21,6.7,0.99615,1e-05,0.22349]
[1777862902544,60.51,80072.88,6.7,0.99611,1e-05,0.22517]
[1777862903551,60.51,80074.3,6.7,0.99613,1e-05,0.22445]
[1777862904558,60.51,80072.25,6.7,0.99611,1e-05,0.22549]
[1777862905565,60.51,80071.1,6.7,0.9961,1e-05,0.22607]
[1777862906571,60.51,80064.96,6.7,0.99604,1e-05,0.2292]
[1777862907579,60.51,80062.26,6.7,0.99601,1e-05,0.23059]
[1777862908586,60.51,80061.58,6.7,0.996,1e-05,0.23094]
[1777862910600,60.51,80049.61,6.7,0.99588,1e-05,0.23719]
[1777862911607,60.51,80050.78,6.7,0.99594,1e-05,0.23357]
[1777862913621,60.51,80047.14,6.7,0.99591,1e-05,0.23548]
[1777862914627,60.51,80042.09,6.7,0.99585,1e-05,0.23814]
[1777862915635,60.51,80035.23,6.7,0.99578,1e-05,0.24181]
[1777862916641,60.51,80034.65,6.7,0.99578,1e-05,0.24212]
[1777862917649,60.51,80033.34,6.7,0.99576,1e-05,0.24283]
[1777862919206,60.51,80033.34,6.7,0.99576,1e-05,0.24283]
[1777862919308,60.51,80031.92,6.7,0.99575,1e-05,0.24359]
[1777862919663,60.51,80026.05,6.7,0.99569,1e-05,0.24679]
[1777862920669,60.51,80019.96,6.7,0.99562,1e-05,0.25014]
[1777862922338,60.51,80019.96,6.7,0.99562,1e-05,0.25014]
[1777862922582,60.51,80019.96,6.7,0.99562,1e-05,0.25014]
[1777862922684,60.51,80016.2,6.7,0.99558,1e-05,0.25223]
[1777862923690,60.51,80015.47,6.7,0.99557,1e-05,0.25264]
[1777862924698,60.51,80014.57,6.7,0.99556,1e-05,0.25314]
[1777862926712,60.51,80016.29,6.7,0.99558,1e-05,0.25218]
[1777862927719,60.51,80014.54,6.7,0.99556,1e-05,0.25315]
[1777862928726,60.51,80016.57,6.7,0.99558,1e-05,0.25202]
[1777862930740,60.51,80021.41,6.7,0.99564,1e-05,0.24934]
[1777862931746,60.51,80020.75,6.7,0.99563,1e-05,0.2497]
[1777862932755,60.51,80019.56,6.7,0.99561,1e-05,0.25036]
[1777862935775,60.51,80018.24,6.7,0.9956,1e-05,0.25109]
[1777862936781,60.51,80020.89,6.7,0.99563,1e-05,0.24962]
[1777862937789,60.51,80018.68,6.7,0.99561,1e-05,0.25085]
[1777862938740,60.51,80018.68,6.7,0.99561,1e-05,0.25085]
[1777862939513,60.51,80015.39,6.7,0.99557,1e-05,0.25268]
[1777862939814,60.51,80015.39,6.7,0.99557,1e-05,0.25268]
[1777862939889,60.51,80020.52,6.7,0.99563,1e-05,0.24983]
[1777862942137,60.51,80020.87,6.7,0.99563,1e-05,0.24964]
[1777862942467,60.51,80020.87,6.7,0.99563,1e-05,0.24964]
[1777862942514,60.51,80025.04,6.7,0.99567,1e-05,0.24734]
[1777862942824,60.51,80032.84,6.7,0.99576,1e-05,0.2431]
[1777862943831,60.51,80030.77,6.7,0.99574,1e-05,0.24422]
[1777862944838,60.51,80028.92,6.7,0.99572,1e-05,0.24522]
[1777862946197,60.51,80028.92,6.7,0.99572,1e-05,0.24522]
[1777862946286,60.51,80024.87,6.7,0.99567,1e-05,0.24743]
[1777862947858,60.51,80022.93,6.7,0.99565,1e-05,0.2485]
[1777862948866,60.51,80021.94,6.7,0.99564,1e-05,0.24904]
[1777862951903,60.51,80027.8,6.7,0.9957,1e-05,0.24583]
[1777862952910,60.51,80025.17,6.7,0.99568,1e-05,0.24727]
[1777862954467,60.51,80025.17,6.7,0.99568,1e-05,0.24727]
[1777862954467,60.51,80025.17,6.7,0.99568,1e-05,0.24727]
[1777862954550,60.51,80024.26,6.7,0.99567,1e-05,0.24777]
[1777862954924,60.51,80036.57,6.7,0.9958,1e-05,0.24109]
[1777862955751,60.51,80036.57,6.7,0.9958,1e-05,0.24109]
[1777862955933,60.51,80049.99,6.7,0.99594,1e-05,0.23398]
[1777862956940,60.51,80052.27,6.7,0.99596,1e-05,0.23279]
[1777862958487,60.51,80052.27,6.7,0.99596,1e-05,0.23279]
[1777862958575,60.51,80053.09,6.7,0.99597,1e-05,0.23237]
[1777862959961,60.51,80048.9,6.7,0.99593,1e-05,0.23455]
[1777862960968,60.51,80048.28,6.7,0.99592,1e-05,0.23488]
[1777862961975,60.51,80052.94,6.7,0.99597,1e-05,0.23244]
[1777862963989,60.51,80053.34,6.7,0.99597,1e-05,0.23224]
[1777862966003,60.51,80051.29,6.7,0.99595,1e-05,0.2333]
[1777862967010,60.51,80059.23,6.7,0.99603,1e-05,0.22919]
[1777862968020,60.51,80064.37,6.7,0.99608,1e-05,0.22657]
[1777862969025,60.51,80063.65,6.7,0.99607,1e-05,0.22693]
[1777862970032,60.51,80064.02,6.7,0.99608,1e-05,0.22675]
[1777862972039,60.51,80064.91,6.7,0.99614,1e-05,0.22338]
[1777862972048,60.51,80070.28,6.7,0.99619,1e-05,0.22069]
[1777862973055,60.51,80089.24,6.7,0.99637,1e-05,0.21143]
[1777862974062,60.51,80092.23,6.7,0.99639,1e-05,0.21]
[1777862975069,60.51,80093.39,6.7,0.9964,1e-05,0.20945]
[1777862976076,60.51,80090.86,6.7,0.99638,1e-05,0.21065]
[1777862977083,60.51,80086.7,6.7,0.99634,1e-05,0.21265]
[1777862978090,60.51,80082.26,6.7,0.9963,1e-05,0.2148]
[1777862979097,60.51,80082.67,6.7,0.9963,1e-05,0.2146]
[1777862980104,60.51,80085.25,6.7,0.99633,1e-05,0.21335]
[1777862981110,60.51,80096.54,6.7,0.99643,1e-05,0.20795]
[1777862982118,60.51,80096.98,6.7,0.99644,1e-05,0.20775]
[1777862983125,60.51,80097.67,6.7,0.99644,1e-05,0.20742]
[1777862985827,60.51,80097.88,6.7,0.99645,1e-05,0.20732]
[1777862985970,60.51,80097.88,6.7,0.99645,1e-05,0.20732]
[1777862986039,60.51,80097.88,6.7,0.99645,1e-05,0.20732]
[1777862986064,60.51,80097.88,6.7,0.99645,1e-05,0.20732]
[1777862986146,60.51,80103.91,6.7,0.9965,1e-05,0.20449]
[1777862987153,60.51,80113.0,6.7,0.99658,1e-05,0.2003]
[1777862988577,60.51,80113.0,6.7,0.99658,1e-05,0.2003]
[1777862988678,60.51,80115.18,6.7,0.9966,1e-05,0.1993]
[1777862991181,60.51,80117.55,6.7,0.99662,1e-05,0.19822]
[1777862993195,60.51,80101.98,6.7,0.99648,1e-05,0.2054]
[1777862994202,60.51,80098.5,6.7,0.99645,1e-05,0.20703]
[1777862995208,60.51,80101.47,6.7,0.99648,1e-05,0.20563]
[1777862996216,60.51,80102.54,6.7,0.99649,1e-05,0.20513]
[1777862997223,60.51,80109.43,6.7,0.99655,1e-05,0.20194]
[1777862998230,60.51,80114.17,6.7,0.99659,1e-05,0.19976]
[1777862999236,60.51,80115.96,6.7,0.99661,1e-05,0.19895]
[1777863002258,60.51,80117.32,6.7,0.99662,1e-05,0.19833]
[1777863005279,60.51,80118.44,6.7,0.99663,1e-05,0.19782]
[1777863006286,60.51,80118.96,6.7,0.99663,1e-05,0.19759]
[1777863008300,60.51,80119.65,6.7,0.99664,1e-05,0.19727]
[1777863010314,60.51,80120.6,6.7,0.99665,1e-05,0.19684]
[1777863011322,60.51,80116.12,6.7,0.99661,1e-05,0.19887]
[1777863012544,60.51,80114.11,6.7,0.99659,1e-05,0.19979]
[1777863013336,60.51,80118.27,6.7,0.99663,1e-05,0.1979]
[1777863014343,60.51,80119.87,6.7,0.99664,1e-05,0.19717]
[1777863015350,60.51,80118.52,6.7,0.99663,1e-05,0.19778]
[1777863016357,60.51,80119.28,6.7,0.99663,1e-05,0.19744]
[1777863017364,60.51,80118.01,6.7,0.99662,1e-05,0.19802]
[1777863018370,60.51,80118.87,6.7,0.99663,1e-05,0.19763]
[1777863021391,60.51,80121.61,6.7,0.99665,1e-05,0.19639]
[1777863022399,60.51,80122.24,6.7,0.99666,1e-05,0.19611]
[1777863023972,60.51,80122.24,6.7,0.99666,1e-05,0.19611]
[1777863024599,60.51,80131.47,6.7,0.99674,1e-05,0.192]
[1777863025420,60.51,80137.09,6.7,0.99678,1e-05,0.18953]
[1777863026427,60.51,80141.78,6.7,0.99682,1e-05,0.1875]
[1777863027434,60.51,80134.74,6.7,0.99677,1e-05,0.19056]
[1777863028611,60.51,80127.22,6.7,0.9967,1e-05,0.19388]
[1777863029448,60.51,80129.62,6.7,0.99672,1e-05,0.19281]
[1777863030455,60.51,80131.49,6.7,0.99674,1e-05,0.19199]
[1777863031462,60.51,80127.36,6.7,0.99675,1e-05,0.19122]
[1777863032470,60.51,80125.32,6.7,0.99673,1e-05,0.19212]
[1777863033477,60.51,80115.51,6.7,0.99665,1e-05,0.1965]
[1777863034484,60.51,80109.49,6.7,0.99659,1e-05,0.19923]
[1777863035491,60.51,80107.96,6.7,0.99658,1e-05,0.19993]
[1777863036498,60.51,80108.4,6.7,0.99658,1e-05,0.19973]
[1777863037505,60.51,80110.05,6.7,0.9966,1e-05,0.19897]
[1777863041533,60.51,80111.36,6.7,0.99661,1e-05,0.19838]
[1777863042540,60.51,80112.02,6.7,0.99662,1e-05,0.19808]
[1777863044554,60.51,80112.45,6.7,0.99662,1e-05,0.19788]
[1777863045561,60.51,80108.39,6.7,0.99658,1e-05,0.19973]
[1777863046568,60.51,80106.34,6.7,0.99657,1e-05,0.20067]
[1777863048582,60.51,80105.06,6.7,0.99655,1e-05,0.20126]
[1777863050597,60.51,80103.74,6.7,0.99654,1e-05,0.20187]
[1777863052611,60.51,80103.26,6.7,0.99654,1e-05,0.20209]
[1777863054330,60.51,80103.57,6.7,0.99654,1e-05,0.20195]
[1777863055632,60.51,80105.78,6.7,0.99656,1e-05,0.20093]
[1777863056639,60.51,80108.06,6.7,0.99658,1e-05,0.19988]
[1777863057646,60.51,80105.08,6.7,0.99656,1e-05,0.20125]
[1777863058653,60.51,80102.94,6.7,0.99654,1e-05,0.20224]
[1777863059661,60.51,80101.81,6.7,0.99653,1e-05,0.20276]
[1777863060667,60.51,80101.21,6.7,0.99652,1e-05,0.20304]
[1777863061674,60.51,80105.65,6.7,0.99656,1e-05,0.20099]
[1777863062681,60.51,80107.69,6.7,0.99658,1e-05,0.20005]
[1777863063688,60.51,80107.09,6.7,0.99657,1e-05,0.20033]
[1777863064695,60.51,80107.79,6.7,0.99658,1e-05,0.20001]
[1777863065702,60.51,80109.25,6.7,0.99659,1e-05,0.19934]
[1777863066709,60.51,80110.19,6.7,0.9966,1e-05,0.19891]
[1777863067716,60.51,80110.82,6.7,0.99661,1e-05,0.19862]
[1777863069729,60.51,80118.23,6.7,0.99667,1e-05,0.19528]
[1777863070737,60.51,80122.03,6.7,0.9967,1e-05,0.19358]
[1777863072541,60.51,80122.04,6.7,0.9967,1e-05,0.19357]
[1777863072751,60.51,80125.94,6.7,0.99673,1e-05,0.19185]
[1777863073758,60.51,80133.8,6.7,0.9968,1e-05,0.1884]
[1777863073950,60.51,80133.8,6.7,0.9968,1e-05,0.1884]
[1777863074158,60.51,80133.8,6.7,0.9968,1e-05,0.1884]
[1777863074635,60.51,80133.8,6.7,0.9968,1e-05,0.1884]
[1777863074767,60.51,80143.22,6.7,0.99688,1e-05,0.18435]
[1777863075774,60.51,80148.6,6.7,0.99692,1e-05,0.18207]
[1777863076577,60.51,80148.6,6.7,0.99692,1e-05,0.18207]
[1777863076801,60.51,80148.6,6.7,0.99692,1e-05,0.18207]
[1777863076781,60.51,80151.52,6.7,0.99694,1e-05,0.18084]
[1777863077787,60.51,80152.56,6.7,0.99695,1e-05,0.1804]
[1777863077914,60.51,80152.56,6.7,0.99695,1e-05,0.1804]
[1777863078660,60.51,80152.56,6.7,0.99695,1e-05,0.1804]
[1777863078795,60.51,80155.55,6.7,0.99697,1e-05,0.17915]
[1777863079143,60.51,80155.55,6.7,0.99697,1e-05,0.17915]
[1777863079802,60.51,80151.5,6.7,0.99694,1e-05,0.18085]
[1777863080809,60.51,80151.13,6.7,0.99694,1e-05,0.181]
[1777863081824,60.51,80149.59,6.7,0.99693,1e-05,0.18165]
[1777863083131,60.51,80149.59,6.7,0.99693,1e-05,0.18165]
[1777863083830,60.51,80151.15,6.7,0.99694,1e-05,0.18099]
[1777863084837,60.51,80152.31,6.7,0.99695,1e-05,0.18051]
[1777863085844,60.51,80151.1,6.7,0.99694,1e-05,0.18101]
[1777863088708,60.51,80151.39,6.7,0.99694,1e-05,0.18089]
[1777863088866,60.51,80156.25,6.7,0.99698,1e-05,0.17886]
[1777863089872,60.51,80157.56,6.7,0.99699,1e-05,0.17832]
[1777863090879,60.51,80158.64,6.7,0.997,1e-05,0.17787]
[1777863092243,60.51,80164.57,6.7,0.99708,1e-05,0.17302]
[1777863092949,60.51,80164.57,6.7,0.99708,1e-05,0.17302]
[1777863092971,60.51,80173.12,6.7,0.99715,1e-05,0.1696]
[1777863094264,60.51,80173.12,6.7,0.99715,1e-05,0.1696]
[1777863094296,60.51,80188.49,6.7,0.99726,1e-05,0.16359]
[1777863094918,60.51,80191.57,6.7,0.99728,1e-05,0.16241]
[1777863095926,60.51,80195.78,6.7,0.99731,1e-05,0.1608]
[1777863096932,60.51,80199.7,6.7,0.99734,1e-05,0.15932]
[1777863098110,60.51,80199.7,6.7,0.99734,1e-05,0.15932]
[1777863098179,60.51,80198.36,6.7,0.99733,1e-05,0.15983]
[1777863099294,60.51,80198.36,6.7,0.99733,1e-05,0.15983]
[1777863099394,60.51,80206.1,6.7,0.99739,1e-05,0.15693]
[1777863099954,60.51,80210.85,6.7,0.99742,1e-05,0.15518]
[1777863100960,60.51,80216.62,6.7,0.99746,1e-05,0.15307]
[1777863101968,60.51,80208.96,6.7,0.9974,1e-05,0.15587]
[1777863103150,60.51,80208.96,6.7,0.9974,1e-05,0.15587]
[1777863103238,60.51,80204.56,6.7,0.99737,1e-05,0.1575]
[1777863103983,60.51,80205.83,6.7,0.99738,1e-05,0.15703]
[1777863104990,60.51,80209.32,6.7,0.99741,1e-05,0.15574]
[1777863105997,60.51,80211.34,6.7,0.99742,1e-05,0.155]
[1777863107815,60.51,80211.34,6.7,0.99742,1e-05,0.155]
[1777863107839,60.51,80211.34,6.7,0.99742,1e-05,0.155]
[1777863107354,60.51,80212.06,6.7,0.99743,1e-05,0.15473]
[1777863108268,60.51,80212.06,6.7,0.99743,1e-05,0.15473]
[1777863108327,60.51,80218.77,6.7,0.99747,1e-05,0.15229]
[1777863109035,60.51,80218.77,6.7,0.99747,1e-05,0.15229]
[1777863109047,60.51,80246.01,6.7,0.99765,1e-05,0.14272]
[1777863110031,60.51,80256.07,6.7,0.99771,1e-05,0.13932]
[1777863111850,60.51,80256.07,6.7,0.99771,1e-05,0.13932]
[1777863111038,60.51,80251.01,6.7,0.99768,1e-05,0.14102]
[1777863112044,60.51,80252.41,6.7,0.99769,1e-05,0.14055]
[1777863113052,60.51,80257.69,6.7,0.99772,1e-05,0.13878]
[1777863114058,60.51,80264.24,6.7,0.99776,1e-05,0.13661]
[1777863116073,60.51,80260.31,6.7,0.99773,1e-05,0.13791]
[1777863117342,60.51,80247.38,6.7,0.99766,1e-05,0.14225]
[1777863118088,60.51,80244.3,6.7,0.99764,1e-05,0.14331]
[1777863119095,60.51,80247.07,6.7,0.99765,1e-05,0.14236]
[1777863120102,60.51,80245.59,6.7,0.99764,1e-05,0.14286]
[1777863121215,60.51,80254.75,6.7,0.9977,1e-05,0.13976]
[1777863122116,60.51,80260.25,6.7,0.99773,1e-05,0.13793]
[1777863123123,60.51,80255.78,6.7,0.99771,1e-05,0.13942]
[1777863124130,60.51,80228.93,6.7,0.99754,1e-05,0.14866]
[1777863126144,60.51,80236.58,6.7,0.99759,1e-05,0.14597]
[1777863127472,60.51,80238.27,6.7,0.9976,1e-05,0.14538]
[1777863128158,60.51,80240.12,6.7,0.99761,1e-05,0.14474]
[1777863129165,60.51,80239.05,6.7,0.9976,1e-05,0.14511]
[1777863131178,60.51,80241.56,6.7,0.99762,1e-05,0.14425]
[1777863132186,60.51,80239.97,6.7,0.99761,1e-05,0.1448]
[1777863133193,60.51,80232.55,6.7,0.99756,1e-05,0.14738]
[1777863134200,60.51,80231.87,6.7,0.99756,1e-05,0.14762]
[1777863135207,60.51,80233.32,6.7,0.99757,1e-05,0.14711]
[1777863136495,60.51,80233.32,6.7,0.99757,1e-05,0.14711]
[1777863136575,60.51,80233.32,6.7,0.99757,1e-05,0.14711]
[1777863136665,60.51,80227.26,6.7,0.99753,1e-05,0.14925]
[1777863137221,60.51,80221.62,6.7,0.99749,1e-05,0.15126]
[1777863138229,60.51,80224.79,6.7,0.99751,1e-05,0.15013]
[1777863139235,60.51,80231.39,6.7,0.99755,1e-05,0.14779]
[1777863140242,60.51,80233.58,6.7,0.99757,1e-05,0.14702]
[1777863141249,60.51,80228.98,6.7,0.99754,1e-05,0.14864]
[1777863142256,60.51,80223.74,6.7,0.9975,1e-05,0.1505]
[1777863143263,60.51,80222.85,6.7,0.9975,1e-05,0.15082]
[1777863144270,60.51,80220.93,6.7,0.99749,1e-05,0.15151]
[1777863146284,60.51,80222.19,6.7,0.99749,1e-05,0.15106]
[1777863147291,60.51,80219.78,6.7,0.99748,1e-05,0.15193]
[1777863148298,60.51,80219.22,6.7,0.99747,1e-05,0.15213]
[1777863150312,60.51,80217.18,6.7,0.99746,1e-05,0.15287]
[1777863151654,60.51,80212.15,6.7,0.99746,1e-05,0.1525]
[1777863152326,60.51,80213.12,6.7,0.99747,1e-05,0.15215]
[1777863153653,60.51,80215.61,6.7,0.99749,1e-05,0.15125]
[1777863154340,60.51,80215.17,6.7,0.99748,1e-05,0.15141]
[1777863155347,60.51,80217.02,6.7,0.99749,1e-05,0.15075]
[1777863156354,60.51,80212.8,6.7,0.99747,1e-05,0.15227]
[1777863157684,60.51,80214.73,6.7,0.99748,1e-05,0.15157]
[1777863158084,60.51,80214.73,6.7,0.99748,1e-05,0.15157]
[1777863159375,60.51,80209.34,6.7,0.99744,1e-05,0.15353]
[1777863160382,60.51,80209.98,6.7,0.99745,1e-05,0.15329]
[1777863163404,60.51,80209.37,6.7,0.99744,1e-05,0.15351]
[1777863164411,60.51,80211.57,6.7,0.99746,1e-05,0.15271]
[1777863165418,60.51,80212.73,6.7,0.99747,1e-05,0.15229]
[1777863166425,60.51,80214.33,6.7,0.99748,1e-05,0.15172]
[1777863167432,60.51,80229.02,6.7,0.99757,1e-05,0.1465]
[1777863168444,60.51,80229.02,6.7,0.99757,1e-05,0.1465]
[1777863168457,60.51,80237.47,6.7,0.99763,1e-05,0.14357]
[1777863168998,60.51,80237.47,6.7,0.99763,1e-05,0.14357]
[1777863169446,60.51,80243.29,6.7,0.99766,1e-05,0.14158]
[1777863170453,60.51,80243.85,6.7,0.99767,1e-05,0.14139]
[1777863171459,60.51,80243.08,6.7,0.99766,1e-05,0.14165]
[1777863172467,60.51,80246.34,6.7,0.99768,1e-05,0.14054]
[1777863173474,60.51,80251.9,6.7,0.99772,1e-05,0.13868]
[1777863173991,60.51,80251.9,6.7,0.99772,1e-05,0.13868]
[1777863174481,60.51,80254.82,6.7,0.99773,1e-05,0.13771]
[1777863175488,60.51,80255.45,6.7,0.99774,1e-05,0.1375]
[1777863176495,60.51,80253.77,6.7,0.99773,1e-05,0.13806]
[1777863177502,60.51,80231.45,6.7,0.99759,1e-05,0.14565]
[1777863178509,60.51,80231.21,6.7,0.99759,1e-05,0.14573]
[1777863179516,60.51,80233.56,6.7,0.9976,1e-05,0.14491]
[1777863180736,60.51,80233.56,6.7,0.9976,1e-05,0.14491]
[1777863180797,60.51,80240.0,6.7,0.99764,1e-05,0.1427]
[1777863181577,60.51,80240.0,6.7,0.99764,1e-05,0.1427]
[1777863181600,60.51,80247.16,6.7,0.99769,1e-05,0.14027]
[1777863182537,60.51,80251.72,6.7,0.99772,1e-05,0.13874]
[1777863183543,60.51,80256.71,6.7,0.99775,1e-05,0.13708]
[1777863184282,60.51,80256.71,6.7,0.99775,1e-05,0.13708]
[1777863184384,60.51,80256.71,6.7,0.99775,1e-05,0.13708]
[1777863184520,60.51,80256.71,6.7,0.99775,1e-05,0.13708]
[1777863184562,60.51,80256.71,6.7,0.99775,1e-05,0.13708]
[1777863184771,60.51,80256.71,6.7,0.99775,1e-05,0.13708]
[1777863184782,60.51,80264.26,6.7,0.99779,1e-05,0.13461]
[1777863185559,60.51,80272.81,6.7,0.99784,1e-05,0.13186]
[1777863186567,60.51,80274.92,6.7,0.99785,1e-05,0.13119]
[1777863187573,60.51,80280.11,6.7,0.99788,1e-05,0.12955]
[1777863188408,60.51,80280.11,6.7,0.99788,1e-05,0.12955]
[1777863188581,60.51,80281.17,6.7,0.99789,1e-05,0.12922]
[1777863189588,60.51,80283.24,6.7,0.9979,1e-05,0.12857]
[1777863190595,60.51,80285.29,6.7,0.99791,1e-05,0.12793]
[1777863191602,60.51,80287.71,6.7,0.99793,1e-05,0.12718]
[1777863192609,60.51,80283.04,6.7,0.9979,1e-05,0.12863]
[1777863193616,60.51,80279.24,6.7,0.99788,1e-05,0.12982]
[1777863194622,60.51,80279.6,6.7,0.99788,1e-05,0.12971]
[1777863195631,60.51,80278.43,6.7,0.99787,1e-05,0.13008]
[1777863196638,60.51,80280.28,6.7,0.99788,1e-05,0.1295]
[1777863197695,60.51,80279.59,6.7,0.99788,1e-05,0.12971]
[1777863198652,60.51,80277.09,6.7,0.99787,1e-05,0.1305]
[1777863199659,60.51,80276.04,6.7,0.99786,1e-05,0.13083]
[1777863200665,60.51,80276.96,6.7,0.99786,1e-05,0.13054]
[1777863201673,60.51,80274.68,6.7,0.99785,1e-05,0.13127]
[1777863202679,60.51,80275.49,6.7,0.99786,1e-05,0.13101]
[1777863203687,60.51,80273.28,6.7,0.99784,1e-05,0.13171]
[1777863205701,60.51,80269.52,6.7,0.99782,1e-05,0.13291]
[1777863206707,60.51,80262.93,6.7,0.99778,1e-05,0.13504]
[1777863207714,60.51,80262.06,6.7,0.99778,1e-05,0.13533]
[1777863208722,60.51,80261.3,6.7,0.99777,1e-05,0.13558]
[1777863209729,60.51,80259.83,6.7,0.99776,1e-05,0.13606]
[1777863210736,60.51,80246.95,6.7,0.99769,1e-05,0.14034]
[1777863211743,60.51,80236.92,6.7,0.99766,1e-05,0.14167]
[1777863212750,60.51,80232.18,6.7,0.99763,1e-05,0.14329]
[1777863214318,60.51,80232.54,6.7,0.99763,1e-05,0.14317]
[1777863214764,60.51,80230.59,6.7,0.99762,1e-05,0.14384]
[1777863216778,60.51,80231.31,6.7,0.99762,1e-05,0.14359]
[1777863217786,60.51,80233.5,6.7,0.99764,1e-05,0.14284]
[1777863218793,60.51,80237.01,6.7,0.99766,1e-05,0.14164]
[1777863219800,60.51,80238.84,6.7,0.99767,1e-05,0.14102]
[1777863220807,60.51,80236.3,6.7,0.99765,1e-05,0.14188]
[1777863221813,60.51,80239.26,6.7,0.99767,1e-05,0.14088]
[1777863222821,60.51,80240.08,6.7,0.99768,1e-05,0.1406]
[1777863223828,60.51,80239.31,6.7,0.99767,1e-05,0.14086]
[1777863224913,60.51,80239.31,6.7,0.99767,1e-05,0.14086]
[1777863224974,60.51,80234.27,6.7,0.99764,1e-05,0.14258]
[1777863225583,60.51,80234.27,6.7,0.99764,1e-05,0.14258]
[1777863225842,60.51,80225.17,6.7,0.99758,1e-05,0.14572]
[1777863226849,60.51,80209.47,6.7,0.99748,1e-05,0.15129]
[1777863227857,60.51,80202.34,6.7,0.99743,1e-05,0.15388]
[1777863228864,60.51,80204.6,6.7,0.99745,1e-05,0.15305]
[1777863229871,60.51,80205.46,6.7,0.99745,1e-05,0.15274]
[1777863230877,60.51,80203.49,6.7,0.99744,1e-05,0.15346]
[1777863231885,60.51,80206.88,6.7,0.99746,1e-05,0.15222]
[1777863232891,60.51,80208.89,6.7,0.99748,1e-05,0.1515]
[1777863233899,60.51,80215.12,6.7,0.99752,1e-05,0.14926]
[1777863234906,60.51,80216.26,6.7,0.99752,1e-05,0.14886]
[1777863235913,60.51,80214.14,6.7,0.99751,1e-05,0.14961]
[1777863236920,60.51,80212.59,6.7,0.9975,1e-05,0.15017]
[1777863237927,60.51,80211.84,6.7,0.9975,1e-05,0.15044]
[1777863238934,60.51,80209.93,6.7,0.99748,1e-05,0.15112]
[1777863239941,60.51,80208.73,6.7,0.99748,1e-05,0.15155]
[1777863240948,60.51,80209.91,6.7,0.99748,1e-05,0.15113]
[1777863241956,60.51,80215.45,6.7,0.99752,1e-05,0.14915]
[1777863242963,60.51,80218.22,6.7,0.99754,1e-05,0.14816]
[1777863243970,60.51,80220.36,6.7,0.99755,1e-05,0.14741]
[1777863244977,60.51,80219.72,6.7,0.99755,1e-05,0.14763]
[1777863245984,60.51,80226.62,6.7,0.99759,1e-05,0.14522]
[1777863247998,60.51,80227.32,6.7,0.9976,1e-05,0.14497]
[1777863249005,60.51,80228.29,6.7,0.9976,1e-05,0.14464]
[1777863250012,60.51,80228.83,6.7,0.99761,1e-05,0.14445]
[1777863251019,60.51,80237.46,6.7,0.99766,1e-05,0.14149]
[1777863252026,60.51,80238.76,6.7,0.99767,1e-05,0.14105]
[1777863253033,60.51,80239.33,6.7,0.99767,1e-05,0.14085]
[1777863254039,60.51,80235.76,6.7,0.99765,1e-05,0.14207]
[1777863255047,60.51,80237.74,6.7,0.99766,1e-05,0.14139]
[1777863256054,60.51,80238.25,6.7,0.99767,1e-05,0.14122]
[1777863257061,60.51,80238.7,6.7,0.99767,1e-05,0.14107]
[1777863259075,60.51,80241.68,6.7,0.99769,1e-05,0.14006]
[1777863259190,60.51,80241.68,6.7,0.99769,1e-05,0.14006]
[1777863260082,60.51,80243.53,6.7,0.9977,1e-05,0.13944]
[1777863261088,60.51,80245.78,6.7,0.99771,1e-05,0.13869]
[1777863262102,60.51,80249.54,6.7,0.99773,1e-05,0.13744]
[1777863263108,60.51,80255.94,6.7,0.99777,1e-05,0.13533]
[1777863265123,60.51,80257.85,6.7,0.99778,1e-05,0.13471]
[1777863267137,60.51,80258.48,6.7,0.99779,1e-05,0.1345]
[1777863268144,60.51,80260.47,6.7,0.9978,1e-05,0.13386]
[1777863269151,60.51,80259.14,6.7,0.99779,1e-05,0.13429]
[1777863270158,60.51,80257.4,6.7,0.99778,1e-05,0.13485]
[1777863271165,60.51,80257.19,6.7,0.99781,1e-05,0.13293]
[1777863272172,60.51,80260.12,6.7,0.99783,1e-05,0.13199]
[1777863273179,60.51,80261.81,6.7,0.99784,1e-05,0.13145]
[1777863275193,60.51,80260.29,6.7,0.99783,1e-05,0.13194]
[1777863276200,60.51,80262.4,6.7,0.99784,1e-05,0.13126]
[1777863277206,60.51,80261.8,6.7,0.99784,1e-05,0.13146]
[1777863278214,60.51,80264.36,6.7,0.99785,1e-05,0.13064]
[1777863279221,60.51,80266.59,6.7,0.99787,1e-05,0.12994]
[1777863280228,60.51,80265.58,6.7,0.99786,1e-05,0.13025]
[1777863281235,60.51,80266.69,6.7,0.99787,1e-05,0.1299]
[1777863283250,60.51,80262.71,6.7,0.99785,1e-05,0.13117]
[1777863284259,60.51,80262.21,6.7,0.99784,1e-05,0.13133]
[1777863285266,60.51,80261.19,6.7,0.99784,1e-05,0.13165]
[1777863287280,60.51,80255.8,6.7,0.9978,1e-05,0.13338]
[1777863289294,60.51,80248.92,6.7,0.99776,1e-05,0.13562]
[1777863290301,60.51,80246.14,6.7,0.99775,1e-05,0.13654]
[1777863291308,60.51,80247.5,6.7,0.99776,1e-05,0.13609]
[1777863292315,60.51,80249.16,6.7,0.99777,1e-05,0.13554]
[1777863293322,60.51,80248.47,6.7,0.99776,1e-05,0.13577]
[1777863295004,60.51,80248.47,6.7,0.99776,1e-05,0.13577]
[1777863295106,60.51,80242.5,6.7,0.99773,1e-05,0.13774]
[1777863295336,60.51,80236.44,6.7,0.99769,1e-05,0.13977]
[1777863296343,60.51,80234.89,6.7,0.99768,1e-05,0.14029]
[1777863299364,60.51,80235.57,6.7,0.99768,1e-05,0.14006]
[1777863300371,60.51,80237.34,6.7,0.99769,1e-05,0.13947]
[1777863301378,60.51,80240.37,6.7,0.99771,1e-05,0.13845]
[1777863302385,60.51,80241.87,6.7,0.99772,1e-05,0.13795]
[1777863303392,60.51,80244.43,6.7,0.99774,1e-05,0.1371]
[1777863304399,60.51,80245.18,6.7,0.99774,1e-05,0.13685]
[1777863305649,60.51,80245.18,6.7,0.99774,1e-05,0.13685]
[1777863305747,60.51,80244.67,6.7,0.99774,1e-05,0.13702]
[1777863306413,60.51,80254.33,6.7,0.9978,1e-05,0.13386]
[1777863307419,60.51,80258.53,6.7,0.99782,1e-05,0.1325]
[1777863308427,60.51,80258.94,6.7,0.99782,1e-05,0.13237]
[1777863309435,60.51,80258.53,6.7,0.99782,1e-05,0.1325]
[1777863310442,60.51,80258.02,6.7,0.99782,1e-05,0.13267]
[1777863312456,60.51,80255.85,6.7,0.99781,1e-05,0.13337]
[1777863313462,60.51,80260.14,6.7,0.99783,1e-05,0.13199]
[1777863314395,60.51,80260.14,6.7,0.99783,1e-05,0.13199]
[1777863314470,60.51,80262.4,6.7,0.99784,1e-05,0.13126]
[1777863315546,60.51,80262.4,6.7,0.99784,1e-05,0.13126]
[1777863315557,60.51,80266.81,6.7,0.99787,1e-05,0.12987]
[1777863317492,60.51,80265.58,6.7,0.99786,1e-05,0.13025]
[1777863318426,60.51,80265.58,6.7,0.99786,1e-05,0.13025]
[1777863318834,60.51,80265.58,6.7,0.99786,1e-05,0.13025]
[1777863318856,60.51,80265.58,6.7,0.99786,1e-05,0.13025]
[1777863319093,60.51,80265.58,6.7,0.99786,1e-05,0.13025]
[1777863319105,60.51,80262.48,6.7,0.99784,1e-05,0.13124]
[1777863319506,60.51,80281.0,6.7,0.99795,1e-05,0.12545]
[1777863320228,60.51,80281.0,6.7,0.99795,1e-05,0.12545]
[1777863320513,60.51,80286.53,6.7,0.99798,1e-05,0.12377]
[1777863321310,60.51,80286.53,6.7,0.99798,1e-05,0.12377]
[1777863321520,60.51,80303.79,6.7,0.99807,1e-05,0.11865]
[1777863322861,60.51,80303.79,6.7,0.99807,1e-05,0.11865]
[1777863322963,60.51,80311.63,6.7,0.99811,1e-05,0.11638]
[1777863323234,60.51,80311.63,6.7,0.99811,1e-05,0.11638]
[1777863323901,60.51,80323.19,6.7,0.99817,0.0,0.11311]
[1777863324541,60.51,80323.87,6.7,0.99817,0.0,0.11292]
[1777863325548,60.51,80326.17,6.7,0.99819,0.0,0.11228]
[1777863326554,60.51,80325.73,6.7,0.99818,0.0,0.1124]
[1777863327562,60.51,80327.92,6.7,0.99819,0.0,0.1118]
[1777863328569,60.51,80327.32,6.7,0.99819,0.0,0.11196]
[1777863329576,60.51,80328.04,6.7,0.9982,0.0,0.11176]
[1777863330583,60.51,80328.45,6.7,0.9982,0.0,0.11165]
[1777863331590,60.51,80326.62,6.7,0.99822,0.0,0.11043]
[1777863332597,60.51,80321.37,6.7,0.99819,0.0,0.11188]
[1777863333604,60.51,80314.02,6.7,0.99815,1e-05,0.11393]
[1777863334611,60.51,80308.45,6.7,0.99812,1e-05,0.11551]
[1777863336625,60.51,80306.58,6.7,0.99811,1e-05,0.11604]
[1777863338639,60.51,80309.87,6.7,0.99813,1e-05,0.1151]
[1777863339646,60.51,80316.66,6.7,0.99817,1e-05,0.11319]
[1777863340653,60.51,80323.68,6.7,0.9982,0.0,0.11124]
[1777863341660,60.51,80325.04,6.7,0.99821,0.0,0.11086]
[1777863343675,60.51,80325.92,6.7,0.99821,0.0,0.11062]
[1777863344965,60.51,80325.92,6.7,0.99821,0.0,0.11062]
[1777863344972,60.51,80325.92,6.7,0.99821,0.0,0.11062]
[1777863345064,60.51,80327.11,6.7,0.99822,0.0,0.1103]
[1777863345894,60.51,80327.11,6.7,0.99822,0.0,0.1103]
[1777863346139,60.51,80327.11,6.7,0.99822,0.0,0.1103]
[1777863345959,60.51,80366.54,6.7,0.9984,0.0,0.09996]
[1777863346709,60.51,80397.06,6.7,0.99853,0.0,0.09257]
[1777863347558,60.51,80397.06,6.7,0.99853,0.0,0.09257]
[1777863347719,60.51,80393.01,6.7,0.99851,0.0,0.09352]
[1777863348764,60.51,80393.01,6.7,0.99851,0.0,0.09352]
[1777863349016,60.51,80393.01,6.7,0.99851,0.0,0.09352]
[1777863349052,60.51,80389.85,6.7,0.9985,0.0,0.09427]
[1777863350120,60.51,80380.04,6.7,0.99846,0.0,0.09663]
[1777863350740,60.51,80354.26,6.7,0.99835,0.0,0.10309]
[1777863351747,60.51,80355.4,6.7,0.99835,0.0,0.10279]
[1777863352754,60.51,80354.68,6.7,0.99835,0.0,0.10298]
[1777863353761,60.51,80358.97,6.7,0.99837,0.0,0.10188]
[1777863354768,60.51,80352.85,6.7,0.99834,0.0,0.10345]
[1777863355775,60.51,80356.98,6.7,0.99836,0.0,0.10239]
[1777863356782,60.51,80359.26,6.7,0.99837,0.0,0.1018]
[1777863357789,60.51,80360.1,6.7,0.99837,0.0,0.10159]
[1777863358796,60.51,80360.65,6.7,0.99837,0.0,0.10145]
[1777863359802,60.51,80361.37,6.7,0.99838,0.0,0.10127]
[1777863360810,60.51,80365.17,6.7,0.9984,0.0,0.10031]
[1777863362173,60.51,80365.17,6.7,0.9984,0.0,0.10031]
[1777863361817,60.51,80358.77,6.7,0.99837,0.0,0.10193]
[1777863362452,60.51,80358.77,6.7,0.99837,0.0,0.10193]
[1777863362824,60.51,80351.2,6.7,0.99833,0.0,0.10388]
[1777863363831,60.51,80343.94,6.7,0.9983,0.0,0.10578]
[1777863364640,60.51,80343.94,6.7,0.9983,0.0,0.10578]
[1777863365156,60.51,80343.94,6.7,0.9983,0.0,0.10578]
[1777863365176,60.51,80326.62,6.7,0.99822,0.0,0.11043]
[1777863365733,60.51,80326.62,6.7,0.99822,0.0,0.11043]
[1777863365845,60.51,80310.01,6.7,0.99813,1e-05,0.11506]
[1777863366228,60.51,80310.01,6.7,0.99813,1e-05,0.11506]
[1777863366851,60.51,80294.52,6.7,0.99805,1e-05,0.11954]
[1777863367859,60.51,80293.63,6.7,0.99805,1e-05,0.1198]
[1777863368866,60.51,80297.85,6.7,0.99807,1e-05,0.11857]
[1777863369873,60.51,80306.49,6.7,0.99811,1e-05,0.11607]
[1777863371128,60.51,80309.52,6.7,0.99813,1e-05,0.1152]
[1777863371887,60.51,80304.22,6.7,0.9981,1e-05,0.11672]
[1777863372894,60.51,80307.02,6.7,0.99812,1e-05,0.11592]
[1777863373902,60.51,80309.22,6.7,0.99813,1e-05,0.11529]
[1777863374909,60.51,80306.51,6.7,0.99811,1e-05,0.11606]
[1777863376923,60.51,80304.59,6.7,0.9981,1e-05,0.11661]
[1777863377930,60.51,80306.62,6.7,0.99812,1e-05,0.11603]
[1777863379147,60.51,80294.32,6.7,0.99805,1e-05,0.1196]
[1777863379944,60.51,80294.42,6.7,0.99805,1e-05,0.11957]
[1777863380792,60.51,80294.42,6.7,0.99805,1e-05,0.11957]
[1777863380950,60.51,80285.38,6.7,0.998,1e-05,0.12225]
[1777863381958,60.51,80280.36,6.7,0.99798,1e-05,0.12377]
[1777863382602,60.51,80280.36,6.7,0.99798,1e-05,0.12377]
[1777863382965,60.51,80275.69,6.7,0.99795,1e-05,0.12519]
[1777863383972,60.51,80269.96,6.7,0.99792,1e-05,0.12695]
[1777863384979,60.51,80259.86,6.7,0.99786,1e-05,0.13012]
[1777863385986,60.51,80269.71,6.7,0.99792,1e-05,0.12703]
[1777863386994,60.51,80280.0,6.7,0.99797,1e-05,0.12387]
[1777863388001,60.51,80279.81,6.7,0.99797,1e-05,0.12393]
[1777863389008,60.51,80280.73,6.7,0.99798,1e-05,0.12365]
[1777863390016,60.51,80282.49,6.7,0.99799,1e-05,0.12312]
[1777863391022,60.51,80284.26,6.7,0.99803,1e-05,0.12073]
[1777863392029,60.51,80284.79,6.7,0.99803,1e-05,0.12058]
[1777863392465,60.51,80284.79,6.7,0.99803,1e-05,0.12058]
[1777863393036,60.51,80293.53,6.7,0.99808,1e-05,0.11801]
[1777863394043,60.51,80292.84,6.7,0.99807,1e-05,0.11821]
[1777863395050,60.51,80296.04,6.7,0.99809,1e-05,0.11728]
[1777863396058,60.51,80306.21,6.7,0.99814,1e-05,0.11437]
[1777863397064,60.51,80308.33,6.7,0.99815,1e-05,0.11377]
[1777863398071,60.51,80309.1,6.7,0.99816,1e-05,0.11356]
[1777863398747,60.51,80309.1,6.7,0.99816,1e-05,0.11356]
[1777863398942,60.51,80309.1,6.7,0.99816,1e-05,0.11356]
[1777863399078,60.51,80324.3,6.7,0.99823,0.0,0.10935]
[1777863399525,60.51,80324.3,6.7,0.99823,0.0,0.10935]
[1777863400097,60.51,80338.3,6.7,0.9983,0.0,0.1056]
[1777863401187,60.51,80338.3,6.7,0.9983,0.0,0.1056]
[1777863401104,60.51,80345.42,6.7,0.99833,0.0,0.10374]
[1777863401285,60.51,80345.42,6.7,0.99833,0.0,0.10374]
[1777863402111,60.51,80364.86,6.7,0.99842,0.0,0.0988]
[1777863402323,60.51,80364.86,6.7,0.99842,0.0,0.0988]
[1777863402339,60.51,80364.86,6.7,0.99842,0.0,0.0988]
[1777863403118,60.51,80371.31,6.7,0.99845,0.0,0.09721]
[1777863404125,60.51,80372.31,6.7,0.99845,0.0,0.09697]
[1777863405132,60.51,80367.81,6.7,0.99843,0.0,0.09807]
[1777863407146,60.51,80366.69,6.7,0.99843,0.0,0.09835]
[1777863408152,60.51,80365.57,6.7,0.99842,0.0,0.09863]
[1777863408912,60.51,80365.57,6.7,0.99842,0.0,0.09863]
[1777863408940,60.51,80365.57,6.7,0.99842,0.0,0.09863]
[1777863409160,60.51,80356.52,6.7,0.99838,0.0,0.10089]
[1777863410167,60.51,80352.64,6.7,0.99836,0.0,0.10188]
[1777863411174,60.51,80352.07,6.7,0.99836,0.0,0.10203]
[1777863412181,60.51,80350.97,6.7,0.99836,0.0,0.10231]
[1777863413188,60.51,80351.54,6.7,0.99836,0.0,0.10216]
[1777863414195,60.51,80348.76,6.7,0.99835,0.0,0.10288]
[1777863415202,60.51,80345.82,6.7,0.99833,0.0,0.10364]
[1777863416209,60.51,80344.99,6.7,0.99833,0.0,0.10385]
[1777863418223,60.51,80346.0,6.7,0.99833,0.0,0.10359]
[1777863419230,60.51,80350.03,6.7,0.99835,0.0,0.10255]
[1777863420057,60.51,80350.03,6.7,0.99835,0.0,0.10255]
[1777863420237,60.51,80346.93,6.7,0.99834,0.0,0.10335]
[1777863421244,60.51,80340.59,6.7,0.99831,0.0,0.105]
[1777863422252,60.51,80337.72,6.7,0.9983,0.0,0.10576]
[1777863423259,60.51,80328.58,6.7,0.99825,0.0,0.10819]
[1777863424266,60.51,80323.42,6.7,0.99823,0.0,0.10959]
[1777863425321,60.51,80323.29,6.7,0.99823,0.0,0.10963]
[1777863425460,60.51,80323.29,6.7,0.99823,0.0,0.10963]
[1777863425541,60.51,80323.29,6.7,0.99823,0.0,0.10963]
[1777863426280,60.51,80312.37,6.7,0.99817,1e-05,0.11264]
[1777863427286,60.51,80304.05,6.7,0.99813,1e-05,0.11498]
[1777863428294,60.51,80311.02,6.7,0.99817,1e-05,0.11302]
[1777863429301,60.51,80317.68,6.7,0.9982,0.0,0.11117]
[1777863430308,60.51,80321.03,6.7,0.99822,0.0,0.11024]
[1777863431323,60.51,80317.6,6.7,0.9982,0.0,0.11119]
[1777863434809,60.51,80315.45,6.7,0.99819,0.0,0.11178]
[1777863435343,60.51,80314.07,6.7,0.99818,0.0,0.11217]
[1777863436350,60.51,80316.65,6.7,0.99819,0.0,0.11145]
[1777863437357,60.51,80315.46,6.7,0.99819,0.0,0.11178]
[1777863438364,60.51,80312.2,6.7,0.99817,1e-05,0.11269]
[1777863439371,60.51,80317.98,6.7,0.9982,0.0,0.11108]
[1777863440378,60.51,80320.01,6.7,0.99821,0.0,0.11052]
[1777863441385,60.51,80323.24,6.7,0.99823,0.0,0.10964]
[1777863442392,60.51,80322.78,6.7,0.99822,0.0,0.10977]
[1777863443399,60.51,80323.79,6.7,0.99823,0.0,0.10949]
[1777863444406,60.51,80322.92,6.7,0.99822,0.0,0.10973]
[1777863446420,60.51,80325.14,6.7,0.99824,0.0,0.10912]
[1777863447427,60.51,80324.7,6.7,0.99823,0.0,0.10924]
[1777863448434,60.51,80323.86,6.7,0.99823,0.0,0.10947]
[1777863449441,60.51,80322.4,6.7,0.99822,0.0,0.10987]
[1777863450508,60.51,80322.03,6.7,0.99822,0.0,0.10997]
[1777863451458,60.51,80306.56,6.7,0.99817,1e-05,0.11251]
[1777863452465,60.51,80302.3,6.7,0.99815,1e-05,0.11371]
[1777863454480,60.51,80303.1,6.7,0.99815,1e-05,0.11348]
[1777863456494,60.51,80315.14,6.7,0.99821,0.0,0.11014]
[1777863457502,60.51,80315.71,6.7,0.99822,0.0,0.10998]
[1777863458393,60.51,80315.71,6.7,0.99822,0.0,0.10998]
[1777863458613,60.51,80317.08,6.7,0.99822,0.0,0.10961]
[1777863459516,60.51,80315.34,6.7,0.99821,0.0,0.11008]
[1777863461530,60.51,80316.61,6.7,0.99822,0.0,0.10974]
[1777863462418,60.51,80316.61,6.7,0.99822,0.0,0.10974]
[1777863462537,60.51,80322.52,6.7,0.99825,0.0,0.10813]
[1777863463885,60.51,80324.08,6.7,0.99826,0.0,0.10771]
[1777863464839,60.51,80324.08,6.7,0.99826,0.0,0.10771]
[1777863465558,60.51,80331.42,6.7,0.99829,0.0,0.10575]
[1777863466565,60.51,80337.96,6.7,0.99832,0.0,0.10404]
[1777863468579,60.51,80338.18,6.7,0.99832,0.0,0.10398]
[1777863469586,60.51,80337.02,6.7,0.99832,0.0,0.10428]
[1777863470593,60.51,80337.79,6.7,0.99832,0.0,0.10408]
[1777863471600,60.51,80337.04,6.7,0.99832,0.0,0.10428]
[1777863472607,60.51,80336.42,6.7,0.99832,0.0,0.10444]
[1777863474621,60.51,80338.43,6.7,0.99832,0.0,0.10392]
[1777863476635,60.51,80337.78,6.7,0.99832,0.0,0.10408]
[1777863477642,60.51,80336.77,6.7,0.99832,0.0,0.10435]
[1777863478648,60.51,80335.68,6.7,0.99831,0.0,0.10463]
[1777863479656,60.51,80336.52,6.7,0.99832,0.0,0.10441]
[1777863481670,60.51,80336.97,6.7,0.99832,0.0,0.1043]
[1777863483684,60.51,80334.86,6.7,0.99831,0.0,0.10485]
[1777863485698,60.51,80325.59,6.7,0.99826,0.0,0.10731]
[1777863486705,60.51,80320.41,6.7,0.99824,0.0,0.1087]
[1777863487712,60.51,80316.78,6.7,0.99822,0.0,0.10969]
[1777863488719,60.51,80313.73,6.7,0.99821,0.0,0.11053]
[1777863489442,60.51,80313.73,6.7,0.99821,0.0,0.11053]
[1777863489726,60.51,80312.62,6.7,0.9982,0.0,0.11083]
[1777863490733,60.51,80309.52,6.7,0.99819,0.0,0.11169]
[1777863492187,60.51,80309.52,6.7,0.99819,0.0,0.11169]
[1777863492747,60.51,80318.21,6.7,0.99823,0.0,0.1093]
[1777863493754,60.51,80331.63,6.7,0.99829,0.0,0.1057]
[1777863494761,60.51,80331.43,6.7,0.99829,0.0,0.10575]
[1777863496775,60.51,80331.78,6.7,0.99829,0.0,0.10566]
[1777863497781,60.51,80332.42,6.7,0.9983,0.0,0.10549]
[1777863498789,60.51,80334.18,6.7,0.99831,0.0,0.10503]
[1777863499796,60.51,80335.17,6.7,0.99831,0.0,0.10477]
[1777863500803,60.51,80336.26,6.7,0.99831,0.0,0.10448]
[1777863501810,60.51,80339.99,6.7,0.99833,0.0,0.10351]
[1777863502817,60.51,80338.97,6.7,0.99833,0.0,0.10377]
[1777863503824,60.51,80312.03,6.7,0.9982,0.0,0.11099]
[1777863504831,60.51,80311.82,6.7,0.9982,0.0,0.11105]
[1777863506991,60.51,80311.92,6.7,0.9982,0.0,0.11102]
[1777863507092,60.51,80311.25,6.7,0.99819,0.0,0.11121]
[1777863508297,60.51,80311.25,6.7,0.99819,0.0,0.11121]
[1777863508372,60.51,80310.58,6.7,0.99819,0.0,0.11139]
[1777863509187,60.51,80310.58,6.7,0.99819,0.0,0.11139]
[1777863509368,60.51,80310.58,6.7,0.99819,0.0,0.11139]
[1777863509256,60.51,80294.02,6.7,0.99811,1e-05,0.11606]
[1777863509869,60.51,80279.76,6.7,0.99803,1e-05,0.12022]
[1777863510876,60.51,80282.03,6.7,0.99804,1e-05,0.11955]
[1777863511883,60.51,80280.24,6.7,0.99806,1e-05,0.11825]
[1777863513207,60.51,80280.24,6.7,0.99806,1e-05,0.11825]
[1777863513294,60.51,80283.29,6.7,0.99808,1e-05,0.11736]
[1777863513897,60.51,80287.27,6.7,0.9981,1e-05,0.11621]
[1777863514904,60.51,80287.73,6.7,0.9981,1e-05,0.11607]
[1777863515911,60.51,80292.72,6.7,0.99813,1e-05,0.11465]
[1777863516918,60.51,80300.14,6.7,0.99817,1e-05,0.11255]
[1777863517925,60.51,80305.42,6.7,0.99819,0.0,0.11108]
[1777863518932,60.51,80302.75,6.7,0.99818,1e-05,0.11182]
[1777863519940,60.51,80289.84,6.7,0.99811,1e-05,0.11547]
[1777863520947,60.51,80275.68,6.7,0.99804,1e-05,0.11959]
[1777863521954,60.51,80275.97,6.7,0.99804,1e-05,0.1195]
[1777863522961,60.51,80275.61,6.7,0.99804,1e-05,0.11961]
[1777863525982,60.51,80276.7,6.7,0.99805,1e-05,0.11928]
[1777863527996,60.51,80278.99,6.7,0.99806,1e-05,0.11861]
[1777863529003,60.51,80280.24,6.7,0.99806,1e-05,0.11825]
[1777863530010,60.51,80276.05,6.7,0.99804,1e-05,0.11948]
[1777863531017,60.51,80273.87,6.7,0.99803,1e-05,0.12012]
[1777863532024,60.51,80271.87,6.7,0.99802,1e-05,0.12072]
[1777863533031,60.51,80271.05,6.7,0.99802,1e-05,0.12096]
[1777863534419,60.51,80274.39,6.7,0.99803,1e-05,0.11997]
[1777863535045,60.51,80273.83,6.7,0.99803,1e-05,0.12013]
[1777863536052,60.51,80272.04,6.7,0.99802,1e-05,0.12066]
[1777863537059,60.51,80271.31,6.7,0.99802,1e-05,0.12088]
[1777863538066,60.51,80253.86,6.7,0.99792,1e-05,0.12618]
[1777863539072,60.51,80242.18,6.7,0.99785,1e-05,0.12985]
[1777863540080,60.51,80244.27,6.7,0.99787,1e-05,0.12918]
[1777863541087,60.51,80246.81,6.7,0.99788,1e-05,0.12838]
[1777863542093,60.51,80245.85,6.7,0.99787,1e-05,0.12869]
[1777863543101,60.51,80248.51,6.7,0.99789,1e-05,0.12785]
[1777863544108,60.51,80247.22,6.7,0.99788,1e-05,0.12825]
[1777863545115,60.51,80242.35,6.7,0.99785,1e-05,0.12979]
[1777863545569,60.51,80242.35,6.7,0.99785,1e-05,0.12979]
[1777863545704,60.51,80242.35,6.7,0.99785,1e-05,0.12979]
[1777863546122,60.51,80232.22,6.7,0.99779,1e-05,0.13304]
[1777863546586,60.51,80232.22,6.7,0.99779,1e-05,0.13304]
[1777863547129,60.51,80226.43,6.7,0.99776,1e-05,0.13493]
[1777863548135,60.51,80225.41,6.7,0.99775,1e-05,0.13527]
[1777863549143,60.51,80222.2,6.7,0.99773,1e-05,0.13633]
[1777863550150,60.51,80220.49,6.7,0.99772,1e-05,0.1369]
[1777863552164,60.51,80217.01,6.7,0.9977,1e-05,0.13806]
[1777863553171,60.51,80222.52,6.7,0.99774,1e-05,0.13622]
[1777863554178,60.51,80223.01,6.7,0.99774,1e-05,0.13606]
[1777863555187,60.51,80226.23,6.7,0.99776,1e-05,0.135]
[1777863557200,60.51,80228.62,6.7,0.99777,1e-05,0.13422]
[1777863558208,60.51,80229.2,6.7,0.99778,1e-05,0.13403]
[1777863559215,60.51,80226.49,6.7,0.99776,1e-05,0.13491]
[1777863560369,60.51,80224.98,6.7,0.99775,1e-05,0.13541]
[1777863561229,60.51,80223.6,6.7,0.99774,1e-05,0.13587]
[1777863564250,60.51,80225.03,6.7,0.99775,1e-05,0.13539]
[1777863566264,60.51,80226.82,6.7,0.99776,1e-05,0.1348]
[1777863567271,60.51,80231.53,6.7,0.99779,1e-05,0.13327]
[1777863568277,60.51,80225.64,6.7,0.99775,1e-05,0.13519]
[1777863569285,60.51,80223.87,6.7,0.99774,1e-05,0.13578]
[1777863570292,60.51,80223.46,6.7,0.99774,1e-05,0.13591]
[1777863571299,60.51,80223.07,6.7,0.99777,1e-05,0.13401]
[1777863572306,60.51,80220.9,6.7,0.99776,1e-05,0.13472]
[1777863573313,60.51,80218.71,6.7,0.99775,1e-05,0.13544]
[1777863574092,60.51,80218.71,6.7,0.99775,1e-05,0.13544]
[1777863574320,60.51,80207.42,6.7,0.99768,1e-05,0.13922]
[1777863575327,60.51,80205.97,6.7,0.99767,1e-05,0.13971]
[1777863575970,60.51,80205.97,6.7,0.99767,1e-05,0.13971]
[1777863576046,60.51,80205.97,6.7,0.99767,1e-05,0.13971]
[1777863576340,60.51,80198.42,6.7,0.99762,1e-05,0.14229]
[1777863577075,60.51,80198.42,6.7,0.99762,1e-05,0.14229]
[1777863577341,60.51,80197.54,6.7,0.99761,1e-05,0.14259]
[1777863578349,60.51,80194.86,6.7,0.9976,1e-05,0.14352]
[1777863579357,60.51,80184.77,6.7,0.99753,1e-05,0.14706]
[1777863580364,60.51,80174.57,6.7,0.99746,1e-05,0.15072]
[1777863580546,60.51,80174.57,6.7,0.99746,1e-05,0.15072]
[1777863581372,60.51,80169.25,6.7,0.99743,1e-05,0.15266]
[1777863582379,60.51,80167.65,6.7,0.99741,1e-05,0.15325]
[1777863583386,60.51,80169.39,6.7,0.99743,1e-05,0.15261]
[1777863584393,60.51,80167.39,6.7,0.99741,1e-05,0.15334]
[1777863585400,60.51,80169.17,6.7,0.99742,1e-05,0.15269]
[1777863586407,60.51,80168.25,6.7,0.99742,1e-05,0.15303]
[1777863587414,60.51,80175.26,6.7,0.99747,1e-05,0.15047]
[1777863588421,60.51,80179.28,6.7,0.99749,1e-05,0.14902]
[1777863589428,60.51,80177.63,6.7,0.99748,1e-05,0.14961]
[1777863590435,60.51,80176.25,6.7,0.99747,1e-05,0.15011]
[1777863591442,60.51,80173.15,6.7,0.99745,1e-05,0.15124]
[1777863592449,60.51,80173.63,6.7,0.99746,1e-05,0.15106]
[1777863593455,60.51,80169.53,6.7,0.99743,1e-05,0.15256]
[1777863595471,60.51,80166.44,6.7,0.99741,1e-05,0.15369]
[1777863596478,60.51,80161.75,6.7,0.99737,1e-05,0.15543]
[1777863597485,60.51,80159.81,6.7,0.99736,1e-05,0.15615]
[1777863599063,60.51,80159.97,6.7,0.99736,1e-05,0.15609]
[1777863599503,60.51,80158.61,6.7,0.99735,1e-05,0.1566]
[1777863600566,60.51,80163.58,6.7,0.99739,1e-05,0.15475]
[1777863601573,60.51,80164.05,6.7,0.99739,1e-05,0.15458]
[1777863602580,60.51,80158.29,6.7,0.99735,1e-05,0.15672]
[1777863603587,60.51,80164.21,6.7,0.99739,1e-05,0.15452]
[1777863604594,60.51,80187.36,6.7,0.99755,1e-05,0.14614]
[1777863605753,60.51,80187.36,6.7,0.99755,1e-05,0.14614]
[1777863606030,60.51,80187.36,6.7,0.99755,1e-05,0.14614]
[1777863606127,60.51,80195.75,6.7,0.9976,1e-05,0.14321]
[1777863606608,60.51,80200.94,6.7,0.99763,1e-05,0.14142]
[1777863607615,60.51,80203.52,6.7,0.99765,1e-05,0.14054]
[1777863608606,60.51,80203.52,6.7,0.99765,1e-05,0.14054]
[1777863608623,60.51,80198.92,6.7,0.99762,1e-05,0.14212]
[1777863609630,60.51,80194.39,6.7,0.99759,1e-05,0.14368]
[1777863610638,60.51,80197.55,6.7,0.99761,1e-05,0.14259]
[1777863611644,60.51,80198.63,6.7,0.99762,1e-05,0.14222]
[1777863612651,60.51,80199.83,6.7,0.99763,1e-05,0.1418]
[1777863614013,60.51,80199.83,6.7,0.99763,1e-05,0.1418]
[1777863614038,60.51,80196.49,6.7,0.99761,1e-05,0.14295]
[1777863614665,60.51,80210.26,6.7,0.99769,1e-05,0.13826]
[1777863615672,60.51,80210.64,6.7,0.9977,1e-05,0.13813]
[1777863616679,60.51,80214.05,6.7,0.99772,1e-05,0.13699]
[1777863617686,60.51,80213.39,6.7,0.99771,1e-05,0.13721]
[1777863618694,60.51,80206.6,6.7,0.99767,1e-05,0.13949]
[1777863620466,60.51,80206.6,6.7,0.99767,1e-05,0.13949]
[1777863619700,60.51,80203.69,6.7,0.99765,1e-05,0.14048]
[1777863621074,60.51,80203.69,6.7,0.99765,1e-05,0.14048]
[1777863621097,60.51,80203.03,6.7,0.99765,1e-05,0.14071]
[1777863621806,60.51,80203.03,6.7,0.99765,1e-05,0.14071]
[1777863621877,60.51,80204.86,6.7,0.99766,1e-05,0.14008]
[1777863622721,60.51,80198.47,6.7,0.99762,1e-05,0.14227]
[1777863623728,60.51,80194.65,6.7,0.99759,1e-05,0.14359]
[1777863624735,60.51,80185.44,6.7,0.99753,1e-05,0.14682]
[1777863625742,60.51,80179.82,6.7,0.9975,1e-05,0.14883]
[1777863627270,60.51,80179.82,6.7,0.9975,1e-05,0.14883]
[1777863627324,60.51,80176.06,6.7,0.99747,1e-05,0.15018]
[1777863627756,60.51,80169.18,6.7,0.99742,1e-05,0.15268]
[1777863628763,60.51,80165.59,6.7,0.9974,1e-05,0.15401]
[1777863629770,60.51,80169.78,6.7,0.99743,1e-05,0.15246]
[1777863630777,60.51,80167.54,6.7,0.99741,1e-05,0.15329]
[1777863631784,60.51,80166.63,6.7,0.99744,1e-05,0.15139]
[1777863632799,60.51,80167.32,6.7,0.99745,1e-05,0.15113]
[1777863633806,60.51,80166.88,6.7,0.99745,1e-05,0.15129]
[1777863634813,60.51,80165.35,6.7,0.99744,1e-05,0.15185]
[1777863636827,60.51,80166.0,6.7,0.99744,1e-05,0.15162]
[1777863637834,60.51,80165.52,6.7,0.99744,1e-05,0.15179]
[1777863638841,60.51,80164.68,6.7,0.99743,1e-05,0.1521]
[1777863639848,60.51,80161.52,6.7,0.99741,1e-05,0.15326]
[1777863641862,60.51,80160.89,6.7,0.9974,1e-05,0.15349]
[1777863642869,60.51,80160.46,6.7,0.9974,1e-05,0.15365]
[1777863644883,60.51,80161.94,6.7,0.99741,1e-05,0.1531]
[1777863645890,60.51,80158.23,6.7,0.99739,1e-05,0.15447]
[1777863647206,60.51,80158.23,6.7,0.99739,1e-05,0.15447]
[1777863647308,60.51,80158.26,6.7,0.99739,1e-05,0.15446]
[1777863647904,60.51,80156.48,6.7,0.99737,1e-05,0.15512]
[1777863648911,60.51,80157.24,6.7,0.99738,1e-05,0.15484]
[1777863649579,60.51,80157.24,6.7,0.99738,1e-05,0.15484]
[1777863649954,60.51,80157.24,6.7,0.99738,1e-05,0.15484]
[1777863650927,60.51,80155.57,6.7,0.99737,1e-05,0.15546]
[1777863652941,60.51,80150.32,6.7,0.99733,1e-05,0.15743]
[1777863653948,60.51,80146.98,6.7,0.99731,1e-05,0.1587]
[1777863654955,60.51,80144.72,6.7,0.99729,1e-05,0.15956]
[1777863655962,60.51,80145.8,6.7,0.9973,1e-05,0.15915]
[1777863656969,60.51,80149.45,6.7,0.99732,1e-05,0.15776]
[1777863657976,60.51,80152.5,6.7,0.99735,1e-05,0.15661]
[1777863658983,60.51,80153.46,6.7,0.99735,1e-05,0.15625]
[1777863659990,60.51,80155.36,6.7,0.99737,1e-05,0.15554]
[1777863660997,60.51,80152.5,6.7,0.99735,1e-05,0.15661]
[1777863662004,60.51,80150.78,6.7,0.99733,1e-05,0.15726]
[1777863663011,60.51,80153.4,6.7,0.99735,1e-05,0.15628]
[1777863664018,60.51,80152.26,6.7,0.99734,1e-05,0.1567]
[1777863665025,60.51,80152.85,6.7,0.99735,1e-05,0.15648]
[1777863666032,60.51,80152.31,6.7,0.99734,1e-05,0.15668]
[1777863667039,60.51,80149.52,6.7,0.99732,1e-05,0.15774]
[1777863668048,60.51,80144.47,6.7,0.99729,1e-05,0.15965]
[1777863669053,60.51,80138.91,6.7,0.99725,1e-05,0.16179]
[1777863669951,60.51,80138.91,6.7,0.99725,1e-05,0.16179]
[1777863670075,60.51,80138.91,6.7,0.99725,1e-05,0.16179]
[1777863670287,60.51,80138.91,6.7,0.99725,1e-05,0.16179]
[1777863670341,60.51,80127.66,6.7,0.99716,1e-05,0.16619]
[1777863671165,60.51,80127.66,6.7,0.99716,1e-05,0.16619]
[1777863671330,60.51,80127.66,6.7,0.99716,1e-05,0.16619]
[1777863671352,60.51,80120.76,6.7,0.99711,1e-05,0.16894]
[1777863672078,60.51,80120.76,6.7,0.99711,1e-05,0.16894]
[1777863672119,60.51,80111.93,6.7,0.99704,1e-05,0.17251]
[1777863673084,60.51,80108.7,6.7,0.99702,1e-05,0.17383]
[1777863674091,60.51,80108.01,6.7,0.99701,1e-05,0.17412]
[1777863675098,60.51,80107.18,6.7,0.99701,1e-05,0.17446]
[1777863676105,60.51,80104.35,6.7,0.99698,1e-05,0.17563]
[1777863677112,60.51,80106.67,6.7,0.997,1e-05,0.17467]
[1777863678119,60.51,80107.24,6.7,0.99701,1e-05,0.17444]
[1777863679126,60.51,80116.82,6.7,0.99708,1e-05,0.17052]
[1777863680060,60.51,80116.82,6.7,0.99708,1e-05,0.17052]
[1777863680139,60.51,80119.75,6.7,0.9971,1e-05,0.16934]
[1777863681141,60.51,80136.19,6.7,0.99723,1e-05,0.16284]
[1777863682499,60.51,80136.19,6.7,0.99723,1e-05,0.16284]
[1777863682148,60.51,80122.94,6.7,0.99713,1e-05,0.16806]
[1777863683155,60.51,80116.61,6.7,0.99708,1e-05,0.17061]
[1777863684162,60.51,80112.85,6.7,0.99705,1e-05,0.17213]
[1777863685169,60.51,80108.8,6.7,0.99702,1e-05,0.17379]
[1777863686176,60.51,80108.45,6.7,0.99702,1e-05,0.17394]
[1777863688190,60.51,80108.91,6.7,0.99702,1e-05,0.17375]
[1777863689197,60.51,80109.3,6.7,0.99702,1e-05,0.17359]
[1777863690203,60.51,80108.04,6.7,0.99701,1e-05,0.17411]
[1777863691267,60.51,80108.04,6.7,0.99701,1e-05,0.17411]
[1777863691352,60.51,80104.38,6.7,0.99703,1e-05,0.17313]
[1777863691699,60.51,80104.38,6.7,0.99703,1e-05,0.17313]
[1777863692219,60.51,80075.55,6.7,0.99679,1e-05,0.18533]
[1777863692622,60.51,80075.55,6.7,0.99679,1e-05,0.18533]
[1777863693226,60.51,80071.13,6.7,0.99675,1e-05,0.18726]
[1777863694233,60.51,80074.37,6.7,0.99678,1e-05,0.18584]
[1777863695292,60.51,80074.37,6.7,0.99678,1e-05,0.18584]
[1777863695374,60.51,80070.47,6.7,0.99675,1e-05,0.18755]
[1777863696247,60.51,80067.88,6.7,0.99673,1e-05,0.18869]
[1777863696881,60.51,80067.88,6.7,0.99673,1e-05,0.18869]
[1777863696897,60.51,80067.88,6.7,0.99673,1e-05,0.18869]
[1777863697254,60.51,80044.69,6.7,0.99652,1e-05,0.1992]
[1777863697859,60.51,80044.69,6.7,0.99652,1e-05,0.1992]
[1777863698262,60.51,80033.55,6.7,0.99642,1e-05,0.20442]
[1777863699269,60.51,80033.53,6.7,0.99642,1e-05,0.20443]
[1777863700788,60.51,80033.34,6.7,0.99642,1e-05,0.20452]
[1777863701282,60.51,80032.04,6.7,0.99641,1e-05,0.20514]
[1777863702289,60.51,80031.64,6.7,0.9964,1e-05,0.20533]
[1777863703297,60.51,80032.22,6.7,0.99641,1e-05,0.20505]
[1777863704303,60.51,80033.2,6.7,0.99642,1e-05,0.20459]
[1777863705310,60.51,80032.82,6.7,0.99641,1e-05,0.20477]
[1777863706318,60.51,80030.25,6.7,0.99639,1e-05,0.20599]
[1777863707325,60.51,80032.57,6.7,0.99641,1e-05,0.20489]
[1777863708530,60.51,80030.71,6.7,0.99639,1e-05,0.20577]
[1777863710346,60.51,80038.92,6.7,0.99647,1e-05,0.20189]
[1777863710742,60.51,80038.92,6.7,0.99647,1e-05,0.20189]
[1777863711353,60.51,80047.56,6.7,0.99655,1e-05,0.19787]
[1777863712360,60.51,80044.56,6.7,0.99652,1e-05,0.19926]
[1777863713367,60.51,80042.74,6.7,0.9965,1e-05,0.2001]
[1777863714373,60.51,80043.22,6.7,0.99651,1e-05,0.19988]
[1777863715382,60.51,80048.93,6.7,0.99656,1e-05,0.19724]
[1777863716398,60.51,80049.64,6.7,0.99657,1e-05,0.19691]
[1777863717450,60.51,80051.34,6.7,0.99658,1e-05,0.19613]
[1777863718457,60.51,80044.35,6.7,0.99652,1e-05,0.19935]
[1777863719465,60.51,80043.29,6.7,0.99651,1e-05,0.19985]
[1777863720472,60.51,80040.56,6.7,0.99648,1e-05,0.20112]
[1777863721479,60.51,80041.36,6.7,0.99649,1e-05,0.20075]
[1777863722486,60.51,80048.2,6.7,0.99655,1e-05,0.19758]
[1777863723493,60.51,80047.22,6.7,0.99654,1e-05,0.19803]
[1777863724500,60.51,80046.82,6.7,0.99654,1e-05,0.19821]
[1777863728528,60.51,80049.77,6.7,0.99657,1e-05,0.19685]
[1777863729535,60.51,80062.5,6.7,0.99668,1e-05,0.19109]
[1777863730542,60.51,80032.56,6.7,0.99641,1e-05,0.20489]
[1777863731549,60.51,80026.16,6.7,0.99635,1e-05,0.20795]
[1777863732556,60.51,80025.79,6.7,0.99635,1e-05,0.20813]
[1777863733709,60.51,80025.45,6.7,0.99634,1e-05,0.20829]
[1777863735578,60.51,80023.32,6.7,0.99632,1e-05,0.20932]
[1777863736584,60.51,80024.21,6.7,0.99633,1e-05,0.20889]
[1777863737591,60.51,80008.66,6.7,0.99618,1e-05,0.21652]
[1777863738598,60.51,80004.87,6.7,0.99614,1e-05,0.21842]
[1777863739605,60.51,79996.81,6.7,0.99606,1e-05,0.2225]
[1777863740612,60.51,79996.81,6.7,0.99606,1e-05,0.2225]
[1777863740624,60.51,79995.4,6.7,0.99605,1e-05,0.22322]
[1777863741626,60.51,79984.02,6.7,0.99593,1e-05,0.22911]
[1777863741723,60.51,79984.02,6.7,0.99593,1e-05,0.22911]
[1777863742633,60.51,79979.52,6.7,0.99588,1e-05,0.23147]
[1777863743502,60.51,79979.52,6.7,0.99588,1e-05,0.23147]
[1777863743546,60.51,79979.52,6.7,0.99588,1e-05,0.23147]
[1777863743640,60.51,79973.02,6.7,0.99581,1e-05,0.23493]
[1777863744649,60.51,79962.67,6.7,0.9957,1e-05,0.24052]
[1777863745656,60.51,79972.64,6.7,0.99581,1e-05,0.23513]
[1777863746663,60.51,79981.43,6.7,0.9959,1e-05,0.23047]
[1777863747548,60.51,79981.43,6.7,0.9959,1e-05,0.23047]
[1777863747672,60.51,79987.06,6.7,0.99596,1e-05,0.22752]
[1777863748640,60.51,79987.06,6.7,0.99596,1e-05,0.22752]
[1777863748851,60.51,79987.06,6.7,0.99596,1e-05,0.22752]
[1777863748898,60.51,79987.91,6.7,0.99597,1e-05,0.22708]
[1777863750549,60.51,80000.73,6.7,0.9961,1e-05,0.22051]
[1777863750695,60.51,79999.49,6.7,0.99609,1e-05,0.22114]
[1777863751702,60.51,80003.18,6.7,0.99618,1e-05,0.21632]
[1777863752709,60.51,80009.7,6.7,0.99624,1e-05,0.21309]
[1777863753716,60.51,80012.32,6.7,0.99627,1e-05,0.2118]
[1777863754722,60.51,80014.98,6.7,0.99629,1e-05,0.2105]
[1777863756737,60.51,80015.79,6.7,0.9963,1e-05,0.21011]
[1777863759758,60.51,80018.43,6.7,0.99633,1e-05,0.20883]
[1777863760765,60.51,80024.07,6.7,0.99638,1e-05,0.20611]
[1777863761772,60.51,80025.09,6.7,0.99639,1e-05,0.20563]
[1777863762769,60.51,80025.09,6.7,0.99639,1e-05,0.20563]
[1777863762779,60.51,80024.94,6.7,0.99639,1e-05,0.2057]
[1777863763786,60.51,80026.46,6.7,0.9964,1e-05,0.20497]
[1777863765579,60.51,80026.46,6.7,0.9964,1e-05,0.20497]
[1777863765651,60.51,80024.58,6.7,0.99638,1e-05,0.20587]
[1777863765800,60.51,80027.88,6.7,0.99641,1e-05,0.2043]
[1777863767578,60.51,80027.88,6.7,0.99641,1e-05,0.2043]
[1777863767643,60.51,80027.42,6.7,0.99641,1e-05,0.20452]
[1777863768823,60.51,80030.0,6.7,0.99643,1e-05,0.20329]
[1777863770679,60.51,80030.0,6.7,0.99643,1e-05,0.20329]
[1777863770682,60.51,80029.52,6.7,0.99643,1e-05,0.20352]
[1777863770838,60.51,80030.35,6.7,0.99644,1e-05,0.20313]
[1777863772141,60.51,80032.49,6.7,0.99646,1e-05,0.20212]
[1777863772852,60.51,80023.83,6.7,0.99638,1e-05,0.20623]
[1777863773860,60.51,80019.25,6.7,0.99633,1e-05,0.20843]
[1777863774866,60.51,80016.24,6.7,0.9963,1e-05,0.20989]
[1777863775873,60.51,80012.43,6.7,0.99627,1e-05,0.21175]
[1777863776880,60.51,80010.69,6.7,0.99625,1e-05,0.2126]
[1777863778894,60.51,80013.94,6.7,0.99628,1e-05,0.21101]
[1777863779901,60.51,80011.54,6.7,0.99626,1e-05,0.21218]
[1777863781915,60.51,80024.88,6.7,0.99639,1e-05,0.20573]
[1777863782922,60.51,80024.4,6.7,0.99638,1e-05,0.20596]
[1777863783929,60.51,80024.86,6.7,0.99639,1e-05,0.20574]
[1777863784936,60.51,80027.76,6.7,0.99641,1e-05,0.20435]
[1777863785943,60.51,80031.9,6.7,0.99645,1e-05,0.2024]
[1777863787518,60.51,80031.9,6.7,0.99645,1e-05,0.2024]
[1777863787615,60.51,80033.32,6.7,0.99647,1e-05,0.20173]
[1777863787958,60.51,80036.93,6.7,0.9965,1e-05,0.20004]
[1777863788965,60.51,80038.46,6.7,0.99651,1e-05,0.19933]
[1777863789971,60.51,80039.28,6.7,0.99652,1e-05,0.19895]
[1777863791986,60.51,80038.92,6.7,0.99652,1e-05,0.19911]
[1777863792993,60.51,80035.77,6.7,0.99649,1e-05,0.20058]
[1777863794000,60.51,80033.75,6.7,0.99647,1e-05,0.20153]
[1777863795325,60.51,80033.75,6.7,0.99647,1e-05,0.20153]
[1777863796235,60.51,80033.59,6.7,0.99647,1e-05,0.2016]
[1777863796444,60.51,80033.59,6.7,0.99647,1e-05,0.2016]
[1777863796499,60.51,80023.77,6.7,0.99638,1e-05,0.20626]
[1777863797021,60.51,80017.64,6.7,0.99632,1e-05,0.20921]
[1777863798028,60.51,80016.42,6.7,0.99631,1e-05,0.2098]
[1777863799035,60.51,80016.03,6.7,0.9963,1e-05,0.20999]
[1777863800042,60.51,80014.33,6.7,0.99629,1e-05,0.21082]
[1777863803063,60.51,80015.97,6.7,0.9963,1e-05,0.21002]
[1777863804070,60.51,80019.58,6.7,0.99634,1e-05,0.20827]
[1777863805077,60.51,80028.91,6.7,0.99642,1e-05,0.20381]
[1777863806084,60.51,80032.53,6.7,0.99646,1e-05,0.2021]
[1777863807577,60.51,80032.53,6.7,0.99646,1e-05,0.2021]
[1777863807607,60.51,80034.19,6.7,0.99647,1e-05,0.20132]
[1777863808099,60.51,80031.98,6.7,0.99645,1e-05,0.20236]
[1777863809577,60.51,80031.98,6.7,0.99645,1e-05,0.20236]
[1777863809678,60.51,80026.66,6.7,0.9964,1e-05,0.20488]
[1777863811445,60.51,80026.4,6.7,0.9964,1e-05,0.205]
[1777863811541,60.51,80024.85,6.7,0.99644,1e-05,0.20292]
[1777863812127,60.51,80036.69,6.7,0.99654,1e-05,0.19739]
[1777863813135,60.51,80038.45,6.7,0.99656,1e-05,0.19658]
[1777863814141,60.51,80038.65,6.7,0.99656,1e-05,0.19649]
[1777863815147,60.51,80039.41,6.7,0.99657,1e-05,0.19614]
[1777863816155,60.51,80038.9,6.7,0.99656,1e-05,0.19637]
[1777863819177,60.51,80044.93,6.7,0.99662,1e-05,0.19362]
[1777863820183,60.51,80048.69,6.7,0.99665,1e-05,0.19192]
[1777863821189,60.51,80048.32,6.7,0.99665,1e-05,0.19208]
[1777863823204,60.51,80042.06,6.7,0.99659,1e-05,0.19492]
[1777863824211,60.51,80039.97,6.7,0.99657,1e-05,0.19588]
[1777863825218,60.51,80040.59,6.7,0.99658,1e-05,0.1956]
[1777863826225,60.51,80042.25,6.7,0.99659,1e-05,0.19484]
[1777863827232,60.51,80043.11,6.7,0.9966,1e-05,0.19445]
[1777863828239,60.51,80047.88,6.7,0.99664,1e-05,0.19228]
[1777863829246,60.51,80054.99,6.7,0.99671,1e-05,0.1891]
[1777863830310,60.51,80054.99,6.7,0.99671,1e-05,0.1891]
[1777863830383,60.51,80054.99,6.7,0.99671,1e-05,0.1891]
[1777863830485,60.51,80062.25,6.7,0.99677,1e-05,0.1859]
[1777863831260,60.51,80072.08,6.7,0.99685,1e-05,0.18163]
[1777863832267,60.51,80080.68,6.7,0.99692,1e-05,0.17797]
[1777863833274,60.51,80087.24,6.7,0.99697,1e-05,0.17522]
[1777863833814,60.51,80087.24,6.7,0.99697,1e-05,0.17522]
[1777863834281,60.51,80088.63,6.7,0.99699,1e-05,0.17465]
[1777863835288,60.51,80090.08,6.7,0.997,1e-05,0.17405]
[1777863836294,60.51,80094.63,6.7,0.99703,1e-05,0.17217]
[1777863837302,60.51,80100.85,6.7,0.99708,1e-05,0.16964]
[1777863838309,60.51,80099.85,6.7,0.99707,1e-05,0.17005]
[1777863839316,60.51,80099.47,6.7,0.99707,1e-05,0.1702]
[1777863840323,60.51,80096.65,6.7,0.99705,1e-05,0.17135]
[1777863842337,60.51,80100.46,6.7,0.99708,1e-05,0.1698]
[1777863843343,60.51,80101.04,6.7,0.99708,1e-05,0.16956]
[1777863844604,60.51,80101.04,6.7,0.99708,1e-05,0.16956]
[1777863844643,60.51,80104.22,6.7,0.99711,1e-05,0.16828]
[1777863845477,60.51,80104.22,6.7,0.99711,1e-05,0.16828]
[1777863845494,60.51,80104.22,6.7,0.99711,1e-05,0.16828]
[1777863845573,60.51,80108.56,6.7,0.99714,1e-05,0.16655]
[1777863846365,60.51,80110.18,6.7,0.99715,1e-05,0.1659]
[1777863847372,60.51,80113.67,6.7,0.99718,1e-05,0.16452]
[1777863847829,60.51,80113.67,6.7,0.99718,1e-05,0.16452]
[1777863848437,60.51,80113.67,6.7,0.99718,1e-05,0.16452]
[1777863848514,60.51,80118.46,6.7,0.99722,1e-05,0.16265]
[1777863849386,60.51,80119.78,6.7,0.99723,1e-05,0.16213]
[1777863850393,60.51,80116.61,6.7,0.9972,1e-05,0.16337]
[1777863851400,60.51,80115.64,6.7,0.99719,1e-05,0.16375]
[1777863852407,60.51,80121.8,6.7,0.99724,1e-05,0.16135]
[1777863853414,60.51,80124.72,6.7,0.99726,1e-05,0.16022]
[1777863855428,60.51,80128.22,6.7,0.99729,1e-05,0.15888]
[1777863856435,60.51,80129.36,6.7,0.9973,1e-05,0.15845]
[1777863857442,60.51,80128.33,6.7,0.99729,1e-05,0.15884]
[1777863858449,60.51,80134.67,6.7,0.99733,1e-05,0.15643]
[1777863859456,60.51,80141.37,6.7,0.99738,1e-05,0.15393]
[1777863860463,60.51,80142.65,6.7,0.99739,1e-05,0.15345]
[1777863861469,60.51,80144.02,6.7,0.9974,1e-05,0.15294]
[1777863862477,60.51,80141.75,6.7,0.99738,1e-05,0.15378]
[1777863862904,60.51,80141.75,6.7,0.99738,1e-05,0.15378]
[1777863863484,60.51,80146.89,6.7,0.99742,1e-05,0.15189]
[1777863863826,60.51,80146.89,6.7,0.99742,1e-05,0.15189]
[1777863864194,60.51,80146.89,6.7,0.99742,1e-05,0.15189]
[1777863864490,60.51,80150.13,6.7,0.99744,1e-05,0.1507]
[1777863865498,60.51,80152.59,6.7,0.99746,1e-05,0.14981]
[1777863865826,60.51,80152.59,6.7,0.99746,1e-05,0.14981]
[1777863866505,60.51,80147.39,6.7,0.99742,1e-05,0.1517]
[1777863867511,60.51,80144.83,6.7,0.99741,1e-05,0.15264]
[1777863867841,60.51,80144.83,6.7,0.99741,1e-05,0.15264]
[1777863868518,60.51,80122.92,6.7,0.99725,1e-05,0.16092]
[1777863869525,60.51,80115.03,6.7,0.99719,1e-05,0.16399]
[1777863870533,60.51,80112.94,6.7,0.99717,1e-05,0.16481]
[1777863871540,60.51,80112.9,6.7,0.99721,1e-05,0.16244]
[1777863872547,60.51,80115.02,6.7,0.99723,1e-05,0.16161]
[1777863873555,60.51,80119.24,6.7,0.99726,1e-05,0.15998]
[1777863874561,60.51,80128.98,6.7,0.99733,1e-05,0.15627]
[1777863875568,60.51,80130.25,6.7,0.99734,1e-05,0.15579]
[1777863876581,60.51,80139.19,6.7,0.9974,1e-05,0.15246]
[1777863877588,60.51,80142.24,6.7,0.99743,1e-05,0.15134]
[1777863878595,60.51,80140.77,6.7,0.99741,1e-05,0.15188]
[1777863879602,60.51,80134.6,6.7,0.99737,1e-05,0.15416]
[1777863880609,60.51,80132.24,6.7,0.99735,1e-05,0.15505]
[1777863881616,60.51,80133.54,6.7,0.99736,1e-05,0.15456]
[1777863882623,60.51,80133.08,6.7,0.99736,1e-05,0.15473]
[1777863883630,60.51,80132.16,6.7,0.99735,1e-05,0.15508]
[1777863884637,60.51,80127.94,6.7,0.99732,1e-05,0.15666]
[1777863885340,60.51,80127.94,6.7,0.99732,1e-05,0.15666]
[1777863885644,60.51,80114.56,6.7,0.99723,1e-05,0.16179]
[1777863886651,60.51,80108.39,6.7,0.99718,1e-05,0.16421]
[1777863888139,60.51,80108.73,6.7,0.99718,1e-05,0.16407]
[1777863888665,60.51,80104.87,6.7,0.99715,1e-05,0.1656]
[1777863889324,60.51,80104.87,6.7,0.99715,1e-05,0.1656]
[1777863889671,60.51,80099.93,6.7,0.99712,1e-05,0.16757]
[1777863890679,60.51,80102.87,6.7,0.99714,1e-05,0.16639]
[1777863891686,60.51,80089.65,6.7,0.99704,1e-05,0.17173]
[1777863892693,60.51,80087.13,6.7,0.99702,1e-05,0.17277]
[1777863895713,60.51,80089.79,6.7,0.99704,1e-05,0.17167]
[1777863896721,60.51,80090.32,6.7,0.99704,1e-05,0.17146]
[1777863897728,60.51,80089.78,6.7,0.99704,1e-05,0.17168]
[1777863900749,60.51,80091.12,6.7,0.99705,1e-05,0.17113]
[1777863901756,60.51,80099.23,6.7,0.99711,1e-05,0.16785]
[1777863902763,60.51,80107.05,6.7,0.99717,1e-05,0.16473]
[1777863903770,60.51,80113.3,6.7,0.99722,1e-05,0.16228]
[1777863904777,60.51,80114.62,6.7,0.99723,1e-05,0.16177]
[1777863906791,60.51,80116.84,6.7,0.99724,1e-05,0.16091]
[1777863907798,60.51,80122.55,6.7,0.99729,1e-05,0.15871]
[1777863908805,60.51,80124.68,6.7,0.9973,1e-05,0.1579]
[1777863909812,60.51,80123.92,6.7,0.9973,1e-05,0.15819]
[1777863910546,60.51,80123.92,6.7,0.9973,1e-05,0.15819]
[1777863911826,60.51,80126.67,6.7,0.99731,1e-05,0.15714]
[1777863912833,60.51,80130.58,6.7,0.99734,1e-05,0.15567]
[1777863913840,60.51,80133.79,6.7,0.99737,1e-05,0.15447]
[1777863914847,60.51,80134.15,6.7,0.99737,1e-05,0.15433]
[1777863915854,60.51,80133.11,6.7,0.99736,1e-05,0.15472]
[1777863916860,60.51,80134.25,6.7,0.99737,1e-05,0.15429]
[1777863918875,60.51,80133.64,6.7,0.99736,1e-05,0.15452]
[1777863919882,60.51,80132.78,6.7,0.99736,1e-05,0.15484]
[1777863920889,60.51,80136.21,6.7,0.99738,1e-05,0.15356]
[1777863921896,60.51,80140.87,6.7,0.99742,1e-05,0.15184]
[1777863922903,60.51,80141.32,6.7,0.99742,1e-05,0.15168]
[1777863923910,60.51,80141.72,6.7,0.99742,1e-05,0.15153]
[1777863925924,60.51,80142.52,6.7,0.99743,1e-05,0.15124]
[1777863926931,60.51,80143.3,6.7,0.99743,1e-05,0.15095]
[1777863928279,60.51,80143.3,6.7,0.99743,1e-05,0.15095]
[1777863928327,60.51,80143.3,6.7,0.99743,1e-05,0.15095]
[1777863928427,60.51,80146.63,6.7,0.99746,1e-05,0.14974]
[1777863928945,60.51,80148.41,6.7,0.99747,1e-05,0.14909]
[1777863929952,60.51,80148.98,6.7,0.99747,1e-05,0.14889]
[1777863931311,60.51,80150.83,6.7,0.99752,1e-05,0.14601]
[1777863932494,60.51,80150.83,6.7,0.99752,1e-05,0.14601]
[1777863932777,60.51,80150.83,6.7,0.99752,1e-05,0.14601]
[1777863932878,60.51,80151.75,6.7,0.99753,1e-05,0.14568]
[1777863932973,60.51,80155.39,6.7,0.99755,1e-05,0.1444]
[1777863933979,60.51,80161.47,6.7,0.99759,1e-05,0.14227]
[1777863935327,60.51,80161.47,6.7,0.99759,1e-05,0.14227]
[1777863935351,60.51,80160.13,6.7,0.99758,1e-05,0.14273]
[1777863936069,60.51,80160.13,6.7,0.99758,1e-05,0.14273]
[1777863936168,60.51,80161.48,6.7,0.99759,1e-05,0.14226]
[1777863937001,60.51,80164.77,6.7,0.99761,1e-05,0.14112]
[1777863938011,60.51,80168.54,6.7,0.99764,1e-05,0.13983]
[1777863939018,60.51,80169.07,6.7,0.99764,1e-05,0.13964]
[1777863940025,60.51,80170.56,6.7,0.99765,1e-05,0.13914]
[1777863941032,60.51,80176.66,6.7,0.99769,1e-05,0.13707]
[1777863942039,60.51,80187.15,6.7,0.99775,1e-05,0.13358]
[1777863943046,60.51,80175.69,6.7,0.99768,1e-05,0.1374]
[1777863944054,60.51,80175.96,6.7,0.99768,1e-05,0.1373]
[1777863945061,60.51,80175.42,6.7,0.99768,1e-05,0.13749]
[1777863946068,60.51,80173.44,6.7,0.99767,1e-05,0.13816]
[1777863947075,60.51,80172.45,6.7,0.99766,1e-05,0.13849]
[1777863948081,60.51,80171.34,6.7,0.99766,1e-05,0.13887]
[1777863949089,60.51,80172.44,6.7,0.99766,1e-05,0.1385]
[1777863951103,60.51,80174.16,6.7,0.99767,1e-05,0.13791]
[1777863952377,60.51,80177.83,6.7,0.9977,1e-05,0.13667]
[1777863953129,60.51,80182.56,6.7,0.99773,1e-05,0.13509]
[1777863954136,60.51,80183.69,6.7,0.99773,1e-05,0.13472]
[1777863955143,60.51,80182.89,6.7,0.99773,1e-05,0.13499]
[1777863956150,60.51,80186.47,6.7,0.99775,1e-05,0.1338]
[1777863957728,60.51,80186.47,6.7,0.99775,1e-05,0.1338]
[1777863957835,60.51,80186.47,6.7,0.99775,1e-05,0.1338]
[1777863957900,60.51,80191.71,6.7,0.99778,1e-05,0.13208]
[1777863958164,60.51,80197.27,6.7,0.99782,1e-05,0.13028]
[1777863958925,60.51,80197.27,6.7,0.99782,1e-05,0.13028]
[1777863959075,60.51,80197.27,6.7,0.99782,1e-05,0.13028]
[1777863959171,60.51,80197.91,6.7,0.99782,1e-05,0.13008]
[1777863960086,60.51,80197.91,6.7,0.99782,1e-05,0.13008]
[1777863960554,60.51,80197.91,6.7,0.99782,1e-05,0.13008]
[1777863960656,60.51,80201.99,6.7,0.99784,1e-05,0.12877]
[1777863961185,60.51,80203.36,6.7,0.99785,1e-05,0.12833]
[1777863962192,60.51,80211.52,6.7,0.9979,1e-05,0.12577]
[1777863963199,60.51,80214.14,6.7,0.99791,1e-05,0.12495]
[1777863965212,60.51,80208.3,6.7,0.99788,1e-05,0.12677]
[1777863966220,60.51,80210.33,6.7,0.99789,1e-05,0.12614]
[1777863967227,60.51,80211.84,6.7,0.9979,1e-05,0.12567]
[1777863969241,60.51,80210.39,6.7,0.99789,1e-05,0.12612]
[1777863970248,60.51,80212.41,6.7,0.9979,1e-05,0.12549]
[1777863971255,60.51,80212.94,6.7,0.99791,1e-05,0.12532]
[1777863973268,60.51,80212.39,6.7,0.9979,1e-05,0.12549]
[1777863974276,60.51,80214.66,6.7,0.99792,1e-05,0.12479]
[1777863975283,60.51,80215.02,6.7,0.99792,1e-05,0.12468]
[1777863976290,60.51,80211.98,6.7,0.9979,1e-05,0.12562]
[1777863978304,60.51,80211.59,6.7,0.9979,1e-05,0.12574]
[1777863980318,60.51,80212.66,6.7,0.99791,1e-05,0.12541]
[1777863981324,60.51,80223.11,6.7,0.99797,1e-05,0.12219]
[1777863982332,60.51,80225.77,6.7,0.99798,1e-05,0.12139]
[1777863983339,60.51,80223.84,6.7,0.99797,1e-05,0.12197]
[1777863984346,60.51,80223.18,6.7,0.99797,1e-05,0.12217]
[1777863985353,60.51,80221.78,6.7,0.99796,1e-05,0.1226]
[1777863986360,60.51,80220.59,6.7,0.99795,1e-05,0.12296]
[1777863987367,60.51,80223.63,6.7,0.99797,1e-05,0.12204]
[1777863988373,60.51,80229.2,6.7,0.998,1e-05,0.12035]
[1777863989381,60.51,80226.14,6.7,0.99798,1e-05,0.12128]
[1777863990388,60.51,80219.56,6.7,0.99795,1e-05,0.12328]
[1777863992402,60.51,80217.65,6.7,0.99797,1e-05,0.12194]
[1777863993409,60.51,80212.3,6.7,0.99794,1e-05,0.12358]
[1777863994437,60.51,80202.94,6.7,0.99788,1e-05,0.12649]
[1777863995431,60.51,80200.92,6.7,0.99787,1e-05,0.12712]
[1777863996438,60.51,80199.86,6.7,0.99786,1e-05,0.12746]
[1777863998452,60.51,80198.77,6.7,0.99786,1e-05,0.1278]
[1777863999459,60.51,80201.71,6.7,0.99787,1e-05,0.12687]
[1777864000466,60.51,80208.14,6.7,0.99791,1e-05,0.12486]
[1777864001473,60.51,80214.97,6.7,0.99795,1e-05,0.12276]
[1777864002480,60.51,80217.64,6.7,0.99797,1e-05,0.12194]
[1777864004493,60.51,80216.54,6.7,0.99796,1e-05,0.12228]
[1777864005927,60.51,80217.69,6.7,0.99797,1e-05,0.12193]
[1777864006508,60.51,80223.28,6.7,0.998,1e-05,0.12024]
[1777864007515,60.51,80221.05,6.7,0.99798,1e-05,0.12091]
[1777864008087,60.51,80221.05,6.7,0.99798,1e-05,0.12091]
[1777864008127,60.51,80221.05,6.7,0.99798,1e-05,0.12091]
[1777864008395,60.51,80221.05,6.7,0.99798,1e-05,0.12091]
[1777864008579,60.51,80221.05,6.7,0.99798,1e-05,0.12091]
[1777864008661,60.51,80230.56,6.7,0.99804,1e-05,0.11807]
[1777864009155,60.51,80230.56,6.7,0.99804,1e-05,0.11807]
[1777864009529,60.51,80237.83,6.7,0.99808,1e-05,0.11594]
[1777864010026,60.51,80237.83,6.7,0.99808,1e-05,0.11594]
[1777864010536,60.51,80240.55,6.7,0.99809,1e-05,0.11515]
[1777864011543,60.51,80247.0,6.7,0.99812,1e-05,0.1133]
[1777864012550,60.51,80250.1,6.7,0.99814,1e-05,0.11241]
[1777864013557,60.51,80250.87,6.7,0.99814,1e-05,0.1122]
[1777864014563,60.51,80247.86,6.7,0.99813,1e-05,0.11305]
[1777864015198,60.51,80247.86,6.7,0.99813,1e-05,0.11305]
[1777864015571,60.51,80235.05,6.7,0.99806,1e-05,0.11675]
[1777864016578,60.51,80229.54,6.7,0.99803,1e-05,0.11837]
[1777864017585,60.51,80230.85,6.7,0.99804,1e-05,0.11798]
[1777864018592,60.51,80228.62,6.7,0.99803,1e-05,0.11864]
[1777864019599,60.51,80229.0,6.7,0.99803,1e-05,0.11853]
[1777864020606,60.51,80231.38,6.7,0.99804,1e-05,0.11783]
[1777864021613,60.51,80233.37,6.7,0.99805,1e-05,0.11724]
[1777864022620,60.51,80236.54,6.7,0.99807,1e-05,0.11631]
[1777864023627,60.51,80232.97,6.7,0.99805,1e-05,0.11736]
[1777864024634,60.51,80225.81,6.7,0.99801,1e-05,0.11948]
[1777864025641,60.51,80230.63,6.7,0.99804,1e-05,0.11805]
[1777864026647,60.51,80229.2,6.7,0.99803,1e-05,0.11847]
[1777864027655,60.51,80225.46,6.7,0.99801,1e-05,0.11958]
[1777864028662,60.51,80222.47,6.7,0.99799,1e-05,0.12048]
[1777864028998,60.51,80222.47,6.7,0.99799,1e-05,0.12048]
[1777864029020,60.51,80222.47,6.7,0.99799,1e-05,0.12048]
[1777864029674,60.51,80188.04,6.7,0.99779,1e-05,0.13124]
[1777864030135,60.51,80188.04,6.7,0.99779,1e-05,0.13124]
[1777864030679,60.51,80172.17,6.7,0.9977,1e-05,0.13649]
[1777864031686,60.51,80171.29,6.7,0.99769,1e-05,0.13678]
[1777864032693,60.51,80173.77,6.7,0.99771,1e-05,0.13595]
[1777864033036,60.51,80173.77,6.7,0.99771,1e-05,0.13595]
[1777864033700,60.51,80187.32,6.7,0.99779,1e-05,0.13148]
[1777864034706,60.51,80196.76,6.7,0.99785,1e-05,0.12844]
[1777864035714,60.51,80197.61,6.7,0.99785,1e-05,0.12817]
[1777864036721,60.51,80196.96,6.7,0.99785,1e-05,0.12838]
[1777864037728,60.51,80192.2,6.7,0.99782,1e-05,0.1299]
[1777864038736,60.51,80187.89,6.7,0.99779,1e-05,0.13129]
[1777864039742,60.51,80183.1,6.7,0.99776,1e-05,0.13286]
[1777864040749,60.51,80178.14,6.7,0.99773,1e-05,0.13449]
[1777864041756,60.51,80180.17,6.7,0.99775,1e-05,0.13382]
[1777864042765,60.51,80174.92,6.7,0.99771,1e-05,0.13556]
[1777864043770,60.51,80175.43,6.7,0.99772,1e-05,0.13539]
[1777864044777,60.51,80174.75,6.7,0.99771,1e-05,0.13562]
[1777864045784,60.51,80176.58,6.7,0.99772,1e-05,0.13501]
[1777864046791,60.51,80174.36,6.7,0.99771,1e-05,0.13575]
[1777864047798,60.51,80175.8,6.7,0.99772,1e-05,0.13527]
[1777864049812,60.51,80174.53,6.7,0.99771,1e-05,0.13569]
[1777864050819,60.51,80173.24,6.7,0.9977,1e-05,0.13613]
[1777864051825,60.51,80171.26,6.7,0.99772,1e-05,0.1347]
[1777864052832,60.51,80167.09,6.7,0.9977,1e-05,0.1361]
[1777864053840,60.51,80158.31,6.7,0.99764,1e-05,0.13907]
[1777864054847,60.51,80158.04,6.7,0.99764,1e-05,0.13916]
[1777864055854,60.51,80158.77,6.7,0.99765,1e-05,0.13891]
[1777864057788,60.51,80158.59,6.7,0.99764,1e-05,0.13898]
[1777864057943,60.51,80158.59,6.7,0.99764,1e-05,0.13898]
[1777864057980,60.51,80152.74,6.7,0.99761,1e-05,0.14099]
[1777864058875,60.51,80146.56,6.7,0.99757,1e-05,0.14314]
[1777864059883,60.51,80152.52,6.7,0.9976,1e-05,0.14106]
[1777864060459,60.51,80152.52,6.7,0.9976,1e-05,0.14106]
[1777864060889,60.51,80158.04,6.7,0.99764,1e-05,0.13916]
[1777864061897,60.51,80161.91,6.7,0.99767,1e-05,0.13785]
[1777864062904,60.51,80163.3,6.7,0.99767,1e-05,0.13737]
[1777864063910,60.51,80162.78,6.7,0.99767,1e-05,0.13755]
[1777864065925,60.51,80162.43,6.7,0.99767,1e-05,0.13767]
[1777864066721,60.51,80162.43,6.7,0.99767,1e-05,0.13767]
[1777864067939,60.51,80163.48,6.7,0.99768,1e-05,0.13731]
[1777864069953,60.51,80163.03,6.7,0.99767,1e-05,0.13747]
[1777864072108,60.51,80162.82,6.7,0.99767,1e-05,0.13754]
[1777864072458,60.51,80162.82,6.7,0.99767,1e-05,0.13754]
[1777864072974,60.51,80129.93,6.7,0.99745,1e-05,0.14908]
[1777864073145,60.51,80129.93,6.7,0.99745,1e-05,0.14908]
[1777864073981,60.51,80117.2,6.7,0.99736,1e-05,0.15377]
[1777864074988,60.51,80120.1,6.7,0.99738,1e-05,0.15269]
[1777864075999,60.51,80124.3,6.7,0.99741,1e-05,0.15114]
[1777864076149,60.51,80124.3,6.7,0.99741,1e-05,0.15114]
[1777864077004,60.51,80132.55,6.7,0.99747,1e-05,0.14813]
[1777864078011,60.51,80134.34,6.7,0.99748,1e-05,0.14749]
[1777864079018,60.51,80135.42,6.7,0.99749,1e-05,0.1471]
[1777864080027,60.51,80136.71,6.7,0.9975,1e-05,0.14663]
[1777864081032,60.51,80137.49,6.7,0.9975,1e-05,0.14636]
[1777864082039,60.51,80143.33,6.7,0.99754,1e-05,0.14428]
[1777864083046,60.51,80146.08,6.7,0.99756,1e-05,0.14331]
[1777864084637,60.51,80146.08,6.7,0.99756,1e-05,0.14331]
[1777864084827,60.51,80146.08,6.7,0.99756,1e-05,0.14331]
[1777864085024,60.51,80146.08,6.7,0.99756,1e-05,0.14331]
[1777864085032,60.51,80146.87,6.7,0.99757,1e-05,0.14303]
[1777864085098,60.51,80146.87,6.7,0.99757,1e-05,0.14303]
[1777864085136,60.51,80147.9,6.7,0.99757,1e-05,0.14267]
[1777864086133,60.51,80147.9,6.7,0.99757,1e-05,0.14267]
[1777864086231,60.51,80152.19,6.7,0.9976,1e-05,0.14118]
[1777864087074,60.51,80158.29,6.7,0.99764,1e-05,0.13908]
[1777864088350,60.51,80158.29,6.7,0.99764,1e-05,0.13908]
[1777864088378,60.51,80162.86,6.7,0.99767,1e-05,0.13752]
[1777864089088,60.51,80167.51,6.7,0.9977,1e-05,0.13596]
[1777864090095,60.51,80171.02,6.7,0.99772,1e-05,0.13478]
[1777864091102,60.51,80171.64,6.7,0.99773,1e-05,0.13458]
[1777864095130,60.51,80172.53,6.7,0.99773,1e-05,0.13428]
[1777864096569,60.51,80172.1,6.7,0.99773,1e-05,0.13442]
[1777864097144,60.51,80171.05,6.7,0.99772,1e-05,0.13477]
[1777864099158,60.51,80169.07,6.7,0.99771,1e-05,0.13543]
[1777864100165,60.51,80168.65,6.7,0.99771,1e-05,0.13557]
[1777864101172,60.51,80168.17,6.7,0.9977,1e-05,0.13573]
[1777864102179,60.51,80171.59,6.7,0.99773,1e-05,0.13459]
[1777864103421,60.51,80171.59,6.7,0.99773,1e-05,0.13459]
[1777864103492,60.51,80171.59,6.7,0.99773,1e-05,0.13459]
[1777864103756,60.51,80174.32,6.7,0.99774,1e-05,0.13369]
[1777864104629,60.51,80174.32,6.7,0.99774,1e-05,0.13369]
[1777864104723,60.51,80187.89,6.7,0.99783,1e-05,0.12927]
[1777864105203,60.51,80190.37,6.7,0.99784,1e-05,0.12848]
[1777864107497,60.51,80190.6,6.7,0.99784,1e-05,0.12841]
[1777864107508,60.51,80196.34,6.7,0.99788,1e-05,0.12659]
[1777864108224,60.51,80199.37,6.7,0.99789,1e-05,0.12564]
[1777864109231,60.51,80197.33,6.7,0.99788,1e-05,0.12627]
[1777864112604,60.51,80197.75,6.7,0.99792,1e-05,0.12418]
[1777864112625,60.51,80199.76,6.7,0.99793,1e-05,0.12356]
[1777864113259,60.51,80205.54,6.7,0.99796,1e-05,0.12178]
[1777864114265,60.51,80198.51,6.7,0.99792,1e-05,0.12394]
[1777864116280,60.51,80199.39,6.7,0.99793,1e-05,0.12367]
[1777864118028,60.51,80198.67,6.7,0.99792,1e-05,0.12389]
[1777864118294,60.51,80199.21,6.7,0.99792,1e-05,0.12373]
[1777864119300,60.51,80201.83,6.7,0.99794,1e-05,0.12292]
[1777864120308,60.51,80204.97,6.7,0.99796,1e-05,0.12196]
[1777864121315,60.51,80203.97,6.7,0.99795,1e-05,0.12226]
[1777864122322,60.51,80203.22,6.7,0.99795,1e-05,0.12249]
[1777864123584,60.51,80203.22,6.7,0.99795,1e-05,0.12249]
[1777864123654,60.51,80194.78,6.7,0.9979,1e-05,0.1251]
[1777864124336,60.51,80190.8,6.7,0.99788,1e-05,0.12635]
[1777864126350,60.51,80188.83,6.7,0.99786,1e-05,0.12697]
[1777864127357,60.51,80188.01,6.7,0.99786,1e-05,0.12723]
[1777864128364,60.51,80192.23,6.7,0.99788,1e-05,0.1259]
[1777864129376,60.51,80196.75,6.7,0.99791,1e-05,0.12449]
[1777864130946,60.51,80196.75,6.7,0.99791,1e-05,0.12449]
[1777864131043,60.51,80199.65,6.7,0.99793,1e-05,0.12359]
[1777864131390,60.51,80205.36,6.7,0.99796,1e-05,0.12184]
[1777864132397,60.51,80208.57,6.7,0.99798,1e-05,0.12086]
[1777864133403,60.51,80211.79,6.7,0.998,1e-05,0.11989]
[1777864134412,60.51,80210.0,6.7,0.99799,1e-05,0.12043]
[1777864135418,60.51,80207.58,6.7,0.99797,1e-05,0.12116]
[1777864136425,60.51,80204.07,6.7,0.99795,1e-05,0.12223]
[1777864138439,60.51,80202.44,6.7,0.99794,1e-05,0.12273]
[1777864139446,60.51,80201.15,6.7,0.99794,1e-05,0.12313]
[1777864140454,60.51,80206.97,6.7,0.99797,1e-05,0.12135]
[1777864141460,60.51,80210.72,6.7,0.99799,1e-05,0.12021]
[1777864142467,60.51,80212.08,6.7,0.998,1e-05,0.1198]
[1777864143476,60.51,80216.61,6.7,0.99802,1e-05,0.11845]
[1777864144924,60.51,80216.61,6.7,0.99802,1e-05,0.11845]
[1777864144987,60.51,80227.88,6.7,0.99808,1e-05,0.11514]
[1777864145329,60.51,80227.88,6.7,0.99808,1e-05,0.11514]
[1777864145574,60.51,80227.88,6.7,0.99808,1e-05,0.11514]
[1777864145648,60.51,80233.59,6.7,0.99811,1e-05,0.11349]
[1777864146497,60.51,80238.17,6.7,0.99814,1e-05,0.11219]
[1777864147581,60.51,80238.17,6.7,0.99814,1e-05,0.11219]
[1777864147682,60.51,80235.07,6.7,0.99812,1e-05,0.11307]
[1777864148511,60.51,80236.13,6.7,0.99813,1e-05,0.11277]
[1777864149518,60.51,80240.73,6.7,0.99815,1e-05,0.11147]
[1777864150525,60.51,80241.46,6.7,0.99815,1e-05,0.11126]
[1777864151577,60.51,80241.46,6.7,0.99815,1e-05,0.11126]
[1777864151623,60.51,80242.58,6.7,0.99816,1e-05,0.11095]
[1777864154553,60.51,80241.81,6.7,0.99816,1e-05,0.11116]
[1777864157574,60.51,80242.53,6.7,0.99816,1e-05,0.11096]
[1777864158581,60.51,80243.34,6.7,0.99816,1e-05,0.11073]
[1777864159543,60.51,80243.34,6.7,0.99816,1e-05,0.11073]
[1777864159588,60.51,80245.4,6.7,0.99817,1e-05,0.11016]
[1777864160595,60.51,80247.11,6.7,0.99818,1e-05,0.10968]
[1777864161601,60.51,80249.2,6.7,0.99819,1e-05,0.1091]
[1777864162609,60.51,80249.75,6.7,0.9982,1e-05,0.10895]
[1777864163616,60.51,80250.24,6.7,0.9982,1e-05,0.10881]
[1777864165630,60.51,80266.68,6.7,0.99828,0.0,0.10436]
[1777864166835,60.51,80266.68,6.7,0.99828,0.0,0.10436]
[1777864166873,60.51,80266.68,6.7,0.99828,0.0,0.10436]
[1777864167082,60.51,80266.68,6.7,0.99828,0.0,0.10436]
[1777864166904,60.51,80270.56,6.7,0.9983,0.0,0.10333]
[1777864167644,60.51,80283.4,6.7,0.99836,0.0,0.1]
[1777864168650,60.51,80280.32,6.7,0.99835,0.0,0.10079]
[1777864169581,60.51,80280.32,6.7,0.99835,0.0,0.10079]
[1777864169658,60.51,80279.86,6.7,0.99834,0.0,0.10091]
[1777864170665,60.51,80282.08,6.7,0.99835,0.0,0.10034]
[1777864171672,60.51,80281.27,6.7,0.99838,0.0,0.0989]
[1777864172679,60.51,80283.28,6.7,0.99839,0.0,0.09839]
[1777864173557,60.51,80283.28,6.7,0.99839,0.0,0.09839]
[1777864173686,60.51,80290.1,6.7,0.99842,0.0,0.09668]
[1777864174693,60.51,80294.85,6.7,0.99844,0.0,0.0955]
[1777864175699,60.51,80298.45,6.7,0.99845,0.0,0.09462]
[1777864176707,60.51,80300.27,6.7,0.99846,0.0,0.09418]
[1777864177713,60.51,80296.28,6.7,0.99844,0.0,0.09515]
[1777864178721,60.51,80294.64,6.7,0.99844,0.0,0.09555]
[1777864179728,60.51,80293.65,6.7,0.99843,0.0,0.0958]
[1777864180348,60.51,80293.65,6.7,0.99843,0.0,0.0958]
[1777864180735,60.51,80273.9,6.7,0.99834,0.0,0.10078]
[1777864181741,60.51,80261.13,6.7,0.99828,0.0,0.10413]
[1777864182750,60.51,80262.43,6.7,0.99829,0.0,0.10378]
[1777864183756,60.51,80260.04,6.7,0.99828,0.0,0.10442]
[1777864184764,60.51,80258.95,6.7,0.99827,0.0,0.10471]
[1777864188792,60.51,80254.77,6.7,0.99825,0.0,0.10583]
[1777864189799,60.51,80255.23,6.7,0.99825,0.0,0.10571]
[1777864190806,60.51,80249.31,6.7,0.99822,0.0,0.10731]
[1777864191652,60.51,80249.31,6.7,0.99822,0.0,0.10731]
[1777864191704,60.51,80249.31,6.7,0.99822,0.0,0.10731]
[1777864191813,60.51,80235.96,6.7,0.99816,1e-05,0.11101]
[1777864192820,60.51,80225.97,6.7,0.9981,1e-05,0.11385]
[1777864193827,60.51,80223.46,6.7,0.99809,1e-05,0.11458]
[1777864194834,60.51,80217.78,6.7,0.99806,1e-05,0.11623]
[1777864195841,60.51,80213.78,6.7,0.99804,1e-05,0.11741]
[1777864196848,60.51,80206.77,6.7,0.998,1e-05,0.1195]
[1777864197854,60.51,80202.49,6.7,0.99798,1e-05,0.12079]
[1777864198863,60.51,80199.29,6.7,0.99796,1e-05,0.12176]
[1777864199870,60.51,80197.51,6.7,0.99795,1e-05,0.1223]
[1777864200877,60.51,80200.19,6.7,0.99796,1e-05,0.12149]
[1777864201884,60.51,80199.25,6.7,0.99796,1e-05,0.12177]
[1777864202891,60.51,80203.29,6.7,0.99798,1e-05,0.12054]
[1777864203898,60.51,80204.83,6.7,0.99799,1e-05,0.12008]
[1777864204905,60.51,80202.22,6.7,0.99797,1e-05,0.12087]
[1777864205913,60.51,80205.4,6.7,0.99799,1e-05,0.11991]
[1777864206920,60.51,80215.59,6.7,0.99805,1e-05,0.11687]
[1777864207926,60.51,80214.34,6.7,0.99804,1e-05,0.11724]
[1777864208934,60.51,80213.2,6.7,0.99803,1e-05,0.11758]
[1777864209941,60.51,80210.73,6.7,0.99802,1e-05,0.11831]
[1777864210948,60.51,80212.55,6.7,0.99803,1e-05,0.11777]
[1777864211955,60.51,80211.8,6.7,0.99803,1e-05,0.11799]
[1777864212962,60.51,80210.23,6.7,0.99802,1e-05,0.11846]
[1777864213969,60.51,80206.38,6.7,0.998,1e-05,0.11961]
[1777864217997,60.51,80205.67,6.7,0.99799,1e-05,0.11983]
[1777864219004,60.51,80202.59,6.7,0.99798,1e-05,0.12076]
[1777864220017,60.51,80204.19,6.7,0.99798,1e-05,0.12027]
[1777864221022,60.51,80209.83,6.7,0.99802,1e-05,0.11858]
[1777864222029,60.51,80212.54,6.7,0.99803,1e-05,0.11777]
[1777864224043,60.51,80215.44,6.7,0.99805,1e-05,0.11692]
[1777864225050,60.51,80217.35,6.7,0.99806,1e-05,0.11636]
[1777864226057,60.51,80215.18,6.7,0.99805,1e-05,0.11699]
[1777864227064,60.51,80214.28,6.7,0.99804,1e-05,0.11726]
[1777864228070,60.51,80214.93,6.7,0.99804,1e-05,0.11707]
[1777864230084,60.51,80213.48,6.7,0.99804,1e-05,0.1175]
[1777864231092,60.51,80213.43,6.7,0.99807,1e-05,0.11564]
[1777864232099,60.51,80212.62,6.7,0.99806,1e-05,0.11588]
[1777864233106,60.51,80213.09,6.7,0.99806,1e-05,0.11574]
[1777864236127,60.51,80223.01,6.7,0.99812,1e-05,0.11287]
[1777864237134,60.51,80226.25,6.7,0.99813,1e-05,0.11195]
[1777864238141,60.51,80232.78,6.7,0.99817,1e-05,0.11011]
[1777864240155,60.51,80234.24,6.7,0.99818,1e-05,0.1097]
[1777864241161,60.51,80235.76,6.7,0.99818,1e-05,0.10928]
[1777864242169,60.51,80234.9,6.7,0.99818,1e-05,0.10952]
[1777864243175,60.51,80234.03,6.7,0.99818,1e-05,0.10976]
[1777864244184,60.51,80236.05,6.7,0.99819,1e-05,0.1092]
[1777864245010,60.51,80236.05,6.7,0.99819,1e-05,0.1092]
[1777864245190,60.51,80247.13,6.7,0.99824,0.0,0.10616]
[1777864246197,60.51,80253.66,6.7,0.99827,0.0,0.1044]
[1777864247204,60.51,80257.16,6.7,0.99829,0.0,0.10347]
[1777864248211,60.51,80258.12,6.7,0.99829,0.0,0.10322]
[1777864250225,60.51,80258.75,6.7,0.9983,0.0,0.10305]
[1777864251232,60.51,80264.04,6.7,0.99832,0.0,0.10167]
[1777864252239,60.51,80266.05,6.7,0.99833,0.0,0.10114]
[1777864253246,60.51,80264.71,6.7,0.99833,0.0,0.10149]
[1777864257182,60.51,80264.86,6.7,0.99833,0.0,0.10145]
[1777864256267,60.51,80263.81,6.7,0.99832,0.0,0.10173]
[1777864257382,60.51,80263.81,6.7,0.99832,0.0,0.10173]
[1777864257414,60.51,80263.81,6.7,0.99832,0.0,0.10173]
[1777864257641,60.51,80263.81,6.7,0.99832,0.0,0.10173]
[1777864257714,60.51,80276.53,6.7,0.99838,0.0,0.09846]
[1777864258341,60.51,80276.53,6.7,0.99838,0.0,0.09846]
[1777864258440,60.51,80286.45,6.7,0.99843,0.0,0.09597]
[1777864259297,60.51,80286.24,6.7,0.99843,0.0,0.09603]
[1777864260308,60.51,80291.68,6.7,0.99845,0.0,0.09469]
[1777864261316,60.51,80292.37,6.7,0.99845,0.0,0.09452]
[1777864262324,60.51,80293.33,6.7,0.99846,0.0,0.09428]
[1777864263331,60.51,80297.12,6.7,0.99847,0.0,0.09336]
[1777864264338,60.51,80298.38,6.7,0.99848,0.0,0.09306]
[1777864265345,60.51,80295.04,6.7,0.99846,0.0,0.09387]
[1777864266352,60.51,80292.07,6.7,0.99845,0.0,0.09459]
[1777864267359,60.51,80290.51,6.7,0.99844,0.0,0.09497]
[1777864268366,60.51,80288.85,6.7,0.99844,0.0,0.09538]
[1777864269373,60.51,80287.86,6.7,0.99843,0.0,0.09562]
[1777864270380,60.51,80287.02,6.7,0.99843,0.0,0.09583]
[1777864271694,60.51,80286.67,6.7,0.99843,0.0,0.09592]
[1777864272394,60.51,80288.57,6.7,0.99844,0.0,0.09545]
[1777864273402,60.51,80289.28,6.7,0.99844,0.0,0.09527]
[1777864274409,60.51,80291.04,6.7,0.99845,0.0,0.09484]
[1777864276423,60.51,80289.73,6.7,0.99844,0.0,0.09516]
[1777864277431,60.51,80290.65,6.7,0.99845,0.0,0.09494]
[1777864278808,60.51,80290.65,6.7,0.99845,0.0,0.09494]
[1777864278879,60.51,80290.19,6.7,0.99844,0.0,0.09505]
[1777864279445,60.51,80277.56,6.7,0.99839,0.0,0.0982]
[1777864280452,60.51,80271.94,6.7,0.99836,0.0,0.09963]
[1777864281459,60.51,80270.1,6.7,0.99835,0.0,0.1001]
[1777864282466,60.51,80271.72,6.7,0.99836,0.0,0.09968]
[1777864283473,60.51,80272.56,6.7,0.99836,0.0,0.09947]
[1777864284480,60.51,80276.69,6.7,0.99838,0.0,0.09842]
[1777864285486,60.51,80279.89,6.7,0.9984,0.0,0.09761]
[1777864286494,60.51,80281.17,6.7,0.9984,0.0,0.09729]
[1777864287501,60.51,80283.1,6.7,0.99841,0.0,0.09681]
[1777864288508,60.51,80286.01,6.7,0.99842,0.0,0.09608]
[1777864289515,60.51,80286.5,6.7,0.99843,0.0,0.09596]
[1777864290522,60.51,80282.87,6.7,0.99841,0.0,0.09686]
[1777864291529,60.51,80279.47,6.7,0.99842,0.0,0.09609]
[1777864293542,60.51,80280.19,6.7,0.99842,0.0,0.09591]
[1777864294550,60.51,80279.06,6.7,0.99842,0.0,0.0962]
[1777864295557,60.51,80277.88,6.7,0.99841,0.0,0.09649]
[1777864296564,60.51,80278.24,6.7,0.99842,0.0,0.0964]
[1777864297572,60.51,80279.92,6.7,0.99842,0.0,0.09598]
[1777864298578,60.51,80279.5,6.7,0.99842,0.0,0.09609]
[1777864299585,60.51,80286.26,6.7,0.99845,0.0,0.09442]
[1777864300592,60.51,80290.98,6.7,0.99847,0.0,0.09327]
[1777864301599,60.51,80295.38,6.7,0.99849,0.0,0.09221]
[1777864303613,60.51,80295.27,6.7,0.99849,0.0,0.09224]
[1777864304620,60.51,80294.75,6.7,0.99849,0.0,0.09237]
[1777864306634,60.51,80294.43,6.7,0.99849,0.0,0.09244]
[1777864307641,60.51,80294.77,6.7,0.99849,0.0,0.09236]
[1777864309296,60.51,80294.77,6.7,0.99849,0.0,0.09236]
[1777864309318,60.51,80294.77,6.7,0.99849,0.0,0.09236]
[1777864308648,60.51,80296.73,6.7,0.9985,0.0,0.09189]
[1777864309883,60.51,80296.73,6.7,0.9985,0.0,0.09189]
[1777864309980,60.51,80333.34,6.7,0.99865,0.0,0.08352]
[1777864310510,60.51,80333.34,6.7,0.99865,0.0,0.08352]
[1777864310664,60.51,80358.28,6.7,0.99874,0.0,0.07821]
[1777864311669,60.51,80371.59,6.7,0.99879,0.0,0.0755]
[1777864312676,60.51,80371.96,6.7,0.99879,0.0,0.07543]
[1777864313335,60.51,80371.96,6.7,0.99879,0.0,0.07543]
[1777864313682,60.51,80367.3,6.7,0.99877,0.0,0.07637]
[1777864315315,60.51,80369.05,6.7,0.99878,0.0,0.07601]
[1777864315697,60.51,80373.1,6.7,0.99879,0.0,0.0752]
[1777864316704,60.51,80377.51,6.7,0.99881,0.0,0.07433]
[1777864317711,60.51,80378.69,6.7,0.99881,0.0,0.07409]
[1777864319188,60.51,80379.25,6.7,0.99882,0.0,0.07398]
[1777864319725,60.51,80385.61,6.7,0.99884,0.0,0.07274]
[1777864320732,60.51,80388.06,6.7,0.99885,0.0,0.07227]
[1777864321739,60.51,80385.04,6.7,0.99884,0.0,0.07285]
[1777864323068,60.51,80385.04,6.7,0.99884,0.0,0.07285]
[1777864323275,60.51,80388.33,6.7,0.99885,0.0,0.07222]
[1777864323753,60.51,80398.87,6.7,0.99888,0.0,0.07021]
[1777864324760,60.51,80403.02,6.7,0.9989,0.0,0.06944]
[1777864325362,60.51,80403.02,6.7,0.9989,0.0,0.06944]
[1777864325767,60.51,80406.55,6.7,0.99891,0.0,0.06879]
[1777864327176,60.51,80404.51,6.7,0.9989,0.0,0.06916]
[1777864327616,60.51,80404.51,6.7,0.9989,0.0,0.06916]
[1777864327781,60.51,80402.05,6.7,0.99889,0.0,0.06962]
[1777864328788,60.51,80403.31,6.7,0.9989,0.0,0.06939]
[1777864329795,60.51,80405.2,6.7,0.9989,0.0,0.06904]
[1777864330802,60.51,80398.68,6.7,0.99888,0.0,0.07025]
[1777864331808,60.51,80392.26,6.7,0.99886,0.0,0.07146]
[1777864332817,60.51,80396.44,6.7,0.99887,0.0,0.07067]
[1777864333985,60.51,80407.29,6.7,0.99891,0.0,0.06865]
[1777864335313,60.51,80407.29,6.7,0.99891,0.0,0.06865]
[1777864335393,60.51,80407.29,6.7,0.99891,0.0,0.06865]
[1777864334830,60.51,80418.28,6.7,0.99894,0.0,0.06666]
[1777864335837,60.51,80428.4,6.7,0.99897,0.0,0.06487]
[1777864336454,60.51,80428.4,6.7,0.99897,0.0,0.06487]
[1777864336844,60.51,80432.17,6.7,0.99899,0.0,0.06421]
[1777864338114,60.51,80432.17,6.7,0.99899,0.0,0.06421]
[1777864338213,60.51,80432.17,6.7,0.99899,0.0,0.06421]
[1777864338315,60.51,80411.64,6.7,0.99892,0.0,0.06785]
[1777864338858,60.51,80400.59,6.7,0.99889,0.0,0.06989]
[1777864339386,60.51,80400.59,6.7,0.99889,0.0,0.06989]
[1777864339864,60.51,80396.81,6.7,0.99887,0.0,0.0706]
[1777864340872,60.51,80387.54,6.7,0.99884,0.0,0.07237]
[1777864341879,60.51,80380.01,6.7,0.99882,0.0,0.07383]
[1777864343893,60.51,80379.54,6.7,0.99882,0.0,0.07393]
[1777864344900,60.51,80386.43,6.7,0.99884,0.0,0.07258]
[1777864345907,60.51,80394.05,6.7,0.99887,0.0,0.07112]
[1777864346914,60.51,80391.18,6.7,0.99886,0.0,0.07167]
[1777864347921,60.51,80389.57,6.7,0.99885,0.0,0.07198]
[1777864349283,60.51,80386.16,6.7,0.99884,0.0,0.07264]
[1777864349936,60.51,80382.42,6.7,0.99883,0.0,0.07336]
[1777864350944,60.51,80385.1,6.7,0.99884,0.0,0.07284]
[1777864351951,60.51,80382.32,6.7,0.99885,0.0,0.07209]
[1777864352959,60.51,80380.05,6.7,0.99884,0.0,0.07253]
[1777864353967,60.51,80376.66,6.7,0.99883,0.0,0.07318]
[1777864354974,60.51,80372.56,6.7,0.99881,0.0,0.07399]
[1777864356988,60.51,80373.78,6.7,0.99882,0.0,0.07375]
[1777864357994,60.51,80377.86,6.7,0.99883,0.0,0.07295]
[1777864359104,60.51,80377.86,6.7,0.99883,0.0,0.07295]
[1777864359194,60.51,80377.86,6.7,0.99883,0.0,0.07295]
[1777864359271,60.51,80376.57,6.7,0.99883,0.0,0.0732]
[1777864360234,60.51,80376.57,6.7,0.99883,0.0,0.0732]
[1777864360290,60.51,80359.78,6.7,0.99877,0.0,0.07654]
[1777864361017,60.51,80349.24,6.7,0.99873,0.0,0.07871]
[1777864362024,60.51,80349.06,6.7,0.99873,0.0,0.07875]
[1777864363031,60.51,80347.69,6.7,0.99872,0.0,0.07903]
[1777864365045,60.51,80347.02,6.7,0.99872,0.0,0.07917]
[1777864366052,60.51,80346.25,6.7,0.99872,0.0,0.07933]
[1777864367059,60.51,80345.43,6.7,0.99872,0.0,0.07951]
[1777864368066,60.51,80344.2,6.7,0.99871,0.0,0.07977]
[1777864369073,60.51,80341.95,6.7,0.9987,0.0,0.08024]
[1777864370079,60.51,80338.71,6.7,0.99869,0.0,0.08093]
[1777864371089,60.51,80338.13,6.7,0.99869,0.0,0.08105]
[1777864372094,60.51,80335.55,6.7,0.99868,0.0,0.08161]
[1777864373100,60.51,80334.52,6.7,0.99867,0.0,0.08183]
[1777864374107,60.51,80331.95,6.7,0.99866,0.0,0.08238]
[1777864375115,60.51,80337.8,6.7,0.99869,0.0,0.08112]
[1777864376378,60.51,80337.8,6.7,0.99869,0.0,0.08112]
[1777864376342,60.51,80339.39,6.7,0.99869,0.0,0.08078]
[1777864376519,60.51,80339.39,6.7,0.99869,0.0,0.08078]
[1777864377130,60.51,80366.25,6.7,0.99879,0.0,0.07524]
[1777864378139,60.51,80366.04,6.7,0.99879,0.0,0.07528]
[1777864380298,60.51,80365.96,6.7,0.99879,0.0,0.0753]
[1777864380938,60.51,80365.78,6.7,0.99879,0.0,0.07533]
[1777864381162,60.51,80368.38,6.7,0.9988,0.0,0.07481]
[1777864382169,60.51,80367.75,6.7,0.9988,0.0,0.07494]
[1777864383176,60.51,80369.97,6.7,0.9988,0.0,0.0745]
[1777864384183,60.51,80377.57,6.7,0.99883,0.0,0.07301]
[1777864384421,60.51,80377.57,6.7,0.99883,0.0,0.07301]
[1777864385190,60.51,80380.51,6.7,0.99884,0.0,0.07244]
[1777864386197,60.51,80379.57,6.7,0.99884,0.0,0.07262]
[1777864387217,60.51,80376.12,6.7,0.99883,0.0,0.07329]
[1777864387809,60.51,80376.12,6.7,0.99883,0.0,0.07329]
[1777864388224,60.51,80364.87,6.7,0.99879,0.0,0.07552]
[1777864389231,60.51,80360.19,6.7,0.99877,0.0,0.07646]
[1777864390238,60.51,80358.93,6.7,0.99877,0.0,0.07672]
[1777864391245,60.51,80359.41,6.7,0.99877,0.0,0.07662]
[1777864392252,60.51,80355.91,6.7,0.99875,0.0,0.07733]
[1777864393259,60.51,80354.61,6.7,0.99875,0.0,0.0776]
[1777864394266,60.51,80355.56,6.7,0.99875,0.0,0.0774]
[1777864395273,60.51,80354.78,6.7,0.99875,0.0,0.07756]
[1777864396280,60.51,80347.89,6.7,0.99872,0.0,0.07899]
[1777864396604,60.51,80347.89,6.7,0.99872,0.0,0.07899]
[1777864397287,60.51,80330.15,6.7,0.99866,0.0,0.08277]
[1777864398294,60.51,80326.11,6.7,0.99864,0.0,0.08366]
[1777864399269,60.51,80326.11,6.7,0.99864,0.0,0.08366]
[1777864399301,60.51,80327.32,6.7,0.99865,0.0,0.08339]
[1777864400057,60.51,80327.32,6.7,0.99865,0.0,0.08339]
[1777864400308,60.51,80321.7,6.7,0.99862,0.0,0.08463]
[1777864401315,60.51,80319.28,6.7,0.99861,0.0,0.08517]
[1777864402323,60.51,80321.27,6.7,0.99862,0.0,0.08473]
[1777864403330,60.51,80321.76,6.7,0.99862,0.0,0.08462]
[1777864404337,60.51,80321.2,6.7,0.99862,0.0,0.08474]
[1777864407358,60.51,80320.11,6.7,0.99862,0.0,0.08499]
[1777864408364,60.51,80320.6,6.7,0.99862,0.0,0.08488]
[1777864409371,60.51,80318.02,6.7,0.99861,0.0,0.08545]
[1777864411386,60.51,80313.79,6.7,0.99862,0.0,0.08493]
[1777864412392,60.51,80306.46,6.7,0.99859,0.0,0.08658]
[1777864413399,60.51,80306.09,6.7,0.99859,0.0,0.08666]
[1777864414406,60.51,80305.44,6.7,0.99858,0.0,0.08681]
[1777864415414,60.51,80304.2,6.7,0.99858,0.0,0.08709]
[1777864416423,60.51,80304.69,6.7,0.99858,0.0,0.08698]
[1777864417427,60.51,80306.93,6.7,0.99859,0.0,0.08647]
[1777864418435,60.51,80307.63,6.7,0.99859,0.0,0.08631]
[1777864419442,60.51,80306.21,6.7,0.99859,0.0,0.08663]
[1777864420449,60.51,80303.0,6.7,0.99857,0.0,0.08736]
[1777864421456,60.51,80303.98,6.7,0.99858,0.0,0.08714]
[1777864422463,60.51,80310.76,6.7,0.9986,0.0,0.0856]
[1777864423473,60.51,80311.59,6.7,0.99861,0.0,0.08542]
[1777864424480,60.51,80312.05,6.7,0.99861,0.0,0.08532]
[1777864425487,60.51,80312.93,6.7,0.99861,0.0,0.08512]
[1777864427501,60.51,80316.61,6.7,0.99863,0.0,0.0843]
[1777864428510,60.51,80319.48,6.7,0.99864,0.0,0.08366]
[1777864430524,60.51,80313.42,6.7,0.99861,0.0,0.08501]
[1777864431531,60.51,80308.87,6.7,0.9986,0.0,0.08603]
[1777864432538,60.51,80301.34,6.7,0.99857,0.0,0.08775]
[1777864433545,60.51,80299.54,6.7,0.99856,0.0,0.08816]
[1777864435064,60.51,80299.54,6.7,0.99856,0.0,0.08816]
[1777864435161,60.51,80297.72,6.7,0.99855,0.0,0.08858]
[1777864435558,60.51,80296.86,6.7,0.99855,0.0,0.08878]
[1777864436566,60.51,80294.67,6.7,0.99854,0.0,0.08929]
[1777864437573,60.51,80295.25,6.7,0.99854,0.0,0.08915]
[1777864439586,60.51,80293.12,6.7,0.99853,0.0,0.08965]
[1777864440594,60.51,80293.77,6.7,0.99853,0.0,0.0895]
[1777864441601,60.51,80292.59,6.7,0.99853,0.0,0.08978]
[1777864442608,60.51,80294.83,6.7,0.99854,0.0,0.08925]
[1777864443615,60.51,80294.24,6.7,0.99854,0.0,0.08939]
[1777864448650,60.51,80295.15,6.7,0.99854,0.0,0.08918]
[1777864449658,60.51,80294.48,6.7,0.99854,0.0,0.08933]
[1777864451672,60.51,80294.92,6.7,0.99854,0.0,0.08923]
[1777864452678,60.51,80293.76,6.7,0.99853,0.0,0.0895]
[1777864457714,60.51,80293.76,6.7,0.99853,0.0,0.0895]
[1777864458721,60.51,80294.32,6.7,0.99854,0.0,0.08937]
[1777864459847,60.51,80294.32,6.7,0.99854,0.0,0.08937]
[1777864459873,60.51,80292.95,6.7,0.99853,0.0,0.08969]
[1777864460746,60.51,80308.12,6.7,0.99859,0.0,0.0862]
[1777864461753,60.51,80310.14,6.7,0.9986,0.0,0.08574]
[1777864462760,60.51,80313.34,6.7,0.99861,0.0,0.08503]
[1777864463756,60.51,80313.34,6.7,0.99861,0.0,0.08503]
[1777864463766,60.51,80311.87,6.7,0.99861,0.0,0.08536]
[1777864466789,60.51,80304.67,6.7,0.99858,0.0,0.08698]
[1777864467796,60.51,80296.95,6.7,0.99855,0.0,0.08876]
[1777864468575,60.51,80296.95,6.7,0.99855,0.0,0.08876]
[1777864468806,60.51,80314.23,6.7,0.99862,0.0,0.08483]
[1777864469811,60.51,80334.85,6.7,0.9987,0.0,0.08034]
[1777864470817,60.51,80334.2,6.7,0.9987,0.0,0.08048]
[1777864472370,60.51,80334.2,6.7,0.9987,0.0,0.08048]
[1777864472453,60.51,80330.03,6.7,0.9987,0.0,0.07996]
[1777864472832,60.51,80326.31,6.7,0.99869,0.0,0.08075]
[1777864473838,60.51,80325.7,6.7,0.99869,0.0,0.08088]
[1777864475853,60.51,80319.01,6.7,0.99866,0.0,0.08232]
[1777864476860,60.51,80312.82,6.7,0.99864,0.0,0.08368]
[1777864477866,60.51,80311.89,6.7,0.99863,0.0,0.08388]
[1777864478874,60.51,80310.9,6.7,0.99863,0.0,0.0841]
[1777864479528,60.51,80310.9,6.7,0.99863,0.0,0.0841]
[1777864479884,60.51,80324.39,6.7,0.99868,0.0,0.08116]
[1777864480890,60.51,80342.26,6.7,0.99875,0.0,0.0774]
[1777864481897,60.51,80336.59,6.7,0.99873,0.0,0.07858]
[1777864482905,60.51,80334.85,6.7,0.99872,0.0,0.07894]
[1777864484919,60.51,80335.89,6.7,0.99872,0.0,0.07872]
[1777864485925,60.51,80333.23,6.7,0.99871,0.0,0.07928]
[1777864487939,60.51,80330.33,6.7,0.9987,0.0,0.07989]
[1777864488947,60.51,80326.91,6.7,0.99869,0.0,0.08062]
[1777864489955,60.51,80323.04,6.7,0.99868,0.0,0.08145]
[1777864490820,60.51,80323.04,6.7,0.99868,0.0,0.08145]
[1777864490961,60.51,80321.62,6.7,0.99867,0.0,0.08175]
[1777864491968,60.51,80319.28,6.7,0.99866,0.0,0.08226]
[1777864492975,60.51,80319.93,6.7,0.99866,0.0,0.08212]
[1777864493981,60.51,80321.08,6.7,0.99867,0.0,0.08187]
[1777864494989,60.51,80319.57,6.7,0.99866,0.0,0.0822]
[1777864496651,60.51,80319.39,6.7,0.99866,0.0,0.08224]
[1777864497041,60.51,80319.39,6.7,0.99866,0.0,0.08224]
[1777864497058,60.51,80340.42,6.7,0.99874,0.0,0.07778]
[1777864498012,60.51,80362.66,6.7,0.99882,0.0,0.07331]
[1777864499391,60.51,80361.15,6.7,0.99882,0.0,0.0736]
[1777864500027,60.51,80360.07,6.7,0.99881,0.0,0.07382]
[1777864500724,60.51,80360.07,6.7,0.99881,0.0,0.07382]
[1777864501038,60.51,80361.58,6.7,0.99882,0.0,0.07352]
[1777864502045,60.51,80365.72,6.7,0.99883,0.0,0.07271]
[1777864503051,60.51,80365.99,6.7,0.99883,0.0,0.07266]
[1777864504099,60.51,80365.13,6.7,0.99883,0.0,0.07282]
[1777864505106,60.51,80364.23,6.7,0.99883,0.0,0.073]
[1777864507120,60.51,80361.32,6.7,0.99882,0.0,0.07357]
[1777864508126,60.51,80357.74,6.7,0.9988,0.0,0.07428]
[1777864509135,60.51,80355.43,6.7,0.9988,0.0,0.07474]
[1777864510143,60.51,80345.52,6.7,0.99876,0.0,0.07673]
[1777864511150,60.51,80344.42,6.7,0.99876,0.0,0.07696]
[1777864512157,60.51,80345.79,6.7,0.99876,0.0,0.07668]
[1777864513164,60.51,80342.83,6.7,0.99875,0.0,0.07729]
[1777864514171,60.51,80340.52,6.7,0.99874,0.0,0.07776]
[1777864515178,60.51,80338.76,6.7,0.99874,0.0,0.07813]
[1777864516185,60.51,80334.94,6.7,0.99872,0.0,0.07892]
[1777864517192,60.51,80334.29,6.7,0.99872,0.0,0.07906]
[1777864518199,60.51,80333.07,6.7,0.99871,0.0,0.07931]
[1777864519205,60.51,80332.23,6.7,0.99871,0.0,0.07949]
[1777864520213,60.51,80328.34,6.7,0.9987,0.0,0.08031]
[1777864520894,60.51,80328.34,6.7,0.9987,0.0,0.08031]
[1777864521220,60.51,80322.73,6.7,0.99867,0.0,0.08152]
[1777864522227,60.51,80315.3,6.7,0.99865,0.0,0.08313]
[1777864523234,60.51,80312.94,6.7,0.99864,0.0,0.08365]
[1777864524241,60.51,80301.22,6.7,0.99859,0.0,0.08627]
[1777864525247,60.51,80294.49,6.7,0.99856,0.0,0.08781]
[1777864528269,60.51,80292.94,6.7,0.99856,0.0,0.08816]
[1777864529184,60.51,80292.94,6.7,0.99856,0.0,0.08816]
[1777864529376,60.51,80296.94,6.7,0.99857,0.0,0.08724]
[1777864530291,60.51,80313.99,6.7,0.99864,0.0,0.08342]
[1777864531298,60.51,80315.12,6.7,0.99867,0.0,0.08173]
[1777864532305,60.51,80316.28,6.7,0.99867,0.0,0.08148]
[1777864533207,60.51,80316.28,6.7,0.99867,0.0,0.08148]
[1777864533312,60.51,80313.33,6.7,0.99866,0.0,0.08211]
[1777864534320,60.51,80307.42,6.7,0.99864,0.0,0.08341]
[1777864534760,60.51,80307.42,6.7,0.99864,0.0,0.08341]
[1777864534815,60.51,80307.42,6.7,0.99864,0.0,0.08341]
[1777864535327,60.51,80311.11,6.7,0.99865,0.0,0.0826]
[1777864536334,60.51,80313.22,6.7,0.99866,0.0,0.08214]
[1777864538348,60.51,80316.39,6.7,0.99867,0.0,0.08145]
[1777864538785,60.51,80316.39,6.7,0.99867,0.0,0.08145]
[1777864539355,60.51,80311.69,6.7,0.99865,0.0,0.08247]
[1777864540362,60.51,80310.57,6.7,0.99865,0.0,0.08272]
[1777864542376,60.51,80307.92,6.7,0.99864,0.0,0.0833]
[1777864542628,60.51,80307.92,6.7,0.99864,0.0,0.0833]
[1777864543384,60.51,80319.55,6.7,0.99869,0.0,0.08077]
[1777864544390,60.51,80322.21,6.7,0.9987,0.0,0.0802]
[1777864547412,60.51,80322.6,6.7,0.9987,0.0,0.08012]
[1777864549426,60.51,80321.89,6.7,0.99869,0.0,0.08027]
[1777864551108,60.51,80321.92,6.7,0.99869,0.0,0.08027]
[1777864551441,60.51,80317.21,6.7,0.99868,0.0,0.08127]
[1777864552447,60.51,80312.59,6.7,0.99866,0.0,0.08227]
[1777864553454,60.51,80309.45,6.7,0.99865,0.0,0.08296]
[1777864555467,60.51,80310.44,6.7,0.99865,0.0,0.08274]
[1777864556475,60.51,80309.1,6.7,0.99864,0.0,0.08304]
[1777864557482,60.51,80305.53,6.7,0.99863,0.0,0.08382]
[1777864559496,60.51,80310.18,6.7,0.99865,0.0,0.0828]
[1777864561509,60.51,80305.37,6.7,0.99863,0.0,0.08386]
[1777864562517,60.51,80301.53,6.7,0.99861,0.0,0.08471]
[1777864563524,60.51,80294.34,6.7,0.99859,0.0,0.08633]
[1777864564531,60.51,80292.09,6.7,0.99858,0.0,0.08685]
[1777864565538,60.51,80285.28,6.7,0.99855,0.0,0.08841]
[1777864565743,60.51,80285.28,6.7,0.99855,0.0,0.08841]
[1777864566545,60.51,80281.45,6.7,0.99853,0.0,0.08931]
[1777864567552,60.51,80277.14,6.7,0.99851,0.0,0.09032]
[1777864569566,60.51,80276.23,6.7,0.99851,0.0,0.09054]
[1777864570574,60.51,80277.24,6.7,0.99851,0.0,0.0903]
[1777864571582,60.51,80276.72,6.7,0.99851,0.0,0.09042]
[1777864572589,60.51,80278.35,6.7,0.99852,0.0,0.09003]
[1777864573596,60.51,80276.44,6.7,0.99851,0.0,0.09049]
[1777864574602,60.51,80277.23,6.7,0.99851,0.0,0.0903]
[1777864576617,60.51,80279.75,6.7,0.99852,0.0,0.0897]
[1777864577624,60.51,80280.94,6.7,0.99853,0.0,0.08943]
[1777864579638,60.51,80280.24,6.7,0.99853,0.0,0.08959]
[1777864580645,60.51,80281.04,6.7,0.99853,0.0,0.0894]
[1777864581651,60.51,80280.4,6.7,0.99853,0.0,0.08955]
[1777864583666,60.51,80281.71,6.7,0.99853,0.0,0.08925]
[1777864584673,60.51,80283.43,6.7,0.99854,0.0,0.08884]
[1777864586555,60.51,80283.43,6.7,0.99854,0.0,0.08884]
[1777864585680,60.51,80280.54,6.7,0.99853,0.0,0.08952]
[1777864586687,60.51,80278.86,6.7,0.99852,0.0,0.08991]
[1777864587693,60.51,80275.47,6.7,0.99851,0.0,0.09072]
[1777864588701,60.51,80274.34,6.7,0.9985,0.0,0.09098]
[1777864590715,60.51,80273.15,6.7,0.9985,0.0,0.09127]
[1777864592729,60.51,80270.19,6.7,0.99851,0.0,0.09041]
[1777864593736,60.51,80269.48,6.7,0.99851,0.0,0.09058]
[1777864594743,60.51,80270.21,6.7,0.99851,0.0,0.0904]
[1777864595750,60.51,80270.84,6.7,0.99851,0.0,0.09025]
[1777864597036,60.51,80270.46,6.7,0.99851,0.0,0.09034]
[1777864597764,60.51,80271.02,6.7,0.99851,0.0,0.09021]
[1777864598770,60.51,80269.64,6.7,0.99851,0.0,0.09054]
[1777864599778,60.51,80267.77,6.7,0.9985,0.0,0.09098]
[1777864600785,60.51,80267.29,6.7,0.9985,0.0,0.0911]
[1777864602799,60.51,80264.46,6.7,0.99848,0.0,0.09178]
[1777864603805,60.51,80263.45,6.7,0.99848,0.0,0.09202]
[1777864604813,60.51,80263.85,6.7,0.99848,0.0,0.09192]
[1777864606830,60.51,80254.9,6.7,0.99844,0.0,0.0941]
[1777864608416,60.51,80254.9,6.7,0.99844,0.0,0.0941]
[1777864608485,60.51,80250.73,6.7,0.99842,0.0,0.09513]
[1777864608844,60.51,80250.09,6.7,0.99842,0.0,0.09529]
[1777864609851,60.51,80251.37,6.7,0.99843,0.0,0.09497]
[1777864611865,60.51,80249.82,6.7,0.99842,0.0,0.09535]
[1777864612872,60.51,80249.44,6.7,0.99842,0.0,0.09545]
[1777864614885,60.51,80251.67,6.7,0.99843,0.0,0.09489]
[1777864616900,60.51,80253.97,6.7,0.99844,0.0,0.09433]
[1777864617907,60.51,80255.35,6.7,0.99844,0.0,0.09399]
[1777864619921,60.51,80256.26,6.7,0.99845,0.0,0.09376]
[1777864620927,60.51,80260.17,6.7,0.99846,0.0,0.09281]
[1777864621935,60.51,80258.61,6.7,0.99846,0.0,0.09319]
[1777864622942,60.51,80253.53,6.7,0.99844,0.0,0.09444]
[1777864623949,60.51,80249.23,6.7,0.99842,0.0,0.0955]
[1777864624956,60.51,80243.79,6.7,0.99839,0.0,0.09686]
[1777864625963,60.51,80238.45,6.7,0.99837,0.0,0.09822]
[1777864627977,60.51,80237.89,6.7,0.99836,0.0,0.09836]
[1777864628984,60.51,80239.53,6.7,0.99837,0.0,0.09794]
[1777864629991,60.51,80236.79,6.7,0.99836,0.0,0.09864]
[1777864630998,60.51,80233.58,6.7,0.99834,0.0,0.09947]
[1777864631736,60.51,80233.58,6.7,0.99834,0.0,0.09947]
[1777864631900,60.51,80233.58,6.7,0.99834,0.0,0.09947]
[1777864632017,60.51,80232.64,6.7,0.99834,0.0,0.09971]
[1777864633014,60.51,80231.56,6.7,0.99833,0.0,0.09999]
[1777864635028,60.51,80228.68,6.7,0.99832,0.0,0.10074]
[1777864637042,60.51,80230.0,6.7,0.99833,0.0,0.1004]
[1777864639056,60.51,80229.5,6.7,0.99832,0.0,0.10053]
[1777864640063,60.51,80230.06,6.7,0.99833,0.0,0.10038]
[1777864641070,60.51,80235.75,6.7,0.99835,0.0,0.09891]
[1777864642077,60.51,80237.16,6.7,0.99836,0.0,0.09855]
[1777864643084,60.51,80238.06,6.7,0.99836,0.0,0.09832]
[1777864644091,60.51,80238.42,6.7,0.99837,0.0,0.09823]
[1777864645098,60.51,80238.08,6.7,0.99836,0.0,0.09831]
[1777864646104,60.51,80241.42,6.7,0.99838,0.0,0.09746]
[1777864647112,60.51,80246.09,6.7,0.9984,0.0,0.09628]
[1777864649126,60.51,80248.72,6.7,0.99841,0.0,0.09563]
[1777864650135,60.51,80249.47,6.7,0.99842,0.0,0.09544]
[1777864651142,60.51,80251.28,6.7,0.99845,0.0,0.09338]
[1777864652658,60.51,80252.51,6.7,0.99846,0.0,0.09308]
[1777864653156,60.51,80252.13,6.7,0.99846,0.0,0.09317]
[1777864655170,60.51,80250.45,6.7,0.99845,0.0,0.09358]
[1777864656177,60.51,80250.89,6.7,0.99845,0.0,0.09347]
[1777864657184,60.51,80252.92,6.7,0.99846,0.0,0.09298]
[1777864658191,60.51,80254.35,6.7,0.99847,0.0,0.09263]
[1777864658906,60.51,80254.35,6.7,0.99847,0.0,0.09263]
[1777864659015,60.51,80254.35,6.7,0.99847,0.0,0.09263]
[1777864659083,60.51,80254.35,6.7,0.99847,0.0,0.09263]
[1777864659206,60.51,80277.02,6.7,0.99856,0.0,0.08727]
[1777864660209,60.51,80289.28,6.7,0.99861,0.0,0.08449]
[1777864661216,60.51,80287.39,6.7,0.99861,0.0,0.08491]
[1777864662223,60.51,80285.74,6.7,0.9986,0.0,0.08528]
[1777864662986,60.51,80285.74,6.7,0.9986,0.0,0.08528]
[1777864663231,60.51,80284.64,6.7,0.99859,0.0,0.08553]
[1777864664341,60.51,80284.64,6.7,0.99859,0.0,0.08553]
[1777864664402,60.51,80286.52,6.7,0.9986,0.0,0.08511]
[1777864665246,60.51,80287.33,6.7,0.99861,0.0,0.08493]
[1777864667259,60.51,80289.31,6.7,0.99861,0.0,0.08448]
[1777864668267,60.51,80289.64,6.7,0.99861,0.0,0.08441]
[1777864669274,60.51,80288.78,6.7,0.99861,0.0,0.0846]
[1777864670281,60.51,80288.24,6.7,0.99861,0.0,0.08472]
[1777864673302,60.51,80287.66,6.7,0.99861,0.0,0.08485]
[1777864674309,60.51,80285.55,6.7,0.9986,0.0,0.08533]
[1777864678337,60.51,80286.79,6.7,0.9986,0.0,0.08505]
[1777864679347,60.51,80286.1,6.7,0.9986,0.0,0.0852]
[1777864680354,60.51,80285.53,6.7,0.9986,0.0,0.08533]
[1777864682014,60.51,80285.62,6.7,0.9986,0.0,0.08531]
[1777864682368,60.51,80279.41,6.7,0.99857,0.0,0.08672]
[1777864683375,60.51,80277.51,6.7,0.99856,0.0,0.08716]
[1777864684382,60.51,80276.29,6.7,0.99856,0.0,0.08744]
[1777864685389,60.51,80275.76,6.7,0.99856,0.0,0.08756]
[1777864686396,60.51,80273.37,6.7,0.99855,0.0,0.08811]
[1777864687403,60.51,80270.29,6.7,0.99853,0.0,0.08883]
[1777864689417,60.51,80270.91,6.7,0.99854,0.0,0.08869]
[1777864690423,60.51,80270.55,6.7,0.99854,0.0,0.08877]
[1777864693448,60.51,80271.48,6.7,0.99854,0.0,0.08855]
[1777864694454,60.51,80268.7,6.7,0.99853,0.0,0.0892]
[1777864695325,60.51,80268.7,6.7,0.99853,0.0,0.0892]
[1777864696452,60.51,80268.37,6.7,0.99853,0.0,0.08928]
[1777864696467,60.51,80259.55,6.7,0.99849,0.0,0.09137]
[1777864697475,60.51,80252.51,6.7,0.99846,0.0,0.09308]
[1777864698482,60.51,80251.98,6.7,0.99845,0.0,0.0932]
[1777864700495,60.51,80251.6,6.7,0.99845,0.0,0.0933]
[1777864701503,60.51,80252.91,6.7,0.99846,0.0,0.09298]
[1777864702510,60.51,80262.19,6.7,0.9985,0.0,0.09074]
[1777864703518,60.51,80261.03,6.7,0.99849,0.0,0.09102]
[1777864704525,60.51,80261.54,6.7,0.9985,0.0,0.0909]
[1777864705532,60.51,80262.09,6.7,0.9985,0.0,0.09077]
[1777864706539,60.51,80260.8,6.7,0.99849,0.0,0.09107]
[1777864707546,60.51,80262.17,6.7,0.9985,0.0,0.09075]
[1777864708553,60.51,80260.9,6.7,0.99849,0.0,0.09105]
[1777864709560,60.51,80256.29,6.7,0.99847,0.0,0.09216]
[1777864710567,60.51,80253.22,6.7,0.99846,0.0,0.0929]
[1777864711574,60.51,80251.74,6.7,0.99848,0.0,0.09167]
[1777864712580,60.51,80248.74,6.7,0.99847,0.0,0.09239]
[1777864713588,60.51,80246.61,6.7,0.99846,0.0,0.09291]
[1777864714595,60.51,80245.45,6.7,0.99845,0.0,0.09319]
[1777864715602,60.51,80242.9,6.7,0.99844,0.0,0.09382]
[1777864716609,60.51,80241.26,6.7,0.99843,0.0,0.09422]
[1777864717616,60.51,80239.48,6.7,0.99842,0.0,0.09466]
[1777864720636,60.51,80238.69,6.7,0.99842,0.0,0.09486]
[1777864721644,60.51,80238.11,6.7,0.99842,0.0,0.095]
[1777864722651,60.51,80247.74,6.7,0.99846,0.0,0.09263]
[1777864723657,60.51,80253.24,6.7,0.99849,0.0,0.09131]
[1777864724665,60.51,80250.71,6.7,0.99848,0.0,0.09191]
[1777864725672,60.51,80243.56,6.7,0.99844,0.0,0.09365]
[1777864726678,60.51,80242.75,6.7,0.99844,0.0,0.09385]
[1777864728693,60.51,80241.56,6.7,0.99843,0.0,0.09415]
[1777864729700,60.51,80235.57,6.7,0.99841,0.0,0.09563]
[1777864730383,60.51,80235.57,6.7,0.99841,0.0,0.09563]
[1777864730707,60.51,80227.15,6.7,0.99837,0.0,0.09776]
[1777864730812,60.51,80227.15,6.7,0.99837,0.0,0.09776]
[1777864731714,60.51,80221.4,6.7,0.99834,0.0,0.09924]
[1777864732721,60.51,80219.37,6.7,0.99833,0.0,0.09976]
[1777864733079,60.51,80219.37,6.7,0.99833,0.0,0.09976]
[1777864733728,60.51,80221.46,6.7,0.99834,0.0,0.09922]
[1777864734735,60.51,80225.96,6.7,0.99836,0.0,0.09806]
[1777864735741,60.51,80228.26,6.7,0.99837,0.0,0.09748]
[1777864736749,60.51,80228.95,6.7,0.99838,0.0,0.0973]
[1777864737756,60.51,80230.69,6.7,0.99838,0.0,0.09686]
[1777864738783,60.51,80230.69,6.7,0.99838,0.0,0.09686]
[1777864739227,60.51,80230.69,6.7,0.99838,0.0,0.09686]
[1777864739290,60.51,80228.23,6.7,0.99837,0.0,0.09749]
[1777864739774,60.51,80239.84,6.7,0.99843,0.0,0.09457]
[1777864740781,60.51,80237.63,6.7,0.99842,0.0,0.09512]
[1777864742310,60.51,80239.14,6.7,0.99842,0.0,0.09475]
[1777864742803,60.51,80239.14,6.7,0.99842,0.0,0.09475]
[1777864743684,60.51,80239.14,6.7,0.99842,0.0,0.09475]
[1777864742874,60.51,80238.55,6.7,0.99842,0.0,0.09489]
[1777864743802,60.51,80243.12,6.7,0.99844,0.0,0.09376]
[1777864744809,60.51,80246.54,6.7,0.99846,0.0,0.09293]
[1777864745816,60.51,80244.2,6.7,0.99845,0.0,0.0935]
[1777864748837,60.51,80243.36,6.7,0.99844,0.0,0.0937]
[1777864749844,60.51,80240.69,6.7,0.99843,0.0,0.09436]
[1777864751853,60.51,80240.69,6.7,0.99843,0.0,0.09436]
[1777864752865,60.51,80237.73,6.7,0.99842,0.0,0.0951]
[1777864753872,60.51,80230.23,6.7,0.99838,0.0,0.09698]
[1777864754885,60.51,80227.63,6.7,0.99837,0.0,0.09764]
[1777864755892,60.51,80228.25,6.7,0.99837,0.0,0.09748]
[1777864756899,60.51,80227.82,6.7,0.99837,0.0,0.09759]
[1777864757906,60.51,80227.29,6.7,0.99837,0.0,0.09772]
[1777864761934,60.51,80227.68,6.7,0.99837,0.0,0.09763]
[1777864762941,60.51,80228.19,6.7,0.99837,0.0,0.0975]
[1777864763947,60.51,80227.67,6.7,0.99837,0.0,0.09763]
[1777864764955,60.51,80227.19,6.7,0.99837,0.0,0.09775]
[1777864766969,60.51,80225.87,6.7,0.99836,0.0,0.09809]
[1777864767976,60.51,80225.31,6.7,0.99836,0.0,0.09823]
[1777864768983,60.51,80225.84,6.7,0.99836,0.0,0.0981]
[1777864769990,60.51,80225.49,6.7,0.99836,0.0,0.09818]
[1777864770997,60.51,80226.19,6.7,0.99836,0.0,0.09801]
[1777864772006,60.51,80227.35,6.7,0.9984,0.0,0.09605]
[1777864773011,60.51,80232.91,6.7,0.99842,0.0,0.09466]
[1777864774018,60.51,80233.29,6.7,0.99842,0.0,0.09456]
[1777864775025,60.51,80229.67,6.7,0.99841,0.0,0.09547]
[1777864776032,60.51,80230.39,6.7,0.99841,0.0,0.09529]
[1777864777039,60.51,80229.71,6.7,0.99841,0.0,0.09546]
[1777864778046,60.51,80227.31,6.7,0.9984,0.0,0.09606]
[1777864779053,60.51,80227.67,6.7,0.9984,0.0,0.09597]
[1777864780060,60.51,80226.49,6.7,0.99839,0.0,0.09626]
[1777864781067,60.51,80225.69,6.7,0.99839,0.0,0.09647]
[1777864782073,60.51,80222.22,6.7,0.99837,0.0,0.09734]
[1777864783081,60.51,80217.64,6.7,0.99835,0.0,0.09852]
[1777864784088,60.51,80214.4,6.7,0.99834,0.0,0.09935]
[1777864785095,60.51,80209.78,6.7,0.99831,0.0,0.10056]
[1777864786102,60.51,80204.07,6.7,0.99828,0.0,0.10206]
[1777864787109,60.51,80201.24,6.7,0.99827,0.0,0.10281]
[1777864788116,60.51,80198.86,6.7,0.99826,0.0,0.10345]
[1777864789123,60.51,80199.54,6.7,0.99826,0.0,0.10327]
[1777864790130,60.51,80194.55,6.7,0.99824,1e-05,0.10462]
[1777864791136,60.51,80195.33,6.7,0.99824,1e-05,0.1044]
[1777864792144,60.51,80194.59,6.7,0.99824,1e-05,0.1046]
[1777864794158,60.51,80195.04,6.7,0.99824,1e-05,0.10448]
[1777864796539,60.51,80195.74,6.7,0.99824,1e-05,0.10429]
[1777864799193,60.51,80196.58,6.7,0.99825,1e-05,0.10407]
[1777864801207,60.51,80204.22,6.7,0.99829,0.0,0.10202]
[1777864802214,60.51,80208.6,6.7,0.99831,0.0,0.10087]
[1777864804228,60.51,80208.66,6.7,0.99831,0.0,0.10085]
[1777864809264,60.51,80214.57,6.7,0.99834,0.0,0.09931]
[1777864810271,60.51,80219.03,6.7,0.99836,0.0,0.09816]
[1777864811278,60.51,80217.96,6.7,0.99835,0.0,0.09843]
[1777864812285,60.51,80210.66,6.7,0.99832,0.0,0.10033]
[1777864813292,60.51,80206.4,6.7,0.9983,0.0,0.10144]
[1777864814299,60.51,80207.19,6.7,0.9983,0.0,0.10124]
[1777864815317,60.51,80207.77,6.7,0.9983,0.0,0.10108]
[1777864816333,60.51,80210.39,6.7,0.99832,0.0,0.1004]
[1777864817337,60.51,80211.27,6.7,0.99832,0.0,0.10017]
[1777864818344,60.51,80215.3,6.7,0.99834,0.0,0.09912]
[1777864819351,60.51,80214.6,6.7,0.99834,0.0,0.0993]
[1777864820392,60.51,80215.54,6.7,0.99834,0.0,0.09906]
[1777864821389,60.51,80216.45,6.7,0.99834,0.0,0.09882]
[1777864822397,60.51,80214.96,6.7,0.99834,0.0,0.09921]
[1777864823404,60.51,80216.23,6.7,0.99834,0.0,0.09888]
[1777864824411,60.51,80216.86,6.7,0.99835,0.0,0.09872]
[1777864825418,60.51,80215.43,6.7,0.99834,0.0,0.09909]
[1777864826425,60.51,80216.58,6.7,0.99835,0.0,0.09879]
[1777864827432,60.51,80217.66,6.7,0.99835,0.0,0.09851]
[1777864830453,60.51,80219.75,6.7,0.99836,0.0,0.09797]
[1777864831460,60.51,80219.65,6.7,0.99839,0.0,0.09633]
[1777864834484,60.51,80222.72,6.7,0.9984,0.0,0.09556]
[1777864835490,60.51,80225.15,6.7,0.99841,0.0,0.09495]
[1777864836496,60.51,80226.03,6.7,0.99842,0.0,0.09473]
[1777864837504,60.51,80227.41,6.7,0.99842,0.0,0.09439]
[1777864838512,60.51,80225.38,6.7,0.99841,0.0,0.09489]
[1777864839520,60.51,80224.95,6.7,0.99841,0.0,0.095]
[1777864840527,60.51,80223.92,6.7,0.99841,0.0,0.09526]
[1777864841534,60.51,80223.52,6.7,0.99841,0.0,0.09536]
[1777864842541,60.51,80223.96,6.7,0.99841,0.0,0.09525]
[1777864844554,60.51,80222.84,6.7,0.9984,0.0,0.09553]
[1777864847576,60.51,80223.38,6.7,0.9984,0.0,0.09539]
[1777864848583,60.51,80222.82,6.7,0.9984,0.0,0.09553]
[1777864853618,60.51,80223.18,6.7,0.9984,0.0,0.09544]
[1777864854624,60.51,80222.29,6.7,0.9984,0.0,0.09566]
[1777864855633,60.51,80221.69,6.7,0.9984,0.0,0.09581]
[1777864857647,60.51,80221.1,6.7,0.99839,0.0,0.09596]
[1777864860668,60.51,80219.41,6.7,0.99839,0.0,0.09639]
[1777864861675,60.51,80220.76,6.7,0.99839,0.0,0.09605]
[1777864862681,60.51,80224.5,6.7,0.99841,0.0,0.09511]
[1777864863689,60.51,80225.06,6.7,0.99841,0.0,0.09497]
[1777864864669,60.51,80225.06,6.7,0.99841,0.0,0.09497]
[1777864864888,60.51,80228.28,6.7,0.99843,0.0,0.09417]
[1777864865246,60.51,80228.28,6.7,0.99843,0.0,0.09417]
[1777864865719,60.51,80251.94,6.7,0.99853,0.0,0.08847]
[1777864866727,60.51,80258.43,6.7,0.99856,0.0,0.08697]
[1777864867733,60.51,80255.78,6.7,0.99855,0.0,0.08758]
[1777864868652,60.51,80255.78,6.7,0.99855,0.0,0.08758]
[1777864868740,60.51,80249.28,6.7,0.99852,0.0,0.0891]
[1777864869747,60.51,80246.06,6.7,0.99851,0.0,0.08986]
[1777864870761,60.51,80245.64,6.7,0.9985,0.0,0.08996]
[1777864871763,60.51,80250.45,6.7,0.99853,0.0,0.08882]
[1777864872776,60.51,80253.05,6.7,0.99854,0.0,0.08822]
[1777864873782,60.51,80256.99,6.7,0.99855,0.0,0.0873]
[1777864874789,60.51,80259.47,6.7,0.99856,0.0,0.08673]
[1777864875225,60.51,80259.47,6.7,0.99856,0.0,0.08673]
[1777864875796,60.51,80254.61,6.7,0.99854,0.0,0.08785]
[1777864876808,60.51,80257.9,6.7,0.99856,0.0,0.08709]
[1777864877815,60.51,80253.5,6.7,0.99854,0.0,0.08811]
[1777864878822,60.51,80257.01,6.7,0.99855,0.0,0.08729]
[1777864879249,60.51,80257.01,6.7,0.99855,0.0,0.08729]
[1777864879829,60.51,80259.1,6.7,0.99856,0.0,0.08681]
[1777864880837,60.51,80257.76,6.7,0.99856,0.0,0.08712]
[1777864881845,60.51,80254.48,6.7,0.99854,0.0,0.08788]
[1777864882850,60.51,80252.29,6.7,0.99853,0.0,0.08839]
[1777864883858,60.51,80251.36,6.7,0.99853,0.0,0.08861]
[1777864884865,60.51,80250.25,6.7,0.99852,0.0,0.08887]
[1777864885882,60.51,80242.02,6.7,0.99849,0.0,0.09082]
[1777864886889,60.51,80229.91,6.7,0.99843,0.0,0.09377]
[1777864887897,60.51,80232.65,6.7,0.99845,0.0,0.09309]
[1777864888903,60.51,80226.36,6.7,0.99842,0.0,0.09465]
[1777864889910,60.51,80224.55,6.7,0.99841,0.0,0.0951]
[1777864890917,60.51,80223.82,6.7,0.99841,0.0,0.09528]
[1777864891927,60.51,80220.49,6.7,0.99842,0.0,0.09446]
[1777864892934,60.51,80208.09,6.7,0.99836,0.0,0.09759]
[1777864893941,60.51,80199.68,6.7,0.99832,0.0,0.09977]
[1777864894948,60.51,80199.67,6.7,0.99832,0.0,0.09977]
[1777864895955,60.51,80200.19,6.7,0.99832,0.0,0.09963]
[1777864897127,60.51,80196.22,6.7,0.9983,0.0,0.10067]
[1777864897969,60.51,80195.01,6.7,0.9983,0.0,0.10099]
[1777864899983,60.51,80193.22,6.7,0.99829,0.0,0.10146]
[1777864900991,60.51,80195.67,6.7,0.9983,0.0,0.10082]
[1777864901998,60.51,80198.36,6.7,0.99831,0.0,0.10011]
[1777864904019,60.51,80196.1,6.7,0.9983,0.0,0.1007]
[1777864905024,60.51,80190.86,6.7,0.99828,0.0,0.10209]
[1777864906030,60.51,80190.19,6.7,0.99827,0.0,0.10227]
[1777864908044,60.51,80189.64,6.7,0.99827,0.0,0.10242]
[1777864909053,60.51,80188.89,6.7,0.99827,0.0,0.10262]
[1777864910060,60.51,80187.16,6.7,0.99826,1e-05,0.10308]
[1777864911067,60.51,80188.1,6.7,0.99826,0.0,0.10283]
[1777864912074,60.51,80188.9,6.7,0.99827,0.0,0.10261]
[1777864913955,60.51,80188.9,6.7,0.99827,0.0,0.10261]
[1777864913081,60.51,80188.36,6.7,0.99826,0.0,0.10276]
[1777864914057,60.51,80188.36,6.7,0.99826,0.0,0.10276]
[1777864914088,60.51,80183.65,6.7,0.99824,1e-05,0.10403]
[1777864915095,60.51,80179.56,6.7,0.99822,1e-05,0.10514]
[1777864917677,60.51,80182.38,6.7,0.99823,1e-05,0.10437]
[1777864918116,60.51,80180.27,6.7,0.99822,1e-05,0.10495]
[1777864919123,60.51,80179.84,6.7,0.99822,1e-05,0.10506]
[1777864920130,60.51,80178.04,6.7,0.99821,1e-05,0.10556]
[1777864924531,60.51,80178.18,6.7,0.99821,1e-05,0.10552]
[1777864924593,60.51,80179.59,6.7,0.99822,1e-05,0.10513]
[1777864925169,60.51,80171.64,6.7,0.99818,1e-05,0.10732]
[1777864926176,60.51,80171.14,6.7,0.99818,1e-05,0.10746]
[1777864927183,60.51,80168.27,6.7,0.99816,1e-05,0.10827]
[1777864928190,60.51,80167.52,6.7,0.99816,1e-05,0.10848]
[1777864929197,60.51,80165.82,6.7,0.99815,1e-05,0.10896]
[1777864930204,60.51,80164.21,6.7,0.99814,1e-05,0.10941]
[1777864932218,60.51,80163.62,6.7,0.99814,1e-05,0.10958]
[1777864933231,60.51,80163.18,6.7,0.99813,1e-05,0.1097]
[1777864934086,60.51,80163.18,6.7,0.99813,1e-05,0.1097]
[1777864935245,60.51,80167.03,6.7,0.99816,1e-05,0.10862]
[1777864936253,60.51,80168.14,6.7,0.99816,1e-05,0.1083]
[1777864937260,60.51,80169.29,6.7,0.99817,1e-05,0.10798]
[1777864938267,60.51,80168.85,6.7,0.99816,1e-05,0.1081]
[1777864940281,60.51,80169.8,6.7,0.99817,1e-05,0.10784]
[1777864941287,60.51,80168.03,6.7,0.99816,1e-05,0.10833]
[1777864942294,60.51,80167.64,6.7,0.99816,1e-05,0.10844]
[1777864945316,60.51,80168.53,6.7,0.99816,1e-05,0.10819]
[1777864947330,60.51,80167.49,6.7,0.99816,1e-05,0.10849]
[1777864950351,60.51,80167.1,6.7,0.99816,1e-05,0.1086]
[1777864951358,60.51,80167.24,6.7,0.99819,1e-05,0.10673]
[1777864953372,60.51,80167.91,6.7,0.99819,1e-05,0.10655]
[1777864954378,60.51,80168.81,6.7,0.9982,1e-05,0.1063]
[1777864955385,60.51,80169.33,6.7,0.9982,1e-05,0.10615]
[1777864956393,60.51,80171.31,6.7,0.99821,1e-05,0.10561]
[1777864957400,60.51,80170.82,6.7,0.99821,1e-05,0.10574]
[1777864959414,60.51,80169.7,6.7,0.9982,1e-05,0.10605]
[1777864960421,60.51,80172.63,6.7,0.99821,1e-05,0.10525]
[1777864961428,60.51,80173.41,6.7,0.99822,1e-05,0.10503]
[1777864964449,60.51,80172.62,6.7,0.99821,1e-05,0.10525]
[1777864966463,60.51,80175.98,6.7,0.99823,1e-05,0.10433]
[1777864967470,60.51,80176.73,6.7,0.99824,1e-05,0.10413]
[1777864968476,60.51,80177.19,6.7,0.99824,1e-05,0.104]
[1777864969484,60.51,80171.43,6.7,0.99821,1e-05,0.10557]
[1777864971498,60.51,80170.08,6.7,0.9982,1e-05,0.10595]
[1777864972505,60.51,80156.25,6.7,0.99813,1e-05,0.10982]
[1777864973512,60.51,80149.47,6.7,0.99809,1e-05,0.11176]
[1777864974519,60.51,80151.8,6.7,0.9981,1e-05,0.11109]
[1777864975526,60.51,80150.17,6.7,0.9981,1e-05,0.11156]
[1777864978547,60.51,80151.41,6.7,0.9981,1e-05,0.11121]
[1777864979554,60.51,80150.76,6.7,0.9981,1e-05,0.11139]
[1777864982574,60.51,80150.08,6.7,0.9981,1e-05,0.11159]
[1777864983581,60.51,80152.2,6.7,0.99811,1e-05,0.11098]
[1777864984589,60.51,80154.51,6.7,0.99812,1e-05,0.11032]
[1777864986608,60.51,80156.6,6.7,0.99813,1e-05,0.10972]
[1777864987612,60.51,80166.57,6.7,0.99818,1e-05,0.10692]
[1777864988619,60.51,80171.84,6.7,0.99821,1e-05,0.10546]
[1777864989626,60.51,80172.7,6.7,0.99822,1e-05,0.10523]
[1777864991640,60.51,80171.6,6.7,0.99821,1e-05,0.10553]
[1777864992647,60.51,80172.24,6.7,0.99821,1e-05,0.10535]
[1777864993654,60.51,80171.53,6.7,0.99821,1e-05,0.10555]
[1777864995668,60.51,80171.16,6.7,0.99821,1e-05,0.10565]
[1777864996675,60.51,80168.81,6.7,0.9982,1e-05,0.1063]
[1777864997682,60.51,80165.72,6.7,0.99818,1e-05,0.10715]
[1777864998689,60.51,80162.7,6.7,0.99816,1e-05,0.108]
[1777864999697,60.51,80161.14,6.7,0.99815,1e-05,0.10844]
[1777865001712,60.51,80160.45,6.7,0.99815,1e-05,0.10863]
[1777865002719,60.51,80159.6,6.7,0.99815,1e-05,0.10887]
[1777865003725,60.51,80159.11,6.7,0.99814,1e-05,0.10901]
[1777865005740,60.51,80160.32,6.7,0.99815,1e-05,0.10867]
[1777865007754,60.51,80159.6,6.7,0.99815,1e-05,0.10887]
[1777865010775,60.51,80159.17,6.7,0.99814,1e-05,0.10899]
[1777865011782,60.51,80159.33,6.7,0.99818,1e-05,0.10711]
[1777865016817,60.51,80159.26,6.7,0.99818,1e-05,0.10713]
[1777865017824,60.51,80157.81,6.7,0.99817,1e-05,0.10754]
[1777865018831,60.51,80157.34,6.7,0.99817,1e-05,0.10767]
[1777865019467,60.51,80157.34,6.7,0.99817,1e-05,0.10767]
[1777865019838,60.51,80152.93,6.7,0.99814,1e-05,0.10891]
[1777865020494,60.51,80152.93,6.7,0.99814,1e-05,0.10891]
[1777865020845,60.51,80148.9,6.7,0.99812,1e-05,0.11005]
[1777865021852,60.51,80149.72,6.7,0.99812,1e-05,0.10982]
[1777865022858,60.51,80151.3,6.7,0.99813,1e-05,0.10937]
[1777865023326,60.51,80151.3,6.7,0.99813,1e-05,0.10937]
[1777865023866,60.51,80150.44,6.7,0.99813,1e-05,0.10962]
[1777865024873,60.51,80148.58,6.7,0.99812,1e-05,0.11015]
[1777865026887,60.51,80147.8,6.7,0.99811,1e-05,0.11037]
[1777865027894,60.51,80148.94,6.7,0.99812,1e-05,0.11004]
[1777865029908,60.51,80148.29,6.7,0.99812,1e-05,0.11023]
[1777865030914,60.51,80151.75,6.7,0.99814,1e-05,0.10924]
[1777865031922,60.51,80146.15,6.7,0.99811,1e-05,0.11084]
[1777865032929,60.51,80142.15,6.7,0.99808,1e-05,0.112]
[1777865033936,60.51,80141.62,6.7,0.99808,1e-05,0.11215]
[1777865036956,60.51,80142.18,6.7,0.99808,1e-05,0.11199]
[1777865037964,60.51,80141.37,6.7,0.99808,1e-05,0.11222]
[1777865041992,60.51,80142.05,6.7,0.99808,1e-05,0.11203]
[1777865042999,60.51,80141.13,6.7,0.99808,1e-05,0.11229]
[1777865045013,60.51,80141.52,6.7,0.99808,1e-05,0.11218]
[1777865046020,60.51,80139.78,6.7,0.99807,1e-05,0.11269]
[1777865049041,60.51,80140.14,6.7,0.99807,1e-05,0.11258]
[1777865050048,60.51,80139.72,6.7,0.99807,1e-05,0.1127]
[1777865052062,60.51,80139.13,6.7,0.99807,1e-05,0.11288]
[1777865057097,60.51,80140.43,6.7,0.99807,1e-05,0.1125]
[1777865058104,60.51,80141.22,6.7,0.99808,1e-05,0.11227]
[1777865059110,60.51,80144.04,6.7,0.99809,1e-05,0.11145]
[1777865060118,60.51,80151.16,6.7,0.99813,1e-05,0.10941]
[1777865061125,60.51,80154.45,6.7,0.99815,1e-05,0.10848]
[1777865062132,60.51,80151.64,6.7,0.99814,1e-05,0.10927]
[1777865063139,60.51,80153.12,6.7,0.99814,1e-05,0.10886]
[1777865064146,60.51,80152.21,6.7,0.99814,1e-05,0.10911]
[1777865065153,60.51,80151.37,6.7,0.99813,1e-05,0.10935]
[1777865066159,60.51,80153.64,6.7,0.99815,1e-05,0.10871]
[1777865067167,60.51,80151.23,6.7,0.99813,1e-05,0.10939]
[1777865068174,60.51,80152.79,6.7,0.99814,1e-05,0.10895]
[1777865069181,60.51,80154.05,6.7,0.99815,1e-05,0.10859]
[1777865070188,60.51,80154.52,6.7,0.99815,1e-05,0.10846]
[1777865071196,60.51,80152.21,6.7,0.99817,1e-05,0.10727]
[1777865072203,60.51,80147.73,6.7,0.99815,1e-05,0.10853]
[1777865073210,60.51,80147.08,6.7,0.99814,1e-05,0.10871]
[1777865074217,60.51,80144.52,6.7,0.99813,1e-05,0.10944]
[1777865075224,60.51,80147.68,6.7,0.99815,1e-05,0.10854]
[1777865076231,60.51,80146.65,6.7,0.99814,1e-05,0.10883]
[1777865078244,60.51,80146.08,6.7,0.99814,1e-05,0.109]
[1777865080261,60.51,80145.04,6.7,0.99813,1e-05,0.10929]
[1777865083282,60.51,80145.72,6.7,0.99813,1e-05,0.1091]
[1777865084289,60.51,80144.13,6.7,0.99813,1e-05,0.10955]
[1777865085296,60.51,80142.0,6.7,0.99811,1e-05,0.11016]
[1777865086303,60.51,80133.07,6.7,0.99807,1e-05,0.11274]
[1777865087310,60.51,80129.5,6.7,0.99805,1e-05,0.11379]
[1777865089329,60.51,80129.05,6.7,0.99804,1e-05,0.11392]
[1777865091342,60.51,80128.53,6.7,0.99804,1e-05,0.11408]
[1777865094363,60.51,80125.18,6.7,0.99802,1e-05,0.11507]
[1777865095370,60.51,80122.78,6.7,0.99801,1e-05,0.11578]
[1777865096377,60.51,80121.13,6.7,0.998,1e-05,0.11628]
[1777865097384,60.51,80120.59,6.7,0.998,1e-05,0.11644]
[1777865100863,60.51,80120.63,6.7,0.998,1e-05,0.11643]
[1777865100903,60.51,80119.96,6.7,0.99799,1e-05,0.11663]
[1777865102419,60.51,80118.89,6.7,0.99799,1e-05,0.11695]
[1777865103426,60.51,80117.94,6.7,0.99798,1e-05,0.11724]
[1777865104432,60.51,80124.57,6.7,0.99802,1e-05,0.11525]
[1777865105440,60.51,80127.88,6.7,0.99804,1e-05,0.11427]
[1777865107454,60.51,80127.08,6.7,0.99803,1e-05,0.1145]
[1777865108461,60.51,80130.3,6.7,0.99805,1e-05,0.11355]
[1777865109469,60.51,80134.99,6.7,0.99808,1e-05,0.11218]
[1777865110475,60.51,80136.88,6.7,0.99809,1e-05,0.11163]
[1777865111482,60.51,80135.79,6.7,0.99808,1e-05,0.11195]
[1777865112489,60.51,80133.93,6.7,0.99807,1e-05,0.11249]
[1777865113496,60.51,80134.5,6.7,0.99807,1e-05,0.11232]
[1777865118531,60.51,80135.25,6.7,0.99808,1e-05,0.11211]
[1777865121552,60.51,80135.75,6.7,0.99808,1e-05,0.11196]
[1777865123566,60.51,80134.38,6.7,0.99807,1e-05,0.11236]
[1777865124572,60.51,80134.82,6.7,0.99808,1e-05,0.11223]
[1777865125580,60.51,80132.91,6.7,0.99806,1e-05,0.11279]
[1777865128601,60.51,80134.21,6.7,0.99807,1e-05,0.11241]
[1777865130615,60.51,80130.93,6.7,0.99805,1e-05,0.11337]
[1777865131622,60.51,80128.65,6.7,0.99807,1e-05,0.11213]
[1777865134643,60.51,80127.15,6.7,0.99807,1e-05,0.11256]
[1777865135650,60.51,80126.08,6.7,0.99806,1e-05,0.11288]
[1777865136657,60.51,80127.21,6.7,0.99807,1e-05,0.11255]
[1777865137663,60.51,80125.59,6.7,0.99806,1e-05,0.11302]
[1777865138671,60.51,80123.71,6.7,0.99805,1e-05,0.11357]
[1777865139678,60.51,80123.33,6.7,0.99804,1e-05,0.11368]
[1777865140685,60.51,80122.71,6.7,0.99804,1e-05,0.11387]
[1777865143706,60.51,80121.96,6.7,0.99804,1e-05,0.11409]
[1777865145720,60.51,80121.26,6.7,0.99803,1e-05,0.1143]
[1777865147734,60.51,80122.68,6.7,0.99804,1e-05,0.11388]
[1777865148742,60.51,80121.09,6.7,0.99803,1e-05,0.11435]
[1777865149747,60.51,80118.38,6.7,0.99802,1e-05,0.11515]
[1777865151762,60.51,80123.41,6.7,0.99804,1e-05,0.11366]
[1777865153776,60.51,80124.9,6.7,0.99805,1e-05,0.11322]
[1777865158810,60.51,80125.77,6.7,0.99806,1e-05,0.11297]
[1777865161832,60.51,80126.74,6.7,0.99806,1e-05,0.11268]
[1777865162839,60.51,80125.54,6.7,0.99806,1e-05,0.11303]
[1777865163846,60.51,80124.98,6.7,0.99805,1e-05,0.1132]
[1777865164853,60.51,80126.4,6.7,0.99806,1e-05,0.11278]
[1777865165860,60.51,80125.83,6.7,0.99806,1e-05,0.11295]
[1777865166867,60.51,80123.81,6.7,0.99805,1e-05,0.11354]
[1777865167873,60.51,80117.92,6.7,0.99801,1e-05,0.11529]
[1777865168881,60.51,80117.21,6.7,0.99801,1e-05,0.1155]
[1777865169888,60.51,80115.41,6.7,0.998,1e-05,0.11604]
[1777865170895,60.51,80114.34,6.7,0.99799,1e-05,0.11636]
[1777865171902,60.51,80113.79,6.7,0.99799,1e-05,0.11653]
[1777865172633,60.51,80113.79,6.7,0.99799,1e-05,0.11653]
[1777865172827,60.51,80113.79,6.7,0.99799,1e-05,0.11653]
[1777865172909,60.51,80103.74,6.7,0.99793,1e-05,0.11959]
[1777865173916,60.51,80097.52,6.7,0.99789,1e-05,0.12153]
[1777865174923,60.51,80095.9,6.7,0.99788,1e-05,0.12203]
[1777865175929,60.51,80094.06,6.7,0.99787,1e-05,0.12261]
[1777865177944,60.51,80097.74,6.7,0.9979,1e-05,0.12146]
[1777865178951,60.51,80099.78,6.7,0.99791,1e-05,0.12082]
[1777865179960,60.51,80104.5,6.7,0.99794,1e-05,0.11936]
[1777865180966,60.51,80110.55,6.7,0.99797,1e-05,0.11751]
[1777865183990,60.51,80107.29,6.7,0.99795,1e-05,0.1185]
[1777865184997,60.51,80105.23,6.7,0.99794,1e-05,0.11913]
[1777865186004,60.51,80102.88,6.7,0.99793,1e-05,0.11986]
[1777865189025,60.51,80098.09,6.7,0.9979,1e-05,0.12135]
[1777865190031,60.51,80093.16,6.7,0.99787,1e-05,0.1229]
[1777865191039,60.51,80091.02,6.7,0.99789,1e-05,0.12153]
[1777865192049,60.51,80087.19,6.7,0.99787,1e-05,0.12273]
[1777865193055,60.51,80084.04,6.7,0.99785,1e-05,0.12373]
[1777865193273,60.51,80084.04,6.7,0.99785,1e-05,0.12373]
[1777865194062,60.51,80082.69,6.7,0.99784,1e-05,0.12416]
[1777865195069,60.51,80081.75,6.7,0.99783,1e-05,0.12446]
[1777865197084,60.51,80075.09,6.7,0.99779,1e-05,0.12661]
[1777865198091,60.51,80071.21,6.7,0.99777,1e-05,0.12788]
[1777865199098,60.51,80068.19,6.7,0.99775,1e-05,0.12887]
[1777865202119,60.51,80066.55,6.7,0.99774,1e-05,0.12941]
[1777865204134,60.51,80065.03,6.7,0.99773,1e-05,0.12991]
[1777865205141,60.51,80064.01,6.7,0.99772,1e-05,0.13025]
[1777865206002,60.51,80064.01,6.7,0.99772,1e-05,0.13025]
[1777865206148,60.51,80063.0,6.7,0.99771,1e-05,0.13059]
[1777865206585,60.51,80063.0,6.7,0.99771,1e-05,0.13059]
[1777865209572,60.51,80062.81,6.7,0.99771,1e-05,0.13065]
[1777865210177,60.51,80075.52,6.7,0.99779,1e-05,0.12647]
[1777865211184,60.51,80076.48,6.7,0.9978,1e-05,0.12616]
[1777865212191,60.51,80073.42,6.7,0.99778,1e-05,0.12715]
[1777865212895,60.51,80073.42,6.7,0.99778,1e-05,0.12715]
[1777865213198,60.51,80069.92,6.7,0.99776,1e-05,0.1283]
[1777865214205,60.51,80068.4,6.7,0.99775,1e-05,0.1288]
[1777865216219,60.51,80070.75,6.7,0.99776,1e-05,0.12803]
[1777865217226,60.51,80071.49,6.7,0.99777,1e-05,0.12778]
[1777865218233,60.51,80070.8,6.7,0.99776,1e-05,0.12801]
[1777865219240,60.51,80071.15,6.7,0.99777,1e-05,0.1279]
[1777865220247,60.51,80070.0,6.7,0.99776,1e-05,0.12827]
[1777865221254,60.51,80069.14,6.7,0.99775,1e-05,0.12856]
[1777865222261,60.51,80069.71,6.7,0.99776,1e-05,0.12837]
[1777865223268,60.51,80067.96,6.7,0.99775,1e-05,0.12894]
[1777865225282,60.51,80065.22,6.7,0.99773,1e-05,0.12985]
[1777865225698,60.51,80065.22,6.7,0.99773,1e-05,0.12985]
[1777865226289,60.51,80062.69,6.7,0.99771,1e-05,0.13069]
[1777865227296,60.51,80058.94,6.7,0.99769,1e-05,0.13195]
[1777865228302,60.51,80057.82,6.7,0.99768,1e-05,0.13233]
[1777865229310,60.51,80057.44,6.7,0.99768,1e-05,0.13246]
[1777865230317,60.51,80060.59,6.7,0.9977,1e-05,0.1314]
[1777865233337,60.51,80062.86,6.7,0.99771,1e-05,0.13064]
[1777865234344,60.51,80061.79,6.7,0.99771,1e-05,0.131]
[1777865235352,60.51,80060.67,6.7,0.9977,1e-05,0.13137]
[1777865236358,60.51,80061.07,6.7,0.9977,1e-05,0.13124]
[1777865237366,60.51,80061.92,6.7,0.99771,1e-05,0.13095]
[1777865239380,60.51,80061.29,6.7,0.9977,1e-05,0.13116]
[1777865240387,60.51,80060.29,6.7,0.9977,1e-05,0.1315]
[1777865242401,60.51,80060.7,6.7,0.9977,1e-05,0.13136]
[1777865244415,60.51,80059.97,6.7,0.99769,1e-05,0.13161]
[1777865247260,60.51,80059.97,6.7,0.99769,1e-05,0.13161]
[1777865247299,60.51,80061.29,6.7,0.9977,1e-05,0.13116]
[1777865247694,60.51,80061.29,6.7,0.9977,1e-05,0.13116]
[1777865247724,60.51,80069.06,6.7,0.99775,1e-05,0.12858]
[1777865249114,60.51,80078.36,6.7,0.99781,1e-05,0.12555]
[1777865249458,60.51,80073.48,6.7,0.99778,1e-05,0.12713]
[1777865251288,60.51,80073.48,6.7,0.99778,1e-05,0.12713]
[1777865251308,60.51,80072.88,6.7,0.99781,1e-05,0.12523]
[1777865251472,60.51,80074.4,6.7,0.99782,1e-05,0.12474]
[1777865252479,60.51,80075.23,6.7,0.99783,1e-05,0.12447]
[1777865253486,60.51,80076.37,6.7,0.99783,1e-05,0.12411]
[1777865254493,60.51,80075.49,6.7,0.99783,1e-05,0.12439]
[1777865255499,60.51,80074.54,6.7,0.99782,1e-05,0.12469]
[1777865256507,60.51,80075.47,6.7,0.99783,1e-05,0.1244]
[1777865257514,60.51,80078.22,6.7,0.99785,1e-05,0.12352]
[1777865258521,60.51,80079.12,6.7,0.99785,1e-05,0.12323]
[1777865260245,60.51,80079.12,6.7,0.99785,1e-05,0.12323]
[1777865259528,60.51,80080.55,6.7,0.99786,1e-05,0.12278]
[1777865260535,60.51,80082.08,6.7,0.99787,1e-05,0.12229]
[1777865261541,60.51,80083.31,6.7,0.99788,1e-05,0.12191]
[1777865262549,60.51,80083.69,6.7,0.99788,1e-05,0.12179]
[1777865263555,60.51,80076.28,6.7,0.99783,1e-05,0.12414]
[1777865264563,60.51,80074.77,6.7,0.99783,1e-05,0.12462]
[1777865265570,60.51,80073.55,6.7,0.99782,1e-05,0.12501]
[1777865266577,60.51,80074.37,6.7,0.99782,1e-05,0.12475]
[1777865269146,60.51,80074.43,6.7,0.99782,1e-05,0.12473]
[1777865269598,60.51,80073.67,6.7,0.99782,1e-05,0.12497]
[1777865270605,60.51,80072.97,6.7,0.99781,1e-05,0.1252]
[1777865271612,60.51,80066.47,6.7,0.99777,1e-05,0.12731]
[1777865272619,60.51,80061.68,6.7,0.99774,1e-05,0.12888]
[1777865273626,60.51,80058.7,6.7,0.99772,1e-05,0.12987]
[1777865276647,60.51,80059.36,6.7,0.99773,1e-05,0.12965]
[1777865277653,60.51,80061.62,6.7,0.99774,1e-05,0.1289]
[1777865278661,60.51,80060.03,6.7,0.99773,1e-05,0.12943]
[1777865282689,60.51,80059.38,6.7,0.99773,1e-05,0.12965]
[1777865283696,60.51,80059.95,6.7,0.99773,1e-05,0.12946]
[1777865285710,60.51,80057.56,6.7,0.99772,1e-05,0.13025]
[1777865286717,60.51,80057.2,6.7,0.99771,1e-05,0.13037]
[1777865287724,60.51,80056.82,6.7,0.99771,1e-05,0.1305]
[1777865290745,60.51,80056.22,6.7,0.99771,1e-05,0.1307]
[1777865291751,60.51,80056.89,6.7,0.99771,1e-05,0.13048]
[1777865292759,60.51,80057.48,6.7,0.99772,1e-05,0.13028]
[1777865293766,60.51,80056.92,6.7,0.99771,1e-05,0.13047]
[1777865296787,60.51,80056.2,6.7,0.99771,1e-05,0.13071]
[1777865297794,60.51,80055.21,6.7,0.9977,1e-05,0.13104]
[1777865298801,60.51,80054.76,6.7,0.9977,1e-05,0.13119]
[1777865299808,60.51,80054.19,6.7,0.99769,1e-05,0.13138]
[1777865300815,60.51,80054.73,6.7,0.9977,1e-05,0.1312]
[1777865302829,60.51,80053.65,6.7,0.99769,1e-05,0.13156]
[1777865303836,60.51,80051.47,6.7,0.99768,1e-05,0.1323]
[1777865305850,60.51,80048.85,6.7,0.99766,1e-05,0.13319]
[1777865307866,60.51,80049.88,6.7,0.99767,1e-05,0.13284]
[1777865308875,60.51,80055.54,6.7,0.9977,1e-05,0.13093]
[1777865309882,60.51,80056.55,6.7,0.99771,1e-05,0.13059]
[1777865312903,60.51,80060.6,6.7,0.99777,1e-05,0.12711]
[1777865313910,60.51,80063.99,6.7,0.99779,1e-05,0.126]
[1777865314916,60.51,80066.48,6.7,0.99781,1e-05,0.1252]
[1777865315923,60.51,80065.68,6.7,0.9978,1e-05,0.12546]
[1777865317996,60.51,80065.08,6.7,0.9978,1e-05,0.12565]
[1777865318945,60.51,80064.45,6.7,0.9978,1e-05,0.12585]
[1777865321966,60.51,80063.96,6.7,0.99779,1e-05,0.12601]
[1777865322973,60.51,80062.57,6.7,0.99778,1e-05,0.12647]
[1777865323980,60.51,80059.36,6.7,0.99776,1e-05,0.12751]
[1777865324987,60.51,80055.34,6.7,0.99774,1e-05,0.12884]
[1777865325994,60.51,80056.62,6.7,0.99775,1e-05,0.12842]
[1777865328008,60.51,80054.39,6.7,0.99773,1e-05,0.12915]
[1777865329015,60.51,80053.42,6.7,0.99773,1e-05,0.12948]
[1777865330022,60.51,80050.85,6.7,0.99771,1e-05,0.13033]
[1777865331029,60.51,80050.34,6.7,0.99771,1e-05,0.1305]
[1777865332036,60.51,80049.63,6.7,0.9977,1e-05,0.13074]
[1777865333043,60.51,80047.95,6.7,0.99769,1e-05,0.13131]
[1777865336064,60.51,80047.17,6.7,0.99769,1e-05,0.13157]
[1777865338078,60.51,80047.77,6.7,0.99769,1e-05,0.13137]
[1777865339085,60.51,80049.93,6.7,0.9977,1e-05,0.13064]
[1777865340092,60.51,80050.4,6.7,0.99771,1e-05,0.13048]
[1777865341099,60.51,80049.88,6.7,0.9977,1e-05,0.13066]
[1777865346133,60.51,80050.11,6.7,0.9977,1e-05,0.13058]
[1777865348148,60.51,80050.95,6.7,0.99771,1e-05,0.1303]
[1777865349155,60.51,80052.39,6.7,0.99772,1e-05,0.12982]
[1777865350162,60.51,80054.58,6.7,0.99773,1e-05,0.12909]
[1777865351169,60.51,80055.26,6.7,0.99774,1e-05,0.12887]
[1777865353183,60.51,80057.16,6.7,0.99775,1e-05,0.12824]
[1777865354190,60.51,80058.3,6.7,0.99776,1e-05,0.12786]
[1777865355197,60.51,80057.55,6.7,0.99775,1e-05,0.12811]
[1777865356204,60.51,80056.13,6.7,0.99774,1e-05,0.12858]
[1777865357211,60.51,80054.67,6.7,0.99773,1e-05,0.12906]
[1777865358218,60.51,80052.61,6.7,0.99772,1e-05,0.12975]
[1777865359225,60.51,80053.19,6.7,0.99772,1e-05,0.12955]
[1777865360232,60.51,80051.24,6.7,0.99771,1e-05,0.1302]
[1777865362246,60.51,80048.74,6.7,0.9977,1e-05,0.13104]
[1777865363253,60.51,80044.19,6.7,0.99767,1e-05,0.13258]
[1777865364260,60.51,80041.96,6.7,0.99765,1e-05,0.13334]
[1777865366274,60.51,80042.64,6.7,0.99766,1e-05,0.1331]
[1777865367281,60.51,80041.48,6.7,0.99765,1e-05,0.1335]
[1777865368288,60.51,80046.12,6.7,0.99768,1e-05,0.13192]
[1777865369295,60.51,80046.49,6.7,0.99768,1e-05,0.1318]
[1777865370302,60.51,80046.99,6.7,0.99768,1e-05,0.13163]
[1777865371309,60.51,80047.53,6.7,0.99773,1e-05,0.12928]
[1777865376344,60.51,80045.63,6.7,0.99771,1e-05,0.12991]
[1777865378357,60.51,80046.88,6.7,0.99772,1e-05,0.1295]
[1777865379365,60.51,80046.0,6.7,0.99772,1e-05,0.12979]
[1777865381379,60.51,80045.05,6.7,0.99771,1e-05,0.13011]
[1777865382386,60.51,80045.7,6.7,0.99771,1e-05,0.12989]
[1777865382615,60.51,80045.7,6.7,0.99771,1e-05,0.12989]
[1777865382661,60.51,80045.7,6.7,0.99771,1e-05,0.12989]
[1777865383368,60.51,80045.7,6.7,0.99771,1e-05,0.12989]
[1777865383412,60.51,80088.9,6.7,0.99798,1e-05,0.11615]
[1777865383967,60.51,80088.9,6.7,0.99798,1e-05,0.11615]
[1777865384403,60.51,80100.52,6.7,0.99805,1e-05,0.11268]
[1777865385410,60.51,80105.15,6.7,0.99807,1e-05,0.11132]
[1777865386417,60.51,80108.16,6.7,0.99809,1e-05,0.11045]
[1777865386719,60.51,80108.16,6.7,0.99809,1e-05,0.11045]
[1777865386976,60.51,80108.16,6.7,0.99809,1e-05,0.11045]
[1777865387424,60.51,80102.45,6.7,0.99806,1e-05,0.11211]
[1777865388431,60.51,80096.9,6.7,0.99803,1e-05,0.11375]
[1777865389438,60.51,80098.24,6.7,0.99803,1e-05,0.11335]
[1777865390776,60.51,80098.44,6.7,0.99803,1e-05,0.11329]
[1777865393466,60.51,80099.26,6.7,0.99804,1e-05,0.11305]
[1777865394473,60.51,80099.62,6.7,0.99804,1e-05,0.11295]
[1777865395480,60.51,80101.1,6.7,0.99805,1e-05,0.11251]
[1777865398501,60.51,80100.72,6.7,0.99805,1e-05,0.11262]
[1777865401522,60.51,80101.08,6.7,0.99805,1e-05,0.11252]
[1777865402769,60.51,80101.08,6.7,0.99805,1e-05,0.11252]
[1777865402853,60.51,80101.74,6.7,0.99805,1e-05,0.11232]
[1777865403537,60.51,80115.55,6.7,0.99813,1e-05,0.10833]
[1777865404570,60.51,80118.68,6.7,0.99815,1e-05,0.10744]
[1777865405635,60.51,80112.64,6.7,0.99811,1e-05,0.10916]
[1777865406805,60.51,80112.64,6.7,0.99811,1e-05,0.10916]
[1777865406836,60.51,80110.88,6.7,0.9981,1e-05,0.10966]
[1777865408276,60.51,80110.88,6.7,0.9981,1e-05,0.10966]
[1777865408378,60.51,80112.57,6.7,0.99811,1e-05,0.10918]
[1777865408581,60.51,80115.43,6.7,0.99813,1e-05,0.10836]
[1777865409588,60.51,80118.43,6.7,0.99815,1e-05,0.10751]
[1777865410595,60.51,80121.12,6.7,0.99816,1e-05,0.10675]
[1777865411602,60.51,80119.62,6.7,0.99815,1e-05,0.10718]
[1777865413328,60.51,80119.62,6.7,0.99815,1e-05,0.10718]
[1777865413429,60.51,80116.41,6.7,0.99813,1e-05,0.10808]
[1777865413615,60.51,80107.74,6.7,0.99809,1e-05,0.11057]
[1777865414623,60.51,80107.2,6.7,0.99808,1e-05,0.11073]
[1777865415630,60.51,80090.87,6.7,0.99799,1e-05,0.11555]
[1777865417472,60.51,80090.87,6.7,0.99799,1e-05,0.11555]
[1777865416637,60.51,80082.54,6.7,0.99794,1e-05,0.11809]
[1777865417646,60.51,80072.72,6.7,0.99788,1e-05,0.12114]
[1777865418653,60.51,80063.5,6.7,0.99783,1e-05,0.12406]
[1777865419660,60.51,80060.98,6.7,0.99781,1e-05,0.12487]
[1777865420667,60.51,80061.57,6.7,0.99781,1e-05,0.12468]
[1777865421515,60.51,80061.57,6.7,0.99781,1e-05,0.12468]
[1777865422681,60.51,80060.93,6.7,0.99781,1e-05,0.12489]
[1777865426314,60.51,80060.95,6.7,0.99781,1e-05,0.12488]
[1777865426409,60.51,80060.95,6.7,0.99781,1e-05,0.12488]
[1777865426392,60.51,80059.7,6.7,0.9978,1e-05,0.12529]
[1777865426708,60.51,80055.92,6.7,0.99778,1e-05,0.12652]
[1777865427715,60.51,80055.41,6.7,0.99778,1e-05,0.12668]
[1777865428723,60.51,80054.78,6.7,0.99777,1e-05,0.12689]
[1777865429577,60.51,80054.78,6.7,0.99777,1e-05,0.12689]
[1777865430741,60.51,80056.75,6.7,0.99778,1e-05,0.12625]
[1777865431748,60.51,80058.48,6.7,0.99783,1e-05,0.12358]
[1777865432755,60.51,80057.79,6.7,0.99783,1e-05,0.1238]
[1777865437790,60.51,80058.16,6.7,0.99783,1e-05,0.12369]
[1777865438798,60.51,80056.42,6.7,0.99782,1e-05,0.12424]
[1777865439805,60.51,80056.86,6.7,0.99782,1e-05,0.1241]
[1777865440812,60.51,80058.07,6.7,0.99783,1e-05,0.12371]
[1777865441819,60.51,80060.82,6.7,0.99785,1e-05,0.12284]
[1777865443192,60.51,80060.82,6.7,0.99785,1e-05,0.12284]
[1777865443263,60.51,80062.23,6.7,0.99785,1e-05,0.12239]
[1777865443833,60.51,80075.67,6.7,0.99794,1e-05,0.11819]
[1777865444840,60.51,80079.54,6.7,0.99796,1e-05,0.117]
[1777865445847,60.51,80081.02,6.7,0.99797,1e-05,0.11655]
[1777865446853,60.51,80079.69,6.7,0.99796,1e-05,0.11695]
[1777865447861,60.51,80080.74,6.7,0.99797,1e-05,0.11663]
[1777865449875,60.51,80081.06,6.7,0.99797,1e-05,0.11654]
[1777865450882,60.51,80081.52,6.7,0.99797,1e-05,0.1164]
[1777865451889,60.51,80080.3,6.7,0.99796,1e-05,0.11677]
[1777865452896,60.51,80077.42,6.7,0.99795,1e-05,0.11765]
[1777865453903,60.51,80075.45,6.7,0.99793,1e-05,0.11825]
[1777865454910,60.51,80074.35,6.7,0.99793,1e-05,0.11859]
[1777865455917,60.51,80072.77,6.7,0.99792,1e-05,0.11908]
[1777865456923,60.51,80071.6,6.7,0.99791,1e-05,0.11944]
[1777865457581,60.51,80071.6,6.7,0.99791,1e-05,0.11944]
[1777865458938,60.51,80072.31,6.7,0.99792,1e-05,0.11922]
[1777865459945,60.51,80079.55,6.7,0.99796,1e-05,0.117]
[1777865460935,60.51,80079.55,6.7,0.99796,1e-05,0.117]
[1777865460952,60.51,80081.57,6.7,0.99797,1e-05,0.11638]
[1777865461959,60.51,80090.43,6.7,0.99802,1e-05,0.11372]
[1777865462966,60.51,80091.11,6.7,0.99803,1e-05,0.11352]
[1777865464112,60.51,80091.11,6.7,0.99803,1e-05,0.11352]
[1777865464227,60.51,80089.56,6.7,0.99802,1e-05,0.11398]
[1777865464983,60.51,80072.13,6.7,0.99791,1e-05,0.11928]
[1777865465987,60.51,80068.87,6.7,0.9979,1e-05,0.1203]
[1777865466994,60.51,80069.6,6.7,0.9979,1e-05,0.12007]
[1777865468149,60.51,80069.6,6.7,0.9979,1e-05,0.12007]
[1777865470015,60.51,80072.09,6.7,0.99791,1e-05,0.11929]
[1777865471022,60.51,80072.69,6.7,0.99792,1e-05,0.11911]
[1777865472029,60.51,80072.35,6.7,0.99792,1e-05,0.11921]
[1777865475050,60.51,80070.62,6.7,0.99791,1e-05,0.11975]
[1777865476057,60.51,80069.52,6.7,0.9979,1e-05,0.12009]
[1777865477064,60.51,80069.08,6.7,0.9979,1e-05,0.12023]
[1777865479078,60.51,80069.85,6.7,0.9979,1e-05,0.11999]
[1777865480085,60.51,80069.43,6.7,0.9979,1e-05,0.12012]
[1777865481092,60.51,80067.1,6.7,0.99788,1e-05,0.12085]
[1777865483106,60.51,80067.83,6.7,0.99789,1e-05,0.12062]
[1777865485121,60.51,80065.48,6.7,0.99787,1e-05,0.12136]
[1777865486128,60.51,80062.75,6.7,0.99786,1e-05,0.12222]
[1777865487135,60.51,80062.12,6.7,0.99785,1e-05,0.12242]
[1777865490156,60.51,80061.09,6.7,0.99785,1e-05,0.12275]
[1777865491163,60.51,80060.26,6.7,0.99788,1e-05,0.12094]
[1777865493178,60.51,80059.36,6.7,0.99787,1e-05,0.12123]
[1777865494185,60.51,80058.25,6.7,0.99787,1e-05,0.12158]
[1777865496199,60.51,80058.6,6.7,0.99787,1e-05,0.12147]
[1777865497206,60.51,80058.2,6.7,0.99787,1e-05,0.12159]
[1777865499220,60.51,80057.37,6.7,0.99786,1e-05,0.12185]
[1777865500227,60.51,80056.63,6.7,0.99786,1e-05,0.12209]
[1777865501234,60.51,80047.3,6.7,0.9978,1e-05,0.12508]
[1777865502240,60.51,80045.87,6.7,0.99779,1e-05,0.12555]
[1777865503248,60.51,80045.62,6.7,0.99779,1e-05,0.12563]
[1777865504254,60.51,80043.32,6.7,0.99777,1e-05,0.12638]
[1777865505262,60.51,80043.76,6.7,0.99777,1e-05,0.12623]
[1777865506269,60.51,80041.94,6.7,0.99776,1e-05,0.12683]
[1777865507276,60.51,80040.54,6.7,0.99775,1e-05,0.12729]
[1777865509290,60.51,80043.84,6.7,0.99778,1e-05,0.12621]
[1777865514325,60.51,80040.99,6.7,0.99776,1e-05,0.12714]
[1777865515333,60.51,80041.4,6.7,0.99776,1e-05,0.12701]
[1777865517347,60.51,80054.99,6.7,0.99785,1e-05,0.12261]
[1777865518353,60.51,80058.53,6.7,0.99787,1e-05,0.12149]
[1777865519361,60.51,80060.01,6.7,0.99788,1e-05,0.12102]
[1777865520368,60.51,80058.17,6.7,0.99787,1e-05,0.1216]
[1777865521374,60.51,80054.1,6.7,0.99784,1e-05,0.12289]
[1777865522382,60.51,80053.44,6.7,0.99784,1e-05,0.1231]
[1777865523389,60.51,80052.7,6.7,0.99783,1e-05,0.12334]
[1777865524396,60.51,80049.46,6.7,0.99781,1e-05,0.12438]
[1777865525403,60.51,80044.79,6.7,0.99778,1e-05,0.1259]
[1777865526410,60.51,80042.07,6.7,0.99776,1e-05,0.12679]
[1777865527417,60.51,80041.56,6.7,0.99776,1e-05,0.12695]
[1777865528424,60.51,80042.18,6.7,0.99776,1e-05,0.12675]
[1777865529431,60.51,80041.11,6.7,0.99776,1e-05,0.1271]
[1777865531503,60.51,80040.02,6.7,0.99775,1e-05,0.12746]
[1777865532451,60.51,80039.58,6.7,0.99775,1e-05,0.12761]
[1777865534466,60.51,80042.76,6.7,0.99777,1e-05,0.12656]
[1777865535474,60.51,80041.82,6.7,0.99776,1e-05,0.12687]
[1777865536480,60.51,80036.09,6.7,0.99773,1e-05,0.12876]
[1777865538494,60.51,80044.77,6.7,0.99778,1e-05,0.1259]
[1777865539501,60.51,80043.41,6.7,0.99777,1e-05,0.12635]
[1777865540508,60.51,80040.55,6.7,0.99775,1e-05,0.12729]
[1777865541514,60.51,80039.69,6.7,0.99775,1e-05,0.12757]
[1777865542522,60.51,80038.05,6.7,0.99774,1e-05,0.12811]
[1777865543529,60.51,80038.61,6.7,0.99774,1e-05,0.12793]
[1777865544535,60.51,80033.19,6.7,0.99771,1e-05,0.12973]
[1777865545543,60.51,80032.01,6.7,0.9977,1e-05,0.13012]
[1777865546550,60.51,80031.08,6.7,0.99769,1e-05,0.13044]
[1777865547557,60.51,80034.78,6.7,0.99772,1e-05,0.1292]
[1777865548564,60.51,80036.73,6.7,0.99773,1e-05,0.12855]
[1777865550578,60.51,80043.76,6.7,0.99777,1e-05,0.12623]
[1777865551585,60.51,80046.13,6.7,0.99783,1e-05,0.12335]
[1777865552592,60.51,80042.66,6.7,0.9978,1e-05,0.12447]
[1777865554606,60.51,80041.07,6.7,0.99779,1e-05,0.12498]
[1777865555613,60.51,80041.65,6.7,0.9978,1e-05,0.12479]
[1777865556620,60.51,80041.03,6.7,0.99779,1e-05,0.12499]
[1777865558633,60.51,80040.25,6.7,0.99779,1e-05,0.12525]
[1777865559641,60.51,80039.66,6.7,0.99779,1e-05,0.12544]
[1777865560647,60.51,80038.55,6.7,0.99778,1e-05,0.1258]
[1777865562662,60.51,80037.75,6.7,0.99777,1e-05,0.12606]
[1777865564676,60.51,80042.91,6.7,0.99781,1e-05,0.12439]
[1777865565683,60.51,80046.34,6.7,0.99783,1e-05,0.12328]
[1777865566689,60.51,80048.56,6.7,0.99784,1e-05,0.12257]
[1777865567697,60.51,80054.0,6.7,0.99788,1e-05,0.12085]
[1777865569711,60.51,80054.4,6.7,0.99788,1e-05,0.12072]
[1777865570718,60.51,80055.03,6.7,0.99788,1e-05,0.12052]
[1777865572732,60.51,80055.85,6.7,0.99789,1e-05,0.12027]
[1777865573739,60.51,80056.9,6.7,0.99789,1e-05,0.11994]
[1777865576459,60.51,80056.72,6.7,0.99789,1e-05,0.11999]
[1777865576575,60.51,80056.72,6.7,0.99789,1e-05,0.11999]
[1777865576625,60.51,80057.93,6.7,0.9979,1e-05,0.11962]
[1777865576760,60.51,80062.31,6.7,0.99793,1e-05,0.11826]
[1777865577670,60.51,80062.31,6.7,0.99793,1e-05,0.11826]
[1777865577768,60.51,80068.79,6.7,0.99796,1e-05,0.11627]
[1777865578775,60.51,80070.24,6.7,0.99797,1e-05,0.11583]
[1777865579781,60.51,80070.75,6.7,0.99798,1e-05,0.11567]
[1777865580789,60.51,80073.17,6.7,0.99799,1e-05,0.11494]
[1777865581796,60.51,80073.51,6.7,0.99799,1e-05,0.11484]
[1777865582803,60.51,80075.7,6.7,0.998,1e-05,0.11418]
[1777865584818,60.51,80073.12,6.7,0.99799,1e-05,0.11496]
[1777865585823,60.51,80072.71,6.7,0.99799,1e-05,0.11508]
[1777865587843,60.51,80075.49,6.7,0.998,1e-05,0.11424]
[1777865588851,60.51,80079.37,6.7,0.99803,1e-05,0.11309]
[1777865590865,60.51,80080.28,6.7,0.99803,1e-05,0.11282]
[1777865593886,60.51,80079.78,6.7,0.99803,1e-05,0.11296]
[1777865594893,60.51,80080.68,6.7,0.99803,1e-05,0.1127]
[1777865596906,60.51,80082.43,6.7,0.99804,1e-05,0.11218]
[1777865597914,60.51,80084.71,6.7,0.99806,1e-05,0.11151]
[1777865598921,60.51,80086.9,6.7,0.99807,1e-05,0.11087]
[1777865599928,60.51,80087.83,6.7,0.99807,1e-05,0.1106]
[1777865600936,60.51,80088.29,6.7,0.99808,1e-05,0.11046]
[1777865601942,60.51,80098.22,6.7,0.99813,1e-05,0.10761]
[1777865602949,60.51,80092.99,6.7,0.9981,1e-05,0.1091]
[1777865603955,60.51,80087.76,6.7,0.99807,1e-05,0.11062]
[1777865607984,60.51,80088.93,6.7,0.99808,1e-05,0.11028]
[1777865608991,60.51,80087.36,6.7,0.99807,1e-05,0.11073]
[1777865609998,60.51,80086.97,6.7,0.99807,1e-05,0.11085]
[1777865611549,60.51,80086.72,6.7,0.9981,1e-05,0.109]
[1777865617052,60.51,80084.51,6.7,0.99809,1e-05,0.10964]
[1777865619066,60.51,80083.01,6.7,0.99808,1e-05,0.11007]
[1777865620073,60.51,80082.6,6.7,0.99808,1e-05,0.11019]
[1777865622086,60.51,80082.09,6.7,0.99807,1e-05,0.11034]
[1777865625108,60.51,80083.21,6.7,0.99808,1e-05,0.11001]
[1777865626115,60.51,80084.01,6.7,0.99809,1e-05,0.10978]
[1777865629136,60.51,80083.21,6.7,0.99808,1e-05,0.11001]
[1777865630142,60.51,80087.21,6.7,0.9981,1e-05,0.10886]
[1777865631149,60.51,80089.02,6.7,0.99811,1e-05,0.10834]
[1777865632157,60.51,80088.39,6.7,0.99811,1e-05,0.10852]
[1777865635177,60.51,80087.74,6.7,0.99811,1e-05,0.1087]
[1777865637192,60.51,80086.67,6.7,0.9981,1e-05,0.10901]
[1777865638199,60.51,80087.08,6.7,0.9981,1e-05,0.10889]
[1777865639206,60.51,80086.57,6.7,0.9981,1e-05,0.10904]
[1777865640213,60.51,80087.1,6.7,0.9981,1e-05,0.10889]
[1777865641220,60.51,80087.64,6.7,0.99811,1e-05,0.10873]
[1777865643234,60.51,80085.21,6.7,0.99809,1e-05,0.10943]
[1777865644241,60.51,80085.62,6.7,0.99809,1e-05,0.10932]
[1777865645248,60.51,80085.22,6.7,0.99809,1e-05,0.10943]
[1777865646255,60.51,80085.86,6.7,0.9981,1e-05,0.10925]
[1777865647261,60.51,80086.58,6.7,0.9981,1e-05,0.10904]
[1777865651289,60.51,80089.52,6.7,0.99812,1e-05,0.10819]
[1777865652297,60.51,80091.19,6.7,0.99813,1e-05,0.10772]
[1777865653304,60.51,80091.59,6.7,0.99813,1e-05,0.1076]
[1777865655318,60.51,80090.54,6.7,0.99812,1e-05,0.1079]
[1777865656331,60.51,80091.37,6.7,0.99813,1e-05,0.10767]
[1777865661366,60.51,80090.78,6.7,0.99812,1e-05,0.10783]
[1777865662373,60.51,80092.7,6.7,0.99813,1e-05,0.10729]
[1777865664386,60.51,80093.56,6.7,0.99814,1e-05,0.10704]
[1777865665393,60.51,80095.61,6.7,0.99815,1e-05,0.10646]
[1777865666401,60.51,80095.16,6.7,0.99815,1e-05,0.10659]
[1777865667408,60.51,80090.16,6.7,0.99812,1e-05,0.10801]
[1777865668414,60.51,80084.74,6.7,0.99809,1e-05,0.10957]
[1777865669422,60.51,80082.03,6.7,0.99807,1e-05,0.11036]
[1777865671436,60.51,80081.81,6.7,0.99811,1e-05,0.1085]
[1777865673450,60.51,80082.56,6.7,0.99811,1e-05,0.10828]
[1777865674457,60.51,80081.12,6.7,0.9981,1e-05,0.1087]
[1777865674950,60.51,80081.12,6.7,0.9981,1e-05,0.1087]
[1777865675464,60.51,80079.81,6.7,0.9981,1e-05,0.10907]
[1777865676471,60.51,80069.8,6.7,0.99804,1e-05,0.112]
[1777865677478,60.51,80062.94,6.7,0.998,1e-05,0.11404]
[1777865678485,60.51,80058.29,6.7,0.99797,1e-05,0.11545]
[1777865679492,60.51,80057.23,6.7,0.99797,1e-05,0.11577]
[1777865681506,60.51,80056.2,6.7,0.99796,1e-05,0.11608]
[1777865684527,60.51,80055.85,6.7,0.99796,1e-05,0.11619]
[1777865686541,60.51,80054.25,6.7,0.99795,1e-05,0.11668]
[1777865687552,60.51,80055.1,6.7,0.99795,1e-05,0.11642]
[1777865688560,60.51,80041.92,6.7,0.99787,1e-05,0.12051]
[1777865689567,60.51,80039.34,6.7,0.99786,1e-05,0.12133]
[1777865692588,60.51,80040.26,6.7,0.99786,1e-05,0.12104]
[1777865694601,60.51,80041.74,6.7,0.99787,1e-05,0.12057]
[1777865695609,60.51,80043.38,6.7,0.99788,1e-05,0.12005]
[1777865698629,60.51,80044.49,6.7,0.99789,1e-05,0.1197]
[1777865701652,60.51,80045.1,6.7,0.99789,1e-05,0.11951]
[1777865702658,60.51,80044.42,6.7,0.99789,1e-05,0.11972]
[1777865703665,60.51,80043.57,6.7,0.99788,1e-05,0.11999]
[1777865708700,60.51,80043.0,6.7,0.99788,1e-05,0.12017]
[1777865709707,60.51,80044.07,6.7,0.99789,1e-05,0.11983]
[1777865710714,60.51,80045.82,6.7,0.9979,1e-05,0.11929]
[1777865712728,60.51,80044.61,6.7,0.99789,1e-05,0.11967]
[1777865713735,60.51,80045.48,6.7,0.99789,1e-05,0.11939]
[1777865717763,60.51,80045.99,6.7,0.9979,1e-05,0.11923]
[1777865718772,60.51,80047.11,6.7,0.9979,1e-05,0.11888]
[1777865719778,60.51,80046.12,6.7,0.9979,1e-05,0.11919]
[1777865724813,60.51,80046.12,6.7,0.9979,1e-05,0.11919]
[1777865726827,60.51,80044.77,6.7,0.99789,1e-05,0.11962]
[1777865727834,60.51,80043.84,6.7,0.99788,1e-05,0.11991]
[1777865731863,60.51,80043.28,6.7,0.99792,1e-05,0.11802]
[1777865732870,60.51,80042.67,6.7,0.99791,1e-05,0.11821]
[1777865733877,60.51,80042.02,6.7,0.99791,1e-05,0.11841]
[1777865734883,60.51,80038.3,6.7,0.99789,1e-05,0.11958]
[1777865736903,60.51,80040.37,6.7,0.9979,1e-05,0.11893]
[1777865737907,60.51,80037.07,6.7,0.99788,1e-05,0.11996]
[1777865738915,60.51,80034.62,6.7,0.99786,1e-05,0.12073]
[1777865739920,60.51,80029.32,6.7,0.99783,1e-05,0.12242]
[1777865740929,60.51,80024.1,6.7,0.9978,1e-05,0.1241]
[1777865741936,60.51,80022.89,6.7,0.99779,1e-05,0.1245]
[1777865744235,60.51,80022.92,6.7,0.99779,1e-05,0.12449]
[1777865744252,60.51,80022.92,6.7,0.99779,1e-05,0.12449]
[1777865744328,60.51,80022.92,6.7,0.99779,1e-05,0.12449]
[1777865744407,60.51,80023.0,6.7,0.99779,1e-05,0.12446]
[1777865744957,60.51,80015.92,6.7,0.99774,1e-05,0.12678]
[1777865745964,60.51,80011.61,6.7,0.99772,1e-05,0.12821]
[1777865746971,60.51,80010.78,6.7,0.99771,1e-05,0.12849]
[1777865747978,60.51,80009.45,6.7,0.9977,1e-05,0.12893]
[1777865748984,60.51,80006.79,6.7,0.99768,1e-05,0.12983]
[1777865749993,60.51,80000.55,6.7,0.99764,1e-05,0.13195]
[1777865751000,60.51,79997.21,6.7,0.99762,1e-05,0.13309]
[1777865756035,60.51,79996.6,6.7,0.99762,1e-05,0.1333]
[1777865757042,60.51,79994.31,6.7,0.9976,1e-05,0.1341]
[1777865758049,60.51,79993.89,6.7,0.9976,1e-05,0.13424]
[1777865760064,60.51,79995.39,6.7,0.99761,1e-05,0.13372]
[1777865761071,60.51,79994.37,6.7,0.9976,1e-05,0.13408]
[1777865762078,60.51,79993.73,6.7,0.9976,1e-05,0.1343]
[1777865764092,60.51,79996.04,6.7,0.99761,1e-05,0.1335]
[1777865766105,60.51,79998.14,6.7,0.99763,1e-05,0.13277]
[1777865767113,60.51,80003.89,6.7,0.99767,1e-05,0.13081]
[1777865768120,60.51,80005.46,6.7,0.99768,1e-05,0.13028]
[1777865769128,60.51,80007.57,6.7,0.99769,1e-05,0.12956]
[1777865771141,60.51,80008.99,6.7,0.9977,1e-05,0.12909]
[1777865772148,60.51,80005.77,6.7,0.99768,1e-05,0.13017]
[1777865773154,60.51,80004.16,6.7,0.99767,1e-05,0.13072]
[1777865775169,60.51,80002.83,6.7,0.99766,1e-05,0.13117]
[1777865777183,60.51,80001.02,6.7,0.99765,1e-05,0.13179]
[1777865778190,60.51,79997.98,6.7,0.99763,1e-05,0.13283]
[1777865779197,60.51,79999.1,6.7,0.99763,1e-05,0.13244]
[1777865780203,60.51,80008.54,6.7,0.9977,1e-05,0.12924]
[1777865781211,60.51,80011.94,6.7,0.99772,1e-05,0.1281]
[1777865784232,60.51,80008.13,6.7,0.99769,1e-05,0.12938]
[1777865785239,60.51,80008.61,6.7,0.9977,1e-05,0.12921]
[1777865788260,60.51,80007.4,6.7,0.99769,1e-05,0.12962]
[1777865789266,60.51,80009.27,6.7,0.9977,1e-05,0.12899]
[1777865791281,60.51,80008.46,6.7,0.99773,1e-05,0.12707]
[1777865795309,60.51,80007.73,6.7,0.99773,1e-05,0.12732]
[1777865796316,60.51,80005.9,6.7,0.99772,1e-05,0.12793]
[1777865797323,60.51,80004.15,6.7,0.99771,1e-05,0.12851]
[1777865799337,60.51,80003.61,6.7,0.9977,1e-05,0.12869]
[1777865800344,60.51,80005.84,6.7,0.99772,1e-05,0.12795]
[1777865801351,60.51,80006.35,6.7,0.99772,1e-05,0.12778]
[1777865802358,60.51,80007.91,6.7,0.99773,1e-05,0.12726]
[1777865803365,60.51,80014.99,6.7,0.99778,1e-05,0.12493]
[1777865804372,60.51,80019.18,6.7,0.9978,1e-05,0.12356]
[1777865805379,60.51,80019.89,6.7,0.99781,1e-05,0.12334]
[1777865806388,60.51,80018.61,6.7,0.9978,1e-05,0.12375]
[1777865808402,60.51,80020.5,6.7,0.99781,1e-05,0.12314]
[1777865809409,60.51,80018.66,6.7,0.9978,1e-05,0.12373]
[1777865811423,60.51,80016.85,6.7,0.99779,1e-05,0.12432]
[1777865816458,60.51,80017.41,6.7,0.99779,1e-05,0.12414]
[1777865817465,60.51,80016.44,6.7,0.99779,1e-05,0.12445]
[1777865822500,60.51,80018.65,6.7,0.9978,1e-05,0.12374]
[1777865827536,60.51,80018.21,6.7,0.9978,1e-05,0.12388]
[1777865828785,60.51,80019.18,6.7,0.9978,1e-05,0.12356]
[1777865829552,60.51,80018.57,6.7,0.9978,1e-05,0.12376]
[1777865830559,60.51,80018.14,6.7,0.9978,1e-05,0.1239]
[1777865833580,60.51,80019.1,6.7,0.9978,1e-05,0.12359]
[1777865834587,60.51,80027.06,6.7,0.99785,1e-05,0.12104]
[1777865835594,60.51,80029.27,6.7,0.99787,1e-05,0.12034]
[1777865837607,60.51,80027.53,6.7,0.99786,1e-05,0.12089]
[1777865841565,60.51,80027.38,6.7,0.99786,1e-05,0.12094]
[1777865842643,60.51,80030.27,6.7,0.99787,1e-05,0.12002]
[1777865843650,60.51,80029.75,6.7,0.99787,1e-05,0.12019]
[1777865844657,60.51,80033.45,6.7,0.99789,1e-05,0.11902]
[1777865845664,60.51,80035.07,6.7,0.9979,1e-05,0.11852]
[1777865846671,60.51,80034.31,6.7,0.9979,1e-05,0.11876]
[1777865847678,60.51,80032.77,6.7,0.99789,1e-05,0.11924]
[1777865848685,60.51,80030.92,6.7,0.99788,1e-05,0.11982]
[1777865849692,60.51,80030.08,6.7,0.99787,1e-05,0.12008]
[1777865850698,60.51,80029.69,6.7,0.99787,1e-05,0.12021]
[1777865851706,60.51,80028.31,6.7,0.9979,1e-05,0.11856]
[1777865852713,60.51,80025.52,6.7,0.99788,1e-05,0.11944]
[1777865854727,60.51,80024.36,6.7,0.99787,1e-05,0.1198]
[1777865855734,60.51,80024.85,6.7,0.99788,1e-05,0.11965]
[1777865856741,60.51,80023.7,6.7,0.99787,1e-05,0.12001]
[1777865857175,60.51,80023.7,6.7,0.99787,1e-05,0.12001]
[1777865857748,60.51,80028.67,6.7,0.9979,1e-05,0.11845]
[1777865858356,60.51,80028.67,6.7,0.9979,1e-05,0.11845]
[1777865858754,60.51,80032.26,6.7,0.99792,1e-05,0.11733]
[1777865859762,60.51,80030.91,6.7,0.99791,1e-05,0.11775]
[1777865860769,60.51,80031.31,6.7,0.99792,1e-05,0.11763]
[1777865861776,60.51,80033.02,6.7,0.99793,1e-05,0.1171]
[1777865862783,60.51,80031.95,6.7,0.99792,1e-05,0.11743]
[1777865863790,60.51,80030.56,6.7,0.99791,1e-05,0.11786]
[1777865864797,60.51,80030.08,6.7,0.99791,1e-05,0.11801]
[1777865869834,60.51,80029.17,6.7,0.9979,1e-05,0.11829]
[1777865872855,60.51,80030.03,6.7,0.99791,1e-05,0.11802]
[1777865873862,60.51,80029.5,6.7,0.9979,1e-05,0.11819]
[1777865874869,60.51,80028.74,6.7,0.9979,1e-05,0.11843]
[1777865875876,60.51,80026.54,6.7,0.99789,1e-05,0.11911]
[1777865876883,60.51,80024.97,6.7,0.99788,1e-05,0.11961]
[1777865877890,60.51,80024.12,6.7,0.99787,1e-05,0.11988]
[1777865878897,60.51,80025.29,6.7,0.99788,1e-05,0.11951]
[1777865879904,60.51,80024.03,6.7,0.99787,1e-05,0.1199]
[1777865882925,60.51,80023.41,6.7,0.99787,1e-05,0.1201]
[1777865883932,60.51,80021.42,6.7,0.99785,1e-05,0.12073]
[1777865885667,60.51,80021.27,6.7,0.99785,1e-05,0.12078]
[1777865885945,60.51,80019.02,6.7,0.99784,1e-05,0.12149]
[1777865886953,60.51,80013.0,6.7,0.9978,1e-05,0.12343]
[1777865889974,60.51,80012.39,6.7,0.9978,1e-05,0.12363]
[1777865891385,60.51,80012.39,6.7,0.9978,1e-05,0.12363]
[1777865891989,60.51,80010.66,6.7,0.99779,1e-05,0.12419]
[1777865892996,60.51,80007.65,6.7,0.99777,1e-05,0.12517]
[1777865894004,60.51,80009.4,6.7,0.99778,1e-05,0.1246]
[1777865895010,60.51,80017.73,6.7,0.99783,1e-05,0.12191]
[1777865896017,60.51,80018.0,6.7,0.99783,1e-05,0.12182]
[1777865897023,60.51,80017.35,6.7,0.99783,1e-05,0.12203]
[1777865898031,60.51,80017.0,6.7,0.99783,1e-05,0.12214]
[1777865899038,60.51,80015.36,6.7,0.99782,1e-05,0.12267]
[1777865900044,60.51,80014.35,6.7,0.99781,1e-05,0.12299]
[1777865901052,60.51,80015.3,6.7,0.99782,1e-05,0.12269]
[1777865902059,60.51,80013.45,6.7,0.9978,1e-05,0.12328]
[1777865903066,60.51,80011.34,6.7,0.99779,1e-05,0.12397]
[1777865904073,60.51,80010.3,6.7,0.99778,1e-05,0.12431]
[1777865905080,60.51,80008.64,6.7,0.99777,1e-05,0.12485]
[1777865907094,60.51,80008.22,6.7,0.99777,1e-05,0.12499]
[1777865908101,60.51,80006.19,6.7,0.99776,1e-05,0.12565]
[1777865909108,60.51,80003.05,6.7,0.99774,1e-05,0.12669]
[1777865911122,60.51,80002.39,6.7,0.99777,1e-05,0.12473]
[1777865912129,60.51,80001.31,6.7,0.99776,1e-05,0.12509]
[1777865913136,60.51,79999.1,6.7,0.99775,1e-05,0.12581]
[1777865914143,60.51,79994.68,6.7,0.99772,1e-05,0.12728]
[1777865916157,60.51,79992.94,6.7,0.99771,1e-05,0.12786]
[1777865921192,60.51,79992.54,6.7,0.99771,1e-05,0.12799]
[1777865922199,60.51,79990.94,6.7,0.9977,1e-05,0.12853]
[1777865923206,60.51,79990.2,6.7,0.99769,1e-05,0.12878]
[1777865924213,60.51,79989.58,6.7,0.99769,1e-05,0.12899]
[1777865926227,60.51,79993.52,6.7,0.99771,1e-05,0.12767]
[1777865929248,60.51,79995.19,6.7,0.99772,1e-05,0.12711]
[1777865930255,60.51,79993.25,6.7,0.99771,1e-05,0.12776]
[1777865935290,60.51,79993.13,6.7,0.99771,1e-05,0.1278]
[1777865937304,60.51,79993.93,6.7,0.99772,1e-05,0.12753]
[1777865940325,60.51,79992.53,6.7,0.99771,1e-05,0.128]
[1777865942339,60.51,79993.44,6.7,0.99771,1e-05,0.12769]
[1777865943346,60.51,79998.14,6.7,0.99774,1e-05,0.12613]
[1777865944353,60.51,79993.16,6.7,0.99771,1e-05,0.12779]
[1777865947375,60.51,79992.21,6.7,0.9977,1e-05,0.1281]
[1777865948383,60.51,79990.21,6.7,0.99769,1e-05,0.12878]
[1777865950397,60.51,79989.8,6.7,0.99769,1e-05,0.12891]
[1777865951404,60.51,79991.73,6.7,0.9977,1e-05,0.12827]
[1777865952411,60.51,79990.83,6.7,0.99769,1e-05,0.12857]
[1777865953418,60.51,79989.18,6.7,0.99768,1e-05,0.12912]
[1777865955432,60.51,79989.98,6.7,0.99769,1e-05,0.12885]
[1777865956439,60.51,79989.59,6.7,0.99769,1e-05,0.12898]
[1777865958453,60.51,79989.03,6.7,0.99768,1e-05,0.12917]
[1777865960467,60.51,79983.98,6.7,0.99765,1e-05,0.13089]
[1777865961474,60.51,79981.52,6.7,0.99763,1e-05,0.13173]
[1777865963490,60.51,79990.44,6.7,0.99769,1e-05,0.1287]
[1777865964550,60.51,79991.79,6.7,0.9977,1e-05,0.12825]
[1777865965557,60.51,79993.2,6.7,0.99771,1e-05,0.12777]
[1777865966564,60.51,79998.12,6.7,0.99774,1e-05,0.12614]
[1777865967571,60.51,79998.98,6.7,0.99775,1e-05,0.12585]
[1777865969585,60.51,80000.45,6.7,0.99776,1e-05,0.12537]
[1777865971598,60.51,80003.66,6.7,0.99782,1e-05,0.12217]
[1777865972606,60.51,80004.86,6.7,0.99782,1e-05,0.12179]
[1777865973612,60.51,80004.15,6.7,0.99782,1e-05,0.12202]
[1777865974620,60.51,80003.16,6.7,0.99781,1e-05,0.12233]
[1777865975627,60.51,80004.3,6.7,0.99782,1e-05,0.12197]
[1777865976633,60.51,80003.78,6.7,0.99782,1e-05,0.12213]
[1777865978017,60.51,80004.84,6.7,0.99782,1e-05,0.12179]
[1777865978648,60.51,80005.57,6.7,0.99783,1e-05,0.12156]
[1777865979655,60.51,80008.8,6.7,0.99785,1e-05,0.12053]
[1777865980662,60.51,80008.26,6.7,0.99785,1e-05,0.1207]
[1777865985697,60.51,80007.87,6.7,0.99784,1e-05,0.12082]
[1777865987711,60.51,80008.39,6.7,0.99785,1e-05,0.12066]
[1777865988719,60.51,80007.1,6.7,0.99784,1e-05,0.12107]
[1777865989727,60.51,80005.82,6.7,0.99783,1e-05,0.12148]
[1777865990734,60.51,80004.76,6.7,0.99782,1e-05,0.12182]
[1777865991741,60.51,80002.96,6.7,0.99781,1e-05,0.1224]
[1777865992748,60.51,80001.6,6.7,0.9978,1e-05,0.12284]
[1777865993755,60.51,80000.26,6.7,0.99779,1e-05,0.12327]
[1777865996776,60.51,79999.64,6.7,0.99779,1e-05,0.12347]
[1777865997783,60.51,79998.21,6.7,0.99778,1e-05,0.12394]
[1777865998790,60.51,79993.36,6.7,0.99775,1e-05,0.12553]
[1777866000804,60.51,79992.17,6.7,0.99774,1e-05,0.12592]
[1777866001811,60.51,79993.44,6.7,0.99775,1e-05,0.1255]
[1777866002818,60.51,79994.57,6.7,0.99776,1e-05,0.12513]
[1777866003825,60.51,79996.43,6.7,0.99777,1e-05,0.12452]
[1777866004832,60.51,79995.98,6.7,0.99777,1e-05,0.12467]
[1777866007854,60.51,79993.71,6.7,0.99775,1e-05,0.12541]
[1777866013896,60.51,79995.1,6.7,0.99776,1e-05,0.12496]
[1777866014902,60.51,79993.82,6.7,0.99775,1e-05,0.12538]
[1777866015910,60.51,79991.09,6.7,0.99773,1e-05,0.12628]
[1777866016917,60.51,79991.52,6.7,0.99774,1e-05,0.12614]
[1777866021952,60.51,79990.96,6.7,0.99773,1e-05,0.12632]
[1777866022959,60.51,79990.14,6.7,0.99773,1e-05,0.12659]
[1777866024973,60.51,79991.63,6.7,0.99774,1e-05,0.1261]
[1777866025980,60.51,79992.81,6.7,0.99775,1e-05,0.12571]
[1777866026987,60.51,79992.35,6.7,0.99774,1e-05,0.12586]
[1777866030009,60.51,79991.5,6.7,0.99774,1e-05,0.12614]
[1777866031015,60.51,79991.16,6.7,0.99777,1e-05,0.12408]
[1777866033029,60.51,79989.75,6.7,0.99776,1e-05,0.12454]
[1777866035042,60.51,79989.06,6.7,0.99776,1e-05,0.12476]
[1777866042092,60.51,79988.98,6.7,0.99776,1e-05,0.12479]
[1777866046120,60.51,79988.27,6.7,0.99775,1e-05,0.12502]
[1777866047127,60.51,79985.99,6.7,0.99774,1e-05,0.12578]
[1777866048134,60.51,79985.51,6.7,0.99774,1e-05,0.12594]
[1777866052162,60.51,79984.74,6.7,0.99773,1e-05,0.12619]
[1777866053169,60.51,79984.32,6.7,0.99773,1e-05,0.12633]
[1777866054176,60.51,79983.81,6.7,0.99773,1e-05,0.1265]
[1777866058203,60.51,79984.24,6.7,0.99773,1e-05,0.12636]
[1777866061226,60.51,79983.54,6.7,0.99772,1e-05,0.12659]
[1777866066260,60.51,79983.04,6.7,0.99772,1e-05,0.12676]
[1777866067268,60.51,79979.1,6.7,0.99769,1e-05,0.12807]
[1777866068274,60.51,79978.53,6.7,0.99769,1e-05,0.12827]
[1777866069282,60.51,79979.3,6.7,0.9977,1e-05,0.12801]
[1777866071074,60.51,79979.3,6.7,0.9977,1e-05,0.12801]
[1777866071119,60.51,79979.3,6.7,0.9977,1e-05,0.12801]
[1777866071134,60.51,79981.15,6.7,0.99771,1e-05,0.12739]
[1777866072303,60.51,79980.3,6.7,0.9977,1e-05,0.12767]
[1777866074317,60.51,79979.37,6.7,0.9977,1e-05,0.12798]
[1777866076355,60.51,79979.37,6.7,0.9977,1e-05,0.12798]
[1777866076629,60.51,79979.37,6.7,0.9977,1e-05,0.12798]
[1777866077121,60.51,79978.74,6.7,0.99769,1e-05,0.1282]
[1777866077337,60.51,79971.68,6.7,0.99764,1e-05,0.13059]
[1777866078344,60.51,79967.83,6.7,0.99762,1e-05,0.13191]
[1777866079352,60.51,79965.76,6.7,0.9976,1e-05,0.13263]
[1777866082373,60.51,79964.86,6.7,0.9976,1e-05,0.13294]
[1777866083379,60.51,79954.43,6.7,0.99752,1e-05,0.13661]
[1777866084386,60.51,79949.49,6.7,0.99749,1e-05,0.13837]
[1777866085394,60.51,79940.09,6.7,0.99742,1e-05,0.14179]
[1777866086401,60.51,79938.03,6.7,0.9974,1e-05,0.14255]
[1777866087407,60.51,79936.2,6.7,0.99739,1e-05,0.14323]
[1777866088211,60.51,79936.2,6.7,0.99739,1e-05,0.14323]
[1777866088629,60.51,79936.2,6.7,0.99739,1e-05,0.14323]
[1777866088668,60.51,79935.83,6.7,0.99739,1e-05,0.14337]
[1777866089422,60.51,79933.59,6.7,0.99737,1e-05,0.1442]
[1777866090237,60.51,79933.59,6.7,0.99737,1e-05,0.1442]
[1777866090429,60.51,79936.1,6.7,0.99739,1e-05,0.14327]
[1777866091436,60.51,79940.85,6.7,0.99747,1e-05,0.13912]
[1777866092443,60.51,79941.98,6.7,0.99747,1e-05,0.13872]
[1777866093450,60.51,79941.26,6.7,0.99747,1e-05,0.13898]
[1777866094462,60.51,79937.2,6.7,0.99744,1e-05,0.14045]
[1777866095473,60.51,79936.17,6.7,0.99743,1e-05,0.14083]
[1777866096931,60.51,79936.17,6.7,0.99743,1e-05,0.14083]
[1777866096964,60.51,79936.17,6.7,0.99743,1e-05,0.14083]
[1777866096995,60.51,79941.33,6.7,0.99747,1e-05,0.13895]
[1777866098003,60.51,79941.33,6.7,0.99747,1e-05,0.13895]
[1777866098046,60.51,79925.48,6.7,0.99735,1e-05,0.14479]
[1777866098487,60.51,79919.68,6.7,0.99731,1e-05,0.14698]
[1777866099494,60.51,79914.01,6.7,0.99726,1e-05,0.14915]
[1777866100972,60.51,79914.01,6.7,0.99726,1e-05,0.14915]
[1777866101057,60.51,79911.34,6.7,0.99724,1e-05,0.15018]
[1777866101619,60.51,79913.04,6.7,0.99725,1e-05,0.14952]
[1777866102514,60.51,79914.35,6.7,0.99727,1e-05,0.14902]
[1777866103764,60.51,79914.35,6.7,0.99727,1e-05,0.14902]
[1777866103786,60.51,79914.35,6.7,0.99727,1e-05,0.14902]
[1777866104109,60.51,79914.35,6.7,0.99727,1e-05,0.14902]
[1777866104112,60.51,79915.68,6.7,0.99728,1e-05,0.14851]
[1777866104529,60.51,79927.67,6.7,0.99737,1e-05,0.14397]
[1777866105536,60.51,79930.32,6.7,0.99739,1e-05,0.14298]
[1777866107087,60.51,79930.32,6.7,0.99739,1e-05,0.14298]
[1777866107184,60.51,79932.58,6.7,0.99741,1e-05,0.14215]
[1777866107550,60.51,79932.09,6.7,0.9974,1e-05,0.14233]
[1777866108557,60.51,79930.39,6.7,0.99739,1e-05,0.14296]
[1777866109564,60.51,79927.14,6.7,0.99736,1e-05,0.14417]
[1777866110571,60.51,79918.96,6.7,0.9973,1e-05,0.14725]
[1777866111578,60.51,79916.6,6.7,0.99728,1e-05,0.14815]
[1777866112585,60.51,79915.52,6.7,0.99727,1e-05,0.14857]
[1777866113592,60.51,79914.9,6.7,0.99727,1e-05,0.1488]
[1777866115606,60.51,79916.41,6.7,0.99728,1e-05,0.14823]
[1777866116613,60.51,79917.8,6.7,0.99729,1e-05,0.14769]
[1777866118627,60.51,79918.44,6.7,0.9973,1e-05,0.14745]
[1777866120641,60.51,79919.17,6.7,0.9973,1e-05,0.14717]
[1777866121648,60.51,79922.86,6.7,0.99733,1e-05,0.14577]
[1777866122655,60.51,79924.91,6.7,0.99735,1e-05,0.145]
[1777866124669,60.51,79922.74,6.7,0.99733,1e-05,0.14582]
[1777866125676,60.51,79921.01,6.7,0.99732,1e-05,0.14647]
[1777866126683,60.51,79919.89,6.7,0.99731,1e-05,0.1469]
[1777866128696,60.51,79919.22,6.7,0.9973,1e-05,0.14715]
[1777866133732,60.51,79918.37,6.7,0.9973,1e-05,0.14748]
[1777866135746,60.51,79917.7,6.7,0.99729,1e-05,0.14773]
[1777866136753,60.51,79915.7,6.7,0.99728,1e-05,0.1485]
[1777866137760,60.51,79912.73,6.7,0.99725,1e-05,0.14964]
[1777866139773,60.51,79914.55,6.7,0.99727,1e-05,0.14894]
[1777866140781,60.51,79916.47,6.7,0.99728,1e-05,0.1482]
[1777866141788,60.51,79916.03,6.7,0.99728,1e-05,0.14837]
[1777866143802,60.51,79919.21,6.7,0.9973,1e-05,0.14716]
[1777866144808,60.51,79922.27,6.7,0.99733,1e-05,0.146]
[1777866145816,60.51,79923.47,6.7,0.99734,1e-05,0.14554]
[1777866147830,60.51,79924.85,6.7,0.99735,1e-05,0.14503]
[1777866150856,60.51,79924.39,6.7,0.99734,1e-05,0.1452]
[1777866151862,60.51,79922.76,6.7,0.99737,1e-05,0.14336]
[1777866152869,60.51,79923.35,6.7,0.99738,1e-05,0.14314]
[1777866153876,60.51,79921.13,6.7,0.99736,1e-05,0.14397]
[1777866157090,60.51,79921.32,6.7,0.99736,1e-05,0.1439]
[1777866163946,60.51,79920.9,6.7,0.99736,1e-05,0.14405]
[1777866165961,60.51,79931.81,6.7,0.99744,1e-05,0.14002]
[1777866166969,60.51,79926.22,6.7,0.9974,1e-05,0.14208]
[1777866172009,60.51,79925.18,6.7,0.99739,1e-05,0.14246]
[1777866174023,60.51,79919.26,6.7,0.99735,1e-05,0.14467]
[1777866175030,60.51,79920.65,6.7,0.99736,1e-05,0.14415]
[1777866176037,60.51,79922.32,6.7,0.99737,1e-05,0.14352]
[1777866177044,60.51,79922.94,6.7,0.99738,1e-05,0.14329]
[1777866178050,60.51,79923.4,6.7,0.99738,1e-05,0.14312]
[1777866181072,60.51,79928.47,6.7,0.99742,1e-05,0.14125]
[1777866182079,60.51,79932.98,6.7,0.99745,1e-05,0.1396]
[1777866183086,60.51,79933.86,6.7,0.99746,1e-05,0.13928]
[1777866185100,60.51,79933.51,6.7,0.99746,1e-05,0.1394]
[1777866186107,60.51,79934.93,6.7,0.99747,1e-05,0.13889]
[1777866187114,60.51,79937.2,6.7,0.99748,1e-05,0.13807]
[1777866188121,60.51,79938.27,6.7,0.99749,1e-05,0.13768]
[1777866189128,60.51,79941.24,6.7,0.99751,1e-05,0.13662]
[1777866190135,60.51,79942.74,6.7,0.99752,1e-05,0.13609]
[1777866194164,60.51,79943.07,6.7,0.99752,1e-05,0.13597]
[1777866195170,60.51,79946.18,6.7,0.99755,1e-05,0.13487]
[1777866197184,60.51,79945.55,6.7,0.99754,1e-05,0.13509]
[1777866198191,60.51,79945.99,6.7,0.99755,1e-05,0.13493]
[1777866199198,60.51,79944.83,6.7,0.99754,1e-05,0.13534]
[1777866203226,60.51,79944.45,6.7,0.99753,1e-05,0.13548]
[1777866208261,60.51,79945.06,6.7,0.99754,1e-05,0.13526]
[1777866211074,60.51,79945.06,6.7,0.99754,1e-05,0.13526]
[1777866211283,60.51,79944.97,6.7,0.99758,1e-05,0.13297]
[1777866211325,60.51,79944.97,6.7,0.99758,1e-05,0.13297]
[1777866214314,60.51,79944.61,6.7,0.99758,1e-05,0.1331]
[1777866217636,60.51,79944.64,6.7,0.99758,1e-05,0.13309]
[1777866218342,60.51,79961.0,6.7,0.99769,1e-05,0.12747]
[1777866219348,60.51,79961.19,6.7,0.99769,1e-05,0.12741]
[1777866221363,60.51,79961.49,6.7,0.99769,1e-05,0.12731]
[1777866224685,60.51,79961.42,6.7,0.99769,1e-05,0.12733]
[1777866224787,60.51,79965.09,6.7,0.99772,1e-05,0.1261]
[1777866225391,60.51,79967.43,6.7,0.99773,1e-05,0.12533]
[1777866227405,60.51,79966.24,6.7,0.99773,1e-05,0.12572]
[1777866228414,60.51,79968.61,6.7,0.99774,1e-05,0.12494]
[1777866229419,60.51,79967.5,6.7,0.99773,1e-05,0.1253]
[1777866230426,60.51,79967.84,6.7,0.99774,1e-05,0.12519]
[1777866231433,60.51,79967.54,6.7,0.99773,1e-05,0.12529]
[1777866232440,60.51,79968.0,6.7,0.99774,1e-05,0.12514]
[1777866233447,60.51,79969.14,6.7,0.99775,1e-05,0.12476]
[1777866236468,60.51,79970.35,6.7,0.99775,1e-05,0.12436]
[1777866237474,60.51,79968.5,6.7,0.99774,1e-05,0.12497]
[1777866238482,60.51,79970.03,6.7,0.99775,1e-05,0.12447]
[1777866239489,60.51,79970.83,6.7,0.99776,1e-05,0.1242]
[1777866240496,60.51,79971.38,6.7,0.99776,1e-05,0.12402]
[1777866242509,60.51,79972.7,6.7,0.99777,1e-05,0.12359]
[1777866243517,60.51,79973.16,6.7,0.99777,1e-05,0.12344]
[1777866245352,60.51,79973.16,6.7,0.99777,1e-05,0.12344]
[1777866244524,60.51,79976.03,6.7,0.99779,1e-05,0.1225]
[1777866246074,60.51,79976.03,6.7,0.99779,1e-05,0.1225]
[1777866246111,60.51,79976.03,6.7,0.99779,1e-05,0.1225]
[1777866246174,60.51,79975.82,6.7,0.99779,1e-05,0.12257]
[1777866246538,60.51,79977.15,6.7,0.9978,1e-05,0.12214]
[1777866247545,60.51,79979.43,6.7,0.99781,1e-05,0.1214]
[1777866249559,60.51,79980.02,6.7,0.99782,1e-05,0.12121]
[1777866252580,60.51,79979.62,6.7,0.99781,1e-05,0.12134]
[1777866256357,60.51,79979.65,6.7,0.99781,1e-05,0.12133]
[1777866255601,60.51,79982.15,6.7,0.99783,1e-05,0.12053]
[1777866256608,60.51,79986.54,6.7,0.99786,1e-05,0.11913]
[1777866257615,60.51,79987.06,6.7,0.99786,1e-05,0.11896]
[1777866258622,60.51,79990.98,6.7,0.99789,1e-05,0.11773]
[1777866259629,60.51,79993.99,6.7,0.9979,1e-05,0.11679]
[1777866260636,60.51,79994.76,6.7,0.99791,1e-05,0.11655]
[1777866261643,60.51,79995.92,6.7,0.99792,1e-05,0.11619]
[1777866262650,60.51,79997.75,6.7,0.99793,1e-05,0.11562]
[1777866263657,60.51,79997.06,6.7,0.99792,1e-05,0.11583]
[1777866265671,60.51,79991.37,6.7,0.99789,1e-05,0.11761]
[1777866266678,60.51,79988.56,6.7,0.99787,1e-05,0.11849]
[1777866267685,60.51,79981.68,6.7,0.99783,1e-05,0.12068]
[1777866268692,60.51,79982.13,6.7,0.99783,1e-05,0.12053]
[1777866269698,60.51,79980.4,6.7,0.99782,1e-05,0.12109]
[1777866271713,60.51,79979.72,6.7,0.99785,1e-05,0.11917]
[1777866272720,60.51,79979.34,6.7,0.99785,1e-05,0.11929]
[1777866273728,60.51,79979.8,6.7,0.99785,1e-05,0.11914]
[1777866274733,60.51,79979.19,6.7,0.99785,1e-05,0.11934]
[1777866281782,60.51,79979.37,6.7,0.99785,1e-05,0.11928]
[1777866282790,60.51,79978.93,6.7,0.99785,1e-05,0.11942]
[1777866284862,60.51,79979.17,6.7,0.99785,1e-05,0.11934]
[1777866284888,60.51,79978.71,6.7,0.99785,1e-05,0.11949]
[1777866287825,60.51,79979.4,6.7,0.99785,1e-05,0.11927]
[1777866290846,60.51,79981.83,6.7,0.99787,1e-05,0.1185]
[1777866291853,60.51,79982.43,6.7,0.99787,1e-05,0.11831]
[1777866292860,60.51,79983.45,6.7,0.99788,1e-05,0.11799]
[1777866294873,60.51,79983.83,6.7,0.99788,1e-05,0.11787]
[1777866295881,60.51,79984.32,6.7,0.99788,1e-05,0.11771]
[1777866296888,60.51,79985.21,6.7,0.99789,1e-05,0.11743]
[1777866300916,60.51,79989.29,6.7,0.99791,1e-05,0.11616]
[1777866301952,60.51,79989.29,6.7,0.99791,1e-05,0.11616]
[1777866302036,60.51,79993.24,6.7,0.99794,1e-05,0.11494]
[1777866302929,60.51,79998.07,6.7,0.99797,1e-05,0.11346]
[1777866303937,60.51,79999.56,6.7,0.99797,1e-05,0.11301]
[1777866304944,60.51,80000.18,6.7,0.99798,1e-05,0.11282]
[1777866305951,60.51,79997.1,6.7,0.99796,1e-05,0.11376]
[1777866306958,60.51,79991.89,6.7,0.99793,1e-05,0.11536]
[1777866307965,60.51,79991.43,6.7,0.99793,1e-05,0.1155]
[1777866308972,60.51,79993.15,6.7,0.99794,1e-05,0.11497]
[1777866309979,60.51,79994.64,6.7,0.99794,1e-05,0.11451]
[1777866310986,60.51,79998.63,6.7,0.99797,1e-05,0.11329]
[1777866311993,60.51,79999.51,6.7,0.99797,1e-05,0.11302]
[1777866313000,60.51,79997.27,6.7,0.99796,1e-05,0.1137]
[1777866314007,60.51,79995.73,6.7,0.99795,1e-05,0.11417]
[1777866315014,60.51,79997.16,6.7,0.99796,1e-05,0.11374]
[1777866316021,60.51,79998.39,6.7,0.99797,1e-05,0.11336]
[1777866317028,60.51,79997.42,6.7,0.99796,1e-05,0.11366]
[1777866318035,60.51,79996.71,6.7,0.99796,1e-05,0.11388]
[1777866319042,60.51,79991.63,6.7,0.99793,1e-05,0.11544]
[1777866320050,60.51,79989.64,6.7,0.99791,1e-05,0.11605]
[1777866323074,60.51,79989.31,6.7,0.99791,1e-05,0.11615]
[1777866324201,60.51,79989.31,6.7,0.99791,1e-05,0.11615]
[1777866324300,60.51,79988.11,6.7,0.9979,1e-05,0.11653]
[1777866325088,60.51,79980.49,6.7,0.99786,1e-05,0.11892]
[1777866326095,60.51,79979.15,6.7,0.99785,1e-05,0.11935]
[1777866327102,60.51,79976.42,6.7,0.99783,1e-05,0.12022]
[1777866328109,60.51,79973.06,6.7,0.99781,1e-05,0.1213]
[1777866329116,60.51,79972.14,6.7,0.9978,1e-05,0.1216]
[1777866330123,60.51,79971.06,6.7,0.9978,1e-05,0.12195]
[1777866331130,60.51,79968.16,6.7,0.99782,1e-05,0.12072]
[1777866332137,60.51,79966.58,6.7,0.99781,1e-05,0.12123]
[1777866334151,60.51,79965.91,6.7,0.9978,1e-05,0.12145]
[1777866336168,60.51,79962.05,6.7,0.99778,1e-05,0.1227]
[1777866337173,60.51,79954.99,6.7,0.99773,1e-05,0.12503]
[1777866338181,60.51,79955.47,6.7,0.99773,1e-05,0.12487]
[1777866340195,60.51,79956.89,6.7,0.99774,1e-05,0.1244]
[1777866341203,60.51,79961.16,6.7,0.99777,1e-05,0.12299]
[1777866342210,60.51,79965.62,6.7,0.9978,1e-05,0.12154]
[1777866343216,60.51,79966.67,6.7,0.99781,1e-05,0.1212]
[1777866344224,60.51,79964.94,6.7,0.9978,1e-05,0.12176]
[1777866347245,60.51,79967.42,6.7,0.99781,1e-05,0.12096]
[1777866348252,60.51,79967.03,6.7,0.99781,1e-05,0.12108]
[1777866349259,60.51,79967.67,6.7,0.99781,1e-05,0.12088]
[1777866350265,60.51,79971.38,6.7,0.99784,1e-05,0.11969]
[1777866351273,60.51,79973.09,6.7,0.99785,1e-05,0.11914]
[1777866352279,60.51,79974.63,6.7,0.99786,1e-05,0.11865]
[1777866353287,60.51,79977.78,6.7,0.99788,1e-05,0.11766]
[1777866354293,60.51,79979.95,6.7,0.99789,1e-05,0.11698]
[1777866356308,60.51,79976.37,6.7,0.99787,1e-05,0.1181]
[1777866357315,60.51,79977.06,6.7,0.99787,1e-05,0.11788]
[1777866358322,60.51,79972.52,6.7,0.99784,1e-05,0.11932]
[1777866359329,60.51,79973.95,6.7,0.99785,1e-05,0.11887]
[1777866361343,60.51,79974.51,6.7,0.99786,1e-05,0.11869]
[1777866362350,60.51,79977.63,6.7,0.99788,1e-05,0.11771]
[1777866363357,60.51,79978.63,6.7,0.99788,1e-05,0.11739]
[1777866364364,60.51,79977.59,6.7,0.99788,1e-05,0.11772]
[1777866365370,60.51,79976.95,6.7,0.99787,1e-05,0.11792]
[1777866366378,60.51,79978.49,6.7,0.99788,1e-05,0.11743]
[1777866367385,60.51,79981.8,6.7,0.9979,1e-05,0.1164]
[1777866368391,60.51,79984.93,6.7,0.99792,1e-05,0.11543]
[1777866369399,60.51,79987.95,6.7,0.99794,1e-05,0.11449]
[1777866370406,60.51,79989.01,6.7,0.99795,1e-05,0.11417]
[1777866371413,60.51,79987.6,6.7,0.99794,1e-05,0.1146]
[1777866372420,60.51,79989.91,6.7,0.99795,1e-05,0.11389]
[1777866374434,60.51,79992.7,6.7,0.99797,1e-05,0.11304]
[1777866375441,60.51,79991.1,6.7,0.99796,1e-05,0.11353]
[1777866376448,60.51,79993.52,6.7,0.99797,1e-05,0.11279]
[1777866378462,60.51,79994.23,6.7,0.99798,1e-05,0.11258]
[1777866381485,60.51,79994.58,6.7,0.99798,1e-05,0.11247]
[1777866383497,60.51,79995.79,6.7,0.99799,1e-05,0.11211]
[1777866384504,60.51,79994.77,6.7,0.99798,1e-05,0.11242]
[1777866385511,60.51,79996.48,6.7,0.99799,1e-05,0.1119]
[1777866387525,60.51,79995.71,6.7,0.99799,1e-05,0.11213]
[1777866388532,60.51,79998.71,6.7,0.99801,1e-05,0.11123]
[1777866390546,60.51,79998.35,6.7,0.998,1e-05,0.11134]
[1777866391553,60.51,79998.76,6.7,0.99804,1e-05,0.1092]
[1777866394735,60.51,79998.52,6.7,0.99804,1e-05,0.10927]
[1777866394866,60.51,79998.52,6.7,0.99804,1e-05,0.10927]
[1777866395059,60.51,79998.52,6.7,0.99804,1e-05,0.10927]
[1777866395065,60.51,79999.44,6.7,0.99805,1e-05,0.109]
[1777866395581,60.51,80018.38,6.7,0.99815,1e-05,0.10354]
[1777866396588,60.51,80018.79,6.7,0.99816,1e-05,0.10343]
[1777866397595,60.51,80018.05,6.7,0.99815,1e-05,0.10363]
[1777866398602,60.51,80015.02,6.7,0.99813,1e-05,0.10449]
[1777866399609,60.51,80013.27,6.7,0.99812,1e-05,0.10499]
[1777866400617,60.51,80012.49,6.7,0.99812,1e-05,0.10521]
[1777866401623,60.51,80011.34,6.7,0.99811,1e-05,0.10554]
[1777866404310,60.51,80011.41,6.7,0.99811,1e-05,0.10552]
[1777866404386,60.51,80012.76,6.7,0.99812,1e-05,0.10514]
[1777866405075,60.51,80012.76,6.7,0.99812,1e-05,0.10514]
[1777866405086,60.51,80021.09,6.7,0.99817,1e-05,0.10278]
[1777866405651,60.51,80030.46,6.7,0.99822,1e-05,0.10019]
[1777866406658,60.51,80033.57,6.7,0.99824,1e-05,0.09934]
[1777866408671,60.51,80034.49,6.7,0.99824,1e-05,0.09909]
[1777866411167,60.51,80034.75,6.7,0.99824,1e-05,0.09902]
[1777866411699,60.51,80040.71,6.7,0.99827,1e-05,0.09742]
[1777866412706,60.51,80046.93,6.7,0.99831,1e-05,0.09577]
[1777866413713,60.51,80052.47,6.7,0.99833,1e-05,0.09432]
[1777866415147,60.51,80052.47,6.7,0.99833,1e-05,0.09432]
[1777866415537,60.51,80052.47,6.7,0.99833,1e-05,0.09432]
[1777866415249,60.51,80053.07,6.7,0.99834,1e-05,0.09417]
[1777866415942,60.51,80053.07,6.7,0.99834,1e-05,0.09417]
[1777866416036,60.51,80061.69,6.7,0.99838,0.0,0.09196]
[1777866416733,60.51,80075.99,6.7,0.99845,0.0,0.0884]
[1777866417741,60.51,80078.86,6.7,0.99846,0.0,0.0877]
[1777866419385,60.51,80078.86,6.7,0.99846,0.0,0.0877]
[1777866419460,60.51,80067.3,6.7,0.99841,0.0,0.09055]
[1777866419755,60.51,80067.87,6.7,0.99841,0.0,0.0904]
[1777866420762,60.51,80069.64,6.7,0.99842,0.0,0.08996]
[1777866421769,60.51,80071.72,6.7,0.99843,0.0,0.08945]
[1777866422776,60.51,80072.22,6.7,0.99843,0.0,0.08932]
[1777866423783,60.51,80076.68,6.7,0.99845,0.0,0.08823]
[1777866424790,60.51,80075.13,6.7,0.99844,0.0,0.08861]
[1777866426323,60.51,80077.3,6.7,0.99845,0.0,0.08808]
[1777866426804,60.51,80079.93,6.7,0.99847,0.0,0.08744]
[1777866427811,60.51,80080.62,6.7,0.99847,0.0,0.08727]
[1777866428818,60.51,80079.16,6.7,0.99846,0.0,0.08762]
[1777866429824,60.51,80079.66,6.7,0.99847,0.0,0.0875]
[1777866430832,60.51,80075.72,6.7,0.99845,0.0,0.08846]
[1777866432846,60.51,80079.11,6.7,0.99846,0.0,0.08763]
[1777866433853,60.51,80080.52,6.7,0.99847,0.0,0.08729]
[1777866435867,60.51,80084.11,6.7,0.99849,0.0,0.08643]
[1777866436874,60.51,80088.69,6.7,0.99851,0.0,0.08533]
[1777866437881,60.51,80082.79,6.7,0.99848,0.0,0.08674]
[1777866438889,60.51,80085.82,6.7,0.99849,0.0,0.08602]
[1777866439894,60.51,80088.84,6.7,0.99851,0.0,0.0853]
[1777866440902,60.51,80088.5,6.7,0.99851,0.0,0.08538]
[1777866441909,60.51,80089.2,6.7,0.99851,0.0,0.08521]
[1777866442915,60.51,80093.41,6.7,0.99853,0.0,0.08422]
[1777866443922,60.51,80093.96,6.7,0.99853,0.0,0.08409]
[1777866444930,60.51,80093.45,6.7,0.99853,0.0,0.08421]
[1777866445937,60.51,80091.82,6.7,0.99852,0.0,0.08459]
[1777866446944,60.51,80088.19,6.7,0.99851,0.0,0.08545]
[1777866447951,60.51,80087.28,6.7,0.9985,0.0,0.08567]
[1777866449966,60.51,80083.33,6.7,0.99848,0.0,0.08661]
[1777866450972,60.51,80083.85,6.7,0.99849,0.0,0.08649]
[1777866452987,60.51,80084.98,6.7,0.99852,0.0,0.08457]
[1777866453791,60.51,80084.98,6.7,0.99852,0.0,0.08457]
[1777866453847,60.51,80084.98,6.7,0.99852,0.0,0.08457]
[1777866453881,60.51,80084.98,6.7,0.99852,0.0,0.08457]
[1777866453900,60.51,80084.98,6.7,0.99852,0.0,0.08457]
[1777866454584,60.51,80084.98,6.7,0.99852,0.0,0.08457]
[1777866453994,60.51,80090.81,6.7,0.99855,0.0,0.0832]
[1777866455005,60.51,80102.83,6.7,0.9986,0.0,0.08045]
[1777866456008,60.51,80100.45,6.7,0.99859,0.0,0.08099]
[1777866457183,60.51,80100.45,6.7,0.99859,0.0,0.08099]
[1777866457307,60.51,80100.45,6.7,0.99859,0.0,0.08099]
[1777866457454,60.51,80100.45,6.7,0.99859,0.0,0.08099]
[1777866457457,60.51,80103.72,6.7,0.9986,0.0,0.08025]
[1777866458304,60.51,80103.72,6.7,0.9986,0.0,0.08025]
[1777866458576,60.51,80103.72,6.7,0.9986,0.0,0.08025]
[1777866458365,60.51,80121.2,6.7,0.99868,0.0,0.0764]
[1777866459575,60.51,80121.2,6.7,0.99868,0.0,0.0764]
[1777866459028,60.51,80120.0,6.7,0.99867,0.0,0.07666]
[1777866460036,60.51,80119.11,6.7,0.99867,0.0,0.07685]
[1777866461043,60.51,80118.74,6.7,0.99867,0.0,0.07693]
[1777866462050,60.51,80118.41,6.7,0.99866,0.0,0.077]
[1777866463057,60.51,80117.17,6.7,0.99866,0.0,0.07727]
[1777866464064,60.51,80113.93,6.7,0.99865,0.0,0.07798]
[1777866465071,60.51,80108.88,6.7,0.99862,0.0,0.07909]
[1777866466077,60.51,80110.99,6.7,0.99863,0.0,0.07863]
[1777866467085,60.51,80110.25,6.7,0.99863,0.0,0.07879]
[1777866468092,60.51,80109.4,6.7,0.99863,0.0,0.07898]
[1777866469099,60.51,80108.94,6.7,0.99862,0.0,0.07908]
[1777866470106,60.51,80108.59,6.7,0.99862,0.0,0.07916]
[1777866471113,60.51,80104.77,6.7,0.99861,0.0,0.08001]
[1777866472536,60.51,80103.57,6.7,0.9986,0.0,0.08028]
[1777866473127,60.51,80104.59,6.7,0.99861,0.0,0.08005]
[1777866474133,60.51,80105.53,6.7,0.99861,0.0,0.07984]
[1777866475141,60.51,80104.91,6.7,0.99861,0.0,0.07998]
[1777866477155,60.51,80104.4,6.7,0.99861,0.0,0.0801]
[1777866482190,60.51,80104.26,6.7,0.9986,0.0,0.08013]
[1777866483197,60.51,80105.32,6.7,0.99861,0.0,0.07989]
[1777866484204,60.51,80107.0,6.7,0.99862,0.0,0.07951]
[1777866485211,60.51,80120.21,6.7,0.99867,0.0,0.07661]
[1777866486544,60.51,80120.21,6.7,0.99867,0.0,0.07661]
[1777866486555,60.51,80127.59,6.7,0.9987,0.0,0.07503]
[1777866487225,60.51,80130.45,6.7,0.99871,0.0,0.07443]
[1777866488232,60.51,80128.4,6.7,0.9987,0.0,0.07486]
[1777866489239,60.51,80124.48,6.7,0.99869,0.0,0.0757]
[1777866490246,60.51,80125.1,6.7,0.99869,0.0,0.07556]
[1777866491253,60.51,80124.52,6.7,0.99869,0.0,0.07569]
[1777866494274,60.51,80126.69,6.7,0.9987,0.0,0.07523]
[1777866495281,60.51,80127.27,6.7,0.9987,0.0,0.0751]
[1777866496289,60.51,80126.93,6.7,0.9987,0.0,0.07517]
[1777866497295,60.51,80129.2,6.7,0.99871,0.0,0.07469]
[1777866499309,60.51,80131.57,6.7,0.99872,0.0,0.0742]
[1777866501323,60.51,80131.96,6.7,0.99872,0.0,0.07411]
[1777866503338,60.51,80132.54,6.7,0.99872,0.0,0.07399]
[1777866504345,60.51,80132.05,6.7,0.99872,0.0,0.07409]
[1777866505352,60.51,80128.43,6.7,0.99871,0.0,0.07486]
[1777866506359,60.51,80124.37,6.7,0.99869,0.0,0.07572]
[1777866507366,60.51,80121.91,6.7,0.99868,0.0,0.07625]
[1777866508373,60.51,80120.97,6.7,0.99867,0.0,0.07645]
[1777866509380,60.51,80121.59,6.7,0.99868,0.0,0.07632]
[1777866510387,60.51,80123.14,6.7,0.99868,0.0,0.07598]
[1777866511394,60.51,80128.66,6.7,0.99873,0.0,0.07333]
[1777866512401,60.51,80131.86,6.7,0.99874,0.0,0.07266]
[1777866513383,60.51,80131.86,6.7,0.99874,0.0,0.07266]
[1777866513410,60.51,80134.6,6.7,0.99875,0.0,0.0721]
[1777866514163,60.51,80134.6,6.7,0.99875,0.0,0.0721]
[1777866514366,60.51,80134.6,6.7,0.99875,0.0,0.0721]
[1777866514431,60.51,80144.61,6.7,0.99879,0.0,0.07008]
[1777866515426,60.51,80151.26,6.7,0.99882,0.0,0.06876]
[1777866516433,60.51,80149.66,6.7,0.99881,0.0,0.06907]
[1777866518447,60.51,80150.79,6.7,0.99882,0.0,0.06885]
[1777866519454,60.51,80150.2,6.7,0.99881,0.0,0.06897]
[1777866521468,60.51,80148.27,6.7,0.99881,0.0,0.06935]
[1777866522475,60.51,80150.04,6.7,0.99881,0.0,0.069]
[1777866523482,60.51,80152.07,6.7,0.99882,0.0,0.0686]
[1777866524491,60.51,80153.06,6.7,0.99882,0.0,0.06841]
[1777866525498,60.51,80152.06,6.7,0.99882,0.0,0.0686]
[1777866526505,60.51,80152.6,6.7,0.99882,0.0,0.0685]
[1777866527512,60.51,80151.56,6.7,0.99882,0.0,0.0687]
[1777866528519,60.51,80149.18,6.7,0.99881,0.0,0.06917]
[1777866530533,60.51,80149.65,6.7,0.99881,0.0,0.06908]
[1777866531540,60.51,80149.23,6.7,0.99881,0.0,0.06916]
[1777866532547,60.51,80150.41,6.7,0.99881,0.0,0.06893]
[1777866533554,60.51,80149.28,6.7,0.99881,0.0,0.06915]
[1777866534561,60.51,80150.81,6.7,0.99882,0.0,0.06885]
[1777866535568,60.51,80151.8,6.7,0.99882,0.0,0.06865]
[1777866536575,60.51,80153.03,6.7,0.99882,0.0,0.06841]
[1777866537270,60.51,80153.03,6.7,0.99882,0.0,0.06841]
[1777866537335,60.51,80153.03,6.7,0.99882,0.0,0.06841]
[1777866537588,60.51,80182.59,6.7,0.99893,0.0,0.06285]
[1777866538158,60.51,80182.59,6.7,0.99893,0.0,0.06285]
[1777866538448,60.51,80182.59,6.7,0.99893,0.0,0.06285]
[1777866538590,60.51,80208.04,6.7,0.99901,0.0,0.05838]
[1777866539598,60.51,80203.74,6.7,0.999,0.0,0.05912]
[1777866540604,60.51,80205.18,6.7,0.999,0.0,0.05887]
[1777866541298,60.51,80205.18,6.7,0.999,0.0,0.05887]
[1777866541612,60.51,80204.63,6.7,0.999,0.0,0.05897]
[1777866542619,60.51,80205.2,6.7,0.999,0.0,0.05887]
[1777866543626,60.51,80212.17,6.7,0.99902,0.0,0.05769]
[1777866544633,60.51,80214.31,6.7,0.99903,0.0,0.05733]
[1777866545640,60.51,80213.55,6.7,0.99903,0.0,0.05746]
[1777866546647,60.51,80213.19,6.7,0.99903,0.0,0.05752]
[1777866547654,60.51,80212.7,6.7,0.99903,0.0,0.0576]
[1777866548666,60.51,80210.47,6.7,0.99902,0.0,0.05797]
[1777866549671,60.51,80211.48,6.7,0.99902,0.0,0.0578]
[1777866551685,60.51,80213.2,6.7,0.99903,0.0,0.05752]
[1777866553699,60.51,80214.34,6.7,0.99903,0.0,0.05732]
[1777866554706,60.51,80213.51,6.7,0.99903,0.0,0.05746]
[1777866555713,60.51,80215.0,6.7,0.99903,0.0,0.05721]
[1777866556720,60.51,80218.74,6.7,0.99904,0.0,0.0566]
[1777866557727,60.51,80219.22,6.7,0.99905,0.0,0.05652]
[1777866558736,60.51,80220.38,6.7,0.99905,0.0,0.05633]
[1777866563771,60.51,80221.09,6.7,0.99905,0.0,0.05621]
[1777866564778,60.51,80220.52,6.7,0.99905,0.0,0.0563]
[1777866565785,60.51,80224.27,6.7,0.99906,0.0,0.05569]
[1777866568806,60.51,80225.83,6.7,0.99907,0.0,0.05544]
[1777866569814,60.51,80224.95,6.7,0.99906,0.0,0.05558]
[1777866571829,60.51,80224.09,6.7,0.99908,0.0,0.05455]
[1777866572836,60.51,80222.88,6.7,0.99908,0.0,0.05474]
[1777866574337,60.51,80223.44,6.7,0.99908,0.0,0.05465]
[1777866574850,60.51,80224.05,6.7,0.99908,0.0,0.05455]
[1777866575857,60.51,80225.01,6.7,0.99908,0.0,0.0544]
[1777866576864,60.51,80228.46,6.7,0.99909,0.0,0.05385]
[1777866577871,60.51,80233.23,6.7,0.99911,0.0,0.0531]
[1777866580892,60.51,80234.2,6.7,0.99911,0.0,0.05295]
[1777866581899,60.51,80233.6,6.7,0.99911,0.0,0.05305]
[1777866582905,60.51,80229.19,6.7,0.9991,0.0,0.05374]
[1777866583913,60.51,80228.51,6.7,0.99909,0.0,0.05385]
[1777866584921,60.51,80230.04,6.7,0.9991,0.0,0.0536]
[1777866585973,60.51,80230.04,6.7,0.9991,0.0,0.0536]
[1777866586030,60.51,80231.09,6.7,0.9991,0.0,0.05344]
[1777866587481,60.51,80231.09,6.7,0.9991,0.0,0.05344]
[1777866587498,60.51,80230.38,6.7,0.9991,0.0,0.05355]
[1777866587942,60.51,80224.03,6.7,0.99908,0.0,0.05456]
[1777866588949,60.51,80219.91,6.7,0.99907,0.0,0.05522]
[1777866589955,60.51,80217.66,6.7,0.99906,0.0,0.05558]
[1777866590963,60.51,80219.0,6.7,0.99907,0.0,0.05537]
[1777866591970,60.51,80221.22,6.7,0.99907,0.0,0.05501]
[1777866592977,60.51,80220.6,6.7,0.99907,0.0,0.05511]
[1777866595998,60.51,80222.77,6.7,0.99908,0.0,0.05476]
[1777866597005,60.51,80222.43,6.7,0.99908,0.0,0.05481]
[1777866598012,60.51,80221.76,6.7,0.99907,0.0,0.05492]
[1777866599019,60.51,80220.86,6.7,0.99907,0.0,0.05507]
[1777866600026,60.51,80220.33,6.7,0.99907,0.0,0.05515]
[1777866601033,60.51,80212.56,6.7,0.99905,0.0,0.05642]
[1777866602040,60.51,80203.33,6.7,0.99902,0.0,0.05796]
[1777866603053,60.51,80205.14,6.7,0.99902,0.0,0.05765]
[1777866604060,60.51,80209.48,6.7,0.99904,0.0,0.05693]
[1777866605067,60.51,80208.14,6.7,0.99903,0.0,0.05715]
[1777866606077,60.51,80210.13,6.7,0.99904,0.0,0.05682]
[1777866607084,60.51,80209.14,6.7,0.99904,0.0,0.05698]
[1777866609098,60.51,80198.37,6.7,0.999,0.0,0.0588]
[1777866610105,60.51,80195.81,6.7,0.99899,0.0,0.05924]
[1777866611112,60.51,80194.66,6.7,0.99899,0.0,0.05944]
[1777866613396,60.51,80192.39,6.7,0.99898,0.0,0.05983]
[1777866615140,60.51,80192.97,6.7,0.99898,0.0,0.05973]
[1777866618162,60.51,80192.39,6.7,0.99898,0.0,0.05983]
[1777866620176,60.51,80191.59,6.7,0.99898,0.0,0.05997]
[1777866621183,60.51,80190.91,6.7,0.99898,0.0,0.06009]
[1777866624204,60.51,80190.27,6.7,0.99898,0.0,0.0602]
[1777866625211,60.51,80189.57,6.7,0.99897,0.0,0.06032]
[1777866626218,60.51,80190.4,6.7,0.99898,0.0,0.06018]
[1777866629239,60.51,80192.17,6.7,0.99898,0.0,0.05987]
[1777866631252,60.51,80192.34,6.7,0.999,0.0,0.05859]
[1777866634274,60.51,80201.08,6.7,0.99903,0.0,0.05712]
[1777866635281,60.51,80203.22,6.7,0.99904,0.0,0.05676]
[1777866636288,60.51,80203.62,6.7,0.99904,0.0,0.0567]
[1777866637294,60.51,80205.71,6.7,0.99904,0.0,0.05635]
[1777866638302,60.51,80206.92,6.7,0.99905,0.0,0.05615]
[1777866639309,60.51,80206.23,6.7,0.99905,0.0,0.05627]
[1777866640316,60.51,80206.82,6.7,0.99905,0.0,0.05617]
[1777866641323,60.51,80210.6,6.7,0.99906,0.0,0.05555]
[1777866642330,60.51,80218.9,6.7,0.99908,0.0,0.05421]
[1777866643337,60.51,80221.22,6.7,0.99909,0.0,0.05384]
[1777866645351,60.51,80221.72,6.7,0.99909,0.0,0.05377]
[1777866649378,60.51,80218.57,6.7,0.99908,0.0,0.05427]
[1777866650386,60.51,80217.29,6.7,0.99908,0.0,0.05447]
[1777866651393,60.51,80214.39,6.7,0.99907,0.0,0.05494]
[1777866653408,60.51,80212.44,6.7,0.99907,0.0,0.05525]
[1777866655420,60.51,80211.07,6.7,0.99906,0.0,0.05547]
[1777866656428,60.51,80211.63,6.7,0.99906,0.0,0.05538]
[1777866658442,60.51,80210.93,6.7,0.99906,0.0,0.0555]
[1777866659449,60.51,80212.03,6.7,0.99906,0.0,0.05532]
[1777866660456,60.51,80211.63,6.7,0.99906,0.0,0.05538]
[1777866661463,60.51,80212.49,6.7,0.99907,0.0,0.05524]
[1777866663478,60.51,80211.75,6.7,0.99906,0.0,0.05536]
[1777866665492,60.51,80210.66,6.7,0.99906,0.0,0.05554]
[1777866666499,60.51,80212.17,6.7,0.99906,0.0,0.05529]
[1777866668515,60.51,80211.09,6.7,0.99906,0.0,0.05547]
[1777866673550,60.51,80210.84,6.7,0.99906,0.0,0.05551]
[1777866674557,60.51,80211.48,6.7,0.99906,0.0,0.05541]
[1777866678584,60.51,80213.16,6.7,0.99907,0.0,0.05513]
[1777866679592,60.51,80214.02,6.7,0.99907,0.0,0.055]
[1777866680599,60.51,80219.27,6.7,0.99909,0.0,0.05415]
[1777866681606,60.51,80224.9,6.7,0.9991,0.0,0.05327]
[1777866682613,60.51,80227.01,6.7,0.99911,0.0,0.05294]
[1777866684627,60.51,80229.97,6.7,0.99912,0.0,0.05248]
[1777866685635,60.51,80232.32,6.7,0.99912,0.0,0.05211]
[1777866686641,60.51,80236.26,6.7,0.99913,0.0,0.05151]
[1777866687648,60.51,80236.84,6.7,0.99914,0.0,0.05142]
[1777866688655,60.51,80240.39,6.7,0.99915,0.0,0.05089]
[1777866689662,60.51,80256.08,6.7,0.99919,0.0,0.04858]
[1777866690669,60.51,80252.66,6.7,0.99918,0.0,0.04907]
[1777866691676,60.51,80245.81,6.7,0.99918,0.0,0.049]
[1777866694697,60.51,80245.15,6.7,0.99918,0.0,0.04909]
[1777866695704,60.51,80243.27,6.7,0.99917,0.0,0.04937]
[1777866696710,60.51,80240.7,6.7,0.99916,0.0,0.04975]
[1777866697718,60.51,80241.08,6.7,0.99917,0.0,0.04969]
[1777866698725,60.51,80237.87,6.7,0.99916,0.0,0.05016]
[1777866699732,60.51,80228.29,6.7,0.99913,0.0,0.05161]
[1777866700739,60.51,80225.45,6.7,0.99912,0.0,0.05204]
[1777866702753,60.51,80224.9,6.7,0.99912,0.0,0.05213]
[1777866703760,60.51,80225.58,6.7,0.99912,0.0,0.05202]
[1777866704767,60.51,80226.8,6.7,0.99913,0.0,0.05184]
[1777866705774,60.51,80223.67,6.7,0.99912,0.0,0.05232]
[1777866706781,60.51,80217.83,6.7,0.9991,0.0,0.05323]
[1777866707788,60.51,80210.74,6.7,0.99908,0.0,0.05435]
[1777866708795,60.51,80209.27,6.7,0.99908,0.0,0.05459]
[1777866709802,60.51,80204.15,6.7,0.99906,0.0,0.05541]
[1777866710809,60.51,80195.92,6.7,0.99904,0.0,0.05677]
[1777866711837,60.51,80195.92,6.7,0.99904,0.0,0.05677]
[1777866711880,60.51,80195.92,6.7,0.99904,0.0,0.05677]
[1777866711852,60.51,80192.05,6.7,0.99902,0.0,0.05741]
[1777866711981,60.51,80192.05,6.7,0.99902,0.0,0.05741]
[1777866712080,60.51,80192.05,6.7,0.99902,0.0,0.05741]
[1777866712324,60.51,80192.05,6.7,0.99902,0.0,0.05741]
[1777866712825,60.51,80185.44,6.7,0.999,0.0,0.05853]
[1777866713832,60.51,80183.84,6.7,0.999,0.0,0.05881]
[1777866714839,60.51,80182.6,6.7,0.99899,0.0,0.05902]
[1777866715846,60.51,80181.96,6.7,0.99899,0.0,0.05913]
[1777866716853,60.51,80182.36,6.7,0.99899,0.0,0.05906]
[1777866717860,60.51,80179.94,6.7,0.99898,0.0,0.05948]
[1777866718867,60.51,80179.6,6.7,0.99898,0.0,0.05954]
[1777866720881,60.51,80178.6,6.7,0.99898,0.0,0.05971]
[1777866721888,60.51,80177.5,6.7,0.99898,0.0,0.05991]
[1777866723232,60.51,80180.51,6.7,0.99899,0.0,0.05938]
[1777866723902,60.51,80181.97,6.7,0.99899,0.0,0.05913]
[1777866724909,60.51,80181.45,6.7,0.99899,0.0,0.05922]
[1777866725916,60.51,80180.77,6.7,0.99899,0.0,0.05934]
[1777866730951,60.51,80180.55,6.7,0.99899,0.0,0.05938]
[1777866731957,60.51,80177.22,6.7,0.99898,0.0,0.05995]
[1777866733972,60.51,80177.95,6.7,0.99898,0.0,0.05983]
[1777866735986,60.51,80179.98,6.7,0.99898,0.0,0.05947]
[1777866736993,60.51,80179.59,6.7,0.99898,0.0,0.05954]
[1777866738000,60.51,80177.24,6.7,0.99898,0.0,0.05995]
[1777866739006,60.51,80175.61,6.7,0.99897,0.0,0.06024]
[1777866740016,60.51,80174.5,6.7,0.99897,0.0,0.06043]
[1777866741023,60.51,80173.81,6.7,0.99896,0.0,0.06055]
[1777866742030,60.51,80171.28,6.7,0.99896,0.0,0.061]
[1777866744044,60.51,80170.91,6.7,0.99895,0.0,0.06107]
[1777866745051,60.51,80167.85,6.7,0.99894,0.0,0.06161]
[1777866749079,60.51,80168.89,6.7,0.99895,0.0,0.06143]
[1777866750086,60.51,80169.72,6.7,0.99895,0.0,0.06128]
[1777866751093,60.51,80168.66,6.7,0.99897,0.0,0.06018]
[1777866752100,60.51,80167.02,6.7,0.99896,0.0,0.06047]
[1777866753107,60.51,80166.08,6.7,0.99896,0.0,0.06064]
[1777866754113,60.51,80161.95,6.7,0.99895,0.0,0.06137]
[1777866755121,60.51,80161.39,6.7,0.99894,0.0,0.06147]
[1777866757135,60.51,80161.83,6.7,0.99895,0.0,0.06139]
[1777866758142,60.51,80156.04,6.7,0.99893,0.0,0.06244]
[1777866759148,60.51,80157.1,6.7,0.99893,0.0,0.06225]
[1777866760156,60.51,80156.37,6.7,0.99893,0.0,0.06238]
[1777866761163,60.51,80156.86,6.7,0.99893,0.0,0.06229]
[1777866762170,60.51,80172.62,6.7,0.99898,0.0,0.05949]
[1777866763177,60.51,80179.01,6.7,0.999,0.0,0.05839]
[1777866767205,60.51,80180.62,6.7,0.99901,0.0,0.05812]
[1777866770226,60.51,80180.2,6.7,0.99901,0.0,0.05819]
[1777866772273,60.51,80180.12,6.7,0.99901,0.0,0.0582]
[1777866772292,60.51,80180.12,6.7,0.99901,0.0,0.0582]
[1777866772699,60.51,80180.12,6.7,0.99901,0.0,0.0582]
[1777866772789,60.51,80180.31,6.7,0.99901,0.0,0.05817]
[1777866773355,60.51,80180.31,6.7,0.99901,0.0,0.05817]
[1777866773446,60.51,80218.91,6.7,0.99912,0.0,0.05192]
[1777866774255,60.51,80220.01,6.7,0.99913,0.0,0.05175]
[1777866776451,60.51,80219.87,6.7,0.99913,0.0,0.05177]
[1777866776535,60.51,80218.78,6.7,0.99912,0.0,0.05194]
[1777866777276,60.51,80224.0,6.7,0.99914,0.0,0.05114]
[1777866778282,60.51,80231.13,6.7,0.99916,0.0,0.05007]
[1777866780297,60.51,80229.57,6.7,0.99915,0.0,0.0503]
[1777866781304,60.51,80228.64,6.7,0.99915,0.0,0.05044]
[1777866784324,60.51,80230.64,6.7,0.99916,0.0,0.05014]
[1777866785332,60.51,80225.66,6.7,0.99914,0.0,0.05089]
[1777866786339,60.51,80223.14,6.7,0.99913,0.0,0.05127]
[1777866787346,60.51,80221.08,6.7,0.99913,0.0,0.05159]
[1777866789360,60.51,80220.5,6.7,0.99913,0.0,0.05168]
[1777866791374,60.51,80219.35,6.7,0.99912,0.0,0.05185]
[1777866792381,60.51,80218.91,6.7,0.99912,0.0,0.05192]
[1777866794395,60.51,80217.9,6.7,0.99912,0.0,0.05208]
[1777866795401,60.51,80218.56,6.7,0.99912,0.0,0.05197]
[1777866796409,60.51,80217.33,6.7,0.99912,0.0,0.05216]
[1777866797416,60.51,80216.0,6.7,0.99911,0.0,0.05237]
[1777866798423,60.51,80213.35,6.7,0.99911,0.0,0.05278]
[1777866799430,60.51,80212.12,6.7,0.9991,0.0,0.05297]
[1777866800437,60.51,80205.44,6.7,0.99908,0.0,0.05403]
[1777866801445,60.51,80202.98,6.7,0.99908,0.0,0.05442]
[1777866802451,60.51,80199.15,6.7,0.99906,0.0,0.05504]
[1777866806472,60.51,80198.97,6.7,0.99906,0.0,0.05507]
[1777866807486,60.51,80195.41,6.7,0.99905,0.0,0.05565]
[1777866808492,60.51,80193.78,6.7,0.99905,0.0,0.05592]
[1777866811514,60.51,80193.87,6.7,0.99907,0.0,0.05471]
[1777866812521,60.51,80191.31,6.7,0.99906,0.0,0.05512]
[1777866815043,60.51,80191.42,6.7,0.99906,0.0,0.05511]
[1777866815092,60.51,80191.42,6.7,0.99906,0.0,0.05511]
[1777866815542,60.51,80191.83,6.7,0.99906,0.0,0.05504]
[1777866816549,60.51,80192.65,6.7,0.99907,0.0,0.05491]
[1777866817556,60.51,80192.28,6.7,0.99906,0.0,0.05497]
[1777866819571,60.51,80190.83,6.7,0.99906,0.0,0.0552]
[1777866820578,60.51,80191.88,6.7,0.99906,0.0,0.05503]
[1777866825614,60.51,80190.42,6.7,0.99906,0.0,0.05527]
[1777866826551,60.51,80190.42,6.7,0.99906,0.0,0.05527]
[1777866826621,60.51,80185.31,6.7,0.99904,0.0,0.05611]
[1777866827628,60.51,80181.97,6.7,0.99903,0.0,0.05666]
[1777866829642,60.51,80181.86,6.7,0.99903,0.0,0.05668]
[1777866830649,60.51,80180.79,6.7,0.99903,0.0,0.05686]
[1777866831656,60.51,80172.68,6.7,0.999,0.0,0.05823]
[1777866832662,60.51,80171.31,6.7,0.999,0.0,0.05846]
[1777866834677,60.51,80172.34,6.7,0.999,0.0,0.05829]
[1777866835684,60.51,80174.16,6.7,0.99901,0.0,0.05798]
[1777866836690,60.51,80173.6,6.7,0.99901,0.0,0.05807]
[1777866838705,60.51,80172.52,6.7,0.999,0.0,0.05826]
[1777866839712,60.51,80167.31,6.7,0.99899,0.0,0.05915]
[1777866840719,60.51,80163.53,6.7,0.99897,0.0,0.05981]
[1777866841726,60.51,80164.15,6.7,0.99898,0.0,0.0597]
[1777866842733,60.51,80165.95,6.7,0.99898,0.0,0.05939]
[1777866843740,60.51,80166.33,6.7,0.99898,0.0,0.05932]
[1777866846761,60.51,80165.85,6.7,0.99898,0.0,0.05941]
[1777866847768,60.51,80168.34,6.7,0.99899,0.0,0.05898]
[1777866848775,60.51,80170.41,6.7,0.999,0.0,0.05862]
[1777866852803,60.51,80167.94,6.7,0.99899,0.0,0.05904]
[1777866853812,60.51,80167.42,6.7,0.99899,0.0,0.05913]
[1777866854817,60.51,80166.85,6.7,0.99898,0.0,0.05923]
[1777866855824,60.51,80167.66,6.7,0.99899,0.0,0.05909]
[1777866857838,60.51,80165.54,6.7,0.99898,0.0,0.05946]
[1777866858845,60.51,80163.22,6.7,0.99897,0.0,0.05987]
[1777866859852,60.51,80163.78,6.7,0.99897,0.0,0.05977]
[1777866860859,60.51,80161.6,6.7,0.99897,0.0,0.06015]
[1777866864887,60.51,80161.24,6.7,0.99897,0.0,0.06021]
[1777866868915,60.51,80161.6,6.7,0.99897,0.0,0.06015]
[1777866870929,60.51,80161.2,6.7,0.99897,0.0,0.06022]
[1777866871936,60.51,80163.77,6.7,0.999,0.0,0.05851]
[1777866872943,60.51,80164.34,6.7,0.999,0.0,0.05841]
[1777866873950,60.51,80164.73,6.7,0.999,0.0,0.05834]
[1777866875964,60.51,80166.14,6.7,0.999,0.0,0.0581]
[1777866876972,60.51,80168.02,6.7,0.99901,0.0,0.05778]
[1777866877979,60.51,80166.83,6.7,0.99901,0.0,0.05798]
[1777866878986,60.51,80165.71,6.7,0.999,0.0,0.05817]
[1777866879993,60.51,80166.73,6.7,0.99901,0.0,0.058]
[1777866881000,60.51,80166.28,6.7,0.999,0.0,0.05808]
[1777866882010,60.51,80171.99,6.7,0.99902,0.0,0.05711]
[1777866883017,60.51,80184.33,6.7,0.99906,0.0,0.05507]
[1777866884024,60.51,80182.74,6.7,0.99906,0.0,0.05533]
[1777866886038,60.51,80186.45,6.7,0.99907,0.0,0.05472]
[1777866887045,60.51,80185.38,6.7,0.99906,0.0,0.0549]
[1777866888052,60.51,80190.76,6.7,0.99908,0.0,0.05403]
[1777866889059,60.51,80191.36,6.7,0.99908,0.0,0.05393]
[1777866890067,60.51,80192.9,6.7,0.99909,0.0,0.05369]
[1777866891606,60.51,80193.31,6.7,0.99909,0.0,0.05362]
[1777866892080,60.51,80193.72,6.7,0.99909,0.0,0.05356]
[1777866893088,60.51,80187.98,6.7,0.99907,0.0,0.05448]
[1777866894095,60.51,80189.81,6.7,0.99908,0.0,0.05418]
[1777866895102,60.51,80190.19,6.7,0.99908,0.0,0.05412]
[1777866896109,60.51,80190.68,6.7,0.99908,0.0,0.05404]
[1777866898124,60.51,80189.55,6.7,0.99908,0.0,0.05422]
[1777866900193,60.51,80190.01,6.7,0.99908,0.0,0.05415]
[1777866902207,60.51,80194.81,6.7,0.99909,0.0,0.05339]
[1777866903214,60.51,80201.6,6.7,0.99911,0.0,0.05232]
[1777866904221,60.51,80198.57,6.7,0.9991,0.0,0.05279]
[1777866905227,60.51,80197.32,6.7,0.9991,0.0,0.05299]
[1777866906234,60.51,80196.94,6.7,0.9991,0.0,0.05305]
[1777866907242,60.51,80195.22,6.7,0.99909,0.0,0.05332]
[1777866908249,60.51,80195.64,6.7,0.99909,0.0,0.05325]
[1777866909256,60.51,80196.01,6.7,0.99909,0.0,0.0532]
[1777866911270,60.51,80193.64,6.7,0.99909,0.0,0.05357]
[1777866912277,60.51,80196.53,6.7,0.9991,0.0,0.05311]
[1777866913284,60.51,80199.44,6.7,0.9991,0.0,0.05266]
[1777866914291,60.51,80200.89,6.7,0.99911,0.0,0.05243]
[1777866915298,60.51,80201.19,6.7,0.99911,0.0,0.05239]
[1777866916305,60.51,80203.19,6.7,0.99912,0.0,0.05207]
[1777866917312,60.51,80206.16,6.7,0.99912,0.0,0.05162]
[1777866918319,60.51,80204.01,6.7,0.99912,0.0,0.05195]
[1777866919326,60.51,80199.98,6.7,0.99911,0.0,0.05257]
[1777866920580,60.51,80199.98,6.7,0.99911,0.0,0.05257]
[1777866920632,60.51,80199.24,6.7,0.9991,0.0,0.05269]
[1777866922578,60.51,80199.0,6.7,0.9991,0.0,0.05273]
[1777866923354,60.51,80198.66,6.7,0.9991,0.0,0.05278]
[1777866924361,60.51,80199.11,6.7,0.9991,0.0,0.05271]
[1777866926375,60.51,80198.46,6.7,0.9991,0.0,0.05281]
[1777866927382,60.51,80199.4,6.7,0.9991,0.0,0.05266]
[1777866928388,60.51,80199.77,6.7,0.99911,0.0,0.05261]
[1777866929396,60.51,80200.09,6.7,0.99911,0.0,0.05256]
[1777866931409,60.51,80199.52,6.7,0.99912,0.0,0.0515]
[1777866932416,60.51,80198.55,6.7,0.99912,0.0,0.05165]
[1777866937452,60.51,80199.92,6.7,0.99913,0.0,0.05144]
[1777866938459,60.51,80199.6,6.7,0.99912,0.0,0.05149]
[1777866939466,60.51,80199.21,6.7,0.99912,0.0,0.05155]
[1777866941480,60.51,80199.75,6.7,0.99912,0.0,0.05147]
[1777866942486,60.51,80205.42,6.7,0.99914,0.0,0.0506]
[1777866946579,60.51,80205.31,6.7,0.99914,0.0,0.05062]
[1777866947522,60.51,80205.75,6.7,0.99914,0.0,0.05055]
[1777866948577,60.51,80205.75,6.7,0.99914,0.0,0.05055]
[1777866948678,60.51,80205.22,6.7,0.99914,0.0,0.05063]
[1777866953033,60.51,80205.23,6.7,0.99914,0.0,0.05063]
[1777866953083,60.51,80207.63,6.7,0.99915,0.0,0.05027]
[1777866953564,60.51,80228.57,6.7,0.9992,0.0,0.04721]
[1777866954572,60.51,80235.67,6.7,0.99922,0.0,0.04622]
[1777866956375,60.51,80235.88,6.7,0.99922,0.0,0.04619]
[1777866956602,60.51,80235.88,6.7,0.99922,0.0,0.04619]
[1777866957047,60.51,80235.88,6.7,0.99922,0.0,0.04619]
[1777866957134,60.51,80237.75,6.7,0.99923,0.0,0.04593]
[1777866957592,60.51,80239.36,6.7,0.99923,0.0,0.0457]
[1777866958599,60.51,80233.85,6.7,0.99922,0.0,0.04647]
[1777866962627,60.51,80236.12,6.7,0.99922,0.0,0.04615]
[1777866963634,60.51,80237.48,6.7,0.99923,0.0,0.04596]
[1777866964641,60.51,80237.03,6.7,0.99923,0.0,0.04603]
[1777866966654,60.51,80242.34,6.7,0.99924,0.0,0.04529]
[1777866967662,60.51,80239.07,6.7,0.99923,0.0,0.04574]
[1777866968669,60.51,80236.98,6.7,0.99923,0.0,0.04603]
[1777866969676,60.51,80240.06,6.7,0.99923,0.0,0.04561]
[1777866970683,60.51,80248.09,6.7,0.99925,0.0,0.04451]
[1777866971690,60.51,80248.41,6.7,0.99925,0.0,0.04447]
[1777866972697,60.51,80246.58,6.7,0.99925,0.0,0.04472]
[1777866973704,60.51,80245.01,6.7,0.99925,0.0,0.04493]
[1777866974711,60.51,80246.42,6.7,0.99925,0.0,0.04474]
[1777866979077,60.51,80246.58,6.7,0.99925,0.0,0.04472]
[1777866979745,60.51,80247.09,6.7,0.99925,0.0,0.04465]
[1777866981077,60.51,80247.09,6.7,0.99925,0.0,0.04465]
[1777866981124,60.51,80246.28,6.7,0.99925,0.0,0.04476]
[1777866983774,60.51,80246.93,6.7,0.99925,0.0,0.04467]
[1777866984781,60.51,80247.23,6.7,0.99925,0.0,0.04463]
[1777866986795,60.51,80246.6,6.7,0.99925,0.0,0.04472]
[1777866987802,60.51,80247.74,6.7,0.99925,0.0,0.04456]
[1777866990823,60.51,80248.37,6.7,0.99925,0.0,0.04448]
[1777866992162,60.51,80248.37,6.7,0.99925,0.0,0.04448]
[1777866992837,60.51,80252.86,6.7,0.99928,0.0,0.04289]
[1777866993844,60.51,80256.93,6.7,0.99929,0.0,0.04236]
[1777866994851,60.51,80258.94,6.7,0.9993,0.0,0.0421]
[1777866995858,60.51,80259.99,6.7,0.9993,0.0,0.04197]
[1777866996676,60.51,80259.99,6.7,0.9993,0.0,0.04197]
[1777866996793,60.51,80259.99,6.7,0.9993,0.0,0.04197]
[1777866996869,60.51,80270.35,6.7,0.99932,0.0,0.04066]
[1777866997989,60.51,80270.35,6.7,0.99932,0.0,0.04066]
[1777866998077,60.51,80270.35,6.7,0.99932,0.0,0.04066]
[1777866998175,60.51,80276.72,6.7,0.99934,0.0,0.03988]
[1777866999077,60.51,80276.72,6.7,0.99934,0.0,0.03988]
[1777866999159,60.51,80277.34,6.7,0.99934,0.0,0.0398]
[1777867002911,60.51,80273.26,6.7,0.99933,0.0,0.0403]
[1777867004925,60.51,80274.21,6.7,0.99933,0.0,0.04019]
[1777867005932,60.51,80280.92,6.7,0.99935,0.0,0.03937]
[1777867006939,60.51,80283.38,6.7,0.99935,0.0,0.03907]
[1777867007949,60.51,80282.53,6.7,0.99935,0.0,0.03917]
[1777867009963,60.51,80283.64,6.7,0.99935,0.0,0.03904]
[1777867010972,60.51,80285.06,6.7,0.99935,0.0,0.03887]
[1777867011979,60.51,80285.47,6.7,0.99935,0.0,0.03882]
[1777867012986,60.51,80282.64,6.7,0.99935,0.0,0.03916]
[1777867015000,60.51,80283.94,6.7,0.99935,0.0,0.03901]
[1777867016007,60.51,80282.97,6.7,0.99935,0.0,0.03912]
[1777867018021,60.51,80282.58,6.7,0.99935,0.0,0.03917]
[1777867021042,60.51,80283.3,6.7,0.99935,0.0,0.03908]
[1777867022049,60.51,80282.77,6.7,0.99935,0.0,0.03915]
[1777867023056,60.51,80283.65,6.7,0.99935,0.0,0.03904]
[1777867024063,60.51,80283.06,6.7,0.99935,0.0,0.03911]
[1777867026077,60.51,80282.68,6.7,0.99935,0.0,0.03916]
[1777867027084,60.51,80283.35,6.7,0.99935,0.0,0.03908]
[1777867029098,60.51,80278.07,6.7,0.99934,0.0,0.03971]
[1777867030105,60.51,80276.24,6.7,0.99933,0.0,0.03994]
[1777867031111,60.51,80275.11,6.7,0.99933,0.0,0.04008]
[1777867032119,60.51,80269.24,6.7,0.99932,0.0,0.0408]
[1777867033126,60.51,80271.89,6.7,0.99933,0.0,0.04047]
[1777867034133,60.51,80272.35,6.7,0.99933,0.0,0.04041]
[1777867035140,60.51,80270.13,6.7,0.99932,0.0,0.04069]
[1777867037154,60.51,80267.48,6.7,0.99932,0.0,0.04102]
[1777867040175,60.51,80266.35,6.7,0.99931,0.0,0.04116]
[1777867043196,60.51,80267.63,6.7,0.99932,0.0,0.041]
[1777867048231,60.51,80267.06,6.7,0.99931,0.0,0.04107]
[1777867049238,60.51,80266.03,6.7,0.99931,0.0,0.0412]
[1777867051252,60.51,80265.9,6.7,0.99933,0.0,0.04028]
[1777867054273,60.51,80265.51,6.7,0.99933,0.0,0.04032]
[1777867055280,60.51,80265.12,6.7,0.99933,0.0,0.04037]
[1777867056287,60.51,80265.99,6.7,0.99933,0.0,0.04027]
[1777867058293,60.51,80265.88,6.7,0.99933,0.0,0.04028]
[1777867058311,60.51,80265.36,6.7,0.99933,0.0,0.04034]
[1777867059506,60.51,80265.36,6.7,0.99933,0.0,0.04034]
[1777867059533,60.51,80253.39,6.7,0.9993,0.0,0.04185]
[1777867060320,60.51,80253.63,6.7,0.9993,0.0,0.04182]
[1777867062334,60.51,80253.14,6.7,0.9993,0.0,0.04188]
[1777867064348,60.51,80253.63,6.7,0.9993,0.0,0.04182]
[1777867066438,60.51,80253.67,6.7,0.9993,0.0,0.04181]
[1777867067369,60.51,80243.84,6.7,0.99928,0.0,0.04308]
[1777867068376,60.51,80242.12,6.7,0.99927,0.0,0.04331]
[1777867069383,60.51,80242.63,6.7,0.99927,0.0,0.04324]
[1777867070390,60.51,80240.47,6.7,0.99927,0.0,0.04353]
[1777867073410,60.51,80240.91,6.7,0.99927,0.0,0.04347]
[1777867074418,60.51,80243.49,6.7,0.99928,0.0,0.04313]
[1777867075424,60.51,80237.45,6.7,0.99926,0.0,0.04393]
[1777867077438,60.51,80236.27,6.7,0.99926,0.0,0.04409]
[1777867078445,60.51,80236.73,6.7,0.99926,0.0,0.04403]
[1777867079597,60.51,80237.63,6.7,0.99926,0.0,0.04391]
[1777867082244,60.51,80237.53,6.7,0.99926,0.0,0.04392]
[1777867082263,60.51,80244.1,6.7,0.99928,0.0,0.04305]
[1777867082473,60.51,80252.53,6.7,0.9993,0.0,0.04196]
[1777867083480,60.51,80255.92,6.7,0.9993,0.0,0.04153]
[1777867085495,60.51,80260.92,6.7,0.99932,0.0,0.0409]
[1777867086502,60.51,80262.22,6.7,0.99932,0.0,0.04073]
[1777867087510,60.51,80263.98,6.7,0.99932,0.0,0.04051]
[1777867089524,60.51,80263.27,6.7,0.99932,0.0,0.0406]
[1777867090530,60.51,80262.95,6.7,0.99932,0.0,0.04064]
[1777867093552,60.51,80264.81,6.7,0.99932,0.0,0.04041]
[1777867094558,60.51,80263.13,6.7,0.99932,0.0,0.04062]
[1777867095566,60.51,80262.12,6.7,0.99932,0.0,0.04075]
[1777867096572,60.51,80259.1,6.7,0.99931,0.0,0.04112]
[1777867097580,60.51,80258.11,6.7,0.99931,0.0,0.04125]
[1777867098587,60.51,80255.78,6.7,0.9993,0.0,0.04154]
[1777867099594,60.51,80253.25,6.7,0.9993,0.0,0.04187]
[1777867100600,60.51,80254.31,6.7,0.9993,0.0,0.04173]
[1777867101607,60.51,80252.75,6.7,0.9993,0.0,0.04193]
[1777867102603,60.51,80252.75,6.7,0.9993,0.0,0.04193]
[1777867102615,60.51,80251.17,6.7,0.99929,0.0,0.04213]
[1777867103622,60.51,80238.29,6.7,0.99926,0.0,0.04382]
[1777867104629,60.51,80236.77,6.7,0.99926,0.0,0.04402]
[1777867105636,60.51,80236.29,6.7,0.99926,0.0,0.04408]
[1777867106642,60.51,80242.76,6.7,0.99927,0.0,0.04323]
[1777867107650,60.51,80244.67,6.7,0.99928,0.0,0.04298]
[1777867108812,60.51,80244.67,6.7,0.99928,0.0,0.04298]
[1777867109663,60.51,80250.76,6.7,0.99929,0.0,0.04218]
[1777867111077,60.51,80250.76,6.7,0.99929,0.0,0.04218]
[1777867111678,60.51,80252.77,6.7,0.99931,0.0,0.04097]
[1777867113692,60.51,80251.66,6.7,0.99931,0.0,0.04111]
[1777867114699,60.51,80252.43,6.7,0.99931,0.0,0.04101]
[1777867115706,60.51,80252.43,6.7,0.99931,0.0,0.04101]
[1777867115708,60.51,80253.68,6.7,0.99931,0.0,0.04085]
[1777867116714,60.51,80255.49,6.7,0.99932,0.0,0.04063]
[1777867117721,60.51,80256.49,6.7,0.99932,0.0,0.0405]
[1777867118875,60.51,80256.87,6.7,0.99932,0.0,0.04046]
[1777867119734,60.51,80257.16,6.7,0.99932,0.0,0.04042]
[1777867124770,60.51,80256.79,6.7,0.99932,0.0,0.04047]
[1777867127790,60.51,80256.45,6.7,0.99932,0.0,0.04051]
[1777867129805,60.51,80254.38,6.7,0.99932,0.0,0.04077]
[1777867130812,60.51,80255.43,6.7,0.99932,0.0,0.04063]
[1777867131819,60.51,80255.91,6.7,0.99932,0.0,0.04058]
[1777867132825,60.51,80257.42,6.7,0.99932,0.0,0.04039]
[1777867133832,60.51,80259.5,6.7,0.99933,0.0,0.04013]
[1777867134840,60.51,80259.78,6.7,0.99933,0.0,0.0401]
[1777867135846,60.51,80258.01,6.7,0.99932,0.0,0.04031]
[1777867138868,60.51,80261.04,6.7,0.99933,0.0,0.03994]
[1777867139875,60.51,80261.3,6.7,0.99933,0.0,0.03991]
[1777867140883,60.51,80268.2,6.7,0.99935,0.0,0.03907]
[1777867141890,60.51,80270.65,6.7,0.99935,0.0,0.03878]
[1777867143904,60.51,80274.56,6.7,0.99936,0.0,0.03831]
[1777867144911,60.51,80274.14,6.7,0.99936,0.0,0.03836]
[1777867145918,60.51,80270.54,6.7,0.99935,0.0,0.03879]
[1777867146925,60.51,80269.46,6.7,0.99935,0.0,0.03892]
[1777867147932,60.51,80269.91,6.7,0.99935,0.0,0.03887]
[1777867148939,60.51,80270.21,6.7,0.99935,0.0,0.03883]
[1777867149947,60.51,80268.05,6.7,0.99935,0.0,0.03909]
[1777867150954,60.51,80269.47,6.7,0.99935,0.0,0.03892]
[1777867151961,60.51,80272.4,6.7,0.99936,0.0,0.03857]
[1777867152968,60.51,80273.74,6.7,0.99936,0.0,0.03841]
[1777867153975,60.51,80274.64,6.7,0.99936,0.0,0.0383]
[1777867156457,60.51,80274.58,6.7,0.99936,0.0,0.03831]
[1777867157250,60.51,80274.58,6.7,0.99936,0.0,0.03831]
[1777867157351,60.51,80275.97,6.7,0.99936,0.0,0.03815]
[1777867158003,60.51,80278.28,6.7,0.99937,0.0,0.03788]
[1777867158602,60.51,80278.28,6.7,0.99937,0.0,0.03788]
[1777867159074,60.51,80278.28,6.7,0.99937,0.0,0.03788]
[1777867159149,60.51,80277.83,6.7,0.99937,0.0,0.03793]
[1777867160020,60.51,80278.31,6.7,0.99937,0.0,0.03787]
[1777867161080,60.51,80278.31,6.7,0.99937,0.0,0.03787]
[1777867161182,60.51,80278.63,6.7,0.99937,0.0,0.03783]
[1777867163041,60.51,80277.94,6.7,0.99937,0.0,0.03792]
[1777867164048,60.51,80278.52,6.7,0.99937,0.0,0.03785]
[1777867165055,60.51,80277.97,6.7,0.99937,0.0,0.03791]
[1777867166062,60.51,80274.07,6.7,0.99936,0.0,0.03837]
[1777867167069,60.51,80272.86,6.7,0.99936,0.0,0.03851]
[1777867168076,60.51,80272.31,6.7,0.99936,0.0,0.03858]
[1777867169083,60.51,80271.97,6.7,0.99936,0.0,0.03862]
[1777867171097,60.51,80271.86,6.7,0.99937,0.0,0.03773]
[1777867172104,60.51,80273.55,6.7,0.99937,0.0,0.03754]
[1777867174118,60.51,80274.76,6.7,0.99938,0.0,0.0374]
[1777867175126,60.51,80276.9,6.7,0.99938,0.0,0.03715]
[1777867179153,60.51,80277.77,6.7,0.99938,0.0,0.03705]
[1777867180161,60.51,80278.89,6.7,0.99938,0.0,0.03692]
[1777867181167,60.51,80280.02,6.7,0.99939,0.0,0.03679]
[1777867184189,60.51,80280.8,6.7,0.99939,0.0,0.0367]
[1777867185195,60.51,80281.18,6.7,0.99939,0.0,0.03666]
[1777867186203,60.51,80283.03,6.7,0.99939,0.0,0.03645]
[1777867186533,60.51,80283.03,6.7,0.99939,0.0,0.03645]
[1777867187209,60.51,80286.12,6.7,0.9994,0.0,0.0361]
[1777867188217,60.51,80286.55,6.7,0.9994,0.0,0.03605]
[1777867189078,60.51,80286.55,6.7,0.9994,0.0,0.03605]
[1777867189224,60.51,80287.06,6.7,0.9994,0.0,0.036]
[1777867191239,60.51,80287.43,6.7,0.9994,0.0,0.03595]
[1777867192246,60.51,80293.13,6.7,0.99941,0.0,0.03532]
[1777867193253,60.51,80294.12,6.7,0.99942,0.0,0.03521]
[1777867193882,60.51,80294.12,6.7,0.99942,0.0,0.03521]
[1777867194260,60.51,80297.54,6.7,0.99942,0.0,0.03484]
[1777867195266,60.51,80300.99,6.7,0.99943,0.0,0.03447]
[1777867196274,60.51,80305.82,6.7,0.99944,0.0,0.03395]
[1777867197281,60.51,80304.86,6.7,0.99944,0.0,0.03405]
[1777867198288,60.51,80305.16,6.7,0.99944,0.0,0.03402]
[1777867199295,60.51,80303.5,6.7,0.99943,0.0,0.0342]
[1777867200301,60.51,80304.45,6.7,0.99944,0.0,0.0341]
[1777867201309,60.51,80306.78,6.7,0.99944,0.0,0.03385]
[1777867202316,60.51,80310.13,6.7,0.99945,0.0,0.0335]
[1777867203325,60.51,80312.08,6.7,0.99945,0.0,0.03329]
[1777867204334,60.51,80318.93,6.7,0.99946,0.0,0.03259]
[1777867205341,60.51,80317.8,6.7,0.99946,0.0,0.0327]
[1777867206348,60.51,80318.29,6.7,0.99946,0.0,0.03265]
[1777867207355,60.51,80320.08,6.7,0.99947,0.0,0.03247]
[1777867208362,60.51,80321.67,6.7,0.99947,0.0,0.03231]
[1777867209369,60.51,80321.22,6.7,0.99947,0.0,0.03235]
[1777867209933,60.51,80321.22,6.7,0.99947,0.0,0.03235]
[1777867210056,60.51,80321.22,6.7,0.99947,0.0,0.03235]
[1777867210376,60.51,80326.96,6.7,0.99948,0.0,0.03177]
[1777867211306,60.51,80326.96,6.7,0.99948,0.0,0.03177]
[1777867211332,60.51,80326.96,6.7,0.99948,0.0,0.03177]
[1777867211383,60.51,80329.27,6.7,0.99948,0.0,0.03154]
[1777867212324,60.51,80329.27,6.7,0.99948,0.0,0.03154]
[1777867212391,60.51,80331.81,6.7,0.99949,0.0,0.03129]
[1777867213398,60.51,80329.78,6.7,0.99948,0.0,0.03149]
[1777867215412,60.51,80328.98,6.7,0.99948,0.0,0.03157]
[1777867216419,60.51,80330.09,6.7,0.99948,0.0,0.03146]
[1777867218433,60.51,80329.45,6.7,0.99948,0.0,0.03153]
[1777867220374,60.51,80329.45,6.7,0.99948,0.0,0.03153]
[1777867220447,60.51,80335.56,6.7,0.99949,0.0,0.03093]
[1777867221454,60.51,80347.15,6.7,0.99951,0.0,0.02981]
[1777867222461,60.51,80348.09,6.7,0.99951,0.0,0.02973]
[1777867223468,60.51,80347.4,6.7,0.99951,0.0,0.02979]
[1777867224475,60.51,80337.19,6.7,0.9995,0.0,0.03077]
[1777867225482,60.51,80332.75,6.7,0.99949,0.0,0.0312]
[1777867227836,60.51,80330.8,6.7,0.99948,0.0,0.03139]
[1777867228503,60.51,80328.99,6.7,0.99948,0.0,0.03157]
[1777867230517,60.51,80329.3,6.7,0.99948,0.0,0.03154]
[1777867231930,60.51,80329.3,6.7,0.99948,0.0,0.03154]
[1777867231995,60.51,80329.3,6.7,0.99948,0.0,0.03154]
[1777867232377,60.51,80329.3,6.7,0.99948,0.0,0.03154]
[1777867232013,60.51,80328.84,6.7,0.99949,0.0,0.03082]
[1777867232534,60.51,80318.04,6.7,0.99947,0.0,0.03189]
[1777867233540,60.51,80307.25,6.7,0.99945,0.0,0.03299]
[1777867234547,60.51,80306.0,6.7,0.99945,0.0,0.03312]
[1777867235554,60.51,80313.54,6.7,0.99947,0.0,0.03235]
[1777867236561,60.51,80315.45,6.7,0.99947,0.0,0.03215]
[1777867237567,60.51,80313.72,6.7,0.99947,0.0,0.03233]
[1777867238575,60.51,80314.54,6.7,0.99947,0.0,0.03224]
[1777867240589,60.51,80314.98,6.7,0.99947,0.0,0.0322]
[1777867241596,60.51,80313.55,6.7,0.99947,0.0,0.03234]
[1777867243611,60.51,80313.0,6.7,0.99947,0.0,0.0324]
[1777867244618,60.51,80307.12,6.7,0.99945,0.0,0.033]
[1777867245625,60.51,80308.69,6.7,0.99946,0.0,0.03284]
[1777867246632,60.51,80309.2,6.7,0.99946,0.0,0.03279]
[1777867247639,60.51,80311.01,6.7,0.99946,0.0,0.0326]
[1777867248646,60.51,80312.74,6.7,0.99946,0.0,0.03243]
[1777867249653,60.51,80315.63,6.7,0.99947,0.0,0.03213]
[1777867250661,60.51,80323.46,6.7,0.99948,0.0,0.03135]
[1777867251668,60.51,80325.88,6.7,0.99949,0.0,0.03111]
[1777867252675,60.51,80324.98,6.7,0.99949,0.0,0.0312]
[1777867253682,60.51,80326.19,6.7,0.99949,0.0,0.03108]
[1777867254688,60.51,80326.93,6.7,0.99949,0.0,0.03101]
[1777867255697,60.51,80326.59,6.7,0.99949,0.0,0.03104]
[1777867256703,60.51,80326.88,6.7,0.99949,0.0,0.03101]
[1777867257710,60.51,80327.73,6.7,0.99949,0.0,0.03093]
[1777867258717,60.51,80328.14,6.7,0.99949,0.0,0.03089]
[1777867259724,60.51,80328.9,6.7,0.99949,0.0,0.03082]
[1777867260731,60.51,80329.51,6.7,0.99949,0.0,0.03076]
[1777867261738,60.51,80335.18,6.7,0.9995,0.0,0.03021]
[1777867263752,60.51,80335.78,6.7,0.99951,0.0,0.03015]
[1777867264759,60.51,80333.0,6.7,0.9995,0.0,0.03042]
[1777867265718,60.51,80333.0,6.7,0.9995,0.0,0.03042]
[1777867265766,60.51,80334.5,6.7,0.9995,0.0,0.03028]
[1777867266773,60.51,80343.5,6.7,0.99952,0.0,0.02942]
[1777867267780,60.51,80346.97,6.7,0.99952,0.0,0.0291]
[1777867269174,60.51,80347.83,6.7,0.99953,0.0,0.02902]
[1777867270801,60.51,80340.75,6.7,0.99951,0.0,0.02968]
[1777867271808,60.51,80340.39,6.7,0.99951,0.0,0.02972]
[1777867272815,60.51,80339.64,6.7,0.99951,0.0,0.02979]
[1777867273822,60.51,80339.19,6.7,0.99951,0.0,0.02983]
[1777867274829,60.51,80339.71,6.7,0.99951,0.0,0.02978]
[1777867275836,60.51,80339.18,6.7,0.99951,0.0,0.02983]
[1777867277850,60.51,80338.25,6.7,0.99951,0.0,0.02992]
[1777867278857,60.51,80339.05,6.7,0.99951,0.0,0.02984]
[1777867279864,60.51,80343.64,6.7,0.99952,0.0,0.02941]
[1777867280871,60.51,80346.41,6.7,0.99952,0.0,0.02915]
[1777867281878,60.51,80347.69,6.7,0.99953,0.0,0.02904]
[1777867282885,60.51,80348.93,6.7,0.99953,0.0,0.02892]
[1777867283892,60.51,80349.55,6.7,0.99953,0.0,0.02886]
[1777867284898,60.51,80349.94,6.7,0.99953,0.0,0.02883]
[1777867285906,60.51,80348.96,6.7,0.99953,0.0,0.02892]
[1777867286913,60.51,80350.02,6.7,0.99953,0.0,0.02882]
[1777867287920,60.51,80348.69,6.7,0.99953,0.0,0.02894]
[1777867288927,60.51,80350.55,6.7,0.99953,0.0,0.02877]
[1777867289933,60.51,80349.08,6.7,0.99953,0.0,0.02891]
[1777867290941,60.51,80350.61,6.7,0.99953,0.0,0.02877]
[1777867291948,60.51,80351.71,6.7,0.99954,0.0,0.02796]
[1777867294969,60.51,80350.75,6.7,0.99954,0.0,0.02805]
[1777867295976,60.51,80351.73,6.7,0.99954,0.0,0.02796]
[1777867296983,60.51,80355.27,6.7,0.99955,0.0,0.02764]
[1777867298997,60.51,80355.65,6.7,0.99955,0.0,0.02761]
[1777867300007,60.51,80355.14,6.7,0.99955,0.0,0.02765]
[1777867301013,60.51,80354.56,6.7,0.99955,0.0,0.02771]
[1777867302020,60.51,80355.35,6.7,0.99955,0.0,0.02764]
[1777867303070,60.51,80355.35,6.7,0.99955,0.0,0.02764]
[1777867303262,60.51,80355.35,6.7,0.99955,0.0,0.02764]
[1777867303294,60.51,80355.35,6.7,0.99955,0.0,0.02764]
[1777867303363,60.51,80355.39,6.7,0.99955,0.0,0.02763]
[1777867304245,60.51,80355.39,6.7,0.99955,0.0,0.02763]
[1777867304269,60.51,80355.39,6.7,0.99955,0.0,0.02763]
[1777867304351,60.51,80369.63,6.7,0.99957,0.0,0.0264]
[1777867305390,60.51,80369.63,6.7,0.99957,0.0,0.0264]
[1777867305428,60.51,80373.81,6.7,0.99958,0.0,0.02605]
[1777867305724,60.51,80373.81,6.7,0.99958,0.0,0.02605]
[1777867306048,60.51,80370.8,6.7,0.99957,0.0,0.0263]
[1777867306820,60.51,80370.8,6.7,0.99957,0.0,0.0263]
[1777867307055,60.51,80365.15,6.7,0.99956,0.0,0.02678]
[1777867309069,60.51,80362.51,6.7,0.99956,0.0,0.02701]
[1777867310075,60.51,80356.14,6.7,0.99955,0.0,0.02757]
[1777867311083,60.51,80355.07,6.7,0.99955,0.0,0.02766]
[1777867313097,60.51,80369.3,6.7,0.99957,0.0,0.02643]
[1777867315111,60.51,80370.51,6.7,0.99957,0.0,0.02633]
[1777867316118,60.51,80369.29,6.7,0.99957,0.0,0.02643]
[1777867319138,60.51,80370.88,6.7,0.99957,0.0,0.0263]
[1777867321153,60.51,80372.49,6.7,0.99957,0.0,0.02616]
[1777867324173,60.51,80373.43,6.7,0.99958,0.0,0.02608]
[1777867325182,60.51,80375.43,6.7,0.99958,0.0,0.02591]
[1777867326188,60.51,80371.53,6.7,0.99957,0.0,0.02624]
[1777867327196,60.51,80371.11,6.7,0.99957,0.0,0.02628]
[1777867328203,60.51,80369.82,6.7,0.99957,0.0,0.02638]
[1777867330217,60.51,80373.51,6.7,0.99958,0.0,0.02607]
[1777867331224,60.51,80374.71,6.7,0.99958,0.0,0.02597]
[1777867332231,60.51,80375.2,6.7,0.99958,0.0,0.02593]
[1777867333238,60.51,80375.88,6.7,0.99958,0.0,0.02588]
[1777867334245,60.51,80374.38,6.7,0.99958,0.0,0.026]
[1777867335252,60.51,80371.37,6.7,0.99957,0.0,0.02625]
[1777867336259,60.51,80371.0,6.7,0.99957,0.0,0.02629]
[1777867337266,60.51,80376.07,6.7,0.99958,0.0,0.02586]
[1777867338272,60.51,80377.0,6.7,0.99958,0.0,0.02578]
[1777867339280,60.51,80375.37,6.7,0.99958,0.0,0.02592]
[1777867340287,60.51,80377.25,6.7,0.99958,0.0,0.02576]
[1777867341293,60.51,80373.95,6.7,0.99958,0.0,0.02604]
[1777867343308,60.51,80374.68,6.7,0.99958,0.0,0.02598]
[1777867344315,60.51,80376.24,6.7,0.99958,0.0,0.02585]
[1777867345322,60.51,80377.32,6.7,0.99958,0.0,0.02576]
[1777867346329,60.51,80377.91,6.7,0.99958,0.0,0.02571]
[1777867348343,60.51,80379.64,6.7,0.99959,0.0,0.02557]
[1777867348906,60.51,80379.64,6.7,0.99959,0.0,0.02557]
[1777867349350,60.51,80387.2,6.7,0.9996,0.0,0.02495]
[1777867350357,60.51,80390.64,6.7,0.9996,0.0,0.02467]
[1777867351364,60.51,80390.44,6.7,0.99961,0.0,0.02406]
[1777867352371,60.51,80390.9,6.7,0.99961,0.0,0.02403]
[1777867356399,60.51,80391.52,6.7,0.99961,0.0,0.02398]
[1777867357406,60.51,80392.77,6.7,0.99961,0.0,0.02388]
[1777867358417,60.51,80395.23,6.7,0.99962,0.0,0.02369]
[1777867359424,60.51,80396.3,6.7,0.99962,0.0,0.02361]
[1777867360430,60.51,80393.22,6.7,0.99961,0.0,0.02385]
[1777867361438,60.51,80394.9,6.7,0.99962,0.0,0.02372]
[1777867362445,60.51,80394.46,6.7,0.99962,0.0,0.02375]
[1777867363451,60.51,80394.85,6.7,0.99962,0.0,0.02372]
[1777867364460,60.51,80395.86,6.7,0.99962,0.0,0.02364]
[1777867365466,60.51,80395.39,6.7,0.99962,0.0,0.02368]
[1777867366473,60.51,80395.8,6.7,0.99962,0.0,0.02365]
[1777867367480,60.51,80395.37,6.7,0.99962,0.0,0.02368]
[1777867367644,60.51,80395.37,6.7,0.99962,0.0,0.02368]
[1777867368487,60.51,80408.55,6.7,0.99963,0.0,0.02269]
[1777867369494,60.51,80409.14,6.7,0.99964,0.0,0.02264]
[1777867370501,60.51,80410.54,6.7,0.99964,0.0,0.02254]
[1777867370918,60.51,80410.54,6.7,0.99964,0.0,0.02254]
[1777867371079,60.51,80410.54,6.7,0.99964,0.0,0.02254]
[1777867371508,60.51,80412.25,6.7,0.99964,0.0,0.02242]
[1777867373522,60.51,80409.16,6.7,0.99964,0.0,0.02264]
[1777867374529,60.51,80406.22,6.7,0.99963,0.0,0.02286]
[1777867375535,60.51,80404.61,6.7,0.99963,0.0,0.02298]
[1777867376543,60.51,80404.93,6.7,0.99963,0.0,0.02296]
[1777867377550,60.51,80401.55,6.7,0.99963,0.0,0.02321]
[1777867378557,60.51,80394.15,6.7,0.99962,0.0,0.02378]
[1777867379564,60.51,80392.62,6.7,0.99961,0.0,0.02389]
[1777867380571,60.51,80387.32,6.7,0.99961,0.0,0.02431]
[1777867381578,60.51,80383.92,6.7,0.9996,0.0,0.02458]
[1777867383410,60.51,80383.06,6.7,0.9996,0.0,0.02465]
[1777867383592,60.51,80383.75,6.7,0.9996,0.0,0.02459]
[1777867384599,60.51,80382.17,6.7,0.9996,0.0,0.02472]
[1777867385921,60.51,80382.17,6.7,0.9996,0.0,0.02472]
[1777867386179,60.51,80382.17,6.7,0.9996,0.0,0.02472]
[1777867386251,60.51,80373.4,6.7,0.99959,0.0,0.02543]
[1777867386613,60.51,80366.32,6.7,0.99958,0.0,0.02601]
[1777867387623,60.51,80366.32,6.7,0.99958,0.0,0.02601]
[1777867387668,60.51,80354.95,6.7,0.99956,0.0,0.02698]
[1777867388626,60.51,80347.85,6.7,0.99955,0.0,0.0276]
[1777867389634,60.51,80345.65,6.7,0.99954,0.0,0.0278]
[1777867390641,60.51,80337.21,6.7,0.99953,0.0,0.02856]
[1777867391648,60.51,80336.38,6.7,0.99953,0.0,0.02863]
[1777867392655,60.51,80334.21,6.7,0.99953,0.0,0.02883]
[1777867393662,60.51,80333.56,6.7,0.99953,0.0,0.02889]
[1777867395052,60.51,80333.56,6.7,0.99953,0.0,0.02889]
[1777867395076,60.51,80333.56,6.7,0.99953,0.0,0.02889]
[1777867395178,60.51,80333.49,6.7,0.99953,0.0,0.0289]
[1777867395676,60.51,80329.44,6.7,0.99952,0.0,0.02927]
[1777867398371,60.51,80329.22,6.7,0.99952,0.0,0.0293]
[1777867398697,60.51,80328.59,6.7,0.99952,0.0,0.02935]
[1777867399704,60.51,80326.09,6.7,0.99951,0.0,0.02959]
[1777867400711,60.51,80322.82,6.7,0.99951,0.0,0.0299]
[1777867401717,60.51,80328.93,6.7,0.99952,0.0,0.02932]
[1777867402725,60.51,80325.98,6.7,0.99951,0.0,0.0296]
[1777867403732,60.51,80322.5,6.7,0.99951,0.0,0.02993]
[1777867404739,60.51,80321.54,6.7,0.99951,0.0,0.03002]
[1777867405747,60.51,80319.58,6.7,0.9995,0.0,0.03021]
[1777867406753,60.51,80318.23,6.7,0.9995,0.0,0.03034]
[1777867407760,60.51,80319.01,6.7,0.9995,0.0,0.03026]
[1777867408767,60.51,80317.88,6.7,0.9995,0.0,0.03037]
[1777867409774,60.51,80318.59,6.7,0.9995,0.0,0.0303]
[1777867411357,60.51,80318.59,6.7,0.9995,0.0,0.0303]
[1777867411430,60.51,80318.45,6.7,0.99951,0.0,0.02957]
[1777867411788,60.51,80322.36,6.7,0.99952,0.0,0.0292]
[1777867412795,60.51,80331.41,6.7,0.99953,0.0,0.02837]
[1777867414270,60.51,80331.41,6.7,0.99953,0.0,0.02837]
[1777867414543,60.51,80331.41,6.7,0.99953,0.0,0.02837]
[1777867414556,60.51,80332.73,6.7,0.99954,0.0,0.02825]
[1777867415390,60.51,80332.73,6.7,0.99954,0.0,0.02825]
[1777867415447,60.51,80354.83,6.7,0.99957,0.0,0.02631]
[1777867415815,60.51,80375.19,6.7,0.9996,0.0,0.02464]
[1777867416823,60.51,80377.94,6.7,0.9996,0.0,0.02442]
[1777867417830,60.51,80379.14,6.7,0.99961,0.0,0.02432]
[1777867418837,60.51,80379.49,6.7,0.99961,0.0,0.0243]
[1777867419843,60.51,80385.08,6.7,0.99961,0.0,0.02386]
[1777867420657,60.51,80385.08,6.7,0.99961,0.0,0.02386]
[1777867421304,60.51,80385.08,6.7,0.99961,0.0,0.02386]
[1777867421405,60.51,80393.73,6.7,0.99962,0.0,0.0232]
[1777867421858,60.51,80410.13,6.7,0.99965,0.0,0.02199]
[1777867422865,60.51,80407.72,6.7,0.99964,0.0,0.02216]
[1777867423872,60.51,80406.77,6.7,0.99964,0.0,0.02223]
[1777867424677,60.51,80406.77,6.7,0.99964,0.0,0.02223]
[1777867424879,60.51,80405.87,6.7,0.99964,0.0,0.0223]
[1777867425886,60.51,80405.61,6.7,0.99964,0.0,0.02232]
[1777867426892,60.51,80399.94,6.7,0.99963,0.0,0.02273]
[1777867427900,60.51,80393.82,6.7,0.99962,0.0,0.02319]
[1777867428907,60.51,80388.5,6.7,0.99962,0.0,0.0236]
[1777867429701,60.51,80388.5,6.7,0.99962,0.0,0.0236]
[1777867430557,60.51,80384.35,6.7,0.99961,0.0,0.02392]
[1777867430921,60.51,80393.13,6.7,0.99962,0.0,0.02324]
[1777867431928,60.51,80403.46,6.7,0.99964,0.0,0.02247]
[1777867432935,60.51,80400.61,6.7,0.99963,0.0,0.02268]
[1777867434179,60.51,80400.61,6.7,0.99963,0.0,0.02268]
[1777867434198,60.51,80400.61,6.7,0.99963,0.0,0.02268]
[1777867434305,60.51,80400.61,6.7,0.99963,0.0,0.02268]
[1777867434346,60.51,80401.09,6.7,0.99963,0.0,0.02265]
[1777867434949,60.51,80411.73,6.7,0.99965,0.0,0.02187]
[1777867435956,60.51,80413.2,6.7,0.99965,0.0,0.02177]
[1777867436963,60.51,80410.75,6.7,0.99965,0.0,0.02194]
[1777867437883,60.51,80410.75,6.7,0.99965,0.0,0.02194]
[1777867438276,60.51,80410.75,6.7,0.99965,0.0,0.02194]
[1777867438329,60.51,80412.15,6.7,0.99965,0.0,0.02184]
[1777867439070,60.51,80412.15,6.7,0.99965,0.0,0.02184]
[1777867439374,60.51,80412.15,6.7,0.99965,0.0,0.02184]
[1777867439475,60.51,80428.73,6.7,0.99967,0.0,0.02069]
[1777867439987,60.51,80427.04,6.7,0.99967,0.0,0.0208]
[1777867440993,60.51,80426.28,6.7,0.99967,0.0,0.02085]
[1777867442002,60.51,80425.96,6.7,0.99967,0.0,0.02088]
[1777867443361,60.51,80422.4,6.7,0.99966,0.0,0.02112]
[1777867444016,60.51,80418.38,6.7,0.99966,0.0,0.0214]
[1777867445023,60.51,80413.33,6.7,0.99965,0.0,0.02176]
[1777867446030,60.51,80411.88,6.7,0.99965,0.0,0.02186]
[1777867447280,60.51,80419.49,6.7,0.99966,0.0,0.02132]
[1777867448044,60.51,80418.27,6.7,0.99966,0.0,0.02141]
[1777867449051,60.51,80415.06,6.7,0.99965,0.0,0.02164]
[1777867450510,60.51,80413.59,6.7,0.99965,0.0,0.02174]
[1777867451065,60.51,80421.92,6.7,0.99966,0.0,0.02115]
[1777867453079,60.51,80420.73,6.7,0.99966,0.0,0.02124]
[1777867454008,60.51,80420.73,6.7,0.99966,0.0,0.02124]
[1777867454092,60.51,80423.12,6.7,0.99966,0.0,0.02107]
[1777867455095,60.51,80430.8,6.7,0.99967,0.0,0.02055]
[1777867456102,60.51,80430.38,6.7,0.99967,0.0,0.02057]
[1777867456846,60.51,80430.38,6.7,0.99967,0.0,0.02057]
[1777867457109,60.51,80438.61,6.7,0.99968,0.0,0.02002]
[1777867458044,60.51,80438.61,6.7,0.99968,0.0,0.02002]
[1777867458115,60.51,80445.05,6.7,0.99969,0.0,0.0196]
[1777867459123,60.51,80443.59,6.7,0.99969,0.0,0.0197]
[1777867460130,60.51,80444.25,6.7,0.99969,0.0,0.01965]
[1777867461136,60.51,80445.32,6.7,0.99969,0.0,0.01959]
[1777867462144,60.51,80439.9,6.7,0.99968,0.0,0.01994]
[1777867463153,60.51,80432.82,6.7,0.99967,0.0,0.02041]
[1777867464158,60.51,80422.35,6.7,0.99966,0.0,0.02112]
[1777867465165,60.51,80430.03,6.7,0.99967,0.0,0.0206]
[1777867467179,60.51,80429.58,6.7,0.99967,0.0,0.02063]
[1777867468186,60.51,80427.45,6.7,0.99967,0.0,0.02077]
[1777867469193,60.51,80427.85,6.7,0.99967,0.0,0.02075]
[1777867470200,60.51,80427.07,6.7,0.99967,0.0,0.0208]
[1777867471456,60.51,80427.07,6.7,0.99967,0.0,0.0208]
[1777867471467,60.51,80442.0,6.7,0.99969,0.0,0.01928]
[1777867472213,60.51,80444.47,6.7,0.99969,0.0,0.01912]
[1777867473221,60.51,80444.06,6.7,0.99969,0.0,0.01915]
[1777867474228,60.51,80443.21,6.7,0.99969,0.0,0.0192]
[1777867474882,60.51,80443.21,6.7,0.99969,0.0,0.0192]
[1777867475235,60.51,80444.11,6.7,0.99969,0.0,0.01914]
[1777867476426,60.51,80439.14,6.7,0.99969,0.0,0.01946]
[1777867477249,60.51,80437.07,6.7,0.99969,0.0,0.01959]
[1777867478256,60.51,80435.22,6.7,0.99968,0.0,0.01971]
[1777867479264,60.51,80432.93,6.7,0.99968,0.0,0.01986]
[1777867480270,60.51,80432.18,6.7,0.99968,0.0,0.01991]
[1777867484298,60.51,80431.86,6.7,0.99968,0.0,0.01993]
[1777867485441,60.51,80434.39,6.7,0.99968,0.0,0.01977]
[1777867486312,60.51,80438.84,6.7,0.99969,0.0,0.01948]
[1777867487319,60.51,80442.1,6.7,0.99969,0.0,0.01927]
[1777867488326,60.51,80449.42,6.7,0.9997,0.0,0.01881]
[1777867489333,60.51,80447.03,6.7,0.9997,0.0,0.01896]
[1777867491347,60.51,80451.54,6.7,0.9997,0.0,0.01868]
[1777867492354,60.51,80456.13,6.7,0.99971,0.0,0.01839]
[1777867493361,60.51,80457.23,6.7,0.99971,0.0,0.01833]
[1777867494368,60.51,80457.51,6.7,0.99971,0.0,0.01831]
[1777867495375,60.51,80456.86,6.7,0.99971,0.0,0.01835]
[1777867496382,60.51,80460.38,6.7,0.99971,0.0,0.01813]
[1777867497389,60.51,80462.61,6.7,0.99971,0.0,0.018]
[1777867498396,60.51,80462.28,6.7,0.99971,0.0,0.01802]
[1777867499402,60.51,80463.17,6.7,0.99971,0.0,0.01797]
[1777867500410,60.51,80462.69,6.7,0.99971,0.0,0.01799]
[1777867501417,60.51,80466.15,6.7,0.99972,0.0,0.01779]
[1777867503431,60.51,80465.01,6.7,0.99972,0.0,0.01786]
[1777867504438,60.51,80465.91,6.7,0.99972,0.0,0.0178]
[1777867505445,60.51,80466.21,6.7,0.99972,0.0,0.01778]
[1777867506452,60.51,80460.33,6.7,0.99971,0.0,0.01814]
[1777867507464,60.51,80455.88,6.7,0.99971,0.0,0.01841]
[1777867508471,60.51,80452.95,6.7,0.9997,0.0,0.01859]
[1777867509478,60.51,80451.49,6.7,0.9997,0.0,0.01868]
[1777867510485,60.51,80450.86,6.7,0.9997,0.0,0.01872]
[1777867511492,60.51,80455.74,6.7,0.99971,0.0,0.01842]
[1777867512499,60.51,80456.77,6.7,0.99971,0.0,0.01835]
[1777867513505,60.51,80451.38,6.7,0.9997,0.0,0.01869]
[1777867514513,60.51,80448.21,6.7,0.9997,0.0,0.01888]
[1777867515519,60.51,80441.65,6.7,0.99969,0.0,0.0193]
[1777867516527,60.51,80435.24,6.7,0.99968,0.0,0.01972]
[1777867517534,60.51,80434.93,6.7,0.99968,0.0,0.01974]
[1777867518541,60.51,80434.02,6.7,0.99968,0.0,0.0198]
[1777867519548,60.51,80431.52,6.7,0.99968,0.0,0.01996]
[1777867521562,60.51,80430.0,6.7,0.99968,0.0,0.02006]
[1777867522572,60.51,80430.0,6.7,0.99968,0.0,0.02006]
[1777867522597,60.51,80428.43,6.7,0.99968,0.0,0.02017]
[1777867523576,60.51,80423.27,6.7,0.99967,0.0,0.02052]
[1777867524583,60.51,80415.41,6.7,0.99966,0.0,0.02105]
[1777867525062,60.51,80415.41,6.7,0.99966,0.0,0.02105]
[1777867525174,60.51,80415.41,6.7,0.99966,0.0,0.02105]
[1777867525590,60.51,80412.03,6.7,0.99966,0.0,0.02129]
[1777867526597,60.51,80411.31,6.7,0.99966,0.0,0.02134]
[1777867527603,60.51,80411.63,6.7,0.99966,0.0,0.02132]
[1777867528611,60.51,80412.06,6.7,0.99966,0.0,0.02129]
[1777867529618,60.51,80410.6,6.7,0.99966,0.0,0.02139]
[1777867530625,60.51,80410.23,6.7,0.99966,0.0,0.02142]
[1777867531632,60.51,80410.8,6.7,0.99966,0.0,0.02081]
[1777867532639,60.51,80411.09,6.7,0.99967,0.0,0.02079]
[1777867533647,60.51,80414.72,6.7,0.99967,0.0,0.02055]
[1777867534654,60.51,80415.81,6.7,0.99967,0.0,0.02047]
[1777867535661,60.51,80416.45,6.7,0.99967,0.0,0.02043]
[1777867536669,60.51,80417.62,6.7,0.99967,0.0,0.02035]
[1777867538682,60.51,80416.77,6.7,0.99967,0.0,0.02041]
[1777867539689,60.51,80417.47,6.7,0.99967,0.0,0.02036]
[1777867540696,60.51,80417.96,6.7,0.99967,0.0,0.02033]
[1777867541705,60.51,80417.03,6.7,0.99967,0.0,0.02039]
[1777867542710,60.51,80417.87,6.7,0.99967,0.0,0.02034]
[1777867543718,60.51,80417.59,6.7,0.99967,0.0,0.02036]
[1777867545732,60.51,80417.9,6.7,0.99967,0.0,0.02034]
[1777867547746,60.51,80416.85,6.7,0.99967,0.0,0.02041]
[1777867548753,60.51,80417.38,6.7,0.99967,0.0,0.02037]
[1777867550766,60.51,80412.33,6.7,0.99967,0.0,0.02072]
[1777867551177,60.51,80412.33,6.7,0.99967,0.0,0.02072]
[1777867551774,60.51,80407.11,6.7,0.99966,0.0,0.02108]
[1777867552781,60.51,80405.13,6.7,0.99966,0.0,0.02121]
[1777867553787,60.51,80404.24,6.7,0.99966,0.0,0.02128]
[1777867554795,60.51,80403.8,6.7,0.99966,0.0,0.02131]
[1777867555802,60.51,80401.93,6.7,0.99965,0.0,0.02144]
[1777867556809,60.51,80396.44,6.7,0.99965,0.0,0.02183]
[1777867557816,60.51,80401.48,6.7,0.99965,0.0,0.02147]
[1777867559830,60.51,80400.49,6.7,0.99965,0.0,0.02154]
[1777867561844,60.51,80401.14,6.7,0.99965,0.0,0.02149]
[1777867563858,60.51,80399.62,6.7,0.99965,0.0,0.0216]
[1777867564865,60.51,80397.82,6.7,0.99965,0.0,0.02173]
[1777867565872,60.51,80395.79,6.7,0.99965,0.0,0.02188]
[1777867569536,60.51,80395.82,6.7,0.99965,0.0,0.02187]
[1777867569625,60.51,80392.73,6.7,0.99964,0.0,0.0221]
[1777867569899,60.51,80388.66,6.7,0.99964,0.0,0.02239]
[1777867570907,60.51,80385.49,6.7,0.99963,0.0,0.02263]
[1777867571914,60.51,80382.71,6.7,0.99963,0.0,0.02283]
[1777867572922,60.51,80382.18,6.7,0.99963,0.0,0.02287]
[1777867573928,60.51,80384.0,6.7,0.99963,0.0,0.02274]
[1777867575943,60.51,80380.81,6.7,0.99963,0.0,0.02298]
[1777867576950,60.51,80378.62,6.7,0.99962,0.0,0.02314]
[1777867577957,60.51,80377.22,6.7,0.99962,0.0,0.02325]
[1777867578964,60.51,80376.86,6.7,0.99962,0.0,0.02328]
[1777867579971,60.51,80376.2,6.7,0.99962,0.0,0.02333]
[1777867580978,60.51,80373.59,6.7,0.99962,0.0,0.02353]
[1777867581985,60.51,80373.19,6.7,0.99962,0.0,0.02356]
[1777867583999,60.51,80372.69,6.7,0.99962,0.0,0.0236]
[1777867585007,60.51,80372.27,6.7,0.99962,0.0,0.02363]
[1777867586013,60.51,80370.75,6.7,0.99961,0.0,0.02375]
[1777867587020,60.51,80368.26,6.7,0.99961,0.0,0.02394]
[1777867588027,60.51,80374.04,6.7,0.99962,0.0,0.02349]
[1777867589034,60.51,80378.31,6.7,0.99962,0.0,0.02317]
[1777867590041,60.51,80375.61,6.7,0.99962,0.0,0.02337]
[1777867591459,60.51,80375.61,6.7,0.99962,0.0,0.02337]
[1777867591525,60.51,80367.24,6.7,0.99962,0.0,0.0234]
[1777867592055,60.51,80366.02,6.7,0.99962,0.0,0.02349]
[1777867593062,60.51,80368.37,6.7,0.99962,0.0,0.02331]
[1777867594070,60.51,80373.44,6.7,0.99963,0.0,0.02293]
[1777867595076,60.51,80376.38,6.7,0.99963,0.0,0.02271]
[1777867596084,60.51,80378.29,6.7,0.99963,0.0,0.02256]
[1777867597090,60.51,80377.45,6.7,0.99963,0.0,0.02263]
[1777867599104,60.51,80376.67,6.7,0.99963,0.0,0.02268]
[1777867601118,60.51,80376.04,6.7,0.99963,0.0,0.02273]
[1777867603132,60.51,80373.93,6.7,0.99963,0.0,0.02289]
[1777867605146,60.51,80372.34,6.7,0.99963,0.0,0.02301]
[1777867606153,60.51,80376.77,6.7,0.99963,0.0,0.02268]
[1777867607160,60.51,80379.07,6.7,0.99963,0.0,0.02251]
[1777867608167,60.51,80379.49,6.7,0.99963,0.0,0.02247]
[1777867609174,60.51,80380.74,6.7,0.99964,0.0,0.02238]
[1777867610180,60.51,80382.86,6.7,0.99964,0.0,0.02223]
[1777867611188,60.51,80380.6,6.7,0.99964,0.0,0.02239]
[1777867612195,60.51,80382.02,6.7,0.99964,0.0,0.02229]
[1777867613202,60.51,80385.45,6.7,0.99964,0.0,0.02204]
[1777867615216,60.51,80383.82,6.7,0.99964,0.0,0.02216]
[1777867616223,60.51,80384.89,6.7,0.99964,0.0,0.02208]
[1777867618237,60.51,80380.82,6.7,0.99964,0.0,0.02238]
[1777867619243,60.51,80375.79,6.7,0.99963,0.0,0.02275]
[1777867620251,60.51,80374.45,6.7,0.99963,0.0,0.02285]
[1777867621258,60.51,80375.79,6.7,0.99963,0.0,0.02275]
[1777867625286,60.51,80374.95,6.7,0.99963,0.0,0.02281]
[1777867626293,60.51,80374.16,6.7,0.99963,0.0,0.02287]
[1777867627300,60.51,80372.59,6.7,0.99963,0.0,0.02299]
[1777867629314,60.51,80372.95,6.7,0.99963,0.0,0.02296]
[1777867630321,60.51,80370.15,6.7,0.99962,0.0,0.02317]
[1777867631328,60.51,80369.56,6.7,0.99962,0.0,0.02322]
[1777867632335,60.51,80375.22,6.7,0.99963,0.0,0.02279]
[1777867633341,60.51,80376.83,6.7,0.99963,0.0,0.02267]
[1777867634349,60.51,80388.93,6.7,0.99965,0.0,0.02179]
[1777867635355,60.51,80397.45,6.7,0.99966,0.0,0.02118]
[1777867636363,60.51,80399.91,6.7,0.99966,0.0,0.02101]
[1777867637370,60.51,80395.76,6.7,0.99966,0.0,0.0213]
[1777867638377,60.51,80393.37,6.7,0.99965,0.0,0.02147]
[1777867639384,60.51,80395.6,6.7,0.99966,0.0,0.02131]
[1777867640391,60.51,80393.93,6.7,0.99965,0.0,0.02143]
[1777867642405,60.51,80394.83,6.7,0.99965,0.0,0.02137]
[1777867644419,60.51,80394.17,6.7,0.99965,0.0,0.02141]
[1777867645426,60.51,80393.61,6.7,0.99965,0.0,0.02145]
[1777867646433,60.51,80393.26,6.7,0.99965,0.0,0.02148]
[1777867649454,60.51,80394.97,6.7,0.99965,0.0,0.02136]
[1777867650461,60.51,80395.48,6.7,0.99966,0.0,0.02132]
[1777867651468,60.51,80395.37,6.7,0.99966,0.0,0.02076]
[1777867652475,60.51,80394.26,6.7,0.99966,0.0,0.02084]
[1777867653482,60.51,80395.41,6.7,0.99966,0.0,0.02076]
[1777867655496,60.51,80392.13,6.7,0.99966,0.0,0.02099]
[1777867656503,60.51,80391.26,6.7,0.99966,0.0,0.02105]
[1777867658517,60.51,80390.41,6.7,0.99966,0.0,0.02111]
[1777867659523,60.51,80388.56,6.7,0.99966,0.0,0.02124]
[1777867660531,60.51,80382.37,6.7,0.99965,0.0,0.02168]
[1777867661538,60.51,80381.4,6.7,0.99965,0.0,0.02175]
[1777867662545,60.51,80374.99,6.7,0.99964,0.0,0.02221]
[1777867663552,60.51,80374.1,6.7,0.99964,0.0,0.02228]
[1777867664559,60.51,80374.44,6.7,0.99964,0.0,0.02225]
[1777867665567,60.51,80383.17,6.7,0.99965,0.0,0.02162]
[1777867666573,60.51,80386.69,6.7,0.99965,0.0,0.02137]
[1777867667580,60.51,80387.74,6.7,0.99965,0.0,0.0213]
[1777867668587,60.51,80386.52,6.7,0.99965,0.0,0.02138]
[1777867672615,60.51,80384.66,6.7,0.99965,0.0,0.02151]
[1777867673622,60.51,80383.94,6.7,0.99965,0.0,0.02156]
[1777867676643,60.51,80390.2,6.7,0.99966,0.0,0.02112]
[1777867677650,60.51,80394.65,6.7,0.99966,0.0,0.02081]
[1777867679664,60.51,80394.34,6.7,0.99966,0.0,0.02083]
[1777867682691,60.51,80398.36,6.7,0.99967,0.0,0.02056]
[1777867683699,60.51,80398.68,6.7,0.99967,0.0,0.02054]
[1777867684370,60.51,80398.68,6.7,0.99967,0.0,0.02054]
[1777867684706,60.51,80400.48,6.7,0.99967,0.0,0.02041]
[1777867685713,60.51,80402.22,6.7,0.99967,0.0,0.0203]
[1777867686720,60.51,80404.88,6.7,0.99968,0.0,0.02012]
[1777867687726,60.51,80405.78,6.7,0.99968,0.0,0.02006]
[1777867689741,60.51,80404.52,6.7,0.99967,0.0,0.02014]
[1777867690748,60.51,80409.24,6.7,0.99968,0.0,0.01983]
[1777867691754,60.51,80405.25,6.7,0.99968,0.0,0.0201]
[1777867692762,60.51,80403.62,6.7,0.99967,0.0,0.0202]
[1777867693769,60.51,80403.13,6.7,0.99967,0.0,0.02024]
[1777867694776,60.51,80401.24,6.7,0.99967,0.0,0.02037]
[1777867696789,60.51,80402.32,6.7,0.99967,0.0,0.02029]
[1777867697797,60.51,80403.19,6.7,0.99967,0.0,0.02023]
[1777867700817,60.51,80401.62,6.7,0.99967,0.0,0.02034]
[1777867701825,60.51,80400.35,6.7,0.99967,0.0,0.02043]
[1777867702832,60.51,80402.58,6.7,0.99967,0.0,0.02027]
[1777867703839,60.51,80400.48,6.7,0.99967,0.0,0.02042]
[1777867704846,60.51,80399.56,6.7,0.99967,0.0,0.02048]
[1777867706859,60.51,80398.22,6.7,0.99967,0.0,0.02057]
[1777867707866,60.51,80399.88,6.7,0.99967,0.0,0.02046]
[1777867709881,60.51,80398.86,6.7,0.99967,0.0,0.02053]
[1777867710887,60.51,80396.94,6.7,0.99967,0.0,0.02066]
[1777867711894,60.51,80394.69,6.7,0.99967,0.0,0.02026]
[1777867712902,60.51,80393.38,6.7,0.99967,0.0,0.02034]
[1777867714916,60.51,80391.4,6.7,0.99967,0.0,0.02048]
[1777867715923,60.51,80392.07,6.7,0.99967,0.0,0.02043]
[1777867717937,60.51,80390.29,6.7,0.99967,0.0,0.02056]
[1777867718943,60.51,80390.96,6.7,0.99967,0.0,0.02051]
[1777867719953,60.51,80390.17,6.7,0.99967,0.0,0.02056]
[1777867720958,60.51,80389.39,6.7,0.99967,0.0,0.02062]
[1777867722972,60.51,80387.63,6.7,0.99966,0.0,0.02074]
[1777867723979,60.51,80386.08,6.7,0.99966,0.0,0.02084]
[1777867724985,60.51,80383.61,6.7,0.99966,0.0,0.02102]
[1777867725993,60.51,80382.49,6.7,0.99966,0.0,0.02109]
[1777867728011,60.51,80388.58,6.7,0.99966,0.0,0.02067]
[1777867729016,60.51,80389.85,6.7,0.99967,0.0,0.02059]
[1777867730024,60.51,80385.21,6.7,0.99966,0.0,0.0209]
[1777867731031,60.51,80383.35,6.7,0.99966,0.0,0.02103]
[1777867732037,60.51,80392.1,6.7,0.99967,0.0,0.02043]
[1777867733045,60.51,80392.91,6.7,0.99967,0.0,0.02038]
[1777867734052,60.51,80392.6,6.7,0.99967,0.0,0.0204]
[1777867735059,60.51,80392.05,6.7,0.99967,0.0,0.02044]
[1777867736066,60.51,80410.36,6.7,0.99969,0.0,0.01922]
[1777867737072,60.51,80415.64,6.7,0.9997,0.0,0.01889]
[1777867738080,60.51,80414.91,6.7,0.9997,0.0,0.01893]
[1777867740096,60.51,80412.48,6.7,0.99969,0.0,0.01909]
[1777867741103,60.51,80412.86,6.7,0.99969,0.0,0.01906]
[1777867742110,60.51,80414.61,6.7,0.99969,0.0,0.01895]
[1777867743117,60.51,80413.44,6.7,0.99969,0.0,0.01903]
[1777867744124,60.51,80412.52,6.7,0.99969,0.0,0.01909]
[1777867745131,60.51,80410.46,6.7,0.99969,0.0,0.01922]
[1777867746138,60.51,80409.44,6.7,0.99969,0.0,0.01928]
[1777867747145,60.51,80408.79,6.7,0.99969,0.0,0.01933]
[1777867748151,60.51,80405.57,6.7,0.99968,0.0,0.01953]
[1777867749159,60.51,80402.16,6.7,0.99968,0.0,0.01976]
[1777867750166,60.51,80398.11,6.7,0.99968,0.0,0.02003]
[1777867751173,60.51,80393.79,6.7,0.99967,0.0,0.02032]
[1777867752180,60.51,80390.17,6.7,0.99967,0.0,0.02056]
[1777867753186,60.51,80395.68,6.7,0.99967,0.0,0.02019]
[1777867754447,60.51,80395.68,6.7,0.99967,0.0,0.02019]
[1777867754519,60.51,80395.68,6.7,0.99967,0.0,0.02019]
[1777867754546,60.51,80399.98,6.7,0.99968,0.0,0.0199]
[1777867755472,60.51,80399.98,6.7,0.99968,0.0,0.0199]
[1777867755763,60.51,80416.42,6.7,0.9997,0.0,0.01884]
[1777867756324,60.51,80416.42,6.7,0.9997,0.0,0.01884]
[1777867756411,60.51,80429.08,6.7,0.99971,0.0,0.01806]
[1777867757215,60.51,80432.47,6.7,0.99971,0.0,0.01785]
[1777867758222,60.51,80429.05,6.7,0.99971,0.0,0.01806]
[1777867759229,60.51,80427.34,6.7,0.99971,0.0,0.01816]
[1777867760236,60.51,80428.56,6.7,0.99971,0.0,0.01809]
[1777867761243,60.51,80430.42,6.7,0.99971,0.0,0.01797]
[1777867762250,60.51,80429.57,6.7,0.99971,0.0,0.01803]
[1777867763620,60.51,80429.57,6.7,0.99971,0.0,0.01803]
[1777867763681,60.51,80430.32,6.7,0.99971,0.0,0.01798]
[1777867764264,60.51,80432.84,6.7,0.99971,0.0,0.01783]
[1777867765270,60.51,80433.87,6.7,0.99972,0.0,0.01777]
[1777867766326,60.51,80433.87,6.7,0.99972,0.0,0.01777]
[1777867767285,60.51,80432.36,6.7,0.99971,0.0,0.01786]
[1777867768325,60.51,80432.36,6.7,0.99971,0.0,0.01786]
[1777867768329,60.51,80431.0,6.7,0.99971,0.0,0.01794]
[1777867771313,60.51,80429.47,6.7,0.99972,0.0,0.01754]
[1777867773326,60.51,80429.81,6.7,0.99972,0.0,0.01752]
[1777867774334,60.51,80429.33,6.7,0.99972,0.0,0.01755]
[1777867776348,60.51,80426.73,6.7,0.99972,0.0,0.0177]
[1777867777354,60.51,80425.78,6.7,0.99971,0.0,0.01776]
[1777867778361,60.51,80425.07,6.7,0.99971,0.0,0.0178]
[1777867779369,60.51,80425.8,6.7,0.99971,0.0,0.01776]
[1777867780526,60.51,80425.8,6.7,0.99971,0.0,0.01776]
[1777867780528,60.51,80425.8,6.7,0.99971,0.0,0.01776]
[1777867780904,60.51,80425.8,6.7,0.99971,0.0,0.01776]
[1777867781016,60.51,80426.7,6.7,0.99972,0.0,0.0177]
[1777867781383,60.51,80404.79,6.7,0.99969,0.0,0.01906]
[1777867782390,60.51,80416.46,6.7,0.9997,0.0,0.01832]
[1777867783397,60.51,80416.2,6.7,0.9997,0.0,0.01834]
[1777867784556,60.51,80416.2,6.7,0.9997,0.0,0.01834]
[1777867784633,60.51,80415.78,6.7,0.9997,0.0,0.01836]
[1777867785411,60.51,80416.45,6.7,0.9997,0.0,0.01832]
[1777867788432,60.51,80415.64,6.7,0.9997,0.0,0.01837]
[1777867790446,60.51,80416.34,6.7,0.9997,0.0,0.01833]
[1777867791453,60.51,80415.98,6.7,0.9997,0.0,0.01835]
[1777867792460,60.51,80415.52,6.7,0.9997,0.0,0.01838]
[1777867793467,60.51,80414.48,6.7,0.9997,0.0,0.01845]
[1777867794474,60.51,80419.81,6.7,0.99971,0.0,0.01812]
[1777867795480,60.51,80420.85,6.7,0.99971,0.0,0.01805]
[1777867796488,60.51,80420.14,6.7,0.99971,0.0,0.0181]
[1777867797495,60.51,80417.45,6.7,0.99971,0.0,0.01826]
[1777867799509,60.51,80416.98,6.7,0.99971,0.0,0.01829]
[1777867801523,60.51,80418.11,6.7,0.99971,0.0,0.01822]
[1777867802530,60.51,80418.83,6.7,0.99971,0.0,0.01818]
[1777867803537,60.51,80419.99,6.7,0.99971,0.0,0.01811]
[1777867804544,60.51,80417.1,6.7,0.99971,0.0,0.01828]
[1777867807566,60.51,80416.31,6.7,0.9997,0.0,0.01833]
[1777867808573,60.51,80416.67,6.7,0.99971,0.0,0.01831]
[1777867810587,60.51,80415.49,6.7,0.9997,0.0,0.01838]
[1777867811594,60.51,80414.84,6.7,0.9997,0.0,0.01842]
[1777867812601,60.51,80417.5,6.7,0.99971,0.0,0.01826]
[1777867813608,60.51,80418.64,6.7,0.99971,0.0,0.01819]
[1777867814615,60.51,80417.8,6.7,0.99971,0.0,0.01824]
[1777867815622,60.51,80418.38,6.7,0.99971,0.0,0.01821]
[1777867820656,60.51,80419.64,6.7,0.99971,0.0,0.01813]
[1777867826436,60.51,80419.92,6.7,0.99971,0.0,0.01811]
[1777867826495,60.51,80419.92,6.7,0.99971,0.0,0.01811]
[1777867826699,60.51,80409.43,6.7,0.9997,0.0,0.01876]
[1777867827706,60.51,80399.19,6.7,0.99969,0.0,0.01942]
[1777867828713,60.51,80399.84,6.7,0.99969,0.0,0.01937]
[1777867829720,60.51,80400.48,6.7,0.99969,0.0,0.01933]
[1777867832741,60.51,80400.55,6.7,0.9997,0.0,0.0188]
[1777867835762,60.51,80399.12,6.7,0.99969,0.0,0.01889]
[1777867836769,60.51,80401.28,6.7,0.9997,0.0,0.01876]
[1777867837775,60.51,80407.39,6.7,0.9997,0.0,0.01837]
[1777867838783,60.51,80418.04,6.7,0.99971,0.0,0.01772]
[1777867840798,60.51,80418.49,6.7,0.99972,0.0,0.0177]
[1777867845832,60.51,80416.2,6.7,0.99971,0.0,0.01784]
[1777867846839,60.51,80418.21,6.7,0.99971,0.0,0.01771]
[1777867848853,60.51,80414.45,6.7,0.99971,0.0,0.01794]
[1777867849860,60.51,80411.91,6.7,0.99971,0.0,0.0181]
[1777867852881,60.51,80410.98,6.7,0.99971,0.0,0.01815]
[1777867853887,60.51,80410.24,6.7,0.99971,0.0,0.0182]
[1777867854894,60.51,80410.88,6.7,0.99971,0.0,0.01816]
[1777867855902,60.51,80410.44,6.7,0.99971,0.0,0.01819]
[1777867856909,60.51,80411.68,6.7,0.99971,0.0,0.01811]
[1777867857915,60.51,80412.1,6.7,0.99971,0.0,0.01808]
[1777867858923,60.51,80411.32,6.7,0.99971,0.0,0.01813]
[1777867859930,60.51,80412.06,6.7,0.99971,0.0,0.01809]
[1777867860936,60.51,80417.44,6.7,0.99971,0.0,0.01776]
[1777867861944,60.51,80420.29,6.7,0.99972,0.0,0.01759]
[1777867863958,60.51,80419.71,6.7,0.99972,0.0,0.01762]
[1777867864965,60.51,80420.49,6.7,0.99972,0.0,0.01758]
[1777867865972,60.51,80420.19,6.7,0.99972,0.0,0.0176]
[1777867869063,60.51,80419.99,6.7,0.99972,0.0,0.01761]
[1777867870000,60.51,80434.8,6.7,0.99973,0.0,0.01675]
[1777867871007,60.51,80434.19,6.7,0.99973,0.0,0.01678]
[1777867872014,60.51,80434.86,6.7,0.99973,0.0,0.01674]
[1777867874028,60.51,80433.66,6.7,0.99973,0.0,0.01681]
[1777867875038,60.51,80432.63,6.7,0.99973,0.0,0.01687]
[1777867876045,60.51,80425.22,6.7,0.99972,0.0,0.0173]
[1777867877051,60.51,80422.93,6.7,0.99972,0.0,0.01743]
[1777867878059,60.51,80421.24,6.7,0.99972,0.0,0.01753]
[1777867879066,60.51,80417.23,6.7,0.99971,0.0,0.01777]
[1777867880073,60.51,80416.3,6.7,0.99971,0.0,0.01783]
[1777867881080,60.51,80417.4,6.7,0.99971,0.0,0.01776]
[1777867883097,60.51,80417.01,6.7,0.99971,0.0,0.01779]
[1777867884104,60.51,80417.65,6.7,0.99971,0.0,0.01775]
[1777867886118,60.51,80418.31,6.7,0.99971,0.0,0.01771]
[1777867890146,60.51,80422.85,6.7,0.99972,0.0,0.01744]
[1777867891153,60.51,80421.63,6.7,0.99973,0.0,0.01702]
[1777867893167,60.51,80423.47,6.7,0.99973,0.0,0.01692]
[1777867895181,60.51,80426.67,6.7,0.99973,0.0,0.01674]
[1777867896187,60.51,80428.41,6.7,0.99973,0.0,0.01664]
[1777867898202,60.51,80427.95,6.7,0.99973,0.0,0.01666]
[1777867899208,60.51,80426.73,6.7,0.99973,0.0,0.01673]
[1777867900216,60.51,80426.06,6.7,0.99973,0.0,0.01677]
[1777867903237,60.51,80425.77,6.7,0.99973,0.0,0.01679]
[1777867905251,60.51,80426.21,6.7,0.99973,0.0,0.01676]
[1777867906258,60.51,80425.64,6.7,0.99973,0.0,0.01679]
[1777867911293,60.51,80425.91,6.7,0.99973,0.0,0.01678]
[1777867916328,60.51,80426.3,6.7,0.99973,0.0,0.01676]
[1777867917334,60.51,80424.63,6.7,0.99973,0.0,0.01685]
[1777867919349,60.51,80425.15,6.7,0.99973,0.0,0.01682]
[1777867922370,60.51,80425.91,6.7,0.99973,0.0,0.01678]
[1777867923377,60.51,80427.42,6.7,0.99973,0.0,0.01669]
[1777867924384,60.51,80429.11,6.7,0.99973,0.0,0.0166]
[1777867925391,60.51,80428.36,6.7,0.99973,0.0,0.01664]
[1777867927405,60.51,80428.11,6.7,0.99973,0.0,0.01665]
[1777867928412,60.51,80428.55,6.7,0.99973,0.0,0.01663]
[1777867933448,60.51,80428.28,6.7,0.99973,0.0,0.01664]
[1777867934455,60.51,80428.97,6.7,0.99973,0.0,0.0166]
[1777867935462,60.51,80427.55,6.7,0.99973,0.0,0.01669]
[1777867942333,60.51,80427.73,6.7,0.99973,0.0,0.01667]
[1777867942363,60.51,80427.73,6.7,0.99973,0.0,0.01667]
[1777867942623,60.51,80427.73,6.7,0.99973,0.0,0.01667]
[1777867942728,60.51,80427.73,6.7,0.99973,0.0,0.01667]
[1777867942825,60.51,80427.73,6.7,0.99973,0.0,0.01667]
[1777867942890,60.51,80434.08,6.7,0.99974,0.0,0.01632]
[1777867943518,60.51,80443.88,6.7,0.99975,0.0,0.01578]
[1777867944525,60.51,80443.27,6.7,0.99975,0.0,0.01581]
[1777867945532,60.51,80443.87,6.7,0.99975,0.0,0.01578]
[1777867947546,60.51,80443.41,6.7,0.99975,0.0,0.01581]
[1777867948553,60.51,80444.39,6.7,0.99975,0.0,0.01575]
[1777867949560,60.51,80443.96,6.7,0.99975,0.0,0.01578]
[1777867950567,60.51,80442.11,6.7,0.99975,0.0,0.01588]
[1777867951575,60.51,80441.15,6.7,0.99975,0.0,0.01548]
[1777867952582,60.51,80440.27,6.7,0.99975,0.0,0.01553]
[1777867953589,60.51,80442.76,6.7,0.99975,0.0,0.01539]
[1777867954595,60.51,80442.09,6.7,0.99975,0.0,0.01543]
[1777867955603,60.51,80440.84,6.7,0.99975,0.0,0.01549]
[1777867956610,60.51,80440.53,6.7,0.99975,0.0,0.01551]
[1777867957617,60.51,80439.41,6.7,0.99975,0.0,0.01557]
[1777867958624,60.51,80438.42,6.7,0.99975,0.0,0.01562]
[1777867963659,60.51,80438.3,6.7,0.99975,0.0,0.01563]
[1777867965673,60.51,80431.66,6.7,0.99974,0.0,0.01599]
[1777867966680,60.51,80431.08,6.7,0.99974,0.0,0.01602]
[1777867967687,60.51,80431.56,6.7,0.99974,0.0,0.016]
[1777867970708,60.51,80432.33,6.7,0.99974,0.0,0.01595]
[1777867971715,60.51,80431.5,6.7,0.99974,0.0,0.016]
[1777867972722,60.51,80430.67,6.7,0.99974,0.0,0.01604]
[1777867973729,60.51,80429.32,6.7,0.99974,0.0,0.01612]
[1777867974735,60.51,80429.75,6.7,0.99974,0.0,0.01609]
[1777867975743,60.51,80429.11,6.7,0.99974,0.0,0.01613]
[1777867977757,60.51,80428.34,6.7,0.99974,0.0,0.01617]
[1777867978764,60.51,80428.81,6.7,0.99974,0.0,0.01615]
[1777867979771,60.51,80428.16,6.7,0.99974,0.0,0.01618]
[1777867981785,60.51,80428.55,6.7,0.99974,0.0,0.01616]
[1777867982792,60.51,80428.18,6.7,0.99974,0.0,0.01618]
[1777867983799,60.51,80428.68,6.7,0.99974,0.0,0.01615]
[1777867984806,60.51,80429.31,6.7,0.99974,0.0,0.01612]
[1777867985813,60.51,80428.78,6.7,0.99974,0.0,0.01615]
[1777867986820,60.51,80428.46,6.7,0.99974,0.0,0.01617]
[1777867987837,60.51,80427.57,6.7,0.99974,0.0,0.01622]
[1777867988845,60.51,80428.41,6.7,0.99974,0.0,0.01617]
[1777867989851,60.51,80432.27,6.7,0.99974,0.0,0.01596]
[1777867990858,60.51,80431.55,6.7,0.99974,0.0,0.016]
[1777867991865,60.51,80432.29,6.7,0.99974,0.0,0.01596]
[1777867992872,60.51,80433.58,6.7,0.99975,0.0,0.01589]
[1777867993879,60.51,80435.6,6.7,0.99975,0.0,0.01578]
[1777867995893,60.51,80437.07,6.7,0.99975,0.0,0.0157]
[1777867996900,60.51,80438.98,6.7,0.99975,0.0,0.01559]
[1777867997907,60.51,80439.28,6.7,0.99975,0.0,0.01558]
[1777868001935,60.51,80440.87,6.7,0.99975,0.0,0.01549]
[1777868002943,60.51,80442.94,6.7,0.99975,0.0,0.01538]
[1777868003950,60.51,80441.53,6.7,0.99975,0.0,0.01546]
[1777868004957,60.51,80442.08,6.7,0.99975,0.0,0.01543]
[1777868006971,60.51,80441.22,6.7,0.99975,0.0,0.01547]
[1777868007978,60.51,80442.24,6.7,0.99975,0.0,0.01542]
[1777868009992,60.51,80440.69,6.7,0.99975,0.0,0.0155]
[1777868010999,60.51,80436.51,6.7,0.99975,0.0,0.01573]
[1777868012019,60.51,80436.87,6.7,0.99976,0.0,0.01526]
[1777868013013,60.51,80434.76,6.7,0.99975,0.0,0.01537]
[1777868014020,60.51,80430.61,6.7,0.99975,0.0,0.01559]
[1777868016034,60.51,80431.08,6.7,0.99975,0.0,0.01557]
[1777868017041,60.51,80430.76,6.7,0.99975,0.0,0.01558]
[1777868021069,60.51,80431.12,6.7,0.99975,0.0,0.01556]
[1777868022076,60.51,80435.9,6.7,0.99975,0.0,0.01531]
[1777868023083,60.51,80441.09,6.7,0.99976,0.0,0.01504]
[1777868024090,60.51,80441.13,6.7,0.99976,0.0,0.01504]
[1777868025097,60.51,80447.94,6.7,0.99977,0.0,0.01469]
[1777868027111,60.51,80446.47,6.7,0.99976,0.0,0.01476]
[1777868028118,60.51,80447.96,6.7,0.99977,0.0,0.01469]
[1777868029125,60.51,80447.37,6.7,0.99976,0.0,0.01472]
[1777868033153,60.51,80445.83,6.7,0.99976,0.0,0.0148]
[1777868034160,60.51,80445.26,6.7,0.99976,0.0,0.01483]
[1777868037181,60.51,80440.88,6.7,0.99976,0.0,0.01505]
[1777868038188,60.51,80438.2,6.7,0.99976,0.0,0.01519]
[1777868039195,60.51,80437.73,6.7,0.99976,0.0,0.01521]
[1777868040202,60.51,80437.33,6.7,0.99976,0.0,0.01524]
[1777868041209,60.51,80438.77,6.7,0.99976,0.0,0.01516]
[1777868043223,60.51,80442.05,6.7,0.99976,0.0,0.01499]
[1777868044230,60.51,80441.32,6.7,0.99976,0.0,0.01503]
[1777868045237,60.51,80442.2,6.7,0.99976,0.0,0.01498]
[1777868046244,60.51,80441.44,6.7,0.99976,0.0,0.01502]
[1777868047251,60.51,80442.5,6.7,0.99976,0.0,0.01497]
[1777868052286,60.51,80442.59,6.7,0.99976,0.0,0.01496]
[1777868055307,60.51,80443.02,6.7,0.99976,0.0,0.01494]
[1777868056320,60.51,80441.97,6.7,0.99976,0.0,0.01499]
[1777868057322,60.51,80436.02,6.7,0.99975,0.0,0.0153]
[1777868058329,60.51,80435.42,6.7,0.99975,0.0,0.01534]
[1777868060343,60.51,80436.37,6.7,0.99975,0.0,0.01529]
[1777868061350,60.51,80435.01,6.7,0.99975,0.0,0.01536]
[1777868062358,60.51,80429.84,6.7,0.99975,0.0,0.01563]
[1777868063365,60.51,80422.65,6.7,0.99974,0.0,0.01602]
[1777868064372,60.51,80420.85,6.7,0.99974,0.0,0.01612]
[1777868065380,60.51,80421.32,6.7,0.99974,0.0,0.0161]
[1777868066386,60.51,80420.64,6.7,0.99974,0.0,0.01613]
[1777868067394,60.51,80414.8,6.7,0.99973,0.0,0.01646]
[1777868068399,60.51,80407.9,6.7,0.99973,0.0,0.01685]
[1777868069582,60.51,80407.9,6.7,0.99973,0.0,0.01685]
[1777868069725,60.51,80407.9,6.7,0.99973,0.0,0.01685]
[1777868069731,60.51,80407.9,6.7,0.99973,0.0,0.01685]
[1777868069791,60.51,80407.2,6.7,0.99973,0.0,0.01689]
[1777868070825,60.51,80407.2,6.7,0.99973,0.0,0.01689]
[1777868070827,60.51,80404.18,6.7,0.99972,0.0,0.01707]
[1777868071421,60.51,80403.58,6.7,0.99973,0.0,0.01662]
[1777868072831,60.51,80403.58,6.7,0.99973,0.0,0.01662]
[1777868073075,60.51,80403.58,6.7,0.99973,0.0,0.01662]
[1777868073099,60.51,80403.87,6.7,0.99973,0.0,0.0166]
[1777868073435,60.51,80402.33,6.7,0.99973,0.0,0.01669]
[1777868074446,60.51,80401.74,6.7,0.99973,0.0,0.01673]
[1777868075451,60.51,80402.36,6.7,0.99973,0.0,0.01669]
[1777868079479,60.51,80402.66,6.7,0.99973,0.0,0.01667]
[1777868080485,60.51,80401.79,6.7,0.99973,0.0,0.01672]
[1777868082338,60.51,80416.99,6.7,0.99974,0.0,0.01587]
[1777868082500,60.51,80418.77,6.7,0.99975,0.0,0.01578]
[1777868084513,60.51,80417.19,6.7,0.99974,0.0,0.01586]
[1777868085520,60.51,80416.53,6.7,0.99974,0.0,0.0159]
[1777868086528,60.51,80417.22,6.7,0.99974,0.0,0.01586]
[1777868089550,60.51,80417.94,6.7,0.99974,0.0,0.01582]
[1777868090558,60.51,80417.32,6.7,0.99974,0.0,0.01586]
[1777868092146,60.51,80417.32,6.7,0.99974,0.0,0.01586]
[1777868092205,60.51,80417.88,6.7,0.99974,0.0,0.01582]
[1777868092572,60.51,80426.02,6.7,0.99975,0.0,0.01539]
[1777868093579,60.51,80429.5,6.7,0.99976,0.0,0.0152]
[1777868094586,60.51,80429.0,6.7,0.99976,0.0,0.01523]
[1777868095593,60.51,80429.46,6.7,0.99976,0.0,0.01521]
[1777868096599,60.51,80428.87,6.7,0.99976,0.0,0.01524]
[1777868097606,60.51,80428.22,6.7,0.99975,0.0,0.01527]
[1777868098614,60.51,80425.13,6.7,0.99975,0.0,0.01543]
[1777868101152,60.51,80423.86,6.7,0.99975,0.0,0.0155]
[1777868101635,60.51,80425.01,6.7,0.99975,0.0,0.01544]
[1777868102642,60.51,80425.42,6.7,0.99975,0.0,0.01542]
[1777868104828,60.51,80425.31,6.7,0.99975,0.0,0.01543]
[1777868104928,60.51,80431.58,6.7,0.99976,0.0,0.0151]
[1777868105662,60.51,80432.02,6.7,0.99976,0.0,0.01507]
[1777868108684,60.51,80429.71,6.7,0.99976,0.0,0.01519]
[1777868109998,60.51,80429.71,6.7,0.99976,0.0,0.01519]
[1777868110013,60.51,80429.71,6.7,0.99976,0.0,0.01519]
[1777868110169,60.51,80428.75,6.7,0.99975,0.0,0.01524]
[1777868110697,60.51,80439.73,6.7,0.99976,0.0,0.01468]
[1777868111531,60.51,80439.73,6.7,0.99976,0.0,0.01468]
[1777868111705,60.51,80441.98,6.7,0.99977,0.0,0.01456]
[1777868112712,60.51,80442.61,6.7,0.99977,0.0,0.01453]
[1777868114047,60.51,80442.61,6.7,0.99977,0.0,0.01453]
[1777868114120,60.51,80441.13,6.7,0.99977,0.0,0.0146]
[1777868114726,60.51,80440.54,6.7,0.99977,0.0,0.01463]
[1777868115733,60.51,80439.14,6.7,0.99976,0.0,0.01471]
[1777868117747,60.51,80438.45,6.7,0.99976,0.0,0.01474]
[1777868118755,60.51,80444.22,6.7,0.99977,0.0,0.01445]
[1777868119762,60.51,80456.02,6.7,0.99978,0.0,0.01387]
[1777868120769,60.51,80459.76,6.7,0.99978,0.0,0.01369]
[1777868121777,60.51,80461.58,6.7,0.99978,0.0,0.0136]
[1777868122784,60.51,80463.51,6.7,0.99978,0.0,0.01351]
[1777868123790,60.51,80463.02,6.7,0.99978,0.0,0.01354]
[1777868125246,60.51,80463.02,6.7,0.99978,0.0,0.01354]
[1777868125341,60.51,80463.3,6.7,0.99978,0.0,0.01352]
[1777868125805,60.51,80464.79,6.7,0.99979,0.0,0.01345]
[1777868126812,60.51,80465.76,6.7,0.99979,0.0,0.01341]
[1777868127820,60.51,80465.25,6.7,0.99979,0.0,0.01343]
[1777868129833,60.51,80469.25,6.7,0.99979,0.0,0.01325]
[1777868130840,60.51,80469.56,6.7,0.99979,0.0,0.01323]
[1777868131847,60.51,80467.7,6.7,0.99979,0.0,0.01293]
[1777868132854,60.51,80468.23,6.7,0.99979,0.0,0.0129]
[1777868133861,60.51,80467.7,6.7,0.99979,0.0,0.01293]
[1777868136882,60.51,80467.2,6.7,0.99979,0.0,0.01295]
[1777868138895,60.51,80466.95,6.7,0.99979,0.0,0.01296]
[1777868139903,60.51,80463.88,6.7,0.99979,0.0,0.0131]
[1777868141279,60.51,80463.88,6.7,0.99979,0.0,0.0131]
[1777868141355,60.51,80461.92,6.7,0.99979,0.0,0.01319]
[1777868141917,60.51,80477.52,6.7,0.9998,0.0,0.01249]
[1777868142514,60.51,80477.52,6.7,0.9998,0.0,0.01249]
[1777868142575,60.51,80477.52,6.7,0.9998,0.0,0.01249]
[1777868142925,60.51,80479.93,6.7,0.9998,0.0,0.01238]
[1777868144939,60.51,80476.57,6.7,0.9998,0.0,0.01253]
[1777868145946,60.51,80475.7,6.7,0.9998,0.0,0.01257]
[1777868147960,60.51,80473.48,6.7,0.9998,0.0,0.01267]
[1777868148967,60.51,80472.59,6.7,0.9998,0.0,0.01271]
[1777868149974,60.51,80474.33,6.7,0.9998,0.0,0.01263]
[1777868150981,60.51,80472.75,6.7,0.9998,0.0,0.0127]
[1777868151988,60.51,80475.84,6.7,0.9998,0.0,0.01256]
[1777868152995,60.51,80476.98,6.7,0.9998,0.0,0.01251]
[1777868157023,60.51,80478.96,6.7,0.9998,0.0,0.01242]
[1777868158030,60.51,80479.92,6.7,0.9998,0.0,0.01238]
[1777868160044,60.51,80479.59,6.7,0.9998,0.0,0.0124]
[1777868161051,60.51,80480.08,6.7,0.9998,0.0,0.01238]
[1777868162161,60.51,80471.29,6.7,0.9998,0.0,0.01276]
[1777868163065,60.51,80470.71,6.7,0.9998,0.0,0.01279]
[1777868164072,60.51,80471.91,6.7,0.9998,0.0,0.01274]
[1777868166086,60.51,80469.86,6.7,0.9998,0.0,0.01283]
[1777868167092,60.51,80465.39,6.7,0.99979,0.0,0.01303]
[1777868168103,60.51,80466.64,6.7,0.99979,0.0,0.01297]
[1777868170114,60.51,80468.3,6.7,0.99979,0.0,0.0129]
[1777868171121,60.51,80468.66,6.7,0.9998,0.0,0.01288]
[1777868172128,60.51,80469.47,6.7,0.9998,0.0,0.01285]
[1777868173135,60.51,80470.79,6.7,0.9998,0.0,0.01279]
[1777868174142,60.51,80471.22,6.7,0.9998,0.0,0.01277]
[1777868175149,60.51,80471.88,6.7,0.9998,0.0,0.01274]
[1777868176156,60.51,80472.73,6.7,0.9998,0.0,0.0127]
[1777868177163,60.51,80472.13,6.7,0.9998,0.0,0.01273]
[1777868178170,60.51,80474.42,6.7,0.9998,0.0,0.01262]
[1777868179177,60.51,80473.91,6.7,0.9998,0.0,0.01265]
[1777868180184,60.51,80469.39,6.7,0.9998,0.0,0.01285]
[1777868181191,60.51,80470.05,6.7,0.9998,0.0,0.01282]
[1777868182198,60.51,80468.99,6.7,0.9998,0.0,0.01287]
[1777868183205,60.51,80468.67,6.7,0.9998,0.0,0.01288]
[1777868185219,60.51,80469.29,6.7,0.9998,0.0,0.01285]
[1777868186226,60.51,80468.75,6.7,0.9998,0.0,0.01288]
[1777868188240,60.51,80472.84,6.7,0.9998,0.0,0.01269]
[1777868189247,60.51,80467.01,6.7,0.99979,0.0,0.01296]
[1777868189698,60.51,80467.01,6.7,0.99979,0.0,0.01296]
[1777868189882,60.51,80467.01,6.7,0.99979,0.0,0.01296]
[1777868190085,60.51,80467.01,6.7,0.99979,0.0,0.01296]
[1777868190254,60.51,80454.92,6.7,0.99978,0.0,0.01352]
[1777868191261,60.51,80450.61,6.7,0.99979,0.0,0.01332]
[1777868192268,60.51,80450.08,6.7,0.99979,0.0,0.01334]
[1777868193275,60.51,80453.02,6.7,0.99979,0.0,0.01321]
[1777868194282,60.51,80451.41,6.7,0.99979,0.0,0.01328]
[1777868195288,60.51,80451.1,6.7,0.99979,0.0,0.01329]
[1777868196296,60.51,80451.5,6.7,0.99979,0.0,0.01328]
[1777868197303,60.51,80450.69,6.7,0.99979,0.0,0.01331]
[1777868198310,60.51,80449.45,6.7,0.99979,0.0,0.01337]
[1777868201330,60.51,80448.39,6.7,0.99979,0.0,0.01342]
[1777868202338,60.51,80450.34,6.7,0.99979,0.0,0.01333]
[1777868203345,60.51,80449.72,6.7,0.99979,0.0,0.01336]
[1777868204352,60.51,80450.37,6.7,0.99979,0.0,0.01333]
[1777868205359,60.51,80449.53,6.7,0.99979,0.0,0.01337]
[1777868207107,60.51,80449.54,6.7,0.99979,0.0,0.01337]
[1777868207382,60.51,80439.94,6.7,0.99978,0.0,0.01382]
[1777868208389,60.51,80432.47,6.7,0.99977,0.0,0.01419]
[1777868209397,60.51,80427.1,6.7,0.99977,0.0,0.01446]
[1777868210404,60.51,80424.45,6.7,0.99977,0.0,0.01459]
[1777868211411,60.51,80423.06,6.7,0.99976,0.0,0.01466]
[1777868212418,60.51,80422.66,6.7,0.99976,0.0,0.01468]
[1777868213425,60.51,80422.99,6.7,0.99976,0.0,0.01466]
[1777868214432,60.51,80421.28,6.7,0.99976,0.0,0.01475]
[1777868215439,60.51,80419.8,6.7,0.99976,0.0,0.01483]
[1777868216218,60.51,80419.8,6.7,0.99976,0.0,0.01483]
[1777868216290,60.51,80419.8,6.7,0.99976,0.0,0.01483]
[1777868216446,60.51,80414.74,6.7,0.99976,0.0,0.01509]
[1777868216903,60.51,80414.74,6.7,0.99976,0.0,0.01509]
[1777868217452,60.51,80405.55,6.7,0.99975,0.0,0.01558]
[1777868218460,60.51,80402.16,6.7,0.99974,0.0,0.01576]
[1777868219467,60.51,80400.85,6.7,0.99974,0.0,0.01583]
[1777868220474,60.51,80399.42,6.7,0.99974,0.0,0.01591]
[1777868221516,60.51,80403.38,6.7,0.99975,0.0,0.0157]
[1777868222496,60.51,80397.43,6.7,0.99974,0.0,0.01602]
[1777868223503,60.51,80398.81,6.7,0.99974,0.0,0.01595]
[1777868225474,60.51,80395.19,6.7,0.99974,0.0,0.01615]
[1777868225517,60.51,80396.62,6.7,0.99974,0.0,0.01607]
[1777868226523,60.51,80398.81,6.7,0.99974,0.0,0.01595]
[1777868227531,60.51,80394.41,6.7,0.99974,0.0,0.01619]
[1777868229545,60.51,80393.28,6.7,0.99974,0.0,0.01625]
[1777868231322,60.51,80393.6,6.7,0.99974,0.0,0.01623]
[1777868231559,60.51,80394.19,6.7,0.99974,0.0,0.0162]
[1777868233573,60.51,80397.64,6.7,0.99974,0.0,0.01601]
[1777868234579,60.51,80398.27,6.7,0.99974,0.0,0.01597]
[1777868238608,60.51,80400.79,6.7,0.99974,0.0,0.01584]
[1777868239614,60.51,80400.11,6.7,0.99974,0.0,0.01587]
[1777868240622,60.51,80404.66,6.7,0.99975,0.0,0.01563]
[1777868241629,60.51,80413.33,6.7,0.99976,0.0,0.01516]
[1777868242635,60.51,80414.89,6.7,0.99976,0.0,0.01508]
[1777868243643,60.51,80417.8,6.7,0.99976,0.0,0.01493]
[1777868244649,60.51,80418.14,6.7,0.99976,0.0,0.01491]
[1777868245657,60.51,80417.53,6.7,0.99976,0.0,0.01494]
[1777868246664,60.51,80418.37,6.7,0.99976,0.0,0.0149]
[1777868247671,60.51,80417.62,6.7,0.99976,0.0,0.01494]
[1777868248679,60.51,80418.84,6.7,0.99976,0.0,0.01488]
[1777868251700,60.51,80419.32,6.7,0.99977,0.0,0.01442]
[1777868252707,60.51,80418.65,6.7,0.99977,0.0,0.01445]
[1777868254310,60.51,80418.65,6.7,0.99977,0.0,0.01445]
[1777868254721,60.51,80419.89,6.7,0.99977,0.0,0.01439]
[1777868255728,60.51,80421.8,6.7,0.99977,0.0,0.01429]
[1777868256734,60.51,80422.36,6.7,0.99977,0.0,0.01427]
[1777868257581,60.51,80422.36,6.7,0.99977,0.0,0.01427]
[1777868257823,60.51,80422.36,6.7,0.99977,0.0,0.01427]
[1777868258750,60.51,80428.97,6.7,0.99978,0.0,0.01394]
[1777868259757,60.51,80432.4,6.7,0.99978,0.0,0.01377]
[1777868260764,60.51,80442.8,6.7,0.99979,0.0,0.01328]
[1777868261771,60.51,80443.2,6.7,0.99979,0.0,0.01326]
[1777868262778,60.51,80443.64,6.7,0.99979,0.0,0.01324]
[1777868265799,60.51,80446.33,6.7,0.99979,0.0,0.01312]
[1777868266806,60.51,80445.19,6.7,0.99979,0.0,0.01317]
[1777868267813,60.51,80444.73,6.7,0.99979,0.0,0.01319]
[1777868268820,60.51,80446.57,6.7,0.99979,0.0,0.01311]
[1777868269827,60.51,80445.75,6.7,0.99979,0.0,0.01314]
[1777868271841,60.51,80446.16,6.7,0.99979,0.0,0.01313]
[1777868272848,60.51,80445.68,6.7,0.99979,0.0,0.01315]
[1777868274862,60.51,80445.4,6.7,0.99979,0.0,0.01316]
[1777868276876,60.51,80447.36,6.7,0.99979,0.0,0.01307]
[1777868277883,60.51,80448.08,6.7,0.99979,0.0,0.01304]
[1777868278891,60.51,80448.91,6.7,0.99979,0.0,0.013]
[1777868279898,60.51,80449.38,6.7,0.99979,0.0,0.01298]
[1777868280905,60.51,80448.94,6.7,0.99979,0.0,0.013]
[1777868281912,60.51,80450.74,6.7,0.99979,0.0,0.01292]
[1777868282919,60.51,80451.97,6.7,0.99979,0.0,0.01286]
[1777868284932,60.51,80451.4,6.7,0.99979,0.0,0.01289]
[1777868285940,60.51,80454.47,6.7,0.9998,0.0,0.01275]
[1777868286947,60.51,80455.04,6.7,0.9998,0.0,0.01272]
[1777868288127,60.51,80455.04,6.7,0.9998,0.0,0.01272]
[1777868288224,60.51,80455.42,6.7,0.9998,0.0,0.01271]
[1777868289578,60.51,80455.31,6.7,0.9998,0.0,0.01271]
[1777868289968,60.51,80454.74,6.7,0.9998,0.0,0.01274]
[1777868292291,60.51,80454.81,6.7,0.9998,0.0,0.01273]
[1777868292989,60.51,80455.41,6.7,0.9998,0.0,0.01271]
[1777868293996,60.51,80457.59,6.7,0.9998,0.0,0.01261]
[1777868295006,60.51,80457.21,6.7,0.9998,0.0,0.01263]
[1777868296739,60.51,80457.04,6.7,0.9998,0.0,0.01263]
[1777868297017,60.51,80460.36,6.7,0.9998,0.0,0.01249]
[1777868297576,60.51,80460.36,6.7,0.9998,0.0,0.01249]
[1777868297785,60.51,80460.36,6.7,0.9998,0.0,0.01249]
[1777868298024,60.51,80466.28,6.7,0.99981,0.0,0.01223]
[1777868299032,60.51,80471.01,6.7,0.99981,0.0,0.01203]
[1777868300039,60.51,80471.71,6.7,0.99981,0.0,0.012]
[1777868302053,60.51,80472.56,6.7,0.99981,0.0,0.01196]
[1777868303060,60.51,80473.92,6.7,0.99981,0.0,0.0119]
[1777868306081,60.51,80473.58,6.7,0.99981,0.0,0.01192]
[1777868307088,60.51,80476.58,6.7,0.99981,0.0,0.01179]
[1777868308095,60.51,80474.78,6.7,0.99981,0.0,0.01187]
[1777868309102,60.51,80475.18,6.7,0.99981,0.0,0.01185]
[1777868310109,60.51,80474.4,6.7,0.99981,0.0,0.01188]
[1777868311116,60.51,80474.59,6.7,0.99982,0.0,0.01151]
[1777868314137,60.51,80475.08,6.7,0.99982,0.0,0.01149]
[1777868315144,60.51,80475.95,6.7,0.99982,0.0,0.01146]
[1777868315854,60.51,80475.95,6.7,0.99982,0.0,0.01146]
[1777868316151,60.51,80481.39,6.7,0.99982,0.0,0.01124]
[1777868317158,60.51,80476.85,6.7,0.99982,0.0,0.01142]
[1777868318165,60.51,80478.98,6.7,0.99982,0.0,0.01134]
[1777868319172,60.51,80483.76,6.7,0.99982,0.0,0.01114]
[1777868319762,60.51,80483.76,6.7,0.99982,0.0,0.01114]
[1777868320179,60.51,80485.21,6.7,0.99982,0.0,0.01109]
[1777868321186,60.51,80484.5,6.7,0.99982,0.0,0.01111]
[1777868322193,60.51,80485.06,6.7,0.99982,0.0,0.01109]
[1777868323200,60.51,80484.46,6.7,0.99982,0.0,0.01112]
[1777868325214,60.51,80484.79,6.7,0.99982,0.0,0.0111]
[1777868326221,60.51,80481.89,6.7,0.99982,0.0,0.01122]
[1777868327228,60.51,80481.53,6.7,0.99982,0.0,0.01123]
[1777868329242,60.51,80481.82,6.7,0.99982,0.0,0.01122]
[1777868330249,60.51,80482.53,6.7,0.99982,0.0,0.01119]
[1777868331256,60.51,80482.82,6.7,0.99982,0.0,0.01118]
[1777868332263,60.51,80482.31,6.7,0.99982,0.0,0.0112]
[1777868333270,60.51,80476.1,6.7,0.99982,0.0,0.01145]
[1777868334277,60.51,80474.67,6.7,0.99982,0.0,0.01151]
[1777868335284,60.51,80475.34,6.7,0.99982,0.0,0.01148]
[1777868336290,60.51,80477.7,6.7,0.99982,0.0,0.01139]
[1777868337298,60.51,80478.06,6.7,0.99982,0.0,0.01137]
[1777868338305,60.51,80482.79,6.7,0.99982,0.0,0.01118]
[1777868339312,60.51,80485.48,6.7,0.99982,0.0,0.01108]
[1777868340271,60.51,80485.48,6.7,0.99982,0.0,0.01108]
[1777868340278,60.51,80485.48,6.7,0.99982,0.0,0.01108]
[1777868340329,60.51,80487.8,6.7,0.99983,0.0,0.01098]
[1777868340937,60.51,80487.8,6.7,0.99983,0.0,0.01098]
[1777868341238,60.51,80487.8,6.7,0.99983,0.0,0.01098]
[1777868341331,60.51,80542.51,6.7,0.99986,0.0,0.00902]
[1777868341824,60.51,80542.51,6.7,0.99986,0.0,0.00902]
[1777868342356,60.51,80574.96,6.7,0.99988,0.0,0.00802]
[1777868343173,60.51,80574.96,6.7,0.99988,0.0,0.00802]
[1777868343369,60.51,80584.81,6.7,0.99988,0.0,0.00774]
[1777868344240,60.51,80584.81,6.7,0.99988,0.0,0.00774]
[1777868344672,60.51,80599.76,6.7,0.99989,0.0,0.00732]
[1777868345385,60.51,80600.8,6.7,0.99989,0.0,0.00729]
[1777868346392,60.51,80596.65,6.7,0.99989,0.0,0.00741]
[1777868347399,60.51,80599.28,6.7,0.99989,0.0,0.00734]
[1777868348359,60.51,80599.28,6.7,0.99989,0.0,0.00734]
[1777868348406,60.51,80598.95,6.7,0.99989,0.0,0.00734]
[1777868349413,60.51,80599.53,6.7,0.99989,0.0,0.00733]
[1777868350420,60.51,80597.29,6.7,0.99989,0.0,0.00739]
[1777868351426,60.51,80590.09,6.7,0.99988,0.0,0.00759]
[1777868352434,60.51,80586.26,6.7,0.99988,0.0,0.00769]
[1777868353441,60.51,80590.41,6.7,0.99988,0.0,0.00758]
[1777868354449,60.51,80590.1,6.7,0.99988,0.0,0.00759]
[1777868355456,60.51,80593.87,6.7,0.99988,0.0,0.00748]
[1777868356463,60.51,80591.46,6.7,0.99988,0.0,0.00755]
[1777868357470,60.51,80582.66,6.7,0.99988,0.0,0.0078]
[1777868358477,60.51,80580.68,6.7,0.99988,0.0,0.00785]
[1777868359483,60.51,80577.23,6.7,0.99988,0.0,0.00795]
[1777868360491,60.51,80573.08,6.7,0.99987,0.0,0.00807]
[1777868361498,60.51,80552.07,6.7,0.99986,0.0,0.00872]
[1777868361639,60.51,80552.07,6.7,0.99986,0.0,0.00872]
[1777868361778,60.51,80552.07,6.7,0.99986,0.0,0.00872]
[1777868362505,60.51,80543.51,6.7,0.99986,0.0,0.00899]
[1777868363511,60.51,80534.41,6.7,0.99985,0.0,0.00929]
[1777868364518,60.51,80534.56,6.7,0.99985,0.0,0.00929]
[1777868364860,60.51,80534.56,6.7,0.99985,0.0,0.00929]
[1777868365083,60.51,80534.56,6.7,0.99985,0.0,0.00929]
[1777868365526,60.51,80533.39,6.7,0.99985,0.0,0.00933]
[1777868365854,60.51,80533.39,6.7,0.99985,0.0,0.00933]
[1777868366533,60.51,80545.21,6.7,0.99986,0.0,0.00894]
[1777868367540,60.51,80548.37,6.7,0.99986,0.0,0.00883]
[1777868368136,60.51,80548.37,6.7,0.99986,0.0,0.00883]
[1777868368547,60.51,80537.5,6.7,0.99986,0.0,0.00919]
[1777868369554,60.51,80516.46,6.7,0.99984,0.0,0.00991]
[1777868370561,60.51,80509.96,6.7,0.99984,0.0,0.01015]
[1777868371472,60.51,80509.96,6.7,0.99984,0.0,0.01015]
[1777868371591,60.51,80516.31,6.7,0.99985,0.0,0.00961]
[1777868372585,60.51,80523.6,6.7,0.99985,0.0,0.00936]
[1777868373592,60.51,80525.52,6.7,0.99985,0.0,0.00929]
[1777868374599,60.51,80527.48,6.7,0.99986,0.0,0.00923]
[1777868375295,60.51,80527.48,6.7,0.99986,0.0,0.00923]
[1777868375606,60.51,80527.97,6.7,0.99986,0.0,0.00921]
[1777868376747,60.51,80527.97,6.7,0.99986,0.0,0.00921]
[1777868376951,60.51,80528.49,6.7,0.99986,0.0,0.00919]
[1777868377725,60.51,80542.35,6.7,0.99986,0.0,0.00874]
[1777868378733,60.51,80567.97,6.7,0.99988,0.0,0.00796]
[1777868380612,60.51,80567.97,6.7,0.99988,0.0,0.00796]
[1777868380309,60.51,80577.7,6.7,0.99988,0.0,0.00768]
[1777868380746,60.51,80576.56,6.7,0.99988,0.0,0.00772]
[1777868381753,60.51,80576.03,6.7,0.99988,0.0,0.00773]
[1777868382713,60.51,80576.03,6.7,0.99988,0.0,0.00773]
[1777868382926,60.51,80576.03,6.7,0.99988,0.0,0.00773]
[1777868383030,60.51,80569.7,6.7,0.99988,0.0,0.00791]
[1777868383778,60.51,80571.2,6.7,0.99988,0.0,0.00787]
[1777868384785,60.51,80571.64,6.7,0.99988,0.0,0.00786]
[1777868385792,60.51,80568.3,6.7,0.99988,0.0,0.00795]
[1777868386752,60.51,80568.3,6.7,0.99988,0.0,0.00795]
[1777868386807,60.51,80549.24,6.7,0.99987,0.0,0.00853]
[1777868388011,60.51,80549.24,6.7,0.99987,0.0,0.00853]
[1777868388044,60.51,80545.85,6.7,0.99987,0.0,0.00863]
[1777868388817,60.51,80538.66,6.7,0.99986,0.0,0.00886]
[1777868389824,60.51,80529.38,6.7,0.99986,0.0,0.00916]
[1777868391514,60.51,80529.38,6.7,0.99986,0.0,0.00916]
[1777868391613,60.51,80518.23,6.7,0.99985,0.0,0.00954]
[1777868391839,60.51,80514.13,6.7,0.99985,0.0,0.00968]
[1777868392846,60.51,80508.16,6.7,0.99984,0.0,0.0099]
[1777868393853,60.51,80510.79,6.7,0.99985,0.0,0.0098]
[1777868395490,60.51,80510.79,6.7,0.99985,0.0,0.0098]
[1777868395575,60.51,80511.3,6.7,0.99985,0.0,0.00978]
[1777868396337,60.51,80509.46,6.7,0.99984,0.0,0.00985]
[1777868396873,60.51,80516.56,6.7,0.99985,0.0,0.0096]
[1777868397881,60.51,80514.08,6.7,0.99985,0.0,0.00969]
[1777868398888,60.51,80512.62,6.7,0.99985,0.0,0.00974]
[1777868400115,60.51,80511.89,6.7,0.99985,0.0,0.00976]
[1777868400743,60.51,80511.89,6.7,0.99985,0.0,0.00976]
[1777868400902,60.51,80509.64,6.7,0.99984,0.0,0.00984]
[1777868401909,60.51,80512.63,6.7,0.99985,0.0,0.00974]
[1777868402916,60.51,80509.56,6.7,0.99984,0.0,0.00985]
[1777868403923,60.51,80511.79,6.7,0.99985,0.0,0.00977]
[1777868404931,60.51,80509.02,6.7,0.99984,0.0,0.00986]
[1777868405938,60.51,80512.1,6.7,0.99985,0.0,0.00976]
[1777868407952,60.51,80512.72,6.7,0.99985,0.0,0.00973]
[1777868408959,60.51,80515.32,6.7,0.99985,0.0,0.00964]
[1777868410758,60.51,80515.32,6.7,0.99985,0.0,0.00964]
[1777868409966,60.51,80513.52,6.7,0.99985,0.0,0.00971]
[1777868411103,60.51,80528.63,6.7,0.99986,0.0,0.00919]
[1777868411984,60.51,80538.56,6.7,0.99986,0.0,0.00886]
[1777868412990,60.51,80540.07,6.7,0.99986,0.0,0.00882]
[1777868414563,60.51,80540.07,6.7,0.99986,0.0,0.00882]
[1777868414579,60.51,80538.94,6.7,0.99986,0.0,0.00885]
[1777868415008,60.51,80536.67,6.7,0.99986,0.0,0.00893]
[1777868416016,60.51,80526.34,6.7,0.99985,0.0,0.00927]
[1777868417180,60.51,80526.34,6.7,0.99985,0.0,0.00927]
[1777868417255,60.51,80526.34,6.7,0.99985,0.0,0.00927]
[1777868417265,60.51,80520.32,6.7,0.99985,0.0,0.00947]
[1777868418029,60.51,80537.77,6.7,0.99986,0.0,0.00889]
[1777868419036,60.51,80535.38,6.7,0.99986,0.0,0.00897]
[1777868420044,60.51,80531.84,6.7,0.99986,0.0,0.00908]
[1777868421203,60.51,80531.84,6.7,0.99986,0.0,0.00908]
[1777868421288,60.51,80524.11,6.7,0.99985,0.0,0.00934]
[1777868422429,60.51,80520.56,6.7,0.99985,0.0,0.00946]
[1777868423066,60.51,80517.99,6.7,0.99985,0.0,0.00955]
[1777868424372,60.51,80515.84,6.7,0.99985,0.0,0.00963]
[1777868425080,60.51,80512.32,6.7,0.99985,0.0,0.00975]
[1777868426087,60.51,80506.35,6.7,0.99984,0.0,0.00996]
[1777868427347,60.51,80506.35,6.7,0.99984,0.0,0.00996]
[1777868427470,60.51,80506.9,6.7,0.99984,0.0,0.00994]
[1777868428103,60.51,80522.67,6.7,0.99985,0.0,0.00939]
[1777868429110,60.51,80523.51,6.7,0.99985,0.0,0.00936]
[1777868430117,60.51,80521.93,6.7,0.99985,0.0,0.00942]
[1777868431288,60.51,80521.93,6.7,0.99985,0.0,0.00942]
[1777868431368,60.51,80520.73,6.7,0.99986,0.0,0.00916]
[1777868432131,60.51,80521.46,6.7,0.99986,0.0,0.00913]
[1777868433139,60.51,80520.89,6.7,0.99986,0.0,0.00915]
[1777868435152,60.51,80517.6,6.7,0.99985,0.0,0.00926]
[1777868436159,60.51,80511.82,6.7,0.99985,0.0,0.00946]
[1777868437358,60.51,80511.82,6.7,0.99985,0.0,0.00946]
[1777868437370,60.51,80507.31,6.7,0.99985,0.0,0.00961]
[1777868438630,60.51,80507.31,6.7,0.99985,0.0,0.00961]
[1777868438731,60.51,80500.37,6.7,0.99984,0.0,0.00986]
[1777868439180,60.51,80497.54,6.7,0.99984,0.0,0.00996]
[1777868440187,60.51,80491.51,6.7,0.99984,0.0,0.01018]
[1777868441326,60.51,80491.51,6.7,0.99984,0.0,0.01018]
[1777868441426,60.51,80488.62,6.7,0.99984,0.0,0.01029]
[1777868443208,60.51,80487.83,6.7,0.99984,0.0,0.01032]
[1777868444216,60.51,80487.5,6.7,0.99984,0.0,0.01033]
[1777868445222,60.51,80486.08,6.7,0.99984,0.0,0.01038]
[1777868446230,60.51,80483.55,6.7,0.99983,0.0,0.01048]
[1777868446974,60.51,80483.55,6.7,0.99983,0.0,0.01048]
[1777868447700,60.51,80483.55,6.7,0.99983,0.0,0.01048]
[1777868448244,60.51,80471.6,6.7,0.99983,0.0,0.01094]
[1777868449251,60.51,80468.39,6.7,0.99982,0.0,0.01106]
[1777868450285,60.51,80468.39,6.7,0.99982,0.0,0.01106]
[1777868450644,60.51,80468.39,6.7,0.99982,0.0,0.01106]
[1777868450746,60.51,80459.6,6.7,0.99982,0.0,0.01142]
[1777868451724,60.51,80459.6,6.7,0.99982,0.0,0.01142]
[1777868451276,60.51,80452.8,6.7,0.99981,0.0,0.0117]
[1777868452283,60.51,80447.03,6.7,0.99981,0.0,0.01194]
[1777868453290,60.51,80444.57,6.7,0.99981,0.0,0.01204]
[1777868454297,60.51,80439.37,6.7,0.9998,0.0,0.01227]
[1777868455304,60.51,80441.56,6.7,0.9998,0.0,0.01217]
[1777868456311,60.51,80444.85,6.7,0.99981,0.0,0.01203]
[1777868457318,60.51,80443.74,6.7,0.99981,0.0,0.01208]
[1777868458324,60.51,80444.86,6.7,0.99981,0.0,0.01203]
[1777868459331,60.51,80445.62,6.7,0.99981,0.0,0.012]
[1777868460339,60.51,80446.89,6.7,0.99981,0.0,0.01194]
[1777868461346,60.51,80458.97,6.7,0.99982,0.0,0.01144]
[1777868462353,60.51,80460.29,6.7,0.99982,0.0,0.01139]
[1777868464366,60.51,80455.04,6.7,0.99981,0.0,0.0116]
[1777868464878,60.51,80455.04,6.7,0.99981,0.0,0.0116]
[1777868465374,60.51,80433.91,6.7,0.9998,0.0,0.01251]
[1777868465916,60.51,80433.91,6.7,0.9998,0.0,0.01251]
[1777868466522,60.51,80433.91,6.7,0.9998,0.0,0.01251]
[1777868466621,60.51,80425.78,6.7,0.99979,0.0,0.01287]
[1777868467388,60.51,80424.36,6.7,0.99979,0.0,0.01294]
[1777868469402,60.51,80414.57,6.7,0.99978,0.0,0.0134]
[1777868470586,60.51,80414.57,6.7,0.99978,0.0,0.0134]
[1777868470687,60.51,80414.47,6.7,0.99978,0.0,0.0134]
[1777868471417,60.51,80408.56,6.7,0.99978,0.0,0.01368]
[1777868472424,60.51,80406.31,6.7,0.99978,0.0,0.01379]
[1777868473431,60.51,80406.72,6.7,0.99978,0.0,0.01377]
[1777868474443,60.51,80400.99,6.7,0.99977,0.0,0.01405]
[1777868475445,60.51,80397.67,6.7,0.99977,0.0,0.01422]
[1777868476452,60.51,80395.43,6.7,0.99977,0.0,0.01433]
[1777868477459,60.51,80394.95,6.7,0.99977,0.0,0.01435]
[1777868478466,60.51,80388.39,6.7,0.99976,0.0,0.01469]
[1777868479018,60.51,80388.39,6.7,0.99976,0.0,0.01469]
[1777868479428,60.51,80388.39,6.7,0.99976,0.0,0.01469]
[1777868479519,60.51,80388.39,6.7,0.99976,0.0,0.01469]
[1777868479528,60.51,80378.44,6.7,0.99975,0.0,0.01521]
[1777868480480,60.51,80372.64,6.7,0.99975,0.0,0.01552]
[1777868481487,60.51,80374.27,6.7,0.99975,0.0,0.01543]
[1777868482494,60.51,80371.4,6.7,0.99975,0.0,0.01559]
[1777868483501,60.51,80370.55,6.7,0.99974,0.0,0.01563]
[1777868484508,60.51,80368.35,6.7,0.99974,0.0,0.01575]
[1777868486325,60.51,80368.19,6.7,0.99974,0.0,0.01576]
[1777868486522,60.51,80366.72,6.7,0.99974,0.0,0.01584]
[1777868487532,60.51,80363.01,6.7,0.99974,0.0,0.01605]
[1777868488641,60.51,80363.01,6.7,0.99974,0.0,0.01605]
[1777868488710,60.51,80362.09,6.7,0.99974,0.0,0.0161]
[1777868489548,60.51,80365.67,6.7,0.99974,0.0,0.0159]
[1777868490555,60.51,80378.11,6.7,0.99975,0.0,0.01523]
[1777868491028,60.51,80378.11,6.7,0.99975,0.0,0.01523]
[1777868491562,60.51,80369.43,6.7,0.99975,0.0,0.01523]
[1777868492116,60.51,80369.43,6.7,0.99975,0.0,0.01523]
[1777868492569,60.51,80361.45,6.7,0.99974,0.0,0.01566]
[1777868493576,60.51,80362.9,6.7,0.99974,0.0,0.01558]
[1777868494582,60.51,80360.73,6.7,0.99974,0.0,0.0157]
[1777868495590,60.51,80357.62,6.7,0.99974,0.0,0.01587]
[1777868496597,60.51,80352.06,6.7,0.99973,0.0,0.01619]
[1777868498611,60.51,80349.15,6.7,0.99973,0.0,0.01635]
[1777868500625,60.51,80343.94,6.7,0.99973,0.0,0.01665]
[1777868501632,60.51,80345.77,6.7,0.99973,0.0,0.01654]
[1777868502639,60.51,80345.09,6.7,0.99973,0.0,0.01658]
[1777868503646,60.51,80344.5,6.7,0.99973,0.0,0.01662]
[1777868505660,60.51,80344.8,6.7,0.99973,0.0,0.0166]
[1777868506667,60.51,80344.36,6.7,0.99973,0.0,0.01663]
[1777868508686,60.51,80340.87,6.7,0.99972,0.0,0.01683]
[1777868509691,60.51,80343.74,6.7,0.99973,0.0,0.01666]
[1777868510698,60.51,80344.79,6.7,0.99973,0.0,0.0166]
[1777868511706,60.51,80344.3,6.7,0.99973,0.0,0.01663]
[1777868512713,60.51,80342.0,6.7,0.99972,0.0,0.01676]
[1777868514727,60.51,80350.29,6.7,0.99973,0.0,0.01629]
[1777868515734,60.51,80348.91,6.7,0.99973,0.0,0.01636]
[1777868516741,60.51,80343.64,6.7,0.99973,0.0,0.01667]
[1777868517748,60.51,80339.97,6.7,0.99972,0.0,0.01688]
[1777868518755,60.51,80338.64,6.7,0.99972,0.0,0.01696]
[1777868519688,60.51,80338.64,6.7,0.99972,0.0,0.01696]
[1777868519761,60.51,80338.09,6.7,0.99972,0.0,0.01699]
[1777868520768,60.51,80332.57,6.7,0.99971,0.0,0.01732]
[1777868521776,60.51,80324.93,6.7,0.99971,0.0,0.01778]
[1777868522783,60.51,80335.2,6.7,0.99972,0.0,0.01716]
[1777868523790,60.51,80333.75,6.7,0.99972,0.0,0.01725]
[1777868524797,60.51,80329.98,6.7,0.99971,0.0,0.01748]
[1777868525804,60.51,80325.93,6.7,0.99971,0.0,0.01772]
[1777868526811,60.51,80319.91,6.7,0.9997,0.0,0.0181]
[1777868527590,60.51,80319.91,6.7,0.9997,0.0,0.0181]
[1777868527817,60.51,80317.52,6.7,0.9997,0.0,0.01825]
[1777868528825,60.51,80318.66,6.7,0.9997,0.0,0.01817]
[1777868529060,60.51,80318.66,6.7,0.9997,0.0,0.01817]
[1777868529061,60.51,80318.66,6.7,0.9997,0.0,0.01817]
[1777868529832,60.51,80313.08,6.7,0.99969,0.0,0.01853]
[1777868530168,60.51,80313.08,6.7,0.99969,0.0,0.01853]
[1777868530839,60.51,80310.88,6.7,0.99969,0.0,0.01867]
[1777868531847,60.51,80310.15,6.7,0.99969,0.0,0.01872]
[1777868533091,60.51,80310.15,6.7,0.99969,0.0,0.01872]
[1777868533177,60.51,80307.79,6.7,0.99969,0.0,0.01887]
[1777868533856,60.51,80307.79,6.7,0.99969,0.0,0.01887]
[1777868533860,60.51,80306.34,6.7,0.99968,0.0,0.01896]
[1777868535006,60.51,80304.83,6.7,0.99968,0.0,0.01906]
[1777868535874,60.51,80300.7,6.7,0.99968,0.0,0.01933]
[1777868536883,60.51,80303.21,6.7,0.99968,0.0,0.01917]
[1777868537890,60.51,80292.43,6.7,0.99967,0.0,0.01989]
[1777868538897,60.51,80289.27,6.7,0.99966,0.0,0.02011]
[1777868540911,60.51,80290.86,6.7,0.99967,0.0,0.02]
[1777868541918,60.51,80296.69,6.7,0.99967,0.0,0.0196]
[1777868542925,60.51,80294.48,6.7,0.99967,0.0,0.01975]
[1777868543932,60.51,80293.08,6.7,0.99967,0.0,0.01985]
[1777868544939,60.51,80296.48,6.7,0.99967,0.0,0.01962]
[1777868545946,60.51,80300.1,6.7,0.99968,0.0,0.01937]
[1777868546953,60.51,80298.73,6.7,0.99968,0.0,0.01947]
[1777868547959,60.51,80297.78,6.7,0.99967,0.0,0.01953]
[1777868549329,60.51,80296.59,6.7,0.99967,0.0,0.01961]
[1777868549973,60.51,80295.79,6.7,0.99967,0.0,0.01966]
[1777868550981,60.51,80302.46,6.7,0.99968,0.0,0.01922]
[1777868551908,60.51,80302.46,6.7,0.99968,0.0,0.01922]
[1777868551988,60.51,80297.12,6.7,0.99968,0.0,0.01901]
[1777868553038,60.51,80297.12,6.7,0.99968,0.0,0.01901]
[1777868553130,60.51,80277.66,6.7,0.99966,0.0,0.02033]
[1777868554004,60.51,80272.91,6.7,0.99965,0.0,0.02066]
[1777868555011,60.51,80267.85,6.7,0.99965,0.0,0.02102]
[1777868556077,60.51,80267.85,6.7,0.99965,0.0,0.02102]
[1777868556621,60.51,80267.85,6.7,0.99965,0.0,0.02102]
[1777868556718,60.51,80268.75,6.7,0.99965,0.0,0.02096]
[1777868557026,60.51,80272.66,6.7,0.99965,0.0,0.02068]
[1777868558295,60.51,80272.66,6.7,0.99965,0.0,0.02068]
[1777868558324,60.51,80282.61,6.7,0.99967,0.0,0.01999]
[1777868559079,60.51,80282.61,6.7,0.99967,0.0,0.01999]
[1777868559143,60.51,80286.27,6.7,0.99967,0.0,0.01974]
[1777868561075,60.51,80286.02,6.7,0.99967,0.0,0.01975]
[1777868561667,60.51,80286.02,6.7,0.99967,0.0,0.01975]
[1777868561737,60.51,80286.02,6.7,0.99967,0.0,0.01975]
[1777868561833,60.51,80285.17,6.7,0.99967,0.0,0.01981]
[1777868562061,60.51,80297.36,6.7,0.99968,0.0,0.019]
[1777868563068,60.51,80300.1,6.7,0.99969,0.0,0.01882]
[1777868564075,60.51,80295.23,6.7,0.99968,0.0,0.01914]
[1777868565082,60.51,80294.7,6.7,0.99968,0.0,0.01917]
[1777868566089,60.51,80292.98,6.7,0.99968,0.0,0.01929]
[1777868567096,60.51,80295.37,6.7,0.99968,0.0,0.01913]
[1777868568103,60.51,80300.25,6.7,0.99969,0.0,0.01881]
[1777868569410,60.51,80300.25,6.7,0.99969,0.0,0.01881]
[1777868569511,60.51,80302.32,6.7,0.99969,0.0,0.01868]
[1777868570117,60.51,80303.05,6.7,0.99969,0.0,0.01863]
[1777868572130,60.51,80301.34,6.7,0.99969,0.0,0.01874]
[1777868573138,60.51,80300.75,6.7,0.99969,0.0,0.01878]
[1777868574145,60.51,80302.22,6.7,0.99969,0.0,0.01868]
[1777868576159,60.51,80302.61,6.7,0.99969,0.0,0.01866]
[1777868577076,60.51,80302.61,6.7,0.99969,0.0,0.01866]
[1777868578173,60.51,80301.8,6.7,0.99969,0.0,0.01871]
[1777868580187,60.51,80302.86,6.7,0.99969,0.0,0.01864]
[1777868581194,60.51,80302.5,6.7,0.99969,0.0,0.01866]
[1777868584798,60.51,80302.52,6.7,0.99969,0.0,0.01866]
[1777868585223,60.51,80309.63,6.7,0.9997,0.0,0.01821]
[1777868586230,60.51,80304.56,6.7,0.99969,0.0,0.01853]
[1777868587237,60.51,80302.51,6.7,0.99969,0.0,0.01866]
[1777868590257,60.51,80301.72,6.7,0.99969,0.0,0.01871]
[1777868593278,60.51,80302.62,6.7,0.99969,0.0,0.01866]
[1777868595292,60.51,80302.0,6.7,0.99969,0.0,0.0187]
[1777868596300,60.51,80301.6,6.7,0.99969,0.0,0.01872]
[1777868597307,60.51,80302.29,6.7,0.99969,0.0,0.01868]
[1777868598314,60.51,80302.02,6.7,0.99969,0.0,0.0187]
[1777868599321,60.51,80303.1,6.7,0.99969,0.0,0.01863]
[1777868600328,60.51,80302.46,6.7,0.99969,0.0,0.01867]
[1777868601335,60.51,80300.37,6.7,0.99969,0.0,0.0188]
[1777868602347,60.51,80298.91,6.7,0.99968,0.0,0.0189]
[1777868603356,60.51,80296.08,6.7,0.99968,0.0,0.01908]
[1777868604363,60.51,80294.5,6.7,0.99968,0.0,0.01919]
[1777868605781,60.51,80294.5,6.7,0.99968,0.0,0.01919]
[1777868605852,60.51,80293.4,6.7,0.99968,0.0,0.01926]
[1777868606377,60.51,80290.36,6.7,0.99967,0.0,0.01946]
[1777868607384,60.51,80287.8,6.7,0.99967,0.0,0.01963]
[1777868608390,60.51,80286.35,6.7,0.99967,0.0,0.01973]
[1777868609398,60.51,80283.29,6.7,0.99967,0.0,0.01994]
[1777868610673,60.51,80283.29,6.7,0.99967,0.0,0.01994]
[1777868610769,60.51,80278.25,6.7,0.99966,0.0,0.02029]
[1777868611412,60.51,80268.17,6.7,0.99966,0.0,0.02041]
[1777868612419,60.51,80266.48,6.7,0.99965,0.0,0.02052]
[1777868615440,60.51,80265.71,6.7,0.99965,0.0,0.02058]
[1777868616447,60.51,80264.41,6.7,0.99965,0.0,0.02067]
[1777868617454,60.51,80262.8,6.7,0.99965,0.0,0.02079]
[1777868618461,60.51,80262.07,6.7,0.99965,0.0,0.02084]
[1777868619468,60.51,80259.98,6.7,0.99965,0.0,0.02099]
[1777868620475,60.51,80257.72,6.7,0.99964,0.0,0.02115]
[1777868621482,60.51,80255.46,6.7,0.99964,0.0,0.02132]
[1777868622489,60.51,80257.07,6.7,0.99964,0.0,0.0212]
[1777868623496,60.51,80266.7,6.7,0.99965,0.0,0.02051]
[1777868624503,60.51,80268.5,6.7,0.99966,0.0,0.02038]
[1777868625510,60.51,80268.09,6.7,0.99966,0.0,0.02041]
[1777868626518,60.51,80269.15,6.7,0.99966,0.0,0.02034]
[1777868627525,60.51,80266.03,6.7,0.99965,0.0,0.02056]
[1777868628532,60.51,80264.5,6.7,0.99965,0.0,0.02066]
[1777868629539,60.51,80258.6,6.7,0.99964,0.0,0.02109]
[1777868630546,60.51,80260.14,6.7,0.99965,0.0,0.02098]
[1777868631553,60.51,80260.92,6.7,0.99965,0.0,0.02092]
[1777868632560,60.51,80260.27,6.7,0.99965,0.0,0.02097]
[1777868633567,60.51,80258.56,6.7,0.99964,0.0,0.02109]
[1777868634575,60.51,80258.94,6.7,0.99964,0.0,0.02106]
[1777868635582,60.51,80258.49,6.7,0.99964,0.0,0.0211]
[1777868639610,60.51,80257.03,6.7,0.99964,0.0,0.0212]
[1777868640617,60.51,80256.13,6.7,0.99964,0.0,0.02127]
[1777868641624,60.51,80254.19,6.7,0.99964,0.0,0.02141]
[1777868642630,60.51,80253.5,6.7,0.99964,0.0,0.02146]
[1777868643638,60.51,80252.97,6.7,0.99964,0.0,0.0215]
[1777868645652,60.51,80253.72,6.7,0.99964,0.0,0.02144]
[1777868646659,60.51,80252.86,6.7,0.99964,0.0,0.02151]
[1777868647666,60.51,80251.41,6.7,0.99963,0.0,0.02161]
[1777868648673,60.51,80250.86,6.7,0.99963,0.0,0.02165]
[1777868649680,60.51,80251.78,6.7,0.99964,0.0,0.02159]
[1777868650687,60.51,80248.72,6.7,0.99963,0.0,0.02181]
[1777868651694,60.51,80249.57,6.7,0.99963,0.0,0.02175]
[1777868652701,60.51,80249.04,6.7,0.99963,0.0,0.02179]
[1777868653507,60.51,80249.04,6.7,0.99963,0.0,0.02179]
[1777868653568,60.51,80249.04,6.7,0.99963,0.0,0.02179]
[1777868653708,60.51,80247.7,6.7,0.99963,0.0,0.02189]
[1777868654715,60.51,80246.32,6.7,0.99963,0.0,0.02199]
[1777868655074,60.51,80246.32,6.7,0.99963,0.0,0.02199]
[1777868655722,60.51,80243.38,6.7,0.99962,0.0,0.02221]
[1777868656728,60.51,80242.36,6.7,0.99962,0.0,0.02229]
[1777868658743,60.51,80242.93,6.7,0.99962,0.0,0.02225]
[1777868659750,60.51,80244.72,6.7,0.99963,0.0,0.02211]
[1777868660757,60.51,80246.29,6.7,0.99963,0.0,0.02199]
[1777868661764,60.51,80242.79,6.7,0.99962,0.0,0.02226]
[1777868662771,60.51,80243.68,6.7,0.99962,0.0,0.02219]
[1777868664785,60.51,80242.67,6.7,0.99962,0.0,0.02227]
[1777868665792,60.51,80238.13,6.7,0.99962,0.0,0.02261]
[1777868666799,60.51,80234.08,6.7,0.99961,0.0,0.02293]
[1777868667806,60.51,80235.23,6.7,0.99961,0.0,0.02284]
[1777868669820,60.51,80234.24,6.7,0.99961,0.0,0.02292]
[1777868670827,60.51,80232.54,6.7,0.99961,0.0,0.02305]
[1777868671834,60.51,80233.84,6.7,0.99962,0.0,0.0223]
[1777868672841,60.51,80233.15,6.7,0.99962,0.0,0.02236]
[1777868673848,60.51,80234.3,6.7,0.99962,0.0,0.02227]
[1777868674855,60.51,80234.93,6.7,0.99962,0.0,0.02222]
[1777868675862,60.51,80233.27,6.7,0.99962,0.0,0.02235]
[1777868676869,60.51,80233.59,6.7,0.99962,0.0,0.02232]
[1777868678882,60.51,80234.59,6.7,0.99962,0.0,0.02225]
[1777868680897,60.51,80234.21,6.7,0.99962,0.0,0.02227]
[1777868681904,60.51,80233.91,6.7,0.99962,0.0,0.0223]
[1777868683921,60.51,80234.92,6.7,0.99962,0.0,0.02222]
[1777868684927,60.51,80235.64,6.7,0.99962,0.0,0.02217]
[1777868685934,60.51,80236.81,6.7,0.99963,0.0,0.02208]
[1777868686941,60.51,80236.02,6.7,0.99962,0.0,0.02214]
[1777868688955,60.51,80242.14,6.7,0.99963,0.0,0.02168]
[1777868689962,60.51,80243.25,6.7,0.99963,0.0,0.0216]
[1777868690969,60.51,80242.82,6.7,0.99963,0.0,0.02163]
[1777868691976,60.51,80245.95,6.7,0.99964,0.0,0.0214]
[1777868692829,60.51,80245.95,6.7,0.99964,0.0,0.0214]
[1777868694025,60.51,80241.03,6.7,0.99963,0.0,0.02176]
[1777868695034,60.51,80240.22,6.7,0.99963,0.0,0.02182]
[1777868696909,60.51,80240.22,6.7,0.99963,0.0,0.02182]
[1777868696984,60.51,80239.78,6.7,0.99963,0.0,0.02185]
[1777868697046,60.51,80235.79,6.7,0.99962,0.0,0.02215]
[1777868698053,60.51,80233.72,6.7,0.99962,0.0,0.02231]
[1777868699060,60.51,80234.72,6.7,0.99962,0.0,0.02224]
[1777868700067,60.51,80232.79,6.7,0.99962,0.0,0.02238]
[1777868701074,60.51,80233.19,6.7,0.99962,0.0,0.02235]
[1777868705102,60.51,80232.39,6.7,0.99962,0.0,0.02241]
[1777868708124,60.51,80234.14,6.7,0.99962,0.0,0.02228]
[1777868711153,60.51,80235.48,6.7,0.99962,0.0,0.02218]
[1777868713030,60.51,80235.48,6.7,0.99962,0.0,0.02218]
[1777868712165,60.51,80254.66,6.7,0.99965,0.0,0.02077]
[1777868713166,60.51,80262.89,6.7,0.99966,0.0,0.02019]
[1777868714174,60.51,80262.3,6.7,0.99966,0.0,0.02023]
[1777868715181,60.51,80261.6,6.7,0.99966,0.0,0.02028]
[1777868716188,60.51,80259.93,6.7,0.99966,0.0,0.02039]
[1777868717195,60.51,80264.67,6.7,0.99966,0.0,0.02006]
[1777868718201,60.51,80263.05,6.7,0.99966,0.0,0.02018]
[1777868719209,60.51,80263.89,6.7,0.99966,0.0,0.02012]
[1777868720216,60.51,80264.24,6.7,0.99966,0.0,0.02009]
[1777868721222,60.51,80265.3,6.7,0.99966,0.0,0.02002]
[1777868722230,60.51,80267.12,6.7,0.99967,0.0,0.01989]
[1777868723237,60.51,80267.56,6.7,0.99967,0.0,0.01986]
[1777868724244,60.51,80268.37,6.7,0.99967,0.0,0.01981]
[1777868725251,60.51,80266.87,6.7,0.99966,0.0,0.01991]
[1777868726258,60.51,80266.0,6.7,0.99966,0.0,0.01997]
[1777868727265,60.51,80265.33,6.7,0.99966,0.0,0.02002]
[1777868728272,60.51,80264.64,6.7,0.99966,0.0,0.02007]
[1777868729279,60.51,80264.95,6.7,0.99966,0.0,0.02004]
[1777868731293,60.51,80264.93,6.7,0.99967,0.0,0.01947]
[1777868732462,60.51,80264.93,6.7,0.99967,0.0,0.01947]
[1777868732574,60.51,80264.93,6.7,0.99967,0.0,0.01947]
[1777868732670,60.51,80265.34,6.7,0.99967,0.0,0.01944]
[1777868733307,60.51,80272.43,6.7,0.99968,0.0,0.01897]
[1777868734314,60.51,80273.6,6.7,0.99968,0.0,0.01889]
[1777868735076,60.51,80273.6,6.7,0.99968,0.0,0.01889]
[1777868735321,60.51,80272.5,6.7,0.99968,0.0,0.01896]
[1777868736328,60.51,80273.25,6.7,0.99968,0.0,0.01891]
[1777868739349,60.51,80275.57,6.7,0.99968,0.0,0.01876]
[1777868740355,60.51,80274.12,6.7,0.99968,0.0,0.01886]
[1777868746398,60.51,80273.86,6.7,0.99968,0.0,0.01887]
[1777868748412,60.51,80268.14,6.7,0.99968,0.0,0.01925]
[1777868749419,60.51,80264.72,6.7,0.99967,0.0,0.01948]
[1777868750426,60.51,80265.37,6.7,0.99967,0.0,0.01944]
[1777868751433,60.51,80265.06,6.7,0.99967,0.0,0.01946]
[1777868752439,60.51,80265.59,6.7,0.99967,0.0,0.01942]
[1777868754454,60.51,80262.14,6.7,0.99967,0.0,0.01966]
[1777868755461,60.51,80259.26,6.7,0.99966,0.0,0.01985]
[1777868757474,60.51,80258.9,6.7,0.99966,0.0,0.01988]
[1777868760496,60.51,80261.42,6.7,0.99967,0.0,0.01971]
[1777868761502,60.51,80267.67,6.7,0.99968,0.0,0.01928]
[1777868762510,60.51,80269.29,6.7,0.99968,0.0,0.01918]
[1777868764524,60.51,80271.04,6.7,0.99968,0.0,0.01906]
[1777868765631,60.51,80271.04,6.7,0.99968,0.0,0.01906]
[1777868765833,60.51,80271.04,6.7,0.99968,0.0,0.01906]
[1777868765850,60.51,80271.85,6.7,0.99968,0.0,0.01901]
[1777868766538,60.51,80273.63,6.7,0.99968,0.0,0.01889]
[1777868768553,60.51,80273.17,6.7,0.99968,0.0,0.01892]
[1777868770568,60.51,80275.59,6.7,0.99968,0.0,0.01876]
[1777868771575,60.51,80276.54,6.7,0.99969,0.0,0.0187]
[1777868773589,60.51,80276.18,6.7,0.99969,0.0,0.01872]
[1777868775603,60.51,80276.5,6.7,0.99969,0.0,0.0187]
[1777868777617,60.51,80275.33,6.7,0.99968,0.0,0.01878]
[1777868778624,60.51,80274.05,6.7,0.99968,0.0,0.01886]
[1777868780638,60.51,80276.24,6.7,0.99969,0.0,0.01872]
[1777868784667,60.51,80275.94,6.7,0.99969,0.0,0.01874]
[1777868792723,60.51,80276.27,6.7,0.99969,0.0,0.01817]
[1777868797758,60.51,80276.12,6.7,0.99969,0.0,0.01818]
[1777868802794,60.51,80276.4,6.7,0.99969,0.0,0.01816]
[1777868807829,60.51,80275.9,6.7,0.99969,0.0,0.01819]
[1777868808836,60.51,80275.02,6.7,0.99969,0.0,0.01825]
[1777868811856,60.51,80275.65,6.7,0.99969,0.0,0.01821]
[1777868819913,60.51,80275.85,6.7,0.99969,0.0,0.0182]
[1777868821927,60.51,80269.31,6.7,0.99969,0.0,0.01862]
[1777868822934,60.51,80266.1,6.7,0.99968,0.0,0.01882]
[1777868827969,60.51,80266.29,6.7,0.99968,0.0,0.01881]
[1777868829982,60.51,80266.64,6.7,0.99968,0.0,0.01879]
[1777868835018,60.51,80264.72,6.7,0.99968,0.0,0.01892]
[1777868836025,60.51,80267.66,6.7,0.99968,0.0,0.01872]
[1777868837032,60.51,80270.73,6.7,0.99969,0.0,0.01852]
[1777868838039,60.51,80271.69,6.7,0.99969,0.0,0.01846]
[1777868839046,60.51,80273.68,6.7,0.99969,0.0,0.01833]
[1777868840053,60.51,80273.2,6.7,0.99969,0.0,0.01836]
[1777868841060,60.51,80272.78,6.7,0.99969,0.0,0.01839]
[1777868842067,60.51,80271.65,6.7,0.99969,0.0,0.01846]
[1777868844081,60.51,80272.12,6.7,0.99969,0.0,0.01843]
[1777868848109,60.51,80274.09,6.7,0.99969,0.0,0.01831]
[1777868849116,60.51,80274.57,6.7,0.99969,0.0,0.01828]
[1777868849886,60.51,80274.57,6.7,0.99969,0.0,0.01828]
[1777868850126,60.51,80294.47,6.7,0.99971,0.0,0.01705]
[1777868850306,60.51,80294.47,6.7,0.99971,0.0,0.01705]
[1777868850899,60.51,80294.47,6.7,0.99971,0.0,0.01705]
[1777868850934,60.51,80294.47,6.7,0.99971,0.0,0.01705]
[1777868851077,60.51,80294.47,6.7,0.99971,0.0,0.01705]
[1777868851131,60.51,80305.68,6.7,0.99973,0.0,0.0159]
[1777868851892,60.51,80305.68,6.7,0.99973,0.0,0.0159]
[1777868852139,60.51,80297.89,6.7,0.99973,0.0,0.01634]
[1777868853146,60.51,80294.4,6.7,0.99972,0.0,0.01654]
[1777868854155,60.51,80291.19,6.7,0.99972,0.0,0.01673]
[1777868855160,60.51,80289.21,6.7,0.99972,0.0,0.01685]
[1777868857174,60.51,80288.53,6.7,0.99972,0.0,0.01689]
[1777868859188,60.51,80287.65,6.7,0.99972,0.0,0.01694]
[1777868860195,60.51,80289.29,6.7,0.99972,0.0,0.01684]
[1777868861203,60.51,80287.71,6.7,0.99972,0.0,0.01694]
[1777868864225,60.51,80282.05,6.7,0.99971,0.0,0.01728]
[1777868865231,60.51,80279.22,6.7,0.99971,0.0,0.01745]
[1777868866239,60.51,80280.99,6.7,0.99971,0.0,0.01734]
[1777868867246,60.51,80280.19,6.7,0.99971,0.0,0.01739]
[1777868872281,60.51,80282.47,6.7,0.99971,0.0,0.01725]
[1777868873288,60.51,80281.75,6.7,0.99971,0.0,0.0173]
[1777868876309,60.51,80282.62,6.7,0.99971,0.0,0.01724]
[1777868878322,60.51,80281.71,6.7,0.99971,0.0,0.0173]
[1777868879450,60.51,80281.71,6.7,0.99971,0.0,0.0173]
[1777868879530,60.51,80281.71,6.7,0.99971,0.0,0.0173]
[1777868879552,60.51,80277.83,6.7,0.99971,0.0,0.01754]
[1777868881079,60.51,80277.83,6.7,0.99971,0.0,0.01754]
[1777868881179,60.51,80272.13,6.7,0.9997,0.0,0.01789]
[1777868881345,60.51,80270.26,6.7,0.9997,0.0,0.01801]
[1777868883359,60.51,80270.87,6.7,0.9997,0.0,0.01797]
[1777868884367,60.51,80267.34,6.7,0.99969,0.0,0.01819]
[1777868885374,60.51,80266.68,6.7,0.99969,0.0,0.01824]
[1777868886380,60.51,80270.42,6.7,0.9997,0.0,0.018]
[1777868887387,60.51,80271.18,6.7,0.9997,0.0,0.01795]
[1777868889402,60.51,80272.45,6.7,0.9997,0.0,0.01787]
[1777868890409,60.51,80272.12,6.7,0.9997,0.0,0.01789]
[1777868896451,60.51,80271.29,6.7,0.9997,0.0,0.01794]
[1777868901485,60.51,80271.31,6.7,0.9997,0.0,0.01794]
[1777868902493,60.51,80266.75,6.7,0.99969,0.0,0.01823]
[1777868903500,60.51,80266.19,6.7,0.99969,0.0,0.01827]
[1777868905514,60.51,80266.53,6.7,0.99969,0.0,0.01824]
[1777868907528,60.51,80267.38,6.7,0.99969,0.0,0.01819]
[1777868908535,60.51,80271.9,6.7,0.9997,0.0,0.01791]
[1777868909542,60.51,80272.86,6.7,0.9997,0.0,0.01784]
[1777868910549,60.51,80273.41,6.7,0.9997,0.0,0.01781]
[1777868911556,60.51,80273.86,6.7,0.99971,0.0,0.01725]
[1777868913570,60.51,80273.5,6.7,0.99971,0.0,0.01728]
[1777868915211,60.51,80273.5,6.7,0.99971,0.0,0.01728]
[1777868915584,60.51,80287.97,6.7,0.99972,0.0,0.01642]
[1777868916591,60.51,80297.98,6.7,0.99974,0.0,0.01584]
[1777868917598,60.51,80306.47,6.7,0.99974,0.0,0.01537]
[1777868919222,60.51,80306.47,6.7,0.99974,0.0,0.01537]
[1777868919258,60.51,80306.83,6.7,0.99974,0.0,0.01535]
[1777868919678,60.51,80306.83,6.7,0.99974,0.0,0.01535]
[1777868919752,60.51,80306.83,6.7,0.99974,0.0,0.01535]
[1777868920148,60.51,80306.83,6.7,0.99974,0.0,0.01535]
[1777868920188,60.51,80307.01,6.7,0.99974,0.0,0.01534]
[1777868920619,60.51,80323.08,6.7,0.99976,0.0,0.01449]
[1777868921626,60.51,80327.65,6.7,0.99976,0.0,0.01425]
[1777868923334,60.51,80327.62,6.7,0.99976,0.0,0.01426]
[1777868924647,60.51,80325.45,6.7,0.99976,0.0,0.01437]
[1777868925654,60.51,80324.77,6.7,0.99976,0.0,0.0144]
[1777868927669,60.51,80331.16,6.7,0.99977,0.0,0.01408]
[1777868929145,60.51,80331.16,6.7,0.99977,0.0,0.01408]
[1777868929683,60.51,80341.86,6.7,0.99978,0.0,0.01355]
[1777868931162,60.51,80341.86,6.7,0.99978,0.0,0.01355]
[1777868931163,60.51,80346.51,6.7,0.99978,0.0,0.01332]
[1777868931326,60.51,80346.51,6.7,0.99978,0.0,0.01332]
[1777868931697,60.51,80349.46,6.7,0.99978,0.0,0.01318]
[1777868932704,60.51,80346.83,6.7,0.99978,0.0,0.01331]
[1777868933711,60.51,80342.53,6.7,0.99978,0.0,0.01351]
[1777868934927,60.51,80342.53,6.7,0.99978,0.0,0.01351]
[1777868934985,60.51,80338.97,6.7,0.99977,0.0,0.01369]
[1777868935725,60.51,80336.89,6.7,0.99977,0.0,0.01379]
[1777868936732,60.51,80336.06,6.7,0.99977,0.0,0.01383]
[1777868937739,60.51,80331.99,6.7,0.99977,0.0,0.01403]
[1777868938746,60.51,80332.89,6.7,0.99977,0.0,0.01399]
[1777868939753,60.51,80334.2,6.7,0.99977,0.0,0.01392]
[1777868940760,60.51,80334.88,6.7,0.99977,0.0,0.01389]
[1777868941767,60.51,80335.71,6.7,0.99977,0.0,0.01385]
[1777868942774,60.51,80337.15,6.7,0.99977,0.0,0.01378]
[1777868943781,60.51,80336.47,6.7,0.99977,0.0,0.01381]
[1777868944545,60.51,80336.47,6.7,0.99977,0.0,0.01381]
[1777868944694,60.51,80336.47,6.7,0.99977,0.0,0.01381]
[1777868944788,60.51,80337.9,6.7,0.99977,0.0,0.01374]
[1777868945795,60.51,80343.24,6.7,0.99978,0.0,0.01348]
[1777868947809,60.51,80345.94,6.7,0.99978,0.0,0.01335]
[1777868948575,60.51,80345.94,6.7,0.99978,0.0,0.01335]
[1777868948816,60.51,80348.26,6.7,0.99978,0.0,0.01324]
[1777868951837,60.51,80347.41,6.7,0.99978,0.0,0.01328]
[1777868952844,60.51,80349.57,6.7,0.99978,0.0,0.01318]
[1777868954858,60.51,80350.52,6.7,0.99978,0.0,0.01313]
[1777868955865,60.51,80348.95,6.7,0.99978,0.0,0.01321]
[1777868956873,60.51,80347.95,6.7,0.99978,0.0,0.01325]
[1777868958887,60.51,80343.66,6.7,0.99978,0.0,0.01346]
[1777868959894,60.51,80342.62,6.7,0.99978,0.0,0.01351]
[1777868961908,60.51,80341.99,6.7,0.99978,0.0,0.01354]
[1777868962915,60.51,80341.71,6.7,0.99978,0.0,0.01355]
[1777868963922,60.51,80341.34,6.7,0.99978,0.0,0.01357]
[1777868964929,60.51,80341.81,6.7,0.99978,0.0,0.01355]
[1777868965935,60.51,80341.3,6.7,0.99978,0.0,0.01357]
[1777868966942,60.51,80341.69,6.7,0.99978,0.0,0.01356]
[1777868967950,60.51,80340.97,6.7,0.99978,0.0,0.01359]
[1777868968957,60.51,80339.98,6.7,0.99977,0.0,0.01364]
[1777868969963,60.51,80338.98,6.7,0.99977,0.0,0.01369]
[1777868970971,60.51,80337.55,6.7,0.99977,0.0,0.01376]
[1777868971978,60.51,80337.6,6.7,0.99978,0.0,0.01333]
[1777868972985,60.51,80336.48,6.7,0.99978,0.0,0.01338]
[1777868973992,60.51,80336.19,6.7,0.99978,0.0,0.0134]
[1777868979027,60.51,80336.21,6.7,0.99978,0.0,0.0134]
[1777868980036,60.51,80335.77,6.7,0.99978,0.0,0.01342]
[1777868985070,60.51,80335.83,6.7,0.99978,0.0,0.01341]
[1777868986077,60.51,80336.19,6.7,0.99978,0.0,0.0134]
[1777868987084,60.51,80336.76,6.7,0.99978,0.0,0.01337]
[1777868988091,60.51,80336.38,6.7,0.99978,0.0,0.01339]
[1777868993126,60.51,80336.23,6.7,0.99978,0.0,0.01339]
[1777868995139,60.51,80336.5,6.7,0.99978,0.0,0.01338]
[1777868997153,60.51,80333.93,6.7,0.99978,0.0,0.01351]
[1777868998161,60.51,80332.05,6.7,0.99977,0.0,0.0136]
[1777868999010,60.51,80332.05,6.7,0.99977,0.0,0.0136]
[1777869004082,60.51,80332.13,6.7,0.99977,0.0,0.01359]
[1777869004203,60.51,80340.96,6.7,0.99978,0.0,0.01317]
[1777869005210,60.51,80346.52,6.7,0.99979,0.0,0.01291]
[1777869006217,60.51,80343.59,6.7,0.99978,0.0,0.01304]
[1777869008232,60.51,80343.93,6.7,0.99978,0.0,0.01303]
[1777869009239,60.51,80343.52,6.7,0.99978,0.0,0.01305]
[1777869010246,60.51,80344.2,6.7,0.99979,0.0,0.01301]
[1777869011253,60.51,80342.87,6.7,0.99978,0.0,0.01308]
[1777869012260,60.51,80343.68,6.7,0.99978,0.0,0.01304]
[1777869013267,60.51,80343.95,6.7,0.99978,0.0,0.01303]
[1777869013536,60.51,80343.95,6.7,0.99978,0.0,0.01303]
[1777869014274,60.51,80337.54,6.7,0.99978,0.0,0.01333]
[1777869015281,60.51,80336.62,6.7,0.99978,0.0,0.01338]
[1777869017296,60.51,80336.25,6.7,0.99978,0.0,0.01339]
[1777869017594,60.51,80336.25,6.7,0.99978,0.0,0.01339]
[1777869017607,60.51,80336.25,6.7,0.99978,0.0,0.01339]
[1777869018303,60.51,80352.13,6.7,0.99979,0.0,0.01265]
[1777869019310,60.51,80354.45,6.7,0.99979,0.0,0.01254]
[1777869020317,60.51,80354.34,6.7,0.99979,0.0,0.01255]
[1777869024345,60.51,80350.64,6.7,0.99979,0.0,0.01272]
[1777869025352,60.51,80351.21,6.7,0.99979,0.0,0.01269]
[1777869026359,60.51,80350.85,6.7,0.99979,0.0,0.01271]
[1777869028372,60.51,80352.32,6.7,0.99979,0.0,0.01264]
[1777869030387,60.51,80351.68,6.7,0.99979,0.0,0.01267]
[1777869032401,60.51,80351.66,6.7,0.9998,0.0,0.01227]
[1777869033408,60.51,80350.42,6.7,0.9998,0.0,0.01232]
[1777869037436,60.51,80351.06,6.7,0.9998,0.0,0.0123]
[1777869043478,60.51,80352.74,6.7,0.9998,0.0,0.01222]
[1777869044485,60.51,80352.38,6.7,0.9998,0.0,0.01224]
[1777869045492,60.51,80351.61,6.7,0.9998,0.0,0.01227]
[1777869046499,60.51,80350.67,6.7,0.9998,0.0,0.01231]
[1777869047506,60.51,80351.52,6.7,0.9998,0.0,0.01227]
[1777869048513,60.51,80351.22,6.7,0.9998,0.0,0.01229]
[1777869049520,60.51,80354.03,6.7,0.9998,0.0,0.01216]
[1777869050527,60.51,80366.35,6.7,0.99981,0.0,0.01163]
[1777869051543,60.51,80377.01,6.7,0.99982,0.0,0.01118]
[1777869052544,60.51,80387.1,6.7,0.99982,0.0,0.01078]
[1777869053551,60.51,80386.72,6.7,0.99982,0.0,0.01079]
[1777869054558,60.51,80375.24,6.7,0.99982,0.0,0.01126]
[1777869055565,60.51,80371.74,6.7,0.99981,0.0,0.0114]
[1777869056572,60.51,80363.7,6.7,0.99981,0.0,0.01174]
[1777869057579,60.51,80360.13,6.7,0.9998,0.0,0.0119]
[1777869058586,60.51,80360.54,6.7,0.9998,0.0,0.01188]
[1777869059593,60.51,80359.79,6.7,0.9998,0.0,0.01191]
[1777869061607,60.51,80360.33,6.7,0.9998,0.0,0.01189]
[1777869062614,60.51,80362.35,6.7,0.99981,0.0,0.0118]
[1777869063622,60.51,80364.97,6.7,0.99981,0.0,0.01169]
[1777869064629,60.51,80365.82,6.7,0.99981,0.0,0.01165]
[1777869065648,60.51,80365.82,6.7,0.99981,0.0,0.01165]
[1777869065859,60.51,80372.29,6.7,0.99981,0.0,0.01138]
[1777869066459,60.51,80372.29,6.7,0.99981,0.0,0.01138]
[1777869066603,60.51,80372.29,6.7,0.99981,0.0,0.01138]
[1777869066645,60.51,80385.56,6.7,0.99982,0.0,0.01084]
[1777869067652,60.51,80394.96,6.7,0.99983,0.0,0.01047]
[1777869068659,60.51,80389.09,6.7,0.99983,0.0,0.0107]
[1777869069618,60.51,80389.09,6.7,0.99983,0.0,0.0107]
[1777869069665,60.51,80387.97,6.7,0.99982,0.0,0.01074]
[1777869070673,60.51,80385.21,6.7,0.99982,0.0,0.01085]
[1777869071680,60.51,80376.12,6.7,0.99982,0.0,0.01122]
[1777869072687,60.51,80366.89,6.7,0.99981,0.0,0.01161]
[1777869073694,60.51,80363.77,6.7,0.99981,0.0,0.01174]
[1777869074701,60.51,80367.26,6.7,0.99981,0.0,0.01159]
[1777869075708,60.51,80367.63,6.7,0.99981,0.0,0.01158]
[1777869076715,60.51,80367.05,6.7,0.99981,0.0,0.0116]
[1777869081750,60.51,80367.52,6.7,0.99981,0.0,0.01158]
[1777869083764,60.51,80368.02,6.7,0.99981,0.0,0.01156]
[1777869085778,60.51,80366.6,6.7,0.99981,0.0,0.01162]
[1777869086785,60.51,80367.09,6.7,0.99981,0.0,0.0116]
[1777869087792,60.51,80370.03,6.7,0.99981,0.0,0.01147]
[1777869088799,60.51,80380.69,6.7,0.99982,0.0,0.01103]
[1777869089806,60.51,80387.32,6.7,0.99982,0.0,0.01077]
[1777869090813,60.51,80387.76,6.7,0.99982,0.0,0.01075]
[1777869091820,60.51,80388.29,6.7,0.99983,0.0,0.01038]
[1777869092827,60.51,80391.03,6.7,0.99983,0.0,0.01028]
[1777869094842,60.51,80393.15,6.7,0.99983,0.0,0.0102]
[1777869095849,60.51,80388.84,6.7,0.99983,0.0,0.01036]
[1777869096856,60.51,80384.64,6.7,0.99983,0.0,0.01052]
[1777869097863,60.51,80386.13,6.7,0.99983,0.0,0.01047]
[1777869098870,60.51,80387.13,6.7,0.99983,0.0,0.01043]
[1777869099877,60.51,80385.41,6.7,0.99983,0.0,0.01049]
[1777869100885,60.51,80384.87,6.7,0.99983,0.0,0.01051]
[1777869101891,60.51,80385.67,6.7,0.99983,0.0,0.01048]
[1777869102898,60.51,80385.31,6.7,0.99983,0.0,0.0105]
[1777869103905,60.51,80384.29,6.7,0.99983,0.0,0.01054]
[1777869104912,60.51,80380.64,6.7,0.99983,0.0,0.01068]
[1777869106267,60.51,80380.64,6.7,0.99983,0.0,0.01068]
[1777869106291,60.51,80380.64,6.7,0.99983,0.0,0.01068]
[1777869106369,60.51,80364.94,6.7,0.99981,0.0,0.01131]
[1777869106769,60.51,80364.94,6.7,0.99981,0.0,0.01131]
[1777869106926,60.51,80354.35,6.7,0.99981,0.0,0.01176]
[1777869107933,60.51,80361.64,6.7,0.99981,0.0,0.01145]
[1777869108940,60.51,80361.2,6.7,0.99981,0.0,0.01147]
[1777869112968,60.51,80361.49,6.7,0.99981,0.0,0.01146]
[1777869113975,60.51,80356.74,6.7,0.99981,0.0,0.01166]
[1777869114982,60.51,80356.22,6.7,0.99981,0.0,0.01168]
[1777869115989,60.51,80356.72,6.7,0.99981,0.0,0.01166]
[1777869116996,60.51,80356.19,6.7,0.99981,0.0,0.01168]
[1777869118002,60.51,80352.8,6.7,0.99981,0.0,0.01183]
[1777869119010,60.51,80351.62,6.7,0.9998,0.0,0.01188]
[1777869120019,60.51,80351.1,6.7,0.9998,0.0,0.0119]
[1777869121026,60.51,80350.65,6.7,0.9998,0.0,0.01192]
[1777869122033,60.51,80351.72,6.7,0.9998,0.0,0.01188]
[1777869123041,60.51,80350.78,6.7,0.9998,0.0,0.01192]
[1777869124047,60.51,80350.07,6.7,0.9998,0.0,0.01195]
[1777869125055,60.51,80349.09,6.7,0.9998,0.0,0.01199]
[1777869126062,60.51,80349.56,6.7,0.9998,0.0,0.01197]
[1777869126707,60.51,80349.56,6.7,0.9998,0.0,0.01197]
[1777869127069,60.51,80336.92,6.7,0.99979,0.0,0.01253]
[1777869128076,60.51,80333.14,6.7,0.99979,0.0,0.01271]
[1777869129083,60.51,80332.45,6.7,0.99979,0.0,0.01274]
[1777869130089,60.51,80333.73,6.7,0.99979,0.0,0.01268]
[1777869131097,60.51,80332.39,6.7,0.99979,0.0,0.01274]
[1777869133111,60.51,80331.73,6.7,0.99979,0.0,0.01277]
[1777869135125,60.51,80330.91,6.7,0.99979,0.0,0.01281]
[1777869138146,60.51,80329.21,6.7,0.99979,0.0,0.01289]
[1777869140160,60.51,80328.74,6.7,0.99979,0.0,0.01291]
[1777869141101,60.51,80328.74,6.7,0.99979,0.0,0.01291]
[1777869141326,60.51,80328.74,6.7,0.99979,0.0,0.01291]
[1777869141392,60.51,80323.78,6.7,0.99978,0.0,0.01315]
[1777869142293,60.51,80323.78,6.7,0.99978,0.0,0.01315]
[1777869142342,60.51,80308.96,6.7,0.99977,0.0,0.01387]
[1777869143183,60.51,80307.89,6.7,0.99977,0.0,0.01392]
[1777869144190,60.51,80306.84,6.7,0.99977,0.0,0.01398]
[1777869145115,60.51,80306.84,6.7,0.99977,0.0,0.01398]
[1777869145197,60.51,80304.75,6.7,0.99976,0.0,0.01408]
[1777869145550,60.51,80304.75,6.7,0.99976,0.0,0.01408]
[1777869146205,60.51,80300.07,6.7,0.99976,0.0,0.01432]
[1777869147212,60.51,80301.07,6.7,0.99976,0.0,0.01427]
[1777869148219,60.51,80304.52,6.7,0.99976,0.0,0.01409]
[1777869149226,60.51,80303.83,6.7,0.99976,0.0,0.01413]
[1777869151240,60.51,80304.25,6.7,0.99977,0.0,0.01367]
[1777869153253,60.51,80305.94,6.7,0.99977,0.0,0.01358]
[1777869154261,60.51,80305.09,6.7,0.99977,0.0,0.01362]
[1777869155268,60.51,80304.24,6.7,0.99977,0.0,0.01367]
[1777869156275,60.51,80303.34,6.7,0.99977,0.0,0.01371]
[1777869157282,60.51,80301.88,6.7,0.99977,0.0,0.01378]
[1777869158289,60.51,80303.74,6.7,0.99977,0.0,0.01369]
[1777869159296,60.51,80303.24,6.7,0.99977,0.0,0.01372]
[1777869160302,60.51,80301.14,6.7,0.99977,0.0,0.01382]
[1777869161310,60.51,80296.23,6.7,0.99976,0.0,0.01407]
[1777869162317,60.51,80297.93,6.7,0.99977,0.0,0.01398]
[1777869163324,60.51,80296.96,6.7,0.99977,0.0,0.01403]
[1777869164331,60.51,80318.47,6.7,0.99978,0.0,0.01298]
[1777869165338,60.51,80321.01,6.7,0.99979,0.0,0.01286]
[1777869167351,60.51,80319.95,6.7,0.99979,0.0,0.01291]
[1777869169365,60.51,80320.42,6.7,0.99979,0.0,0.01289]
[1777869170373,60.51,80322.21,6.7,0.99979,0.0,0.0128]
[1777869172387,60.51,80329.09,6.7,0.99979,0.0,0.01249]
[1777869173393,60.51,80329.77,6.7,0.99979,0.0,0.01245]
[1777869174401,60.51,80329.41,6.7,0.99979,0.0,0.01247]
[1777869179043,60.51,80329.27,6.7,0.99979,0.0,0.01248]
[1777869179436,60.51,80338.81,6.7,0.9998,0.0,0.01205]
[1777869180443,60.51,80342.49,6.7,0.9998,0.0,0.01189]
[1777869181450,60.51,80339.57,6.7,0.9998,0.0,0.01202]
[1777869182459,60.51,80337.4,6.7,0.9998,0.0,0.01211]
[1777869183467,60.51,80333.08,6.7,0.9998,0.0,0.01231]
[1777869183954,60.51,80333.08,6.7,0.9998,0.0,0.01231]
[1777869184477,60.51,80327.71,6.7,0.99979,0.0,0.01255]
[1777869185484,60.51,80324.92,6.7,0.99979,0.0,0.01268]
[1777869187497,60.51,80324.48,6.7,0.99979,0.0,0.0127]
[1777869189511,60.51,80324.09,6.7,0.99979,0.0,0.01272]
[1777869190519,60.51,80323.58,6.7,0.99979,0.0,0.01274]
[1777869191526,60.51,80313.84,6.7,0.99978,0.0,0.0132]
[1777869192533,60.51,80311.7,6.7,0.99978,0.0,0.0133]
[1777869193540,60.51,80311.04,6.7,0.99978,0.0,0.01333]
[1777869194547,60.51,80311.57,6.7,0.99978,0.0,0.01331]
[1777869195554,60.51,80311.09,6.7,0.99978,0.0,0.01333]
[1777869197568,60.51,80309.63,6.7,0.99978,0.0,0.0134]
[1777869198574,60.51,80310.58,6.7,0.99978,0.0,0.01336]
[1777869199582,60.51,80311.02,6.7,0.99978,0.0,0.01333]
[1777869200588,60.51,80309.54,6.7,0.99978,0.0,0.01341]
[1777869201595,60.51,80307.98,6.7,0.99977,0.0,0.01348]
[1777869202603,60.51,80305.68,6.7,0.99977,0.0,0.0136]
[1777869203610,60.51,80303.41,6.7,0.99977,0.0,0.01371]
[1777869204617,60.51,80302.82,6.7,0.99977,0.0,0.01374]
[1777869205624,60.51,80306.81,6.7,0.99977,0.0,0.01354]
[1777869206631,60.51,80309.78,6.7,0.99978,0.0,0.01339]
[1777869207638,60.51,80309.13,6.7,0.99978,0.0,0.01343]
[1777869208645,60.51,80306.61,6.7,0.99977,0.0,0.01355]
[1777869209652,60.51,80304.84,6.7,0.99977,0.0,0.01364]
[1777869210659,60.51,80303.9,6.7,0.99977,0.0,0.01368]
[1777869211666,60.51,80310.64,6.7,0.99978,0.0,0.01293]
[1777869212673,60.51,80322.06,6.7,0.99979,0.0,0.0124]
[1777869213680,60.51,80323.2,6.7,0.99979,0.0,0.01235]
[1777869214687,60.51,80322.59,6.7,0.99979,0.0,0.01238]
[1777869216701,60.51,80322.05,6.7,0.99979,0.0,0.0124]
[1777869218038,60.51,80322.05,6.7,0.99979,0.0,0.0124]
[1777869218214,60.51,80323.34,6.7,0.99979,0.0,0.01234]
[1777869218716,60.51,80333.3,6.7,0.9998,0.0,0.0119]
[1777869219723,60.51,80340.9,6.7,0.99981,0.0,0.01157]
[1777869223751,60.51,80340.11,6.7,0.99981,0.0,0.01161]
[1777869226774,60.51,80340.52,6.7,0.99981,0.0,0.01159]
[1777869227781,60.51,80340.77,6.7,0.99981,0.0,0.01158]
[1777869232816,60.51,80340.6,6.7,0.99981,0.0,0.01159]
[1777869234830,60.51,80340.09,6.7,0.99981,0.0,0.01161]
[1777869235837,60.51,80339.51,6.7,0.99981,0.0,0.01163]
[1777869236844,60.51,80339.76,6.7,0.99981,0.0,0.01162]
[1777869238858,60.51,80338.63,6.7,0.99981,0.0,0.01167]
[1777869239864,60.51,80337.79,6.7,0.99981,0.0,0.01171]
[1777869240873,60.51,80337.17,6.7,0.99981,0.0,0.01173]
[1777869242885,60.51,80336.84,6.7,0.99981,0.0,0.01175]
[1777869243893,60.51,80336.54,6.7,0.99981,0.0,0.01176]
[1777869244900,60.51,80337.31,6.7,0.99981,0.0,0.01173]
[1777869245908,60.51,80339.94,6.7,0.99981,0.0,0.01161]
[1777869246915,60.51,80351.49,6.7,0.99982,0.0,0.01113]
[1777869247922,60.51,80354.4,6.7,0.99982,0.0,0.01101]
[1777869248929,60.51,80355.37,6.7,0.99982,0.0,0.01097]
[1777869250014,60.51,80355.37,6.7,0.99982,0.0,0.01097]
[1777869250208,60.51,80355.37,6.7,0.99982,0.0,0.01097]
[1777869250310,60.51,80355.25,6.7,0.99982,0.0,0.01098]
[1777869251279,60.51,80355.25,6.7,0.99982,0.0,0.01098]
[1777869251352,60.51,80358.21,6.7,0.99982,0.0,0.01086]
[1777869251949,60.51,80360.01,6.7,0.99982,0.0,0.01079]
[1777869252957,60.51,80362.09,6.7,0.99982,0.0,0.0107]
[1777869254971,60.51,80361.49,6.7,0.99982,0.0,0.01073]
[1777869255978,60.51,80367.39,6.7,0.99983,0.0,0.01049]
[1777869256985,60.51,80369.09,6.7,0.99983,0.0,0.01043]
[1777869257991,60.51,80368.45,6.7,0.99983,0.0,0.01045]
[1777869259210,60.51,80368.45,6.7,0.99983,0.0,0.01045]
[1777869260007,60.51,80386.93,6.7,0.99984,0.0,0.00976]
[1777869261013,60.51,80392.55,6.7,0.99984,0.0,0.00956]
[1777869263325,60.51,80392.95,6.7,0.99984,0.0,0.00954]
[1777869264034,60.51,80393.71,6.7,0.99984,0.0,0.00952]
[1777869265041,60.51,80394.02,6.7,0.99984,0.0,0.00951]
[1777869269068,60.51,80390.55,6.7,0.99984,0.0,0.00963]
[1777869270470,60.51,80383.64,6.7,0.99984,0.0,0.00988]
[1777869271083,60.51,80375.39,6.7,0.99984,0.0,0.00985]
[1777869272090,60.51,80373.65,6.7,0.99984,0.0,0.00991]
[1777869273097,60.51,80372.21,6.7,0.99984,0.0,0.00997]
[1777869274104,60.51,80370.09,6.7,0.99984,0.0,0.01005]
[1777869275111,60.51,80371.71,6.7,0.99984,0.0,0.00999]
[1777869276118,60.51,80369.21,6.7,0.99983,0.0,0.01008]
[1777869277125,60.51,80368.51,6.7,0.99983,0.0,0.01011]
[1777869278131,60.51,80369.0,6.7,0.99983,0.0,0.01009]
[1777869279139,60.51,80368.68,6.7,0.99983,0.0,0.0101]
[1777869282160,60.51,80368.21,6.7,0.99983,0.0,0.01012]
[1777869285181,60.51,80373.17,6.7,0.99984,0.0,0.00993]
[1777869286188,60.51,80377.78,6.7,0.99984,0.0,0.00976]
[1777869288203,60.51,80377.09,6.7,0.99984,0.0,0.00979]
[1777869289211,60.51,80376.36,6.7,0.99984,0.0,0.00981]
[1777869290217,60.51,80374.48,6.7,0.99984,0.0,0.00988]
[1777869291225,60.51,80373.07,6.7,0.99984,0.0,0.00994]
[1777869293239,60.51,80376.24,6.7,0.99984,0.0,0.00982]
[1777869294246,60.51,80377.34,6.7,0.99984,0.0,0.00978]
[1777869298274,60.51,80380.95,6.7,0.99984,0.0,0.00965]
[1777869299281,60.51,80383.2,6.7,0.99984,0.0,0.00957]
[1777869300289,60.51,80385.95,6.7,0.99985,0.0,0.00947]
[1777869301295,60.51,80391.83,6.7,0.99985,0.0,0.00926]
[1777869302302,60.51,80394.14,6.7,0.99985,0.0,0.00918]
[1777869302821,60.51,80394.14,6.7,0.99985,0.0,0.00918]
[1777869303076,60.51,80394.14,6.7,0.99985,0.0,0.00918]
[1777869303310,60.51,80395.99,6.7,0.99985,0.0,0.00912]
[1777869304337,60.51,80395.99,6.7,0.99985,0.0,0.00912]
[1777869304347,60.51,80395.99,6.7,0.99985,0.0,0.00912]
[1777869304363,60.51,80395.99,6.7,0.99985,0.0,0.00912]
[1777869304669,60.51,80398.24,6.7,0.99985,0.0,0.00904]
[1777869305459,60.51,80398.24,6.7,0.99985,0.0,0.00904]
[1777869305498,60.51,80413.52,6.7,0.99986,0.0,0.00854]
[1777869306330,60.51,80417.92,6.7,0.99986,0.0,0.0084]
[1777869307339,60.51,80418.43,6.7,0.99986,0.0,0.00838]
[1777869308374,60.51,80418.43,6.7,0.99986,0.0,0.00838]
[1777869308458,60.51,80418.11,6.7,0.99986,0.0,0.00839]
[1777869309351,60.51,80415.48,6.7,0.99986,0.0,0.00847]
[1777869310358,60.51,80412.56,6.7,0.99986,0.0,0.00857]
[1777869311365,60.51,80409.32,6.7,0.99986,0.0,0.00867]
[1777869312372,60.51,80407.95,6.7,0.99986,0.0,0.00872]
[1777869314575,60.51,80408.83,6.7,0.99986,0.0,0.00869]
[1777869315393,60.51,80408.44,6.7,0.99986,0.0,0.0087]
[1777869316400,60.51,80411.43,6.7,0.99986,0.0,0.0086]
[1777869317407,60.51,80412.85,6.7,0.99986,0.0,0.00856]
[1777869318414,60.51,80411.04,6.7,0.99986,0.0,0.00862]
[1777869319421,60.51,80419.14,6.7,0.99986,0.0,0.00836]
[1777869320428,60.51,80420.19,6.7,0.99987,0.0,0.00833]
[1777869321435,60.51,80419.51,6.7,0.99986,0.0,0.00835]
[1777869323452,60.51,80419.26,6.7,0.99986,0.0,0.00835]
[1777869324459,60.51,80416.85,6.7,0.99986,0.0,0.00843]
[1777869325465,60.51,80420.44,6.7,0.99987,0.0,0.00832]
[1777869327480,60.51,80419.9,6.7,0.99986,0.0,0.00833]
[1777869328487,60.51,80417.56,6.7,0.99986,0.0,0.00841]
[1777869329495,60.51,80418.7,6.7,0.99986,0.0,0.00837]
[1777869330502,60.51,80415.78,6.7,0.99986,0.0,0.00846]
[1777869331510,60.51,80415.9,6.7,0.99987,0.0,0.00817]
[1777869332516,60.51,80411.24,6.7,0.99986,0.0,0.00832]
[1777869333523,60.51,80410.48,6.7,0.99986,0.0,0.00834]
[1777869335537,60.51,80410.13,6.7,0.99986,0.0,0.00835]
[1777869336544,60.51,80409.44,6.7,0.99986,0.0,0.00837]
[1777869337551,60.51,80405.55,6.7,0.99986,0.0,0.0085]
[1777869338558,60.51,80404.22,6.7,0.99986,0.0,0.00854]
[1777869338987,60.51,80404.22,6.7,0.99986,0.0,0.00854]
[1777869339564,60.51,80396.91,6.7,0.99986,0.0,0.00878]
[1777869340572,60.51,80393.38,6.7,0.99985,0.0,0.0089]
[1777869341578,60.51,80394.33,6.7,0.99986,0.0,0.00887]
[1777869342586,60.51,80395.17,6.7,0.99986,0.0,0.00884]
[1777869344600,60.51,80387.96,6.7,0.99985,0.0,0.00908]
[1777869345607,60.51,80385.77,6.7,0.99985,0.0,0.00916]
[1777869346615,60.51,80385.17,6.7,0.99985,0.0,0.00918]
[1777869349636,60.51,80384.86,6.7,0.99985,0.0,0.00919]
[1777869351649,60.51,80384.53,6.7,0.99985,0.0,0.0092]
[1777869353664,60.51,80385.22,6.7,0.99985,0.0,0.00918]
[1777869355681,60.51,80392.93,6.7,0.99985,0.0,0.00891]
[1777869356688,60.51,80395.45,6.7,0.99986,0.0,0.00883]
[1777869357694,60.51,80396.9,6.7,0.99986,0.0,0.00878]
[1777869358702,60.51,80395.25,6.7,0.99986,0.0,0.00884]
[1777869359708,60.51,80393.4,6.7,0.99985,0.0,0.0089]
[1777869360716,60.51,80395.14,6.7,0.99986,0.0,0.00884]
[1777869361723,60.51,80396.44,6.7,0.99986,0.0,0.0088]
[1777869362732,60.51,80396.95,6.7,0.99986,0.0,0.00878]
[1777869363575,60.51,80396.95,6.7,0.99986,0.0,0.00878]
[1777869363739,60.51,80393.13,6.7,0.99985,0.0,0.00891]
[1777869364746,60.51,80389.55,6.7,0.99985,0.0,0.00903]
[1777869365751,60.51,80387.62,6.7,0.99985,0.0,0.00909]
[1777869367595,60.51,80387.62,6.7,0.99985,0.0,0.00909]
[1777869367653,60.51,80379.72,6.7,0.99985,0.0,0.00937]
[1777869367766,60.51,80379.09,6.7,0.99985,0.0,0.00939]
[1777869368773,60.51,80376.01,6.7,0.99984,0.0,0.0095]
[1777869370508,60.51,80376.01,6.7,0.99984,0.0,0.0095]
[1777869370588,60.51,80376.39,6.7,0.99984,0.0,0.00948]
[1777869370787,60.51,80364.3,6.7,0.99984,0.0,0.00992]
[1777869372365,60.51,80364.3,6.7,0.99984,0.0,0.00992]
[1777869372385,60.51,80361.08,6.7,0.99983,0.0,0.01004]
[1777869372802,60.51,80357.81,6.7,0.99983,0.0,0.01017]
[1777869373807,60.51,80354.27,6.7,0.99983,0.0,0.0103]
[1777869374815,60.51,80356.02,6.7,0.99983,0.0,0.01024]
[1777869376829,60.51,80356.68,6.7,0.99983,0.0,0.01021]
[1777869377836,60.51,80357.34,6.7,0.99983,0.0,0.01019]
[1777869378849,60.51,80356.99,6.7,0.99983,0.0,0.0102]
[1777869382876,60.51,80356.38,6.7,0.99983,0.0,0.01022]
[1777869387901,60.51,80356.45,6.7,0.99983,0.0,0.01022]
[1777869388918,60.51,80344.58,6.7,0.99982,0.0,0.01068]
[1777869389925,60.51,80342.15,6.7,0.99982,0.0,0.01078]
[1777869390932,60.51,80336.07,6.7,0.99982,0.0,0.01102]
[1777869392387,60.51,80336.07,6.7,0.99982,0.0,0.01102]
[1777869392738,60.51,80336.07,6.7,0.99982,0.0,0.01102]
[1777869392756,60.51,80334.46,6.7,0.99982,0.0,0.01072]
[1777869392946,60.51,80329.29,6.7,0.99982,0.0,0.01093]
[1777869393953,60.51,80324.02,6.7,0.99981,0.0,0.01115]
[1777869394960,60.51,80323.62,6.7,0.99981,0.0,0.01116]
[1777869396481,60.51,80323.62,6.7,0.99981,0.0,0.01116]
[1777869396561,60.51,80321.74,6.7,0.99981,0.0,0.01124]
[1777869396828,60.51,80321.74,6.7,0.99981,0.0,0.01124]
[1777869396974,60.51,80319.58,6.7,0.99981,0.0,0.01133]
[1777869397867,60.51,80319.58,6.7,0.99981,0.0,0.01133]
[1777869398682,60.51,80314.35,6.7,0.99981,0.0,0.01156]
[1777869399294,60.51,80314.35,6.7,0.99981,0.0,0.01156]
[1777869399455,60.51,80314.35,6.7,0.99981,0.0,0.01156]
[1777869399487,60.51,80314.6,6.7,0.99981,0.0,0.01154]
[1777869399995,60.51,80321.23,6.7,0.99981,0.0,0.01126]
[1777869401002,60.51,80326.24,6.7,0.99982,0.0,0.01106]
[1777869402597,60.51,80326.24,6.7,0.99982,0.0,0.01106]
[1777869402654,60.51,80329.34,6.7,0.99982,0.0,0.01093]
[1777869403016,60.51,80330.85,6.7,0.99982,0.0,0.01087]
[1777869405032,60.51,80330.42,6.7,0.99982,0.0,0.01089]
[1777869406038,60.51,80329.08,6.7,0.99982,0.0,0.01094]
[1777869407044,60.51,80329.94,6.7,0.99982,0.0,0.01091]
[1777869410066,60.51,80329.68,6.7,0.99982,0.0,0.01092]
[1777869411073,60.51,80331.29,6.7,0.99982,0.0,0.01085]
[1777869413087,60.51,80331.55,6.7,0.99982,0.0,0.01084]
[1777869414095,60.51,80330.51,6.7,0.99982,0.0,0.01088]
[1777869415101,60.51,80331.78,6.7,0.99982,0.0,0.01083]
[1777869416108,60.51,80331.21,6.7,0.99982,0.0,0.01085]
[1777869417602,60.51,80333.33,6.7,0.99982,0.0,0.01077]
[1777869418122,60.51,80332.99,6.7,0.99982,0.0,0.01078]
[1777869419129,60.51,80332.45,6.7,0.99982,0.0,0.0108]
[1777869420136,60.51,80330.32,6.7,0.99982,0.0,0.01089]
[1777869421144,60.51,80328.48,6.7,0.99982,0.0,0.01097]
[1777869422150,60.51,80325.11,6.7,0.99982,0.0,0.0111]
[1777869423428,60.51,80325.11,6.7,0.99982,0.0,0.0111]
[1777869423600,60.51,80328.7,6.7,0.99982,0.0,0.01096]
[1777869424164,60.51,80327.87,6.7,0.99982,0.0,0.01099]
[1777869425171,60.51,80333.34,6.7,0.99982,0.0,0.01077]
[1777869426179,60.51,80344.08,6.7,0.99983,0.0,0.01035]
[1777869427464,60.51,80344.08,6.7,0.99983,0.0,0.01035]
[1777869427484,60.51,80339.12,6.7,0.99983,0.0,0.01054]
[1777869428192,60.51,80338.21,6.7,0.99982,0.0,0.01057]
[1777869429198,60.51,80338.85,6.7,0.99983,0.0,0.01055]
[1777869430206,60.51,80338.48,6.7,0.99982,0.0,0.01056]
[1777869431213,60.51,80340.16,6.7,0.99983,0.0,0.0105]
[1777869432220,60.51,80341.68,6.7,0.99983,0.0,0.01044]
[1777869435241,60.51,80341.03,6.7,0.99983,0.0,0.01046]
[1777869438262,60.51,80340.06,6.7,0.99983,0.0,0.0105]
[1777869439269,60.51,80341.02,6.7,0.99983,0.0,0.01046]
[1777869440275,60.51,80340.73,6.7,0.99983,0.0,0.01048]
[1777869442290,60.51,80340.35,6.7,0.99983,0.0,0.01049]
[1777869444304,60.51,80344.19,6.7,0.99983,0.0,0.01034]
[1777869445311,60.51,80345.49,6.7,0.99983,0.0,0.01029]
[1777869446318,60.51,80346.31,6.7,0.99983,0.0,0.01026]
[1777869447533,60.51,80347.49,6.7,0.99983,0.0,0.01021]
[1777869448332,60.51,80348.59,6.7,0.99983,0.0,0.01017]
[1777869452360,60.51,80349.12,6.7,0.99984,0.0,0.00981]
[1777869454374,60.51,80349.37,6.7,0.99984,0.0,0.0098]
[1777869455381,60.51,80348.89,6.7,0.99984,0.0,0.00982]
[1777869459408,60.51,80350.43,6.7,0.99984,0.0,0.00976]
[1777869460417,60.51,80350.2,6.7,0.99984,0.0,0.00977]
[1777869461423,60.51,80349.91,6.7,0.99984,0.0,0.00978]
[1777869462517,60.51,80348.66,6.7,0.99984,0.0,0.00983]
[1777869463437,60.51,80345.45,6.7,0.99984,0.0,0.00995]
[1777869464444,60.51,80345.79,6.7,0.99984,0.0,0.00993]
[1777869465451,60.51,80345.33,6.7,0.99984,0.0,0.00995]
[1777869468474,60.51,80346.22,6.7,0.99984,0.0,0.00992]
[1777869469481,60.51,80345.92,6.7,0.99984,0.0,0.00993]
[1777869470488,60.51,80347.42,6.7,0.99984,0.0,0.00987]
[1777869471495,60.51,80351.52,6.7,0.99984,0.0,0.00972]
[1777869472502,60.51,80351.99,6.7,0.99984,0.0,0.00971]
[1777869474516,60.51,80354.55,6.7,0.99984,0.0,0.00961]
[1777869475639,60.51,80354.55,6.7,0.99984,0.0,0.00961]
[1777869475802,60.51,80354.55,6.7,0.99984,0.0,0.00961]
[1777869475719,60.51,80355.16,6.7,0.99984,0.0,0.00959]
[1777869476530,60.51,80355.43,6.7,0.99984,0.0,0.00958]
[1777869477536,60.51,80356.65,6.7,0.99984,0.0,0.00954]
[1777869478544,60.51,80356.24,6.7,0.99984,0.0,0.00955]
[1777869479551,60.51,80355.65,6.7,0.99984,0.0,0.00957]
[1777869480558,60.51,80356.26,6.7,0.99984,0.0,0.00955]
[1777869481565,60.51,80356.64,6.7,0.99984,0.0,0.00954]
[1777869486600,60.51,80356.83,6.7,0.99984,0.0,0.00953]
[1777869491635,60.51,80356.39,6.7,0.99984,0.0,0.00955]
[1777869492642,60.51,80354.56,6.7,0.99984,0.0,0.00961]
[1777869493649,60.51,80352.5,6.7,0.99984,0.0,0.00969]
[1777869496670,60.51,80352.79,6.7,0.99984,0.0,0.00968]
[1777869498684,60.51,80353.07,6.7,0.99984,0.0,0.00967]
[1777869499691,60.51,80351.43,6.7,0.99984,0.0,0.00973]
[1777869501705,60.51,80351.68,6.7,0.99984,0.0,0.00972]
[1777869502712,60.51,80350.51,6.7,0.99984,0.0,0.00976]
[1777869506740,60.51,80354.23,6.7,0.99984,0.0,0.00962]
[1777869507746,60.51,80354.77,6.7,0.99984,0.0,0.0096]
[1777869508214,60.51,80354.77,6.7,0.99984,0.0,0.0096]
[1777869508753,60.51,80362.92,6.7,0.99985,0.0,0.00931]
[1777869509761,60.51,80367.56,6.7,0.99985,0.0,0.00915]
[1777869511775,60.51,80367.22,6.7,0.99985,0.0,0.00885]
[1777869514796,60.51,80366.92,6.7,0.99985,0.0,0.00886]
[1777869517817,60.51,80368.38,6.7,0.99986,0.0,0.00881]
[1777869518826,60.51,80367.83,6.7,0.99985,0.0,0.00883]
[1777869519832,60.51,80358.98,6.7,0.99985,0.0,0.00913]
[1777869520839,60.51,80354.66,6.7,0.99985,0.0,0.00928]
[1777869521850,60.51,80354.78,6.7,0.99985,0.0,0.00928]
[1777869522857,60.51,80354.22,6.7,0.99985,0.0,0.0093]
[1777869524871,60.51,80353.13,6.7,0.99985,0.0,0.00934]
[1777869525878,60.51,80349.46,6.7,0.99984,0.0,0.00947]
[1777869528899,60.51,80347.94,6.7,0.99984,0.0,0.00952]
[1777869529906,60.51,80347.27,6.7,0.99984,0.0,0.00954]
[1777869534941,60.51,80346.62,6.7,0.99984,0.0,0.00957]
[1777869536955,60.51,80347.07,6.7,0.99984,0.0,0.00955]
[1777869540983,60.51,80346.07,6.7,0.99984,0.0,0.00959]
[1777869542997,60.51,80344.7,6.7,0.99984,0.0,0.00964]
[1777869544007,60.51,80345.24,6.7,0.99984,0.0,0.00962]
[1777869545016,60.51,80344.6,6.7,0.99984,0.0,0.00964]
[1777869546368,60.51,80344.6,6.7,0.99984,0.0,0.00964]
[1777869546615,60.51,80344.6,6.7,0.99984,0.0,0.00964]
[1777869546716,60.51,80331.64,6.7,0.99983,0.0,0.01012]
[1777869547030,60.51,80323.27,6.7,0.99983,0.0,0.01045]
[1777869548036,60.51,80322.15,6.7,0.99983,0.0,0.01049]
[1777869551058,60.51,80323.52,6.7,0.99983,0.0,0.01044]
[1777869552065,60.51,80323.03,6.7,0.99983,0.0,0.01046]
[1777869556093,60.51,80322.45,6.7,0.99983,0.0,0.01048]
[1777869559114,60.51,80321.81,6.7,0.99983,0.0,0.0105]
[1777869561179,60.51,80321.77,6.7,0.99983,0.0,0.01051]
[1777869561834,60.51,80321.77,6.7,0.99983,0.0,0.01051]
[1777869562134,60.51,80299.59,6.7,0.99981,0.0,0.01141]
[1777869563142,60.51,80297.98,6.7,0.99981,0.0,0.01148]
[1777869566163,60.51,80297.64,6.7,0.99981,0.0,0.0115]
[1777869568177,60.51,80296.0,6.7,0.99981,0.0,0.01157]
[1777869569184,60.51,80295.65,6.7,0.99981,0.0,0.01158]
[1777869571198,60.51,80299.85,6.7,0.99982,0.0,0.01102]
[1777869575226,60.51,80299.23,6.7,0.99981,0.0,0.01105]
[1777869577240,60.51,80299.67,6.7,0.99982,0.0,0.01103]
[1777869578247,60.51,80298.64,6.7,0.99981,0.0,0.01107]
[1777869579254,60.51,80298.2,6.7,0.99981,0.0,0.01109]
[1777869581268,60.51,80298.67,6.7,0.99981,0.0,0.01107]
[1777869582275,60.51,80298.08,6.7,0.99981,0.0,0.0111]
[1777869584290,60.51,80297.76,6.7,0.99981,0.0,0.01111]
[1777869585297,60.51,80296.65,6.7,0.99981,0.0,0.01116]
[1777869589325,60.51,80291.4,6.7,0.99981,0.0,0.01138]
[1777869590332,60.51,80288.35,6.7,0.99981,0.0,0.01151]
[1777869591339,60.51,80288.02,6.7,0.99981,0.0,0.01152]
[1777869592842,60.51,80287.01,6.7,0.99981,0.0,0.01156]
[1777869594360,60.51,80285.16,6.7,0.9998,0.0,0.01164]
[1777869595367,60.51,80283.87,6.7,0.9998,0.0,0.0117]
[1777869597381,60.51,80288.22,6.7,0.99981,0.0,0.01151]
[1777869598388,60.51,80286.74,6.7,0.99981,0.0,0.01158]
[1777869599396,60.51,80283.59,6.7,0.9998,0.0,0.01171]
[1777869600402,60.51,80288.43,6.7,0.99981,0.0,0.0115]
[1777869601409,60.51,80288.76,6.7,0.99981,0.0,0.01149]
[1777869602416,60.51,80288.38,6.7,0.99981,0.0,0.01151]
[1777869603423,60.51,80293.89,6.7,0.99981,0.0,0.01127]
[1777869604430,60.51,80294.36,6.7,0.99981,0.0,0.01125]
[1777869605437,60.51,80295.68,6.7,0.99981,0.0,0.0112]
[1777869606444,60.51,80289.4,6.7,0.99981,0.0,0.01146]
[1777869607451,60.51,80290.25,6.7,0.99981,0.0,0.01143]
[1777869608458,60.51,80291.47,6.7,0.99981,0.0,0.01137]
[1777869609465,60.51,80291.06,6.7,0.99981,0.0,0.01139]
[1777869610472,60.51,80291.67,6.7,0.99981,0.0,0.01136]
[1777869611479,60.51,80291.04,6.7,0.99981,0.0,0.01139]
[1777869616513,60.51,80293.1,6.7,0.99981,0.0,0.0113]
[1777869617521,60.51,80294.95,6.7,0.99981,0.0,0.01123]
[1777869618528,60.51,80295.75,6.7,0.99981,0.0,0.01119]
[1777869619534,60.51,80294.9,6.7,0.99981,0.0,0.01123]
[1777869620542,60.51,80294.37,6.7,0.99981,0.0,0.01125]
[1777869621549,60.51,80296.25,6.7,0.99981,0.0,0.01117]
[1777869623563,60.51,80295.22,6.7,0.99981,0.0,0.01122]
[1777869625577,60.51,80294.84,6.7,0.99981,0.0,0.01123]
[1777869626584,60.51,80295.42,6.7,0.99981,0.0,0.01121]
[1777869629605,60.51,80294.97,6.7,0.99981,0.0,0.01123]
[1777869630612,60.51,80294.37,6.7,0.99981,0.0,0.01125]
[1777869631618,60.51,80295.03,6.7,0.99982,0.0,0.01085]
[1777869635647,60.51,80294.71,6.7,0.99982,0.0,0.01086]
[1777869636654,60.51,80294.29,6.7,0.99982,0.0,0.01088]
[1777869641689,60.51,80293.99,6.7,0.99982,0.0,0.01089]
[1777869642696,60.51,80293.55,6.7,0.99982,0.0,0.01091]
[1777869643703,60.51,80293.14,6.7,0.99982,0.0,0.01092]
[1777869647731,60.51,80294.88,6.7,0.99982,0.0,0.01085]
[1777869650751,60.51,80294.36,6.7,0.99982,0.0,0.01087]
[1777869651759,60.51,80293.75,6.7,0.99982,0.0,0.0109]
[1777869653773,60.51,80292.7,6.7,0.99982,0.0,0.01094]
[1777869654780,60.51,80288.48,6.7,0.99981,0.0,0.01112]
[1777869655787,60.51,80290.54,6.7,0.99981,0.0,0.01103]
[1777869656794,60.51,80293.17,6.7,0.99982,0.0,0.01092]
[1777869660822,60.51,80293.51,6.7,0.99982,0.0,0.01091]
[1777869662835,60.51,80293.03,6.7,0.99982,0.0,0.01093]
[1777869664853,60.51,80299.26,6.7,0.99982,0.0,0.01067]
[1777869665858,60.51,80307.95,6.7,0.99983,0.0,0.01033]
[1777869666865,60.51,80308.21,6.7,0.99983,0.0,0.01032]
[1777869667872,60.51,80307.64,6.7,0.99983,0.0,0.01034]
[1777869668878,60.51,80307.99,6.7,0.99983,0.0,0.01033]
[1777869669886,60.51,80307.39,6.7,0.99983,0.0,0.01035]
[1777869670892,60.51,80307.92,6.7,0.99983,0.0,0.01033]
[1777869672908,60.51,80307.58,6.7,0.99983,0.0,0.01035]
[1777869675928,60.51,80308.09,6.7,0.99983,0.0,0.01033]
[1777869676936,60.51,80307.64,6.7,0.99983,0.0,0.01034]
[1777869678949,60.51,80307.17,6.7,0.99983,0.0,0.01036]
[1777869679957,60.51,80308.35,6.7,0.99983,0.0,0.01032]
[1777869680964,60.51,80310.72,6.7,0.99983,0.0,0.01022]
[1777869681971,60.51,80315.95,6.7,0.99983,0.0,0.01002]
[1777869682978,60.51,80315.51,6.7,0.99983,0.0,0.01004]
[1777869683985,60.51,80310.35,6.7,0.99983,0.0,0.01024]
[1777869684991,60.51,80302.01,6.7,0.99982,0.0,0.01056]
[1777869687006,60.51,80301.76,6.7,0.99982,0.0,0.01057]
[1777869690028,60.51,80303.2,6.7,0.99982,0.0,0.01052]
[1777869691035,60.51,80302.68,6.7,0.99983,0.0,0.01018]
[1777869692042,60.51,80303.38,6.7,0.99983,0.0,0.01015]
[1777869694056,60.51,80303.06,6.7,0.99983,0.0,0.01016]
[1777869695063,60.51,80300.27,6.7,0.99983,0.0,0.01027]
[1777869696071,60.51,80303.41,6.7,0.99983,0.0,0.01015]
[1777869697077,60.51,80303.85,6.7,0.99983,0.0,0.01013]
[1777869698085,60.51,80304.22,6.7,0.99983,0.0,0.01012]
[1777869699093,60.51,80304.61,6.7,0.99983,0.0,0.01011]
[1777869701107,60.51,80304.23,6.7,0.99983,0.0,0.01012]
[1777869702114,60.51,80303.86,6.7,0.99983,0.0,0.01013]
[1777869707149,60.51,80303.82,6.7,0.99983,0.0,0.01014]
[1777869708156,60.51,80304.12,6.7,0.99983,0.0,0.01012]
[1777869710171,60.51,80303.23,6.7,0.99983,0.0,0.01016]
[1777869711934,60.51,80304.47,6.7,0.99983,0.0,0.01011]
[1777869712184,60.51,80304.1,6.7,0.99983,0.0,0.01012]
[1777869716212,60.51,80316.95,6.7,0.99984,0.0,0.00964]
[1777869717219,60.51,80329.64,6.7,0.99985,0.0,0.00919]
[1777869718226,60.51,80330.72,6.7,0.99985,0.0,0.00915]
[1777869720241,60.51,80328.74,6.7,0.99985,0.0,0.00922]
[1777869721246,60.51,80330.6,6.7,0.99985,0.0,0.00915]
[1777869722254,60.51,80331.65,6.7,0.99985,0.0,0.00912]
[1777869723261,60.51,80335.21,6.7,0.99985,0.0,0.00899]
[1777869724268,60.51,80336.53,6.7,0.99985,0.0,0.00895]
[1777869725274,60.51,80335.36,6.7,0.99985,0.0,0.00899]
[1777869726282,60.51,80336.3,6.7,0.99985,0.0,0.00896]
[1777869727289,60.51,80335.36,6.7,0.99985,0.0,0.00899]
[1777869730310,60.51,80336.23,6.7,0.99985,0.0,0.00896]
[1777869731317,60.51,80335.47,6.7,0.99985,0.0,0.00899]
[1777869733331,60.51,80335.07,6.7,0.99985,0.0,0.009]
[1777869734338,60.51,80335.48,6.7,0.99985,0.0,0.00899]
[1777869736352,60.51,80335.21,6.7,0.99985,0.0,0.00899]
[1777869739373,60.51,80333.97,6.7,0.99985,0.0,0.00904]
[1777869740380,60.51,80334.79,6.7,0.99985,0.0,0.00901]
[1777869742394,60.51,80333.97,6.7,0.99985,0.0,0.00904]
[1777869745415,60.51,80334.48,6.7,0.99985,0.0,0.00902]
[1777869746422,60.51,80334.92,6.7,0.99985,0.0,0.009]
[1777869748436,60.51,80334.63,6.7,0.99985,0.0,0.00901]
[1777869750450,60.51,80333.4,6.7,0.99985,0.0,0.00906]
[1777869751457,60.51,80333.6,6.7,0.99985,0.0,0.00873]
[1777869752834,60.51,80333.6,6.7,0.99985,0.0,0.00873]
[1777869753471,60.51,80333.04,6.7,0.99985,0.0,0.00875]
[1777869754826,60.51,80333.04,6.7,0.99985,0.0,0.00875]
[1777869754928,60.51,80331.91,6.7,0.99985,0.0,0.00879]
[1777869758506,60.51,80332.2,6.7,0.99985,0.0,0.00878]
[1777869759513,60.51,80331.93,6.7,0.99985,0.0,0.00879]
[1777869760520,60.51,80333.89,6.7,0.99985,0.0,0.00872]
[1777869761331,60.51,80333.89,6.7,0.99985,0.0,0.00872]
[1777869761527,60.51,80342.18,6.7,0.99986,0.0,0.00845]
[1777869762534,60.51,80347.79,6.7,0.99986,0.0,0.00827]
[1777869763540,60.51,80348.14,6.7,0.99986,0.0,0.00826]
[1777869764548,60.51,80349.44,6.7,0.99986,0.0,0.00822]
[1777869766123,60.51,80349.44,6.7,0.99986,0.0,0.00822]
[1777869765557,60.51,80348.53,6.7,0.99986,0.0,0.00825]
[1777869766383,60.51,80348.53,6.7,0.99986,0.0,0.00825]
[1777869766564,60.51,80354.9,6.7,0.99987,0.0,0.00805]
[1777869767570,60.51,80355.46,6.7,0.99987,0.0,0.00803]
[1777869768577,60.51,80356.29,6.7,0.99987,0.0,0.008]
[1777869769585,60.51,80355.9,6.7,0.99987,0.0,0.00802]
[1777869770592,60.51,80354.77,6.7,0.99987,0.0,0.00805]
[1777869771599,60.51,80348.05,6.7,0.99986,0.0,0.00826]
[1777869772606,60.51,80352.21,6.7,0.99987,0.0,0.00813]
[1777869773612,60.51,80351.0,6.7,0.99986,0.0,0.00817]
[1777869774620,60.51,80350.36,6.7,0.99986,0.0,0.00819]
[1777869775626,60.51,80350.12,6.7,0.99986,0.0,0.0082]
[1777869776634,60.51,80348.82,6.7,0.99986,0.0,0.00824]
[1777869777641,60.51,80348.14,6.7,0.99986,0.0,0.00826]
[1777869778648,60.51,80347.9,6.7,0.99986,0.0,0.00827]
[1777869779654,60.51,80348.46,6.7,0.99986,0.0,0.00825]
[1777869780662,60.51,80349.45,6.7,0.99986,0.0,0.00822]
[1777869781668,60.51,80349.13,6.7,0.99986,0.0,0.00823]
[1777869782675,60.51,80352.87,6.7,0.99987,0.0,0.00811]
[1777869783683,60.51,80353.5,6.7,0.99987,0.0,0.00809]
[1777869784690,60.51,80353.23,6.7,0.99987,0.0,0.0081]
[1777869785697,60.51,80353.78,6.7,0.99987,0.0,0.00808]
[1777869786704,60.51,80355.16,6.7,0.99987,0.0,0.00804]
[1777869787710,60.51,80356.26,6.7,0.99987,0.0,0.008]
[1777869789725,60.51,80355.77,6.7,0.99987,0.0,0.00802]
[1777869790731,60.51,80354.55,6.7,0.99987,0.0,0.00806]
[1777869791739,60.51,80355.55,6.7,0.99987,0.0,0.00803]
[1777869792746,60.51,80354.69,6.7,0.99987,0.0,0.00805]
[1777869793753,60.51,80356.33,6.7,0.99987,0.0,0.008]
[1777869794760,60.51,80356.62,6.7,0.99987,0.0,0.00799]
[1777869795767,60.51,80357.03,6.7,0.99987,0.0,0.00798]
[1777869796774,60.51,80357.44,6.7,0.99987,0.0,0.00797]
[1777869798788,60.51,80357.12,6.7,0.99987,0.0,0.00798]
[1777869800289,60.51,80357.2,6.7,0.99987,0.0,0.00798]
[1777869800802,60.51,80358.47,6.7,0.99987,0.0,0.00794]
[1777869801809,60.51,80361.1,6.7,0.99987,0.0,0.00786]
[1777869802816,60.51,80364.86,6.7,0.99987,0.0,0.00774]
[1777869803823,60.51,80365.37,6.7,0.99987,0.0,0.00773]
[1777869804829,60.51,80367.01,6.7,0.99987,0.0,0.00768]
[1777869806844,60.51,80367.33,6.7,0.99987,0.0,0.00767]
[1777869807851,60.51,80366.64,6.7,0.99987,0.0,0.00769]
[1777869808860,60.51,80365.88,6.7,0.99987,0.0,0.00771]
[1777869809868,60.51,80364.87,6.7,0.99987,0.0,0.00774]
[1777869810875,60.51,80355.16,6.7,0.99987,0.0,0.00804]
[1777869811882,60.51,80356.78,6.7,0.99987,0.0,0.0077]
[1777869813895,60.51,80354.24,6.7,0.99987,0.0,0.00778]
[1777869814903,60.51,80345.57,6.7,0.99987,0.0,0.00804]
[1777869815910,60.51,80337.1,6.7,0.99986,0.0,0.00831]
[1777869816917,60.51,80334.57,6.7,0.99986,0.0,0.00839]
[1777869818931,60.51,80328.87,6.7,0.99986,0.0,0.00858]
[1777869819591,60.51,80328.87,6.7,0.99986,0.0,0.00858]
[1777869819937,60.51,80323.22,6.7,0.99985,0.0,0.00877]
[1777869820652,60.51,80323.22,6.7,0.99985,0.0,0.00877]
[1777869820945,60.51,80321.38,6.7,0.99985,0.0,0.00883]
[1777869821326,60.51,80321.38,6.7,0.99985,0.0,0.00883]
[1777869821372,60.51,80321.38,6.7,0.99985,0.0,0.00883]
[1777869821952,60.51,80317.76,6.7,0.99985,0.0,0.00896]
[1777869822959,60.51,80316.1,6.7,0.99985,0.0,0.00901]
[1777869823965,60.51,80316.93,6.7,0.99985,0.0,0.00898]
[1777869825416,60.51,80317.03,6.7,0.99985,0.0,0.00898]
[1777869826987,60.51,80317.79,6.7,0.99985,0.0,0.00895]
[1777869829001,60.51,80319.24,6.7,0.99985,0.0,0.0089]
[1777869830008,60.51,80320.7,6.7,0.99985,0.0,0.00885]
[1777869831015,60.51,80324.21,6.7,0.99985,0.0,0.00874]
[1777869832022,60.51,80329.08,6.7,0.99986,0.0,0.00857]
[1777869833029,60.51,80330.89,6.7,0.99986,0.0,0.00851]
[1777869834035,60.51,80332.04,6.7,0.99986,0.0,0.00848]
[1777869836050,60.51,80330.39,6.7,0.99986,0.0,0.00853]
[1777869837056,60.51,80330.77,6.7,0.99986,0.0,0.00852]
[1777869838063,60.51,80329.03,6.7,0.99986,0.0,0.00858]
[1777869843099,60.51,80328.65,6.7,0.99986,0.0,0.00859]
[1777869845112,60.51,80328.02,6.7,0.99986,0.0,0.00861]
[1777869846120,60.51,80328.46,6.7,0.99986,0.0,0.00859]
[1777869847127,60.51,80327.57,6.7,0.99986,0.0,0.00862]
[1777869849141,60.51,80328.28,6.7,0.99986,0.0,0.0086]
[1777869853169,60.51,80328.87,6.7,0.99986,0.0,0.00858]
[1777869854176,60.51,80328.42,6.7,0.99986,0.0,0.0086]
[1777869856190,60.51,80328.98,6.7,0.99986,0.0,0.00858]
[1777869857197,60.51,80328.58,6.7,0.99986,0.0,0.00859]
[1777869859211,60.51,80327.8,6.7,0.99986,0.0,0.00862]
[1777869860217,60.51,80324.99,6.7,0.99985,0.0,0.00871]
[1777869861225,60.51,80323.78,6.7,0.99985,0.0,0.00875]
[1777869862232,60.51,80325.94,6.7,0.99986,0.0,0.00868]
[1777869863239,60.51,80326.4,6.7,0.99986,0.0,0.00866]
[1777869864245,60.51,80335.8,6.7,0.99986,0.0,0.00835]
[1777869865600,60.51,80335.8,6.7,0.99986,0.0,0.00835]
[1777869865677,60.51,80338.96,6.7,0.99986,0.0,0.00825]
[1777869866260,60.51,80340.95,6.7,0.99986,0.0,0.00819]
[1777869867267,60.51,80341.97,6.7,0.99986,0.0,0.00816]
[1777869869284,60.51,80341.54,6.7,0.99986,0.0,0.00817]
[1777869871298,60.51,80340.95,6.7,0.99987,0.0,0.0079]
[1777869873311,60.51,80341.4,6.7,0.99987,0.0,0.00788]
[1777869874319,60.51,80339.67,6.7,0.99987,0.0,0.00794]
[1777869875326,60.51,80341.25,6.7,0.99987,0.0,0.00789]
[1777869876678,60.51,80340.48,6.7,0.99987,0.0,0.00791]
[1777869877340,60.51,80340.23,6.7,0.99987,0.0,0.00792]
[1777869878347,60.51,80341.08,6.7,0.99987,0.0,0.00789]
[1777869883387,60.51,80341.12,6.7,0.99987,0.0,0.00789]
[1777869884394,60.51,80339.02,6.7,0.99987,0.0,0.00796]
[1777869885401,60.51,80337.15,6.7,0.99987,0.0,0.00801]
[1777869886408,60.51,80335.28,6.7,0.99987,0.0,0.00807]
[1777869887415,60.51,80335.77,6.7,0.99987,0.0,0.00806]
[1777869888566,60.51,80335.77,6.7,0.99987,0.0,0.00806]
[1777869888650,60.51,80334.93,6.7,0.99987,0.0,0.00808]
[1777869889429,60.51,80333.08,6.7,0.99986,0.0,0.00814]
[1777869890437,60.51,80331.44,6.7,0.99986,0.0,0.00819]
[1777869892451,60.51,80332.32,6.7,0.99986,0.0,0.00817]
[1777869893458,60.51,80331.89,6.7,0.99986,0.0,0.00818]
[1777869894464,60.51,80331.55,6.7,0.99986,0.0,0.00819]
[1777869895472,60.51,80331.26,6.7,0.99986,0.0,0.0082]
[1777869896479,60.51,80334.05,6.7,0.99987,0.0,0.00811]
[1777869897486,60.51,80332.9,6.7,0.99986,0.0,0.00815]
[1777869898493,60.51,80331.89,6.7,0.99986,0.0,0.00818]
[1777869901517,60.51,80332.36,6.7,0.99986,0.0,0.00816]
[1777869903531,60.51,80331.77,6.7,0.99986,0.0,0.00818]
[1777869904538,60.51,80332.55,6.7,0.99986,0.0,0.00816]
[1777869905545,60.51,80333.86,6.7,0.99987,0.0,0.00812]
[1777869908566,60.51,80332.88,6.7,0.99986,0.0,0.00815]
[1777869909572,60.51,80332.56,6.7,0.99986,0.0,0.00816]
[1777869910581,60.51,80334.1,6.7,0.99987,0.0,0.00811]
[1777869911587,60.51,80337.75,6.7,0.99987,0.0,0.008]
[1777869912594,60.51,80336.77,6.7,0.99987,0.0,0.00803]
[1777869913603,60.51,80336.28,6.7,0.99987,0.0,0.00804]
[1777869914609,60.51,80335.86,6.7,0.99987,0.0,0.00805]
[1777869915616,60.51,80336.22,6.7,0.99987,0.0,0.00804]
[1777869916623,60.51,80336.7,6.7,0.99987,0.0,0.00803]
[1777869917630,60.51,80336.08,6.7,0.99987,0.0,0.00805]
[1777869918637,60.51,80336.71,6.7,0.99987,0.0,0.00803]
[1777869919644,60.51,80337.24,6.7,0.99987,0.0,0.00801]
[1777869923672,60.51,80337.53,6.7,0.99987,0.0,0.008]
[1777869924679,60.51,80321.45,6.7,0.99986,0.0,0.00852]
[1777869925685,60.51,80320.19,6.7,0.99986,0.0,0.00856]
[1777869926693,60.51,80322.28,6.7,0.99986,0.0,0.00849]
[1777869927700,60.51,80323.15,6.7,0.99986,0.0,0.00846]
[1777869928707,60.51,80324.96,6.7,0.99986,0.0,0.0084]
[1777869929714,60.51,80323.65,6.7,0.99986,0.0,0.00844]
[1777869930721,60.51,80324.33,6.7,0.99986,0.0,0.00842]
[1777869931729,60.51,80323.73,6.7,0.99986,0.0,0.00814]
[1777869932735,60.51,80324.22,6.7,0.99986,0.0,0.00812]
[1777869933741,60.51,80323.63,6.7,0.99986,0.0,0.00814]
[1777869934748,60.51,80324.34,6.7,0.99986,0.0,0.00812]
[1777869936763,60.51,80324.8,6.7,0.99986,0.0,0.00811]
[1777869939783,60.51,80324.02,6.7,0.99986,0.0,0.00813]
[1777869942806,60.51,80325.32,6.7,0.99987,0.0,0.00809]
[1777869943812,60.51,80324.86,6.7,0.99986,0.0,0.0081]
[1777869946833,60.51,80325.16,6.7,0.99987,0.0,0.00809]
[1777869948847,60.51,80324.47,6.7,0.99986,0.0,0.00812]
[1777869950862,60.51,80324.76,6.7,0.99986,0.0,0.00811]
[1777869954889,60.51,80313.33,6.7,0.99986,0.0,0.00847]
[1777869955897,60.51,80308.35,6.7,0.99986,0.0,0.00864]
[1777869956904,60.51,80308.85,6.7,0.99986,0.0,0.00862]
[1777869959925,60.51,80317.16,6.7,0.99986,0.0,0.00835]
[1777869960932,60.51,80318.59,6.7,0.99986,0.0,0.0083]
[1777869961939,60.51,80317.77,6.7,0.99986,0.0,0.00833]
[1777869962946,60.51,80320.49,6.7,0.99986,0.0,0.00824]
[1777869965967,60.51,80321.35,6.7,0.99986,0.0,0.00822]
[1777869966973,60.51,80320.53,6.7,0.99986,0.0,0.00824]
[1777869972010,60.51,80320.84,6.7,0.99986,0.0,0.00823]
[1777869973017,60.51,80320.29,6.7,0.99986,0.0,0.00825]
[1777869974023,60.51,80320.94,6.7,0.99986,0.0,0.00823]
[1777869975031,60.51,80320.45,6.7,0.99986,0.0,0.00824]
[1777869980066,60.51,80320.23,6.7,0.99986,0.0,0.00825]
[1777869982080,60.51,80322.59,6.7,0.99986,0.0,0.00818]
[1777869983087,60.51,80329.54,6.7,0.99987,0.0,0.00796]
[1777869984094,60.51,80330.3,6.7,0.99987,0.0,0.00793]
[1777869985100,60.51,80331.57,6.7,0.99987,0.0,0.0079]
[1777869987116,60.51,80330.95,6.7,0.99987,0.0,0.00791]
[1777869989129,60.51,80330.47,6.7,0.99987,0.0,0.00793]
[1777869990135,60.51,80330.86,6.7,0.99987,0.0,0.00792]
[1777869991142,60.51,80331.0,6.7,0.99987,0.0,0.00763]
[1777869992150,60.51,80330.34,6.7,0.99987,0.0,0.00765]
[1777869993157,60.51,80331.01,6.7,0.99987,0.0,0.00763]
[1777869994280,60.51,80330.68,6.7,0.99987,0.0,0.00764]
[1777869999199,60.51,80331.45,6.7,0.99987,0.0,0.00761]
[1777870000369,60.51,80331.45,6.7,0.99987,0.0,0.00761]
[1777870000206,60.51,80331.95,6.7,0.99987,0.0,0.0076]
[1777870001213,60.51,80331.56,6.7,0.99987,0.0,0.00761]
[1777870003227,60.51,80335.74,6.7,0.99988,0.0,0.00749]
[1777870004233,60.51,80336.35,6.7,0.99988,0.0,0.00747]
[1777870005241,60.51,80336.88,6.7,0.99988,0.0,0.00745]
[1777870006248,60.51,80335.13,6.7,0.99988,0.0,0.0075]
[1777870007255,60.51,80334.05,6.7,0.99987,0.0,0.00753]
[1777870009271,60.51,80333.49,6.7,0.99987,0.0,0.00755]
[1777870010278,60.51,80334.19,6.7,0.99987,0.0,0.00753]
[1777870011284,60.51,80335.18,6.7,0.99988,0.0,0.0075]
[1777870012292,60.51,80334.1,6.7,0.99987,0.0,0.00753]
[1777870013299,60.51,80335.81,6.7,0.99988,0.0,0.00748]
[1777870014306,60.51,80339.15,6.7,0.99988,0.0,0.00739]
[1777870015313,60.51,80338.84,6.7,0.99988,0.0,0.00739]
[1777870016320,60.51,80339.65,6.7,0.99988,0.0,0.00737]
[1777870017327,60.51,80340.07,6.7,0.99988,0.0,0.00736]
[1777870018334,60.51,80339.45,6.7,0.99988,0.0,0.00738]
[1777870019341,60.51,80339.86,6.7,0.99988,0.0,0.00737]
[1777870020348,60.51,80339.44,6.7,0.99988,0.0,0.00738]
[1777870021355,60.51,80339.78,6.7,0.99988,0.0,0.00737]
[1777870022362,60.51,80339.15,6.7,0.99988,0.0,0.00739]
[1777870023369,60.51,80339.86,6.7,0.99988,0.0,0.00737]
[1777870024376,60.51,80339.43,6.7,0.99988,0.0,0.00738]
[1777870025382,60.51,80338.95,6.7,0.99988,0.0,0.00739]
[1777870026390,60.51,80339.22,6.7,0.99988,0.0,0.00738]
[1777870027396,60.51,80339.97,6.7,0.99988,0.0,0.00736]
[1777870028404,60.51,80339.58,6.7,0.99988,0.0,0.00737]
[1777870030418,60.51,80341.34,6.7,0.99988,0.0,0.00732]
[1777870031425,60.51,80350.62,6.7,0.99988,0.0,0.00706]
[1777870032432,60.51,80350.85,6.7,0.99988,0.0,0.00705]
[1777870033439,60.51,80347.47,6.7,0.99988,0.0,0.00715]
[1777870034446,60.51,80345.18,6.7,0.99988,0.0,0.00721]
[1777870035453,60.51,80345.44,6.7,0.99988,0.0,0.00721]
[1777870036459,60.51,80347.29,6.7,0.99988,0.0,0.00715]
[1777870037467,60.51,80348.79,6.7,0.99988,0.0,0.00711]
[1777870038474,60.51,80349.65,6.7,0.99988,0.0,0.00709]
[1777870039481,60.51,80350.22,6.7,0.99988,0.0,0.00707]
[1777870040488,60.51,80349.45,6.7,0.99988,0.0,0.00709]
[1777870042501,60.51,80349.9,6.7,0.99988,0.0,0.00708]
[1777870044516,60.51,80348.53,6.7,0.99988,0.0,0.00712]
[1777870045523,60.51,80347.36,6.7,0.99988,0.0,0.00715]
[1777870047536,60.51,80347.83,6.7,0.99988,0.0,0.00714]
[1777870048544,60.51,80338.09,6.7,0.99988,0.0,0.00742]
[1777870049551,60.51,80335.26,6.7,0.99988,0.0,0.0075]
[1777870051565,60.51,80336.67,6.7,0.99988,0.0,0.00718]
[1777870053579,60.51,80336.98,6.7,0.99988,0.0,0.00718]
[1777870057607,60.51,80337.53,6.7,0.99988,0.0,0.00716]
[1777870058614,60.51,80337.05,6.7,0.99988,0.0,0.00717]
[1777870059621,60.51,80338.77,6.7,0.99988,0.0,0.00712]
[1777870060628,60.51,80339.28,6.7,0.99988,0.0,0.00711]
[1777870062414,60.51,80339.64,6.7,0.99988,0.0,0.0071]
[1777870062642,60.51,80339.4,6.7,0.99988,0.0,0.00711]
[1777870063649,60.51,80339.99,6.7,0.99988,0.0,0.00709]
[1777870064656,60.51,80340.95,6.7,0.99988,0.0,0.00706]
[1777870065663,60.51,80340.35,6.7,0.99988,0.0,0.00708]
[1777870066670,60.51,80339.75,6.7,0.99988,0.0,0.0071]
[1777870069691,60.51,80339.48,6.7,0.99988,0.0,0.0071]
[1777870071705,60.51,80340.36,6.7,0.99988,0.0,0.00708]
[1777870072712,60.51,80341.16,6.7,0.99988,0.0,0.00706]
[1777870073719,60.51,80343.03,6.7,0.99988,0.0,0.00701]
[1777870074725,60.51,80343.49,6.7,0.99988,0.0,0.00699]
[1777870075733,60.51,80344.09,6.7,0.99988,0.0,0.00698]
[1777870078754,60.51,80343.27,6.7,0.99988,0.0,0.007]
[1777870079761,60.51,80346.27,6.7,0.99989,0.0,0.00692]
[1777870080768,60.51,80348.97,6.7,0.99989,0.0,0.00684]
[1777870081776,60.51,80349.84,6.7,0.99989,0.0,0.00682]
[1777870082783,60.51,80350.81,6.7,0.99989,0.0,0.00679]
[1777870083790,60.51,80350.33,6.7,0.99989,0.0,0.00681]
[1777870084797,60.51,80350.76,6.7,0.99989,0.0,0.00679]
[1777870085804,60.51,80350.18,6.7,0.99989,0.0,0.00681]
[1777870087817,60.51,80349.79,6.7,0.99989,0.0,0.00682]
[1777870089833,60.51,80350.01,6.7,0.99989,0.0,0.00682]
[1777870090840,60.51,80350.44,6.7,0.99989,0.0,0.0068]
[1777870091847,60.51,80350.92,6.7,0.99989,0.0,0.00679]
[1777870093536,60.51,80351.13,6.7,0.99989,0.0,0.00679]
[1777870093577,60.51,80351.13,6.7,0.99989,0.0,0.00679]
[1777870094022,60.51,80351.13,6.7,0.99989,0.0,0.00679]
[1777870094062,60.51,80356.16,6.7,0.99989,0.0,0.00665]
[1777870094868,60.51,80361.55,6.7,0.99989,0.0,0.00651]
[1777870095875,60.51,80361.28,6.7,0.99989,0.0,0.00652]
[1777870096882,60.51,80360.4,6.7,0.99989,0.0,0.00654]
[1777870097889,60.51,80360.99,6.7,0.99989,0.0,0.00653]
[1777870099903,60.51,80363.46,6.7,0.99989,0.0,0.00646]
[1777870100910,60.51,80364.76,6.7,0.99989,0.0,0.00643]
[1777870101917,60.51,80365.68,6.7,0.99989,0.0,0.0064]
[1777870102924,60.51,80364.78,6.7,0.99989,0.0,0.00643]
[1777870103930,60.51,80365.78,6.7,0.99989,0.0,0.0064]
[1777870104937,60.51,80367.42,6.7,0.9999,0.0,0.00636]
[1777870105945,60.51,80375.03,6.7,0.9999,0.0,0.00617]
[1777870106951,60.51,80374.75,6.7,0.9999,0.0,0.00618]
[1777870109973,60.51,80374.16,6.7,0.9999,0.0,0.00619]
[1777870110980,60.51,80374.51,6.7,0.9999,0.0,0.00618]
[1777870112994,60.51,80375.76,6.7,0.9999,0.0,0.00592]
[1777870114001,60.51,80373.09,6.7,0.9999,0.0,0.00598]
[1777870117024,60.51,80369.5,6.7,0.9999,0.0,0.00607]
[1777870118031,60.51,80368.3,6.7,0.9999,0.0,0.0061]
[1777870119037,60.51,80368.78,6.7,0.9999,0.0,0.00609]
[1777870120045,60.51,80368.42,6.7,0.9999,0.0,0.0061]
[1777870121051,60.51,80369.46,6.7,0.9999,0.0,0.00607]
[1777870123066,60.51,80369.79,6.7,0.9999,0.0,0.00606]
[1777870124073,60.51,80368.92,6.7,0.9999,0.0,0.00608]
[1777870125079,60.51,80368.55,6.7,0.9999,0.0,0.00609]
[1777870127094,60.51,80368.94,6.7,0.9999,0.0,0.00608]
[1777870129108,60.51,80366.91,6.7,0.9999,0.0,0.00613]
[1777870130114,60.51,80365.87,6.7,0.9999,0.0,0.00616]
[1777870132129,60.51,80359.05,6.7,0.9999,0.0,0.00633]
[1777870133136,60.51,80354.34,6.7,0.99989,0.0,0.00645]
[1777870134143,60.51,80353.93,6.7,0.99989,0.0,0.00646]
[1777870135150,60.51,80351.19,6.7,0.99989,0.0,0.00653]
[1777870136157,60.51,80350.29,6.7,0.99989,0.0,0.00655]
[1777870137164,60.51,80349.32,6.7,0.99989,0.0,0.00658]
[1777870138171,60.51,80347.82,6.7,0.99989,0.0,0.00662]
[1777870139178,60.51,80347.24,6.7,0.99989,0.0,0.00663]
[1777870142199,60.51,80347.88,6.7,0.99989,0.0,0.00662]
[1777870144213,60.51,80347.23,6.7,0.99989,0.0,0.00663]
[1777870145220,60.51,80348.92,6.7,0.99989,0.0,0.00659]
[1777870146227,60.51,80351.47,6.7,0.99989,0.0,0.00652]
[1777870147234,60.51,80350.62,6.7,0.99989,0.0,0.00654]
[1777870148241,60.51,80350.23,6.7,0.99989,0.0,0.00655]
[1777870149247,60.51,80349.53,6.7,0.99989,0.0,0.00657]
[1777870152269,60.51,80341.51,6.7,0.99989,0.0,0.00679]
[1777870153276,60.51,80340.66,6.7,0.99989,0.0,0.00681]
[1777870155290,60.51,80339.88,6.7,0.99989,0.0,0.00683]
[1777870157304,60.51,80340.91,6.7,0.99989,0.0,0.0068]
[1777870158311,60.51,80340.46,6.7,0.99989,0.0,0.00681]
[1777870161331,60.51,80340.12,6.7,0.99989,0.0,0.00682]
[1777870162338,60.51,80336.54,6.7,0.99988,0.0,0.00692]
[1777870163346,60.51,80335.45,6.7,0.99988,0.0,0.00695]
[1777870164353,60.51,80334.24,6.7,0.99988,0.0,0.00698]
[1777870165360,60.51,80334.64,6.7,0.99988,0.0,0.00697]
[1777870166367,60.51,80335.36,6.7,0.99988,0.0,0.00695]
[1777870167374,60.51,80334.83,6.7,0.99988,0.0,0.00697]
[1777870169388,60.51,80334.1,6.7,0.99988,0.0,0.00699]
[1777870170395,60.51,80334.6,6.7,0.99988,0.0,0.00697]
[1777870171401,60.51,80333.9,6.7,0.99989,0.0,0.00673]
[1777870173566,60.51,80334.12,6.7,0.99989,0.0,0.00673]
[1777870173651,60.51,80334.09,6.7,0.99989,0.0,0.00673]
[1777870174423,60.51,80321.33,6.7,0.99988,0.0,0.00708]
[1777870175430,60.51,80319.63,6.7,0.99988,0.0,0.00712]
[1777870176437,60.51,80317.55,6.7,0.99988,0.0,0.00718]
[1777870177577,60.51,80317.5,6.7,0.99988,0.0,0.00718]
[1777870178451,60.51,80318.42,6.7,0.99988,0.0,0.00716]
[1777870181472,60.51,80317.81,6.7,0.99988,0.0,0.00718]
[1777870186506,60.51,80317.6,6.7,0.99988,0.0,0.00718]
[1777870187514,60.51,80317.31,6.7,0.99988,0.0,0.00719]
[1777870188521,60.51,80315.9,6.7,0.99988,0.0,0.00723]
[1777870189528,60.51,80309.0,6.7,0.99988,0.0,0.00743]
[1777870189706,60.51,80309.0,6.7,0.99988,0.0,0.00743]
[1777870190534,60.51,80298.85,6.7,0.99987,0.0,0.00773]
[1777870191542,60.51,80296.66,6.7,0.99987,0.0,0.0078]
[1777870192549,60.51,80297.97,6.7,0.99987,0.0,0.00776]
[1777870193555,60.51,80295.72,6.7,0.99987,0.0,0.00783]
[1777870193742,60.51,80295.72,6.7,0.99987,0.0,0.00783]
[1777870194563,60.51,80297.1,6.7,0.99987,0.0,0.00779]
[1777870196576,60.51,80294.1,6.7,0.99987,0.0,0.00788]
[1777870197584,60.51,80293.32,6.7,0.99987,0.0,0.0079]
[1777870199598,60.51,80292.92,6.7,0.99987,0.0,0.00792]
[1777870201612,60.51,80299.74,6.7,0.99987,0.0,0.00771]
[1777870202619,60.51,80306.42,6.7,0.99987,0.0,0.00751]
[1777870203626,60.51,80304.44,6.7,0.99987,0.0,0.00757]
[1777870204633,60.51,80303.94,6.7,0.99987,0.0,0.00758]
[1777870206649,60.51,80302.09,6.7,0.99987,0.0,0.00764]
[1777870207656,60.51,80299.96,6.7,0.99987,0.0,0.0077]
[1777870208663,60.51,80297.35,6.7,0.99987,0.0,0.00778]
[1777870209670,60.51,80293.66,6.7,0.99987,0.0,0.00789]
[1777870211684,60.51,80293.21,6.7,0.99987,0.0,0.00791]
[1777870216720,60.51,80295.16,6.7,0.99987,0.0,0.00785]
[1777870217727,60.51,80298.15,6.7,0.99987,0.0,0.00776]
[1777870218733,60.51,80298.61,6.7,0.99987,0.0,0.00774]
[1777870219741,60.51,80299.0,6.7,0.99987,0.0,0.00773]
[1777870223770,60.51,80301.67,6.7,0.99987,0.0,0.00765]
[1777870224776,60.51,80304.36,6.7,0.99987,0.0,0.00757]
[1777870226790,60.51,80305.24,6.7,0.99987,0.0,0.00754]
[1777870227798,60.51,80305.61,6.7,0.99987,0.0,0.00753]
[1777870228805,60.51,80307.06,6.7,0.99987,0.0,0.00749]
[1777870230819,60.51,80306.11,6.7,0.99987,0.0,0.00752]
[1777870232832,60.51,80308.75,6.7,0.99988,0.0,0.00716]
[1777870233840,60.51,80309.05,6.7,0.99988,0.0,0.00715]
[1777870234847,60.51,80307.87,6.7,0.99988,0.0,0.00719]
[1777870235853,60.51,80307.51,6.7,0.99988,0.0,0.0072]
[1777870236861,60.51,80307.15,6.7,0.99988,0.0,0.00721]
[1777870238875,60.51,80306.85,6.7,0.99988,0.0,0.00721]
[1777870241896,60.51,80307.4,6.7,0.99988,0.0,0.0072]
[1777870242903,60.51,80306.34,6.7,0.99988,0.0,0.00723]
[1777870244917,60.51,80306.65,6.7,0.99988,0.0,0.00722]
[1777870248946,60.51,80304.48,6.7,0.99988,0.0,0.00728]
[1777870251966,60.51,80310.97,6.7,0.99988,0.0,0.0071]
[1777870252973,60.51,80315.04,6.7,0.99988,0.0,0.00698]
[1777870253980,60.51,80315.76,6.7,0.99988,0.0,0.00696]
[1777870257001,60.51,80314.75,6.7,0.99988,0.0,0.00699]
[1777870259014,60.51,80315.54,6.7,0.99988,0.0,0.00697]
[1777870261029,60.51,80324.51,6.7,0.99989,0.0,0.00672]
[1777870262037,60.51,80327.39,6.7,0.99989,0.0,0.00665]
[1777870263045,60.51,80327.82,6.7,0.99989,0.0,0.00664]
[1777870264052,60.51,80327.16,6.7,0.99989,0.0,0.00665]
[1777870266066,60.51,80326.89,6.7,0.99989,0.0,0.00666]
[1777870269089,60.51,80330.78,6.7,0.99989,0.0,0.00656]
[1777870270096,60.51,80339.89,6.7,0.99989,0.0,0.00632]
[1777870271104,60.51,80341.31,6.7,0.9999,0.0,0.00629]
[1777870276138,60.51,80341.38,6.7,0.9999,0.0,0.00629]
[1777870277853,60.51,80341.38,6.7,0.9999,0.0,0.00629]
[1777870278153,60.51,80349.92,6.7,0.9999,0.0,0.00607]
[1777870279160,60.51,80355.82,6.7,0.9999,0.0,0.00593]
[1777870279965,60.51,80355.82,6.7,0.9999,0.0,0.00593]
[1777870280582,60.51,80355.82,6.7,0.9999,0.0,0.00593]
[1777870280650,60.51,80356.7,6.7,0.9999,0.0,0.00591]
[1777870281174,60.51,80358.09,6.7,0.9999,0.0,0.00588]
[1777870282181,60.51,80357.45,6.7,0.9999,0.0,0.00589]
[1777870283188,60.51,80357.19,6.7,0.9999,0.0,0.0059]
[1777870284274,60.51,80357.19,6.7,0.9999,0.0,0.0059]
[1777870284378,60.51,80357.69,6.7,0.9999,0.0,0.00589]
[1777870285202,60.51,80367.92,6.7,0.99991,0.0,0.00565]
[1777870286210,60.51,80374.9,6.7,0.99991,0.0,0.00549]
[1777870287217,60.51,80374.34,6.7,0.99991,0.0,0.0055]
[1777870288226,60.51,80374.07,6.7,0.99991,0.0,0.00551]
[1777870289232,60.51,80373.13,6.7,0.99991,0.0,0.00553]
[1777870290240,60.51,80373.45,6.7,0.99991,0.0,0.00552]
[1777870291247,60.51,80370.84,6.7,0.99991,0.0,0.00537]
[1777870292254,60.51,80368.22,6.7,0.99991,0.0,0.00542]
[1777870295274,60.51,80369.64,6.7,0.99991,0.0,0.00539]
[1777870296282,60.51,80369.98,6.7,0.99991,0.0,0.00538]
[1777870297288,60.51,80363.67,6.7,0.99991,0.0,0.00552]
[1777870298296,60.51,80363.26,6.7,0.99991,0.0,0.00553]
[1777870300310,60.51,80364.24,6.7,0.99991,0.0,0.00551]
[1777870301317,60.51,80363.45,6.7,0.99991,0.0,0.00553]
[1777870303331,60.51,80360.65,6.7,0.99991,0.0,0.00559]
[1777870304338,60.51,80353.36,6.7,0.9999,0.0,0.00576]
[1777870305345,60.51,80343.05,6.7,0.9999,0.0,0.006]
[1777870306352,60.51,80337.95,6.7,0.9999,0.0,0.00613]
[1777870307359,60.51,80338.94,6.7,0.9999,0.0,0.0061]
[1777870308366,60.51,80339.8,6.7,0.9999,0.0,0.00608]
[1777870310380,60.51,80341.38,6.7,0.9999,0.0,0.00604]
[1777870311386,60.51,80342.64,6.7,0.9999,0.0,0.00601]
[1777870314606,60.51,80344.59,6.7,0.9999,0.0,0.00597]
[1777870316421,60.51,80347.93,6.7,0.9999,0.0,0.00589]
[1777870317429,60.51,80347.36,6.7,0.9999,0.0,0.0059]
[1777870318436,60.51,80346.8,6.7,0.9999,0.0,0.00591]
[1777870319443,60.51,80346.14,6.7,0.9999,0.0,0.00593]
[1777870320449,60.51,80344.39,6.7,0.9999,0.0,0.00597]
[1777870322464,60.51,80344.02,6.7,0.9999,0.0,0.00598]
[1777870323471,60.51,80348.66,6.7,0.9999,0.0,0.00587]
[1777870324478,60.51,80352.78,6.7,0.9999,0.0,0.00577]
[1777870325485,60.51,80352.29,6.7,0.9999,0.0,0.00578]
[1777870327499,60.51,80352.85,6.7,0.9999,0.0,0.00577]
[1777870328506,60.51,80351.15,6.7,0.9999,0.0,0.00581]
[1777870329513,60.51,80349.62,6.7,0.9999,0.0,0.00585]
[1777870330520,60.51,80350.16,6.7,0.9999,0.0,0.00583]
[1777870331527,60.51,80351.38,6.7,0.9999,0.0,0.00581]
[1777870332533,60.51,80354.78,6.7,0.99991,0.0,0.00573]
[1777870334548,60.51,80353.78,6.7,0.9999,0.0,0.00575]
[1777870335554,60.51,80351.51,6.7,0.9999,0.0,0.0058]
[1777870336562,60.51,80350.11,6.7,0.9999,0.0,0.00584]
[1777870337148,60.51,80350.11,6.7,0.9999,0.0,0.00584]
[1777870337223,60.51,80350.11,6.7,0.9999,0.0,0.00584]
[1777870337339,60.51,80350.11,6.7,0.9999,0.0,0.00584]
[1777870337568,60.51,80327.8,6.7,0.99989,0.0,0.00638]
[1777870338576,60.51,80319.27,6.7,0.99989,0.0,0.00661]
[1777870339583,60.51,80318.57,6.7,0.99989,0.0,0.00663]
[1777870340590,60.51,80320.28,6.7,0.99989,0.0,0.00658]
[1777870341597,60.51,80319.89,6.7,0.99989,0.0,0.00659]
[1777870343611,60.51,80318.82,6.7,0.99989,0.0,0.00662]
[1777870344618,60.51,80317.59,6.7,0.99989,0.0,0.00665]
[1777870345625,60.51,80318.4,6.7,0.99989,0.0,0.00663]
[1777870346632,60.51,80321.14,6.7,0.99989,0.0,0.00656]
[1777870347638,60.51,80321.47,6.7,0.99989,0.0,0.00655]
[1777870351667,60.51,80318.37,6.7,0.99989,0.0,0.00638]
[1777870354688,60.51,80317.96,6.7,0.99989,0.0,0.00639]
[1777870358716,60.51,80316.49,6.7,0.99989,0.0,0.00643]
[1777870359723,60.51,80310.1,6.7,0.99989,0.0,0.00659]
[1777870360730,60.51,80309.44,6.7,0.99989,0.0,0.00661]
[1777870362745,60.51,80306.8,6.7,0.99989,0.0,0.00668]
[1777870363751,60.51,80303.9,6.7,0.99989,0.0,0.00676]
[1777870364758,60.51,80303.47,6.7,0.99989,0.0,0.00677]
[1777870365765,60.51,80301.41,6.7,0.99989,0.0,0.00683]
[1777870366772,60.51,80298.4,6.7,0.99988,0.0,0.00691]
[1777870369060,60.51,80298.4,6.7,0.99988,0.0,0.00691]
[1777870369152,60.51,80297.35,6.7,0.99988,0.0,0.00694]
[1777870369792,60.51,80295.13,6.7,0.99988,0.0,0.007]
[1777870370800,60.51,80294.47,6.7,0.99988,0.0,0.00702]
[1777870371807,60.51,80293.87,6.7,0.99988,0.0,0.00704]
[1777870373821,60.51,80293.31,6.7,0.99988,0.0,0.00705]
[1777870374828,60.51,80293.85,6.7,0.99988,0.0,0.00704]
[1777870375835,60.51,80289.66,6.7,0.99988,0.0,0.00715]
[1777870376842,60.51,80289.26,6.7,0.99988,0.0,0.00717]
[1777870378858,60.51,80288.54,6.7,0.99988,0.0,0.00719]
[1777870380872,60.51,80285.48,6.7,0.99988,0.0,0.00728]
[1777870382886,60.51,80290.58,6.7,0.99988,0.0,0.00713]
[1777870383893,60.51,80288.06,6.7,0.99988,0.0,0.0072]
[1777870384899,60.51,80287.22,6.7,0.99988,0.0,0.00722]
[1777870386651,60.51,80285.93,6.7,0.99988,0.0,0.00726]
[1777870386914,60.51,80286.91,6.7,0.99988,0.0,0.00723]
[1777870387921,60.51,80285.94,6.7,0.99988,0.0,0.00726]
[1777870388928,60.51,80285.5,6.7,0.99988,0.0,0.00727]
[1777870391949,60.51,80288.62,6.7,0.99988,0.0,0.00718]
[1777870392956,60.51,80291.24,6.7,0.99988,0.0,0.00711]
[1777870393963,60.51,80291.99,6.7,0.99988,0.0,0.00709]
[1777870394970,60.51,80291.6,6.7,0.99988,0.0,0.0071]
[1777870400013,60.51,80291.23,6.7,0.99988,0.0,0.00711]
[1777870401011,60.51,80309.76,6.7,0.99989,0.0,0.0066]
[1777870402019,60.51,80315.81,6.7,0.99989,0.0,0.00644]
[1777870403026,60.51,80314.96,6.7,0.99989,0.0,0.00646]
[1777870405040,60.51,80330.75,6.7,0.9999,0.0,0.00607]
[1777870406047,60.51,80330.46,6.7,0.9999,0.0,0.00607]
[1777870409068,60.51,80339.32,6.7,0.9999,0.0,0.00586]
[1777870410075,60.51,80339.4,6.7,0.9999,0.0,0.00586]
[1777870411082,60.51,80339.29,6.7,0.99991,0.0,0.00563]
[1777870412997,60.51,80339.29,6.7,0.99991,0.0,0.00563]
[1777870413096,60.51,80340.19,6.7,0.99991,0.0,0.00561]
[1777870414103,60.51,80340.75,6.7,0.99991,0.0,0.0056]
[1777870415110,60.51,80339.97,6.7,0.99991,0.0,0.00562]
[1777870416117,60.51,80340.23,6.7,0.99991,0.0,0.00561]
[1777870417124,60.51,80339.64,6.7,0.99991,0.0,0.00562]
[1777870419773,60.51,80339.73,6.7,0.99991,0.0,0.00562]
[1777870419783,60.51,80334.86,6.7,0.9999,0.0,0.00573]
[1777870420145,60.51,80327.52,6.7,0.9999,0.0,0.00591]
[1777870421152,60.51,80323.41,6.7,0.9999,0.0,0.00601]
[1777870422159,60.51,80321.75,6.7,0.9999,0.0,0.00605]
[1777870423166,60.51,80315.71,6.7,0.9999,0.0,0.0062]
[1777870424173,60.51,80310.98,6.7,0.99989,0.0,0.00632]
[1777870425180,60.51,80302.54,6.7,0.99989,0.0,0.00653]
[1777870426186,60.51,80302.42,6.7,0.99989,0.0,0.00654]
[1777870427193,60.51,80302.74,6.7,0.99989,0.0,0.00653]
[1777870431222,60.51,80301.91,6.7,0.99989,0.0,0.00655]
[1777870432229,60.51,80299.34,6.7,0.99989,0.0,0.00662]
[1777870433236,60.51,80296.04,6.7,0.99989,0.0,0.00671]
[1777870434243,60.51,80295.71,6.7,0.99989,0.0,0.00672]
[1777870435250,60.51,80294.56,6.7,0.99989,0.0,0.00675]
[1777870436257,60.51,80294.06,6.7,0.99989,0.0,0.00676]
[1777870437264,60.51,80291.53,6.7,0.99988,0.0,0.00683]
[1777870440285,60.51,80296.62,6.7,0.99989,0.0,0.00669]
[1777870441292,60.51,80298.79,6.7,0.99989,0.0,0.00663]
[1777870442300,60.51,80299.18,6.7,0.99989,0.0,0.00662]
[1777870443307,60.51,80300.15,6.7,0.99989,0.0,0.0066]
[1777870446328,60.51,80299.51,6.7,0.99989,0.0,0.00662]
[1777870450356,60.51,80298.17,6.7,0.99989,0.0,0.00665]
[1777870451363,60.51,80297.03,6.7,0.99989,0.0,0.00668]
[1777870452370,60.51,80296.35,6.7,0.99989,0.0,0.0067]
[1777870454384,60.51,80294.72,6.7,0.99989,0.0,0.00674]
[1777870455391,60.51,80293.34,6.7,0.99989,0.0,0.00678]
[1777870459419,60.51,80292.82,6.7,0.99989,0.0,0.0068]
[1777870461433,60.51,80292.15,6.7,0.99989,0.0,0.00681]
[1777870462441,60.51,80293.03,6.7,0.99989,0.0,0.00679]
[1777870464455,60.51,80291.86,6.7,0.99988,0.0,0.00682]
[1777870468482,60.51,80291.44,6.7,0.99988,0.0,0.00683]
[1777870469490,60.51,80291.09,6.7,0.99988,0.0,0.00684]
[1777870470496,60.51,80291.45,6.7,0.99988,0.0,0.00683]
[1777870471503,60.51,80291.27,6.7,0.99989,0.0,0.00657]
[1777870472510,60.51,80290.13,6.7,0.99989,0.0,0.00661]
[1777870473518,60.51,80290.53,6.7,0.99989,0.0,0.00659]
[1777870475532,60.51,80289.56,6.7,0.99989,0.0,0.00662]
[1777870476539,60.51,80288.24,6.7,0.99989,0.0,0.00666]
[1777870477546,60.51,80284.63,6.7,0.99989,0.0,0.00675]
[1777870478742,60.51,80284.63,6.7,0.99989,0.0,0.00675]
[1777870478841,60.51,80284.63,6.7,0.99989,0.0,0.00675]
[1777870478816,60.51,80283.96,6.7,0.99989,0.0,0.00677]
[1777870479080,60.51,80283.96,6.7,0.99989,0.0,0.00677]
[1777870479560,60.51,80279.69,6.7,0.99988,0.0,0.00689]
[1777870480567,60.51,80277.89,6.7,0.99988,0.0,0.00694]
[1777870481574,60.51,80276.54,6.7,0.99988,0.0,0.00698]
[1777870482581,60.51,80275.84,6.7,0.99988,0.0,0.007]
[1777870484594,60.51,80276.48,6.7,0.99988,0.0,0.00698]
[1777870486609,60.51,80275.93,6.7,0.99988,0.0,0.00699]
[1777870488623,60.51,80274.27,6.7,0.99988,0.0,0.00704]
[1777870489630,60.51,80273.12,6.7,0.99988,0.0,0.00707]
[1777870490637,60.51,80272.3,6.7,0.99988,0.0,0.0071]
[1777870496679,60.51,80272.26,6.7,0.99988,0.0,0.0071]
[1777870498693,60.51,80271.35,6.7,0.99988,0.0,0.00712]
[1777870499700,60.51,80261.56,6.7,0.99987,0.0,0.00741]
[1777870500707,60.51,80261.52,6.7,0.99987,0.0,0.00741]
[1777870501714,60.51,80261.2,6.7,0.99987,0.0,0.00742]
[1777870502088,60.51,80261.2,6.7,0.99987,0.0,0.00742]
[1777870502167,60.51,80261.2,6.7,0.99987,0.0,0.00742]
[1777870502721,60.51,80252.75,6.7,0.99987,0.0,0.00768]
[1777870503188,60.51,80252.75,6.7,0.99987,0.0,0.00768]
[1777870503728,60.51,80247.94,6.7,0.99987,0.0,0.00782]
[1777870504735,60.51,80251.39,6.7,0.99987,0.0,0.00772]
[1777870505742,60.51,80253.5,6.7,0.99987,0.0,0.00765]
[1777870506116,60.51,80253.5,6.7,0.99987,0.0,0.00765]
[1777870507756,60.51,80252.43,6.7,0.99987,0.0,0.00768]
[1777870510777,60.51,80239.85,6.7,0.99986,0.0,0.00808]
[1777870511784,60.51,80239.91,6.7,0.99986,0.0,0.00808]
[1777870513798,60.51,80240.6,6.7,0.99986,0.0,0.00806]
[1777870514805,60.51,80240.33,6.7,0.99986,0.0,0.00806]
[1777870517825,60.51,80240.92,6.7,0.99986,0.0,0.00805]
[1777870518833,60.51,80239.92,6.7,0.99986,0.0,0.00808]
[1777870519840,60.51,80238.95,6.7,0.99986,0.0,0.00811]
[1777870520847,60.51,80238.42,6.7,0.99986,0.0,0.00813]
[1777870521854,60.51,80238.11,6.7,0.99986,0.0,0.00814]
[1777870522861,60.51,80237.38,6.7,0.99986,0.0,0.00816]
[1777870523868,60.51,80234.9,6.7,0.99986,0.0,0.00824]
[1777870524875,60.51,80232.59,6.7,0.99986,0.0,0.00832]
[1777870525882,60.51,80231.47,6.7,0.99986,0.0,0.00835]
[1777870526889,60.51,80231.92,6.7,0.99986,0.0,0.00834]
[1777870527896,60.51,80232.28,6.7,0.99986,0.0,0.00833]
[1777870528902,60.51,80230.05,6.7,0.99986,0.0,0.0084]
[1777870529910,60.51,80227.64,6.7,0.99985,0.0,0.00848]
[1777870531924,60.51,80226.28,6.7,0.99986,0.0,0.00821]
[1777870534945,60.51,80228.0,6.7,0.99986,0.0,0.00815]
[1777870535951,60.51,80231.53,6.7,0.99986,0.0,0.00804]
[1777870536959,60.51,80229.56,6.7,0.99986,0.0,0.0081]
[1777870538973,60.51,80229.89,6.7,0.99986,0.0,0.00809]
[1777870540987,60.51,80229.44,6.7,0.99986,0.0,0.0081]
[1777870541993,60.51,80230.23,6.7,0.99986,0.0,0.00808]
[1777870543000,60.51,80232.36,6.7,0.99986,0.0,0.00801]
[1777870544009,60.51,80231.37,6.7,0.99986,0.0,0.00804]
[1777870549042,60.51,80231.33,6.7,0.99986,0.0,0.00804]
[1777870550050,60.51,80231.05,6.7,0.99986,0.0,0.00805]
[1777870552065,60.51,80229.93,6.7,0.99986,0.0,0.00809]
[1777870554078,60.51,80230.38,6.7,0.99986,0.0,0.00807]
[1777870555085,60.51,80228.91,6.7,0.99986,0.0,0.00812]
[1777870557099,60.51,80225.91,6.7,0.99986,0.0,0.00822]
[1777870559113,60.51,80225.6,6.7,0.99986,0.0,0.00823]
[1777870563141,60.51,80224.49,6.7,0.99986,0.0,0.00827]
[1777870564147,60.51,80225.33,6.7,0.99986,0.0,0.00824]
[1777870565155,60.51,80224.87,6.7,0.99986,0.0,0.00825]
[1777870566162,60.51,80230.1,6.7,0.99986,0.0,0.00808]
[1777870567169,60.51,80231.28,6.7,0.99986,0.0,0.00805]
[1777870568176,60.51,80233.42,6.7,0.99986,0.0,0.00798]
[1777870569183,60.51,80238.12,6.7,0.99987,0.0,0.00783]
[1777870570085,60.51,80238.12,6.7,0.99987,0.0,0.00783]
[1777870570190,60.51,80240.63,6.7,0.99987,0.0,0.00775]
[1777870571196,60.51,80239.77,6.7,0.99987,0.0,0.00778]
[1777870572204,60.51,80239.04,6.7,0.99987,0.0,0.0078]
[1777870573211,60.51,80239.52,6.7,0.99987,0.0,0.00779]
[1777870574217,60.51,80240.03,6.7,0.99987,0.0,0.00777]
[1777870576233,60.51,80240.78,6.7,0.99987,0.0,0.00775]
[1777870578247,60.51,80240.17,6.7,0.99987,0.0,0.00776]
[1777870579254,60.51,80242.51,6.7,0.99987,0.0,0.00769]
[1777870580261,60.51,80243.34,6.7,0.99987,0.0,0.00767]
[1777870582275,60.51,80243.86,6.7,0.99987,0.0,0.00765]
[1777870584289,60.51,80245.91,6.7,0.99987,0.0,0.00759]
[1777870585296,60.51,80245.35,6.7,0.99987,0.0,0.00761]
[1777870586303,60.51,80245.86,6.7,0.99987,0.0,0.00759]
[1777870588317,60.51,80245.3,6.7,0.99987,0.0,0.00761]
[1777870589324,60.51,80246.2,6.7,0.99987,0.0,0.00758]
[1777870590331,60.51,80245.67,6.7,0.99987,0.0,0.0076]
[1777870591339,60.51,80245.87,6.7,0.99988,0.0,0.0073]
[1777870593352,60.51,80247.64,6.7,0.99988,0.0,0.00725]
[1777870594359,60.51,80251.88,6.7,0.99988,0.0,0.00712]
[1777870595366,60.51,80251.38,6.7,0.99988,0.0,0.00714]
[1777870596414,60.51,80251.38,6.7,0.99988,0.0,0.00714]
[1777870596516,60.51,80250.57,6.7,0.99988,0.0,0.00716]
[1777870597380,60.51,80251.35,6.7,0.99988,0.0,0.00714]
[1777870598386,60.51,80251.75,6.7,0.99988,0.0,0.00713]
[1777870599394,60.51,80252.79,6.7,0.99988,0.0,0.0071]
[1777870600403,60.51,80251.94,6.7,0.99988,0.0,0.00712]
[1777870601408,60.51,80253.3,6.7,0.99988,0.0,0.00708]
[1777870603422,60.51,80252.86,6.7,0.99988,0.0,0.0071]
[1777870605094,60.51,80252.86,6.7,0.99988,0.0,0.0071]
[1777870605436,60.51,80250.65,6.7,0.99988,0.0,0.00716]
[1777870606737,60.51,80248.97,6.7,0.99988,0.0,0.00721]
[1777870607450,60.51,80248.18,6.7,0.99988,0.0,0.00723]
[1777870608456,60.51,80247.51,6.7,0.99988,0.0,0.00725]
[1777870609463,60.51,80246.44,6.7,0.99988,0.0,0.00728]
[1777870610471,60.51,80245.53,6.7,0.99987,0.0,0.00731]
[1777870611478,60.51,80248.84,6.7,0.99988,0.0,0.00721]
[1777870613492,60.51,80250.88,6.7,0.99988,0.0,0.00715]
[1777870614937,60.51,80250.88,6.7,0.99988,0.0,0.00715]
[1777870615002,60.51,80250.09,6.7,0.99988,0.0,0.00718]
[1777870615506,60.51,80253.06,6.7,0.99988,0.0,0.00709]
[1777870616513,60.51,80254.32,6.7,0.99988,0.0,0.00705]
[1777870618527,60.51,80254.05,6.7,0.99988,0.0,0.00706]
[1777870621547,60.51,80253.37,6.7,0.99988,0.0,0.00708]
[1777870622312,60.51,80253.37,6.7,0.99988,0.0,0.00708]
[1777870622555,60.51,80249.56,6.7,0.99988,0.0,0.00719]
[1777870623562,60.51,80248.51,6.7,0.99988,0.0,0.00722]
[1777870624569,60.51,80247.21,6.7,0.99988,0.0,0.00726]
[1777870626583,60.51,80244.87,6.7,0.99987,0.0,0.00733]
[1777870627590,60.51,80244.36,6.7,0.99987,0.0,0.00734]
[1777870628597,60.51,80243.52,6.7,0.99987,0.0,0.00737]
[1777870629604,60.51,80243.23,6.7,0.99987,0.0,0.00738]
[1777870632625,60.51,80242.19,6.7,0.99987,0.0,0.00741]
[1777870633632,60.51,80243.12,6.7,0.99987,0.0,0.00738]
[1777870634639,60.51,80242.2,6.7,0.99987,0.0,0.00741]
[1777870635646,60.51,80241.01,6.7,0.99987,0.0,0.00744]
[1777870636653,60.51,80231.37,6.7,0.99987,0.0,0.00774]
[1777870637661,60.51,80231.67,6.7,0.99987,0.0,0.00773]
[1777870638666,60.51,80232.47,6.7,0.99987,0.0,0.0077]
[1777870639674,60.51,80229.82,6.7,0.99987,0.0,0.00779]
[1777870640681,60.51,80227.3,6.7,0.99986,0.0,0.00786]
[1777870641688,60.51,80228.69,6.7,0.99987,0.0,0.00782]
[1777870642695,60.51,80233.88,6.7,0.99987,0.0,0.00766]
[1777870643702,60.51,80236.13,6.7,0.99987,0.0,0.00759]
[1777870644709,60.51,80236.67,6.7,0.99987,0.0,0.00757]
[1777870646722,60.51,80240.53,6.7,0.99987,0.0,0.00746]
[1777870647730,60.51,80243.63,6.7,0.99987,0.0,0.00737]
[1777870648737,60.51,80242.93,6.7,0.99987,0.0,0.00739]
[1777870649744,60.51,80244.29,6.7,0.99987,0.0,0.00735]
[1777870650751,60.51,80246.49,6.7,0.99988,0.0,0.00728]
[1777870653772,60.51,80246.96,6.7,0.99988,0.0,0.00699]
[1777870655011,60.51,80246.96,6.7,0.99988,0.0,0.00699]
[1777870654779,60.51,80247.31,6.7,0.99988,0.0,0.00698]
[1777870655786,60.51,80257.19,6.7,0.99989,0.0,0.0067]
[1777870656793,60.51,80258.77,6.7,0.99989,0.0,0.00666]
[1777870657799,60.51,80260.71,6.7,0.99989,0.0,0.00661]
[1777870660821,60.51,80259.53,6.7,0.99989,0.0,0.00664]
[1777870662835,60.51,80258.82,6.7,0.99989,0.0,0.00666]
[1777870663842,60.51,80257.71,6.7,0.99989,0.0,0.00669]
[1777870664849,60.51,80268.12,6.7,0.99989,0.0,0.00641]
[1777870665856,60.51,80269.88,6.7,0.99989,0.0,0.00636]
[1777870666865,60.51,80270.29,6.7,0.99989,0.0,0.00635]
[1777870668879,60.51,80273.51,6.7,0.99989,0.0,0.00627]
[1777870669886,60.51,80275.36,6.7,0.99989,0.0,0.00622]
[1777870670893,60.51,80275.16,6.7,0.99989,0.0,0.00623]
[1777870672907,60.51,80274.52,6.7,0.99989,0.0,0.00624]
[1777870673914,60.51,80274.88,6.7,0.99989,0.0,0.00624]
[1777870676935,60.51,80275.57,6.7,0.99989,0.0,0.00622]
[1777870677942,60.51,80275.15,6.7,0.99989,0.0,0.00623]
[1777870679243,60.51,80275.16,6.7,0.99989,0.0,0.00623]
[1777870679326,60.51,80275.16,6.7,0.99989,0.0,0.00623]
[1777870679956,60.51,80277.91,6.7,0.9999,0.0,0.00616]
[1777870680963,60.51,80279.03,6.7,0.9999,0.0,0.00613]
[1777870681970,60.51,80279.88,6.7,0.9999,0.0,0.00611]
[1777870682977,60.51,80278.76,6.7,0.9999,0.0,0.00614]
[1777870683984,60.51,80277.93,6.7,0.9999,0.0,0.00616]
[1777870685296,60.51,80277.96,6.7,0.9999,0.0,0.00616]
[1777870685998,60.51,80278.46,6.7,0.9999,0.0,0.00614]
[1777870686316,60.51,80278.46,6.7,0.9999,0.0,0.00614]
[1777870686337,60.51,80278.46,6.7,0.9999,0.0,0.00614]
[1777870687005,60.51,80279.87,6.7,0.9999,0.0,0.00611]
[1777870688331,60.51,80279.98,6.7,0.9999,0.0,0.00611]
[1777870690826,60.51,80280.13,6.7,0.9999,0.0,0.0061]
[1777870690846,60.51,80280.13,6.7,0.9999,0.0,0.0061]
[1777870691059,60.51,80300.29,6.7,0.99991,0.0,0.00562]
[1777870691840,60.51,80300.29,6.7,0.99991,0.0,0.00562]
[1777870692046,60.51,80303.82,6.7,0.99991,0.0,0.00554]
[1777870693053,60.51,80305.42,6.7,0.99991,0.0,0.0055]
[1777870694059,60.51,80306.7,6.7,0.99991,0.0,0.00547]
[1777870694857,60.51,80306.7,6.7,0.99991,0.0,0.00547]
[1777870695067,60.51,80308.24,6.7,0.99991,0.0,0.00544]
[1777870696074,60.51,80306.74,6.7,0.99991,0.0,0.00547]
[1777870697065,60.51,80306.74,6.7,0.99991,0.0,0.00547]
[1777870697100,60.51,80306.94,6.7,0.99991,0.0,0.00547]
[1777870697398,60.51,80306.94,6.7,0.99991,0.0,0.00547]
[1777870698100,60.51,80262.78,6.7,0.99989,0.0,0.00655]
[1777870698224,60.51,80262.78,6.7,0.99989,0.0,0.00655]
[1777870699108,60.51,80261.4,6.7,0.99989,0.0,0.00659]
[1777870700115,60.51,80261.34,6.7,0.99989,0.0,0.00659]
[1777870701112,60.51,80261.34,6.7,0.99989,0.0,0.00659]
[1777870701122,60.51,80265.66,6.7,0.99989,0.0,0.00647]
[1777870703135,60.51,80265.2,6.7,0.99989,0.0,0.00649]
[1777870704143,60.51,80264.36,6.7,0.99989,0.0,0.00651]
[1777870706157,60.51,80264.72,6.7,0.99989,0.0,0.0065]
[1777870707233,60.51,80264.72,6.7,0.99989,0.0,0.0065]
[1777870707241,60.51,80264.72,6.7,0.99989,0.0,0.0065]
[1777870707582,60.51,80264.72,6.7,0.99989,0.0,0.0065]
[1777870707648,60.51,80264.72,6.7,0.99989,0.0,0.0065]
[1777870708171,60.51,80299.51,6.7,0.99991,0.0,0.00564]
[1777870709178,60.51,80302.14,6.7,0.99991,0.0,0.00558]
[1777870710185,60.51,80302.31,6.7,0.99991,0.0,0.00557]
[1777870711276,60.51,80302.31,6.7,0.99991,0.0,0.00557]
[1777870711656,60.51,80302.28,6.7,0.99991,0.0,0.00535]
[1777870714213,60.51,80301.98,6.7,0.99991,0.0,0.00535]
[1777870716227,60.51,80300.96,6.7,0.99991,0.0,0.00538]
[1777870717233,60.51,80300.54,6.7,0.99991,0.0,0.00539]
[1777870718534,60.51,80298.21,6.7,0.99991,0.0,0.00544]
[1777870719248,60.51,80298.69,6.7,0.99991,0.0,0.00543]
[1777870721262,60.51,80298.44,6.7,0.99991,0.0,0.00543]
[1777870724283,60.51,80298.9,6.7,0.99991,0.0,0.00542]
[1777870725290,60.51,80308.66,6.7,0.99991,0.0,0.00521]
[1777870726298,60.51,80308.83,6.7,0.99991,0.0,0.0052]
[1777870727303,60.51,80303.28,6.7,0.99991,0.0,0.00533]
[1777870729317,60.51,80302.58,6.7,0.99991,0.0,0.00534]
[1777870730578,60.51,80302.58,6.7,0.99991,0.0,0.00534]
[1777870730608,60.51,80302.58,6.7,0.99991,0.0,0.00534]
[1777870730795,60.51,80302.58,6.7,0.99991,0.0,0.00534]
[1777870730898,60.51,80303.17,6.7,0.99991,0.0,0.00533]
[1777870731577,60.51,80303.17,6.7,0.99991,0.0,0.00533]
[1777870731646,60.51,80315.61,6.7,0.99992,0.0,0.00506]
[1777870732339,60.51,80317.29,6.7,0.99992,0.0,0.00502]
[1777870733329,60.51,80317.29,6.7,0.99992,0.0,0.00502]
[1777870735360,60.51,80316.51,6.7,0.99992,0.0,0.00504]
[1777870736367,60.51,80317.26,6.7,0.99992,0.0,0.00503]
[1777870737374,60.51,80317.58,6.7,0.99992,0.0,0.00502]
[1777870738381,60.51,80316.83,6.7,0.99992,0.0,0.00503]
[1777870740396,60.51,80323.47,6.7,0.99992,0.0,0.0049]
[1777870741403,60.51,80328.28,6.7,0.99992,0.0,0.0048]
[1777870742410,60.51,80327.95,6.7,0.99992,0.0,0.00481]
[1777870744424,60.51,80327.22,6.7,0.99992,0.0,0.00482]
[1777870745866,60.51,80326.42,6.7,0.99992,0.0,0.00484]
[1777870746438,60.51,80318.0,6.7,0.99992,0.0,0.00501]
[1777870747445,60.51,80313.85,6.7,0.99991,0.0,0.0051]
[1777870748452,60.51,80311.56,6.7,0.99991,0.0,0.00515]
[1777870749459,60.51,80311.11,6.7,0.99991,0.0,0.00516]
[1777870751473,60.51,80311.74,6.7,0.99991,0.0,0.00514]
[1777870753487,60.51,80304.32,6.7,0.99991,0.0,0.0053]
[1777870754495,60.51,80303.47,6.7,0.99991,0.0,0.00532]
[1777870755501,60.51,80304.33,6.7,0.99991,0.0,0.0053]
[1777870756509,60.51,80303.14,6.7,0.99991,0.0,0.00533]
[1777870758523,60.51,80301.59,6.7,0.99991,0.0,0.00536]
[1777870761544,60.51,80301.9,6.7,0.99991,0.0,0.00536]
[1777870765572,60.51,80297.49,6.7,0.99991,0.0,0.00545]
[1777870766579,60.51,80291.13,6.7,0.99991,0.0,0.0056]
[1777870768593,60.51,80289.83,6.7,0.9999,0.0,0.00563]
[1777870770613,60.51,80319.2,6.7,0.99992,0.0,0.00498]
[1777870771620,60.51,80320.87,6.7,0.99992,0.0,0.00475]
[1777870773634,60.51,80321.39,6.7,0.99992,0.0,0.00474]
[1777870774641,60.51,80322.79,6.7,0.99992,0.0,0.00471]
[1777870776655,60.51,80322.49,6.7,0.99992,0.0,0.00471]
[1777870777662,60.51,80318.87,6.7,0.99992,0.0,0.00479]
[1777870778669,60.51,80319.27,6.7,0.99992,0.0,0.00478]
[1777870779676,60.51,80318.73,6.7,0.99992,0.0,0.00479]
[1777870780682,60.51,80320.63,6.7,0.99992,0.0,0.00475]
[1777870781690,60.51,80320.13,6.7,0.99992,0.0,0.00476]
[1777870783704,60.51,80322.53,6.7,0.99992,0.0,0.00471]
[1777870784711,60.51,80321.99,6.7,0.99992,0.0,0.00472]
[1777870786725,60.51,80321.24,6.7,0.99992,0.0,0.00474]
[1777870788739,60.51,80320.05,6.7,0.99992,0.0,0.00476]
[1777870790753,60.51,80320.67,6.7,0.99992,0.0,0.00475]
[1777870793774,60.51,80320.08,6.7,0.99992,0.0,0.00476]
[1777870796795,60.51,80320.66,6.7,0.99992,0.0,0.00475]
[1777870797802,60.51,80324.32,6.7,0.99992,0.0,0.00468]
[1777870798809,60.51,80323.64,6.7,0.99992,0.0,0.00469]
[1777870800837,60.51,80325.58,6.7,0.99992,0.0,0.00465]
[1777870801839,60.51,80333.7,6.7,0.99992,0.0,0.0045]
[1777870802845,60.51,80330.88,6.7,0.99992,0.0,0.00455]
[1777870803853,60.51,80331.19,6.7,0.99992,0.0,0.00455]
[1777870804859,60.51,80331.67,6.7,0.99992,0.0,0.00454]
[1777870805867,60.51,80330.97,6.7,0.99992,0.0,0.00455]
[1777870807881,60.51,80330.44,6.7,0.99992,0.0,0.00456]
[1777870808888,60.51,80320.97,6.7,0.99992,0.0,0.00474]
[1777870809895,60.51,80314.17,6.7,0.99992,0.0,0.00488]
[1777870810902,60.51,80313.39,6.7,0.99992,0.0,0.0049]
[1777870812205,60.51,80313.39,6.7,0.99992,0.0,0.0049]
[1777870811909,60.51,80315.89,6.7,0.99992,0.0,0.00485]
[1777870812916,60.51,80340.26,6.7,0.99993,0.0,0.00438]
[1777870813923,60.51,80349.64,6.7,0.99993,0.0,0.00421]
[1777870814930,60.51,80350.4,6.7,0.99993,0.0,0.00419]
[1777870815937,60.51,80350.95,6.7,0.99993,0.0,0.00418]
[1777870816944,60.51,80351.91,6.7,0.99993,0.0,0.00417]
[1777870817951,60.51,80352.21,6.7,0.99993,0.0,0.00416]
[1777870818958,60.51,80352.69,6.7,0.99993,0.0,0.00415]
[1777870820972,60.51,80352.96,6.7,0.99993,0.0,0.00415]
[1777870823992,60.51,80351.1,6.7,0.99993,0.0,0.00418]
[1777870825000,60.51,80350.81,6.7,0.99993,0.0,0.00419]
[1777870826007,60.51,80349.98,6.7,0.99993,0.0,0.0042]
[1777870830040,60.51,80350.26,6.7,0.99993,0.0,0.00419]
[1777870831047,60.51,80351.43,6.7,0.99993,0.0,0.004]
[1777870832922,60.51,80351.55,6.7,0.99993,0.0,0.004]
[1777870833062,60.51,80351.55,6.7,0.99993,0.0,0.004]
[1777870833326,60.51,80351.55,6.7,0.99993,0.0,0.004]
[1777870833089,60.51,80359.28,6.7,0.99994,0.0,0.00387]
[1777870834070,60.51,80369.59,6.7,0.99994,0.0,0.0037]
[1777870835077,60.51,80368.84,6.7,0.99994,0.0,0.00371]
[1777870838098,60.51,80369.84,6.7,0.99994,0.0,0.0037]
[1777870839105,60.51,80372.69,6.7,0.99994,0.0,0.00365]
[1777870841119,60.51,80372.29,6.7,0.99994,0.0,0.00366]
[1777870842125,60.51,80373.86,6.7,0.99994,0.0,0.00363]
[1777870843133,60.51,80372.47,6.7,0.99994,0.0,0.00365]
[1777870844141,60.51,80374.34,6.7,0.99994,0.0,0.00363]
[1777870845930,60.51,80374.34,6.7,0.99994,0.0,0.00363]
[1777870848169,60.51,80384.45,6.7,0.99994,0.0,0.00347]
[1777870849176,60.51,80387.39,6.7,0.99994,0.0,0.00343]
[1777870850316,60.51,80387.39,6.7,0.99994,0.0,0.00343]
[1777870850183,60.51,80387.77,6.7,0.99994,0.0,0.00342]
[1777870850423,60.51,80387.77,6.7,0.99994,0.0,0.00342]
[1777870851190,60.51,80388.24,6.7,0.99994,0.0,0.00342]
[1777870851516,60.51,80388.24,6.7,0.99994,0.0,0.00342]
[1777870852197,60.51,80381.37,6.7,0.99994,0.0,0.00352]
[1777870853204,60.51,80380.96,6.7,0.99994,0.0,0.00352]
[1777870855218,60.51,80380.49,6.7,0.99994,0.0,0.00353]
[1777870857232,60.51,80379.75,6.7,0.99994,0.0,0.00354]
[1777870858239,60.51,80380.54,6.7,0.99994,0.0,0.00353]
[1777870861260,60.51,80382.31,6.7,0.99994,0.0,0.0035]
[1777870866295,60.51,80383.27,6.7,0.99994,0.0,0.00349]
[1777870867302,60.51,80384.05,6.7,0.99994,0.0,0.00348]
[1777870868309,60.51,80384.62,6.7,0.99994,0.0,0.00347]
[1777870869316,60.51,80385.63,6.7,0.99994,0.0,0.00345]
[1777870870323,60.51,80386.13,6.7,0.99994,0.0,0.00345]
[1777870871330,60.51,80384.79,6.7,0.99994,0.0,0.00347]
[1777870873344,60.51,80385.25,6.7,0.99994,0.0,0.00346]
[1777870874351,60.51,80384.36,6.7,0.99994,0.0,0.00347]
[1777870875358,60.51,80382.52,6.7,0.99994,0.0,0.0035]
[1777870876365,60.51,80379.08,6.7,0.99994,0.0,0.00355]
[1777870877372,60.51,80377.48,6.7,0.99994,0.0,0.00358]
[1777870877788,60.51,80377.48,6.7,0.99994,0.0,0.00358]
[1777870878180,60.51,80377.48,6.7,0.99994,0.0,0.00358]
[1777870878394,60.51,80364.76,6.7,0.99994,0.0,0.00378]
[1777870879386,60.51,80359.11,6.7,0.99994,0.0,0.00387]
[1777870880394,60.51,80358.61,6.7,0.99994,0.0,0.00388]
[1777870881407,60.51,80358.09,6.7,0.99994,0.0,0.00389]
[1777870882414,60.51,80353.9,6.7,0.99993,0.0,0.00396]
[1777870883421,60.51,80351.6,6.7,0.99993,0.0,0.00399]
[1777870884428,60.51,80350.36,6.7,0.99993,0.0,0.00402]
[1777870885435,60.51,80349.95,6.7,0.99993,0.0,0.00402]
[1777870890470,60.51,80349.99,6.7,0.99993,0.0,0.00402]
[1777870891476,60.51,80347.95,6.7,0.99994,0.0,0.00388]
[1777870892484,60.51,80347.56,6.7,0.99994,0.0,0.00389]
[1777870897519,60.51,80347.32,6.7,0.99994,0.0,0.00389]
[1777870901547,60.51,80346.8,6.7,0.99993,0.0,0.0039]
[1777870902554,60.51,80345.53,6.7,0.99993,0.0,0.00392]
[1777870904567,60.51,80344.05,6.7,0.99993,0.0,0.00395]
[1777870905575,60.51,80343.71,6.7,0.99993,0.0,0.00395]
[1777870907589,60.51,80341.78,6.7,0.99993,0.0,0.00399]
[1777870908596,60.51,80342.23,6.7,0.99993,0.0,0.00398]
[1777870909603,60.51,80342.62,6.7,0.99993,0.0,0.00397]
[1777870913632,60.51,80342.13,6.7,0.99993,0.0,0.00398]
[1777870914638,60.51,80341.33,6.7,0.99993,0.0,0.004]
[1777870915645,60.51,80337.83,6.7,0.99993,0.0,0.00405]
[1777870917053,60.51,80337.83,6.7,0.99993,0.0,0.00405]
[1777870917153,60.51,80336.83,6.7,0.99993,0.0,0.00407]
[1777870917659,60.51,80334.66,6.7,0.99993,0.0,0.00411]
[1777870919673,60.51,80329.61,6.7,0.99993,0.0,0.0042]
[1777870920680,60.51,80330.71,6.7,0.99993,0.0,0.00418]
[1777870921687,60.51,80329.81,6.7,0.99993,0.0,0.0042]
[1777870922694,60.51,80330.16,6.7,0.99993,0.0,0.00419]
[1777870923701,60.51,80330.79,6.7,0.99993,0.0,0.00418]
[1777870926031,60.51,80331.17,6.7,0.99993,0.0,0.00417]
[1777870927730,60.51,80335.41,6.7,0.99993,0.0,0.0041]
[1777870928737,60.51,80342.08,6.7,0.99993,0.0,0.00398]
[1777870929744,60.51,80344.42,6.7,0.99993,0.0,0.00394]
[1777870931758,60.51,80343.97,6.7,0.99993,0.0,0.00395]
[1777870932765,60.51,80343.6,6.7,0.99993,0.0,0.00396]
[1777870934780,60.51,80344.86,6.7,0.99993,0.0,0.00394]
[1777870935787,60.51,80343.02,6.7,0.99993,0.0,0.00397]
[1777870936794,60.51,80345.41,6.7,0.99993,0.0,0.00393]
[1777870937801,60.51,80348.33,6.7,0.99994,0.0,0.00388]
[1777870938811,60.51,80347.57,6.7,0.99994,0.0,0.00389]
[1777870943846,60.51,80346.95,6.7,0.99994,0.0,0.0039]
[1777870944857,60.51,80346.06,6.7,0.99993,0.0,0.00392]
[1777870946871,60.51,80337.47,6.7,0.99993,0.0,0.00406]
[1777870947878,60.51,80338.17,6.7,0.99993,0.0,0.00405]
[1777870948884,60.51,80337.26,6.7,0.99993,0.0,0.00406]
[1777870949892,60.51,80335.73,6.7,0.99993,0.0,0.00409]
[1777870952913,60.51,80333.44,6.7,0.99993,0.0,0.00395]
[1777870953920,60.51,80331.56,6.7,0.99993,0.0,0.00399]
[1777870955838,60.51,80331.68,6.7,0.99993,0.0,0.00398]
[1777870956328,60.51,80331.68,6.7,0.99993,0.0,0.00398]
[1777870956429,60.51,80329.07,6.7,0.99993,0.0,0.00403]
[1777870957177,60.51,80328.67,6.7,0.99993,0.0,0.00404]
[1777870958955,60.51,80327.56,6.7,0.99993,0.0,0.00406]
[1777870959962,60.51,80326.7,6.7,0.99993,0.0,0.00407]
[1777870961976,60.51,80327.91,6.7,0.99993,0.0,0.00405]
[1777870964997,60.51,80327.65,6.7,0.99993,0.0,0.00405]
[1777870967011,60.51,80328.67,6.7,0.99993,0.0,0.00404]
[1777870969029,60.51,80327.89,6.7,0.99993,0.0,0.00405]
[1777870973056,60.51,80327.36,6.7,0.99993,0.0,0.00406]
[1777870974063,60.51,80326.28,6.7,0.99993,0.0,0.00408]
[1777870975070,60.51,80325.46,6.7,0.99993,0.0,0.00409]
[1777870977084,60.51,80325.05,6.7,0.99993,0.0,0.0041]
[1777870978091,60.51,80324.14,6.7,0.99993,0.0,0.00411]
[1777870979097,60.51,80323.5,6.7,0.99993,0.0,0.00413]
[1777870980105,60.51,80323.22,6.7,0.99993,0.0,0.00413]
[1777870981112,60.51,80324.64,6.7,0.99993,0.0,0.00411]
[1777870982119,60.51,80326.68,6.7,0.99993,0.0,0.00407]
[1777870989169,60.51,80326.82,6.7,0.99993,0.0,0.00407]
[1777870992190,60.51,80325.49,6.7,0.99993,0.0,0.00409]
[1777870993197,60.51,80327.23,6.7,0.99993,0.0,0.00406]
[1777870994204,60.51,80329.08,6.7,0.99993,0.0,0.00403]
[1777870995211,60.51,80331.43,6.7,0.99993,0.0,0.00399]
[1777870996218,60.51,80334.72,6.7,0.99993,0.0,0.00393]
[1777870998232,60.51,80333.29,6.7,0.99993,0.0,0.00396]
[1777870999239,60.51,80334.16,6.7,0.99993,0.0,0.00394]
[1777871000247,60.51,80335.11,6.7,0.99993,0.0,0.00393]
[1777871001254,60.51,80332.87,6.7,0.99993,0.0,0.00396]
[1777871002261,60.51,80333.27,6.7,0.99993,0.0,0.00396]
[1777871006289,60.51,80331.81,6.7,0.99993,0.0,0.00398]
[1777871007296,60.51,80331.39,6.7,0.99993,0.0,0.00399]
[1777871008303,60.51,80330.4,6.7,0.99993,0.0,0.00401]
[1777871009310,60.51,80330.03,6.7,0.99993,0.0,0.00401]
[1777871010317,60.51,80329.47,6.7,0.99993,0.0,0.00402]
[1777871011323,60.51,80329.33,6.7,0.99994,0.0,0.00385]
[1777871012331,60.51,80325.14,6.7,0.99993,0.0,0.00392]
[1777871013338,60.51,80322.81,6.7,0.99993,0.0,0.00396]
[1777871014834,60.51,80322.99,6.7,0.99993,0.0,0.00396]
[1777871015355,60.51,80314.95,6.7,0.99993,0.0,0.0041]
[1777871016363,60.51,80311.28,6.7,0.99993,0.0,0.00416]
[1777871017369,60.51,80309.06,6.7,0.99993,0.0,0.0042]
[1777871019384,60.51,80308.75,6.7,0.99993,0.0,0.00421]
[1777871021397,60.51,80308.39,6.7,0.99993,0.0,0.00421]
[1777871023411,60.51,80308.01,6.7,0.99993,0.0,0.00422]
[1777871025475,60.51,80308.1,6.7,0.99993,0.0,0.00422]
[1777871025426,60.51,80303.5,6.7,0.99993,0.0,0.0043]
[1777871026433,60.51,80289.87,6.7,0.99992,0.0,0.00456]
[1777871027439,60.51,80286.59,6.7,0.99992,0.0,0.00462]
[1777871027664,60.51,80286.59,6.7,0.99992,0.0,0.00462]
[1777871027823,60.51,80286.59,6.7,0.99992,0.0,0.00462]
[1777871028447,60.51,80275.07,6.7,0.99992,0.0,0.00485]
[1777871029454,60.51,80271.5,6.7,0.99992,0.0,0.00493]
[1777871030461,60.51,80269.23,6.7,0.99992,0.0,0.00497]
[1777871031467,60.51,80270.3,6.7,0.99992,0.0,0.00495]
[1777871032475,60.51,80269.96,6.7,0.99992,0.0,0.00496]
[1777871033482,60.51,80268.74,6.7,0.99992,0.0,0.00498]
[1777871034489,60.51,80273.75,6.7,0.99992,0.0,0.00488]
[1777871035496,60.51,80275.66,6.7,0.99992,0.0,0.00484]
[1777871036503,60.51,80281.23,6.7,0.99992,0.0,0.00473]
[1777871037509,60.51,80282.88,6.7,0.99992,0.0,0.00469]
[1777871038517,60.51,80286.78,6.7,0.99992,0.0,0.00462]
[1777871039523,60.51,80288.0,6.7,0.99992,0.0,0.00459]
[1777871041538,60.51,80289.45,6.7,0.99992,0.0,0.00457]
[1777871042545,60.51,80288.58,6.7,0.99992,0.0,0.00458]
[1777871043552,60.51,80289.18,6.7,0.99992,0.0,0.00457]
[1777871044686,60.51,80296.27,6.7,0.99993,0.0,0.00443]
[1777871045569,60.51,80314.92,6.7,0.99993,0.0,0.0041]
[1777871046576,60.51,80316.56,6.7,0.99993,0.0,0.00407]
[1777871048426,60.51,80316.56,6.7,0.99993,0.0,0.00407]
[1777871049519,60.51,80316.44,6.7,0.99993,0.0,0.00407]
[1777871049541,60.51,80311.43,6.7,0.99993,0.0,0.00416]
[1777871049597,60.51,80311.43,6.7,0.99993,0.0,0.00416]
[1777871049757,60.51,80312.18,6.7,0.99993,0.0,0.00414]
[1777871050605,60.51,80331.67,6.7,0.99994,0.0,0.00381]
[1777871051612,60.51,80333.4,6.7,0.99994,0.0,0.00378]
[1777871052619,60.51,80333.8,6.7,0.99994,0.0,0.00378]
[1777871053663,60.51,80333.8,6.7,0.99994,0.0,0.00378]
[1777871054302,60.51,80333.8,6.7,0.99994,0.0,0.00378]
[1777871054381,60.51,80333.84,6.7,0.99994,0.0,0.00378]
[1777871054785,60.51,80333.84,6.7,0.99994,0.0,0.00378]
[1777871054868,60.51,80347.22,6.7,0.99994,0.0,0.00357]
[1777871055639,60.51,80346.92,6.7,0.99994,0.0,0.00357]
[1777871056647,60.51,80347.14,6.7,0.99994,0.0,0.00357]
[1777871057640,60.51,80347.14,6.7,0.99994,0.0,0.00357]
[1777871057654,60.51,80346.63,6.7,0.99994,0.0,0.00357]
[1777871059667,60.51,80346.25,6.7,0.99994,0.0,0.00358]
[1777871061682,60.51,80341.46,6.7,0.99994,0.0,0.00366]
[1777871062689,60.51,80337.91,6.7,0.99994,0.0,0.00371]
[1777871063696,60.51,80337.47,6.7,0.99994,0.0,0.00372]
[1777871066717,60.51,80337.06,6.7,0.99994,0.0,0.00373]
[1777871067724,60.51,80336.19,6.7,0.99994,0.0,0.00374]
[1777871069738,60.51,80335.74,6.7,0.99994,0.0,0.00375]
[1777871071751,60.51,80335.52,6.7,0.99994,0.0,0.00359]
[1777871075780,60.51,80336.5,6.7,0.99994,0.0,0.00357]
[1777871076788,60.51,80336.79,6.7,0.99994,0.0,0.00357]
[1777871077795,60.51,80340.61,6.7,0.99994,0.0,0.00351]
[1777871079421,60.51,80340.61,6.7,0.99994,0.0,0.00351]
[1777871079521,60.51,80345.95,6.7,0.99994,0.0,0.00343]
[1777871079809,60.51,80349.71,6.7,0.99994,0.0,0.00337]
[1777871080816,60.51,80351.36,6.7,0.99994,0.0,0.00335]
[1777871081823,60.51,80350.99,6.7,0.99994,0.0,0.00335]
[1777871083837,60.51,80349.87,6.7,0.99994,0.0,0.00337]
[1777871084844,60.51,80345.76,6.7,0.99994,0.0,0.00343]
[1777871085851,60.51,80344.87,6.7,0.99994,0.0,0.00344]
[1777871086858,60.51,80343.91,6.7,0.99994,0.0,0.00346]
[1777871087865,60.51,80343.23,6.7,0.99994,0.0,0.00347]
[1777871088871,60.51,80342.65,6.7,0.99994,0.0,0.00348]
[1777871090886,60.51,80341.62,6.7,0.99994,0.0,0.00349]
[1777871091893,60.51,80340.24,6.7,0.99994,0.0,0.00351]
[1777871092900,60.51,80341.14,6.7,0.99994,0.0,0.0035]
[1777871093907,60.51,80340.54,6.7,0.99994,0.0,0.00351]
[1777871094914,60.51,80341.04,6.7,0.99994,0.0,0.0035]
[1777871096928,60.51,80341.32,6.7,0.99994,0.0,0.0035]
[1777871097935,60.51,80342.0,6.7,0.99994,0.0,0.00349]
[1777871098942,60.51,80341.77,6.7,0.99994,0.0,0.00349]
[1777871100956,60.51,80340.25,6.7,0.99994,0.0,0.00351]
[1777871102970,60.51,80341.69,6.7,0.99994,0.0,0.00349]
[1777871104984,60.51,80343.56,6.7,0.99994,0.0,0.00346]
[1777871105991,60.51,80344.03,6.7,0.99994,0.0,0.00346]
[1777871106998,60.51,80343.48,6.7,0.99994,0.0,0.00346]
[1777871108010,60.51,80343.72,6.7,0.99994,0.0,0.00346]
[1777871110023,60.51,80344.35,6.7,0.99994,0.0,0.00345]
[1777871113044,60.51,80353.57,6.7,0.99994,0.0,0.00332]
[1777871114051,60.51,80355.22,6.7,0.99995,0.0,0.00329]
[1777871116065,60.51,80355.01,6.7,0.99995,0.0,0.0033]
[1777871117072,60.51,80354.47,6.7,0.99995,0.0,0.0033]
[1777871119086,60.51,80350.08,6.7,0.99994,0.0,0.00337]
[1777871122107,60.51,80343.6,6.7,0.99994,0.0,0.00346]
[1777871123114,60.51,80339.93,6.7,0.99994,0.0,0.00352]
[1777871124121,60.51,80339.25,6.7,0.99994,0.0,0.00353]
[1777871125128,60.51,80339.5,6.7,0.99994,0.0,0.00352]
[1777871125679,60.51,80339.5,6.7,0.99994,0.0,0.00352]
[1777871126135,60.51,80333.44,6.7,0.99994,0.0,0.00362]
[1777871127142,60.51,80331.53,6.7,0.99994,0.0,0.00365]
[1777871128149,60.51,80331.18,6.7,0.99994,0.0,0.00365]
[1777871130863,60.51,80331.21,6.7,0.99994,0.0,0.00365]
[1777871131170,60.51,80316.26,6.7,0.99994,0.0,0.00373]
[1777871132177,60.51,80309.37,6.7,0.99994,0.0,0.00384]
[1777871133185,60.51,80305.18,6.7,0.99993,0.0,0.00391]
[1777871134192,60.51,80303.72,6.7,0.99993,0.0,0.00393]
[1777871134833,60.51,80303.72,6.7,0.99993,0.0,0.00393]
[1777871135199,60.51,80304.99,6.7,0.99993,0.0,0.00391]
[1777871136206,60.51,80305.29,6.7,0.99993,0.0,0.00391]
[1777871138221,60.51,80309.46,6.7,0.99994,0.0,0.00384]
[1777871139228,60.51,80310.05,6.7,0.99994,0.0,0.00383]
[1777871140234,60.51,80310.35,6.7,0.99994,0.0,0.00382]
[1777871141606,60.51,80310.97,6.7,0.99994,0.0,0.00381]
[1777871145269,60.51,80311.26,6.7,0.99994,0.0,0.00381]
[1777871147284,60.51,80310.46,6.7,0.99994,0.0,0.00382]
[1777871148291,60.51,80312.2,6.7,0.99994,0.0,0.00379]
[1777871149298,60.51,80320.29,6.7,0.99994,0.0,0.00366]
[1777871150305,60.51,80323.07,6.7,0.99994,0.0,0.00362]
[1777871151311,60.51,80322.49,6.7,0.99994,0.0,0.00363]
[1777871152319,60.51,80323.28,6.7,0.99994,0.0,0.00361]
[1777871154333,60.51,80325.64,6.7,0.99994,0.0,0.00358]
[1777871157354,60.51,80325.91,6.7,0.99994,0.0,0.00357]
[1777871159368,60.51,80330.49,6.7,0.99994,0.0,0.0035]
[1777871160375,60.51,80331.57,6.7,0.99994,0.0,0.00349]
[1777871161382,60.51,80332.37,6.7,0.99994,0.0,0.00347]
[1777871162389,60.51,80331.54,6.7,0.99994,0.0,0.00349]
[1777871163397,60.51,80331.11,6.7,0.99994,0.0,0.00349]
[1777871167425,60.51,80330.81,6.7,0.99994,0.0,0.0035]
[1777871172460,60.51,80330.93,6.7,0.99994,0.0,0.0035]
[1777871173467,60.51,80331.26,6.7,0.99994,0.0,0.00349]
[1777871176488,60.51,80330.86,6.7,0.99994,0.0,0.0035]
[1777871181522,60.51,80330.39,6.7,0.99994,0.0,0.0035]
[1777871182530,60.51,80331.07,6.7,0.99994,0.0,0.00349]
[1777871183537,60.51,80333.18,6.7,0.99994,0.0,0.00346]
[1777871186558,60.51,80327.24,6.7,0.99994,0.0,0.00355]
[1777871188571,60.51,80330.03,6.7,0.99994,0.0,0.00351]
[1777871189579,60.51,80333.66,6.7,0.99994,0.0,0.00345]
[1777871189719,60.51,80333.66,6.7,0.99994,0.0,0.00345]
[1777871189754,60.51,80333.66,6.7,0.99994,0.0,0.00345]
[1777871190413,60.51,80333.66,6.7,0.99994,0.0,0.00345]
[1777871190586,60.51,80340.94,6.7,0.99994,0.0,0.00335]
[1777871191593,60.51,80342.41,6.7,0.99995,0.0,0.00318]
[1777871192599,60.51,80342.89,6.7,0.99995,0.0,0.00317]
[1777871193606,60.51,80340.09,6.7,0.99995,0.0,0.00321]
[1777871194614,60.51,80339.75,6.7,0.99995,0.0,0.00321]
[1777871195621,60.51,80339.11,6.7,0.99995,0.0,0.00322]
[1777871196628,60.51,80338.03,6.7,0.99995,0.0,0.00324]
[1777871197635,60.51,80337.64,6.7,0.99995,0.0,0.00324]
[1777871199649,60.51,80337.05,6.7,0.99995,0.0,0.00325]
[1777871200656,60.51,80336.8,6.7,0.99995,0.0,0.00326]
[1777871201663,60.51,80337.48,6.7,0.99995,0.0,0.00325]
[1777871202670,60.51,80337.18,6.7,0.99995,0.0,0.00325]
[1777871203677,60.51,80336.22,6.7,0.99995,0.0,0.00326]
[1777871204684,60.51,80333.4,6.7,0.99994,0.0,0.0033]
[1777871205691,60.51,80336.88,6.7,0.99995,0.0,0.00325]
[1777871206697,60.51,80339.35,6.7,0.99995,0.0,0.00322]
[1777871207705,60.51,80337.37,6.7,0.99995,0.0,0.00325]
[1777871208711,60.51,80336.96,6.7,0.99995,0.0,0.00325]
[1777871209719,60.51,80338.13,6.7,0.99995,0.0,0.00324]
[1777871214759,60.51,80338.39,6.7,0.99995,0.0,0.00323]
[1777871215765,60.51,80339.3,6.7,0.99995,0.0,0.00322]
[1777871216773,60.51,80338.67,6.7,0.99995,0.0,0.00323]
[1777871218787,60.51,80339.05,6.7,0.99995,0.0,0.00322]
[1777871221809,60.51,80339.28,6.7,0.99995,0.0,0.00322]
[1777871222815,60.51,80339.61,6.7,0.99995,0.0,0.00322]
[1777871223822,60.51,80338.88,6.7,0.99995,0.0,0.00323]
[1777871227850,60.51,80339.18,6.7,0.99995,0.0,0.00322]
[1777871232885,60.51,80339.92,6.7,0.99995,0.0,0.00321]
[1777871233892,60.51,80341.35,6.7,0.99995,0.0,0.00319]
[1777871234899,60.51,80342.1,6.7,0.99995,0.0,0.00318]
[1777871235905,60.51,80341.57,6.7,0.99995,0.0,0.00319]
[1777871236913,60.51,80339.93,6.7,0.99995,0.0,0.00321]
[1777871237920,60.51,80339.52,6.7,0.99995,0.0,0.00322]
[1777871243962,60.51,80339.45,6.7,0.99995,0.0,0.00322]
[1777871246983,60.51,80337.12,6.7,0.99995,0.0,0.00325]
[1777871250008,60.51,80337.7,6.7,0.99995,0.0,0.00324]
[1777871250827,60.51,80337.7,6.7,0.99995,0.0,0.00324]
[1777871251011,60.51,80337.79,6.7,0.99995,0.0,0.00309]
[1777871253025,60.51,80338.4,6.7,0.99995,0.0,0.00309]
[1777871255039,60.51,80334.77,6.7,0.99995,0.0,0.00314]
[1777871256046,60.51,80334.05,6.7,0.99995,0.0,0.00315]
[1777871257053,60.51,80326.45,6.7,0.99995,0.0,0.00325]
[1777871258060,60.51,80327.39,6.7,0.99995,0.0,0.00324]
[1777871259067,60.51,80323.22,6.7,0.99994,0.0,0.0033]
[1777871264102,60.51,80320.28,6.7,0.99994,0.0,0.00334]
[1777871266116,60.51,80319.98,6.7,0.99994,0.0,0.00335]
[1777871268130,60.51,80319.7,6.7,0.99994,0.0,0.00335]
[1777871269137,60.51,80312.54,6.7,0.99994,0.0,0.00346]
[1777871270144,60.51,80309.4,6.7,0.99994,0.0,0.0035]
[1777871274172,60.51,80304.77,6.7,0.99994,0.0,0.00358]
[1777871275179,60.51,80305.47,6.7,0.99994,0.0,0.00357]
[1777871277193,60.51,80304.34,6.7,0.99994,0.0,0.00358]
[1777871278200,60.51,80298.06,6.7,0.99994,0.0,0.00368]
[1777871279207,60.51,80297.34,6.7,0.99994,0.0,0.00369]
[1777871280481,60.51,80297.34,6.7,0.99994,0.0,0.00369]
[1777871280582,60.51,80289.43,6.7,0.99994,0.0,0.00382]
[1777871281221,60.51,80284.8,6.7,0.99993,0.0,0.0039]
[1777871282228,60.51,80281.98,6.7,0.99993,0.0,0.00395]
[1777871283235,60.51,80281.67,6.7,0.99993,0.0,0.00395]
[1777871285252,60.51,80281.92,6.7,0.99993,0.0,0.00395]
[1777871286259,60.51,80281.49,6.7,0.99993,0.0,0.00396]
[1777871287267,60.51,80281.79,6.7,0.99993,0.0,0.00395]
[1777871288274,60.51,80282.21,6.7,0.99993,0.0,0.00394]
[1777871290287,60.51,80281.92,6.7,0.99993,0.0,0.00395]
[1777871292300,60.51,80282.25,6.7,0.99993,0.0,0.00394]
[1777871293308,60.51,80281.89,6.7,0.99993,0.0,0.00395]
[1777871294315,60.51,80280.43,6.7,0.99993,0.0,0.00398]
[1777871295322,60.51,80281.37,6.7,0.99993,0.0,0.00396]
[1777871296329,60.51,80283.23,6.7,0.99993,0.0,0.00393]
[1777871297336,60.51,80282.93,6.7,0.99993,0.0,0.00393]
[1777871298343,60.51,80283.34,6.7,0.99993,0.0,0.00393]
[1777871301364,60.51,80282.68,6.7,0.99993,0.0,0.00394]
[1777871302371,60.51,80282.32,6.7,0.99993,0.0,0.00394]
[1777871305392,60.51,80281.9,6.7,0.99993,0.0,0.00395]
[1777871306400,60.51,80281.27,6.7,0.99993,0.0,0.00396]
[1777871310428,60.51,80281.78,6.7,0.99993,0.0,0.00395]
[1777871311434,60.51,80281.82,6.7,0.99994,0.0,0.00378]
[1777871312441,60.51,80282.12,6.7,0.99994,0.0,0.00377]
[1777871314456,60.51,80282.37,6.7,0.99994,0.0,0.00377]
[1777871319490,60.51,80282.48,6.7,0.99994,0.0,0.00377]
[1777871320753,60.51,80282.48,6.7,0.99994,0.0,0.00377]
[1777871320791,60.51,80281.78,6.7,0.99994,0.0,0.00378]
[1777871321505,60.51,80279.14,6.7,0.99994,0.0,0.00382]
[1777871322512,60.51,80275.88,6.7,0.99993,0.0,0.00388]
[1777871325533,60.51,80275.41,6.7,0.99993,0.0,0.00388]
[1777871330568,60.51,80276.63,6.7,0.99993,0.0,0.00386]
[1777871332581,60.51,80276.17,6.7,0.99993,0.0,0.00387]
[1777871333588,60.51,80273.58,6.7,0.99993,0.0,0.00391]
[1777871334595,60.51,80271.46,6.7,0.99993,0.0,0.00395]
[1777871335603,60.51,80271.16,6.7,0.99993,0.0,0.00396]
[1777871339631,60.51,80270.28,6.7,0.99993,0.0,0.00397]
[1777871339965,60.51,80270.28,6.7,0.99993,0.0,0.00397]
[1777871339988,60.51,80270.28,6.7,0.99993,0.0,0.00397]
[1777871340815,60.51,80270.28,6.7,0.99993,0.0,0.00397]
[1777871340640,60.51,80213.1,6.7,0.99991,0.0,0.00508]
[1777871341036,60.51,80213.1,6.7,0.99991,0.0,0.00508]
[1777871341216,60.51,80213.1,6.7,0.99991,0.0,0.00508]
[1777871341658,60.51,80193.21,6.7,0.9999,0.0,0.00553]
[1777871342657,60.51,80185.46,6.7,0.9999,0.0,0.00571]
[1777871343978,60.51,80185.21,6.7,0.9999,0.0,0.00572]
[1777871344671,60.51,80184.76,6.7,0.9999,0.0,0.00573]
[1777871346686,60.51,80187.65,6.7,0.9999,0.0,0.00566]
[1777871347692,60.51,80192.53,6.7,0.9999,0.0,0.00554]
[1777871348699,60.51,80191.5,6.7,0.9999,0.0,0.00557]
[1777871349706,60.51,80192.12,6.7,0.9999,0.0,0.00555]
[1777871350713,60.51,80193.17,6.7,0.9999,0.0,0.00553]
[1777871351720,60.51,80194.53,6.7,0.9999,0.0,0.0055]
[1777871352727,60.51,80198.23,6.7,0.99991,0.0,0.00541]
[1777871353734,60.51,80203.94,6.7,0.99991,0.0,0.00528]
[1777871355748,60.51,80202.97,6.7,0.99991,0.0,0.0053]
[1777871356756,60.51,80203.71,6.7,0.99991,0.0,0.00529]
[1777871357762,60.51,80207.64,6.7,0.99991,0.0,0.0052]
[1777871358769,60.51,80210.3,6.7,0.99991,0.0,0.00514]
[1777871360782,60.51,80210.73,6.7,0.99991,0.0,0.00513]
[1777871361790,60.51,80211.91,6.7,0.99991,0.0,0.00511]
[1777871362797,60.51,80182.79,6.7,0.9999,0.0,0.00578]
[1777871363810,60.51,80182.02,6.7,0.9999,0.0,0.0058]
[1777871364815,60.51,80193.4,6.7,0.9999,0.0,0.00552]
[1777871365822,60.51,80197.59,6.7,0.99991,0.0,0.00543]
[1777871366829,60.51,80196.73,6.7,0.99991,0.0,0.00545]
[1777871367836,60.51,80196.45,6.7,0.99991,0.0,0.00545]
[1777871368844,60.51,80195.63,6.7,0.9999,0.0,0.00547]
[1777871369851,60.51,80190.3,6.7,0.9999,0.0,0.0056]
[1777871371864,60.51,80193.09,6.7,0.99991,0.0,0.0053]
[1777871372871,60.51,80194.77,6.7,0.99991,0.0,0.00526]
[1777871375893,60.51,80195.33,6.7,0.99991,0.0,0.00524]
[1777871376899,60.51,80199.37,6.7,0.99991,0.0,0.00515]
[1777871377907,60.51,80204.08,6.7,0.99991,0.0,0.00505]
[1777871378914,60.51,80203.31,6.7,0.99991,0.0,0.00507]
[1777871380188,60.51,80204.13,6.7,0.99991,0.0,0.00505]
[1777871380927,60.51,80205.36,6.7,0.99991,0.0,0.00502]
[1777871381935,60.51,80203.86,6.7,0.99991,0.0,0.00506]
[1777871382942,60.51,80205.77,6.7,0.99991,0.0,0.00502]
[1777871383949,60.51,80207.32,6.7,0.99991,0.0,0.00498]
[1777871384956,60.51,80211.13,6.7,0.99991,0.0,0.0049]
[1777871385963,60.51,80212.23,6.7,0.99992,0.0,0.00488]
[1777871386970,60.51,80211.99,6.7,0.99992,0.0,0.00488]
[1777871387977,60.51,80211.45,6.7,0.99992,0.0,0.00489]
[1777871389993,60.51,80210.13,6.7,0.99991,0.0,0.00492]
[1777871390998,60.51,80209.13,6.7,0.99991,0.0,0.00494]
[1777871392007,60.51,80207.41,6.7,0.99991,0.0,0.00498]
[1777871394020,60.51,80208.02,6.7,0.99991,0.0,0.00497]
[1777871395027,60.51,80209.24,6.7,0.99991,0.0,0.00494]
[1777871397041,60.51,80210.82,6.7,0.99991,0.0,0.00491]
[1777871398047,60.51,80213.27,6.7,0.99992,0.0,0.00486]
[1777871399055,60.51,80212.83,6.7,0.99992,0.0,0.00487]
[1777871400062,60.51,80213.75,6.7,0.99992,0.0,0.00485]
[1777871401586,60.51,80213.75,6.7,0.99992,0.0,0.00485]
[1777871401685,60.51,80212.74,6.7,0.99992,0.0,0.00487]
[1777871402076,60.51,80214.81,6.7,0.99992,0.0,0.00482]
[1777871404090,60.51,80215.77,6.7,0.99992,0.0,0.0048]
[1777871405097,60.51,80214.86,6.7,0.99992,0.0,0.00482]
[1777871406104,60.51,80211.36,6.7,0.99992,0.0,0.0049]
[1777871407111,60.51,80203.96,6.7,0.99991,0.0,0.00505]
[1777871408122,60.51,80202.86,6.7,0.99991,0.0,0.00508]
[1777871410136,60.51,80207.8,6.7,0.99991,0.0,0.00497]
[1777871411143,60.51,80207.28,6.7,0.99991,0.0,0.00498]
[1777871413160,60.51,80187.44,6.7,0.99991,0.0,0.00542]
[1777871414167,60.51,80185.27,6.7,0.9999,0.0,0.00547]
[1777871415174,60.51,80183.6,6.7,0.9999,0.0,0.00551]
[1777871420209,60.51,80183.55,6.7,0.9999,0.0,0.00552]
[1777871424238,60.51,80183.12,6.7,0.9999,0.0,0.00553]
[1777871425245,60.51,80184.0,6.7,0.9999,0.0,0.0055]
[1777871426252,60.51,80181.47,6.7,0.9999,0.0,0.00556]
[1777871428266,60.51,80180.07,6.7,0.9999,0.0,0.0056]
[1777871432294,60.51,80182.03,6.7,0.99991,0.0,0.00531]
[1777871433301,60.51,80182.86,6.7,0.99991,0.0,0.00529]
[1777871434308,60.51,80182.01,6.7,0.99991,0.0,0.00531]
[1777871435315,60.51,80184.62,6.7,0.99991,0.0,0.00525]
[1777871440350,60.51,80184.67,6.7,0.99991,0.0,0.00525]
[1777871441357,60.51,80184.35,6.7,0.99991,0.0,0.00526]
[1777871442364,60.51,80184.82,6.7,0.99991,0.0,0.00525]
[1777871444378,60.51,80183.16,6.7,0.99991,0.0,0.00529]
[1777871446392,60.51,80182.74,6.7,0.99991,0.0,0.0053]
[1777871447399,60.51,80182.23,6.7,0.99991,0.0,0.00531]
[1777871448406,60.51,80181.77,6.7,0.99991,0.0,0.00532]
[1777871449413,60.51,80181.04,6.7,0.99991,0.0,0.00533]
[1777871450969,60.51,80182.17,6.7,0.99991,0.0,0.00531]
[1777871453441,60.51,80189.27,6.7,0.99991,0.0,0.00515]
[1777871454448,60.51,80193.2,6.7,0.99991,0.0,0.00506]
[1777871455455,60.51,80194.85,6.7,0.99991,0.0,0.00503]
[1777871456462,60.51,80192.39,6.7,0.99991,0.0,0.00508]
[1777871457469,60.51,80194.94,6.7,0.99991,0.0,0.00503]
[1777871458476,60.51,80194.32,6.7,0.99991,0.0,0.00504]
[1777871460490,60.51,80194.65,6.7,0.99991,0.0,0.00503]
[1777871461497,60.51,80191.61,6.7,0.99991,0.0,0.0051]
[1777871462504,60.51,80191.17,6.7,0.99991,0.0,0.00511]
[1777871463512,60.51,80191.52,6.7,0.99991,0.0,0.0051]
[1777871464519,60.51,80189.72,6.7,0.99991,0.0,0.00514]
[1777871465526,60.51,80190.51,6.7,0.99991,0.0,0.00512]
[1777871466533,60.51,80190.23,6.7,0.99991,0.0,0.00513]
[1777871467539,60.51,80190.78,6.7,0.99991,0.0,0.00512]
[1777871468547,60.51,80190.19,6.7,0.99991,0.0,0.00513]
[1777871469554,60.51,80189.71,6.7,0.99991,0.0,0.00514]
[1777871470561,60.51,80185.18,6.7,0.99991,0.0,0.00524]
[1777871471568,60.51,80183.14,6.7,0.99991,0.0,0.00529]
[1777871472575,60.51,80182.62,6.7,0.99991,0.0,0.0053]
[1777871473582,60.51,80180.58,6.7,0.99991,0.0,0.00535]
[1777871474825,60.51,80180.58,6.7,0.99991,0.0,0.00535]
[1777871474892,60.51,80176.37,6.7,0.9999,0.0,0.00544]
[1777871475602,60.51,80166.53,6.7,0.9999,0.0,0.00568]
[1777871476609,60.51,80167.27,6.7,0.9999,0.0,0.00566]
[1777871477616,60.51,80171.77,6.7,0.9999,0.0,0.00555]
[1777871478454,60.51,80171.77,6.7,0.9999,0.0,0.00555]
[1777871478623,60.51,80175.46,6.7,0.9999,0.0,0.00546]
[1777871479630,60.51,80186.08,6.7,0.99991,0.0,0.00522]
[1777871480636,60.51,80189.19,6.7,0.99991,0.0,0.00515]
[1777871482651,60.51,80191.57,6.7,0.99991,0.0,0.0051]
[1777871483658,60.51,80190.72,6.7,0.99991,0.0,0.00512]
[1777871484665,60.51,80191.43,6.7,0.99991,0.0,0.0051]
[1777871486679,60.51,80192.01,6.7,0.99991,0.0,0.00509]
[1777871487685,60.51,80193.1,6.7,0.99991,0.0,0.00507]
[1777871489700,60.51,80192.07,6.7,0.99991,0.0,0.00509]
[1777871490707,60.51,80191.37,6.7,0.99991,0.0,0.0051]
[1777871492015,60.51,80191.43,6.7,0.99991,0.0,0.00488]
[1777871493728,60.51,80191.02,6.7,0.99991,0.0,0.00489]
[1777871494734,60.51,80192.14,6.7,0.99992,0.0,0.00486]
[1777871495742,60.51,80190.93,6.7,0.99991,0.0,0.00489]
[1777871496749,60.51,80187.81,6.7,0.99991,0.0,0.00496]
[1777871497756,60.51,80181.49,6.7,0.99991,0.0,0.00509]
[1777871498763,60.51,80182.03,6.7,0.99991,0.0,0.00508]
[1777871501783,60.51,80182.71,6.7,0.99991,0.0,0.00507]
[1777871502791,60.51,80186.72,6.7,0.99991,0.0,0.00498]
[1777871503798,60.51,80188.44,6.7,0.99991,0.0,0.00494]
[1777871504805,60.51,80189.86,6.7,0.99991,0.0,0.00491]
[1777871505812,60.51,80192.0,6.7,0.99992,0.0,0.00487]
[1777871506819,60.51,80192.45,6.7,0.99992,0.0,0.00486]
[1777871509840,60.51,80191.85,6.7,0.99992,0.0,0.00487]
[1777871511593,60.51,80191.84,6.7,0.99992,0.0,0.00487]
[1777871511854,60.51,80192.38,6.7,0.99992,0.0,0.00486]
[1777871512861,60.51,80193.18,6.7,0.99992,0.0,0.00484]
[1777871513868,60.51,80193.5,6.7,0.99992,0.0,0.00484]
[1777871514874,60.51,80192.98,6.7,0.99992,0.0,0.00485]
[1777871515881,60.51,80194.84,6.7,0.99992,0.0,0.00481]
[1777871516889,60.51,80195.15,6.7,0.99992,0.0,0.0048]
[1777871520917,60.51,80197.54,6.7,0.99992,0.0,0.00475]
[1777871521924,60.51,80204.71,6.7,0.99992,0.0,0.00461]
[1777871522931,60.51,80205.52,6.7,0.99992,0.0,0.00459]
[1777871524945,60.51,80205.1,6.7,0.99992,0.0,0.0046]
[1777871525952,60.51,80205.51,6.7,0.99992,0.0,0.00459]
[1777871527966,60.51,80189.0,6.7,0.99991,0.0,0.00493]
[1777871528973,60.51,80183.09,6.7,0.99991,0.0,0.00506]
[1777871529981,60.51,80180.95,6.7,0.99991,0.0,0.00511]
[1777871530987,60.51,80176.9,6.7,0.99991,0.0,0.0052]
[1777871533001,60.51,80171.06,6.7,0.99991,0.0,0.00533]
[1777871534008,60.51,80168.4,6.7,0.99991,0.0,0.00539]
[1777871538036,60.51,80165.34,6.7,0.9999,0.0,0.00546]
[1777871539043,60.51,80164.88,6.7,0.9999,0.0,0.00547]
[1777871540050,60.51,80166.62,6.7,0.9999,0.0,0.00543]
[1777871543071,60.51,80166.97,6.7,0.9999,0.0,0.00542]
[1777871544078,60.51,80165.8,6.7,0.9999,0.0,0.00545]
[1777871545085,60.51,80165.4,6.7,0.9999,0.0,0.00546]
[1777871546092,60.51,80162.97,6.7,0.9999,0.0,0.00552]
[1777871547100,60.51,80159.18,6.7,0.9999,0.0,0.00561]
[1777871549846,60.51,80159.18,6.7,0.9999,0.0,0.00561]
[1777871549911,60.51,80158.9,6.7,0.9999,0.0,0.00561]
[1777871550121,60.51,80152.4,6.7,0.9999,0.0,0.00577]
[1777871551327,60.51,80152.4,6.7,0.9999,0.0,0.00577]
[1777871551339,60.51,80152.36,6.7,0.9999,0.0,0.00552]
[1777871552135,60.51,80151.64,6.7,0.9999,0.0,0.00554]
[1777871553142,60.51,80160.06,6.7,0.99991,0.0,0.00534]
[1777871554149,60.51,80163.69,6.7,0.99991,0.0,0.00526]
[1777871555155,60.51,80165.42,6.7,0.99991,0.0,0.00522]
[1777871557170,60.51,80166.22,6.7,0.99991,0.0,0.0052]
[1777871558177,60.51,80165.33,6.7,0.99991,0.0,0.00522]
[1777871559184,60.51,80164.59,6.7,0.99991,0.0,0.00524]
[1777871563212,60.51,80164.83,6.7,0.99991,0.0,0.00523]
[1777871567240,60.51,80170.92,6.7,0.99991,0.0,0.0051]
[1777871568246,60.51,80171.27,6.7,0.99991,0.0,0.00509]
[1777871572275,60.51,80171.64,6.7,0.99991,0.0,0.00508]
[1777871574289,60.51,80173.99,6.7,0.99991,0.0,0.00503]
[1777871575298,60.51,80179.18,6.7,0.99991,0.0,0.00492]
[1777871578318,60.51,80179.83,6.7,0.99991,0.0,0.0049]
[1777871579325,60.51,80179.36,6.7,0.99991,0.0,0.00491]
[1777871580333,60.51,80179.68,6.7,0.99991,0.0,0.00491]
[1777871583354,60.51,80176.69,6.7,0.99991,0.0,0.00497]
[1777871584361,60.51,80175.84,6.7,0.99991,0.0,0.00499]
[1777871585367,60.51,80173.98,6.7,0.99991,0.0,0.00503]
[1777871586375,60.51,80174.34,6.7,0.99991,0.0,0.00502]
[1777871588389,60.51,80173.86,6.7,0.99991,0.0,0.00503]
[1777871590402,60.51,80173.5,6.7,0.99991,0.0,0.00504]
[1777871591409,60.51,80172.97,6.7,0.99991,0.0,0.00505]
[1777871592417,60.51,80172.35,6.7,0.99991,0.0,0.00507]
[1777871593425,60.51,80170.99,6.7,0.99991,0.0,0.0051]
[1777871594432,60.51,80166.01,6.7,0.99991,0.0,0.00521]
[1777871595439,60.51,80166.62,6.7,0.99991,0.0,0.00519]
[1777871596446,60.51,80169.13,6.7,0.99991,0.0,0.00514]
[1777871597453,60.51,80169.64,6.7,0.99991,0.0,0.00513]
[1777871598460,60.51,80169.34,6.7,0.99991,0.0,0.00513]
[1777871599467,60.51,80168.63,6.7,0.99991,0.0,0.00515]
[1777871600397,60.51,80168.63,6.7,0.99991,0.0,0.00515]
[1777871600522,60.51,80168.63,6.7,0.99991,0.0,0.00515]
[1777871600617,60.51,80166.04,6.7,0.99991,0.0,0.00521]
[1777871601482,60.51,80162.35,6.7,0.99991,0.0,0.00529]
[1777871602489,60.51,80161.38,6.7,0.99991,0.0,0.00531]
[1777871604415,60.51,80161.5,6.7,0.99991,0.0,0.00531]
[1777871607524,60.51,80158.85,6.7,0.99991,0.0,0.00537]
[1777871608530,60.51,80159.14,6.7,0.99991,0.0,0.00536]
[1777871609537,60.51,80159.94,6.7,0.99991,0.0,0.00534]
[1777871610545,60.51,80164.33,6.7,0.99991,0.0,0.00524]
[1777871611552,60.51,80166.95,6.7,0.99991,0.0,0.00496]
[1777871612558,60.51,80167.3,6.7,0.99991,0.0,0.00495]
[1777871613566,60.51,80166.35,6.7,0.99991,0.0,0.00497]
[1777871614573,60.51,80167.38,6.7,0.99991,0.0,0.00495]
[1777871616587,60.51,80165.15,6.7,0.99991,0.0,0.005]
[1777871617594,60.51,80162.34,6.7,0.99991,0.0,0.00506]
[1777871619589,60.51,80162.33,6.7,0.99991,0.0,0.00506]
[1777871620615,60.51,80158.25,6.7,0.99991,0.0,0.00515]
[1777871621622,60.51,80157.89,6.7,0.99991,0.0,0.00516]
[1777871622629,60.51,80158.24,6.7,0.99991,0.0,0.00515]
[1777871623636,60.51,80160.42,6.7,0.99991,0.0,0.0051]
[1777871624643,60.51,80167.22,6.7,0.99991,0.0,0.00495]
[1777871625650,60.51,80167.47,6.7,0.99991,0.0,0.00495]
[1777871626657,60.51,80163.32,6.7,0.99991,0.0,0.00504]
[1777871627664,60.51,80162.48,6.7,0.99991,0.0,0.00505]
[1777871628671,60.51,80163.33,6.7,0.99991,0.0,0.00504]
[1777871629678,60.51,80160.48,6.7,0.99991,0.0,0.0051]
[1777871630685,60.51,80160.09,6.7,0.99991,0.0,0.00511]
[1777871631692,60.51,80159.2,6.7,0.99991,0.0,0.00513]
[1777871632699,60.51,80159.94,6.7,0.99991,0.0,0.00511]
[1777871633706,60.51,80159.07,6.7,0.99991,0.0,0.00513]
[1777871634713,60.51,80159.74,6.7,0.99991,0.0,0.00511]
[1777871635719,60.51,80158.55,6.7,0.99991,0.0,0.00514]
[1777871639748,60.51,80159.03,6.7,0.99991,0.0,0.00513]
[1777871640755,60.51,80164.25,6.7,0.99991,0.0,0.00502]
[1777871641762,60.51,80164.68,6.7,0.99991,0.0,0.00501]
[1777871642769,60.51,80164.25,6.7,0.99991,0.0,0.00502]
[1777871643776,60.51,80163.92,6.7,0.99991,0.0,0.00502]
[1777871647804,60.51,80163.19,6.7,0.99991,0.0,0.00504]
[1777871650997,60.51,80163.07,6.7,0.99991,0.0,0.00504]
[1777871651832,60.51,80153.16,6.7,0.99991,0.0,0.00526]
[1777871653049,60.51,80153.16,6.7,0.99991,0.0,0.00526]
[1777871653091,60.51,80153.16,6.7,0.99991,0.0,0.00526]
[1777871653097,60.51,80154.42,6.7,0.99991,0.0,0.00523]
[1777871654086,60.51,80154.42,6.7,0.99991,0.0,0.00523]
[1777871654111,60.51,80134.48,6.7,0.9999,0.0,0.0057]
[1777871654856,60.51,80133.6,6.7,0.9999,0.0,0.00573]
[1777871655864,60.51,80133.85,6.7,0.9999,0.0,0.00572]
[1777871657072,60.51,80133.85,6.7,0.9999,0.0,0.00572]
[1777871657172,60.51,80134.17,6.7,0.9999,0.0,0.00571]
[1777871657841,60.51,80134.17,6.7,0.9999,0.0,0.00571]
[1777871658161,60.51,80134.17,6.7,0.9999,0.0,0.00571]
[1777871657878,60.51,80135.07,6.7,0.9999,0.0,0.00569]
[1777871659082,60.51,80135.07,6.7,0.9999,0.0,0.00569]
[1777871659183,60.51,80139.91,6.7,0.9999,0.0,0.00557]
[1777871659912,60.51,80139.91,6.7,0.9999,0.0,0.00557]
[1777871659969,60.51,80126.88,6.7,0.9999,0.0,0.00589]
[1777871660899,60.51,80114.37,6.7,0.99989,0.0,0.00622]
[1777871661906,60.51,80117.24,6.7,0.99989,0.0,0.00614]
[1777871662913,60.51,80121.33,6.7,0.99989,0.0,0.00603]
[1777871663466,60.51,80121.33,6.7,0.99989,0.0,0.00603]
[1777871663679,60.51,80121.33,6.7,0.99989,0.0,0.00603]
[1777871663971,60.51,80121.33,6.7,0.99989,0.0,0.00603]
[1777871664013,60.51,80125.07,6.7,0.99989,0.0,0.00594]
[1777871664927,60.51,80127.61,6.7,0.9999,0.0,0.00587]
[1777871666505,60.51,80128.41,6.7,0.9999,0.0,0.00585]
[1777871666575,60.51,80128.41,6.7,0.9999,0.0,0.00585]
[1777871668954,60.51,80127.3,6.7,0.9999,0.0,0.00588]
[1777871670969,60.51,80130.6,6.7,0.9999,0.0,0.0058]
[1777871671976,60.51,80132.68,6.7,0.9999,0.0,0.0055]
[1777871673610,60.51,80133.27,6.7,0.9999,0.0,0.00548]
[1777871673828,60.51,80133.27,6.7,0.9999,0.0,0.00548]
[1777871674996,60.51,80131.65,6.7,0.9999,0.0,0.00552]
[1777871676004,60.51,80130.1,6.7,0.9999,0.0,0.00556]
[1777871676500,60.51,80130.1,6.7,0.9999,0.0,0.00556]
[1777871676577,60.51,80130.1,6.7,0.9999,0.0,0.00556]
[1777871677011,60.51,80129.95,6.7,0.9999,0.0,0.00556]
[1777871678018,60.51,80128.92,6.7,0.9999,0.0,0.00559]
[1777871679256,60.51,80129.09,6.7,0.9999,0.0,0.00558]
[1777871679330,60.51,80129.09,6.7,0.9999,0.0,0.00558]
[1777871685066,60.51,80129.79,6.7,0.9999,0.0,0.00557]
[1777871688088,60.51,80128.82,6.7,0.9999,0.0,0.00559]
[1777871688283,60.51,80128.82,6.7,0.9999,0.0,0.00559]
[1777871688328,60.51,80128.82,6.7,0.9999,0.0,0.00559]
[1777871689722,60.51,80129.22,6.7,0.9999,0.0,0.00558]
[1777871689829,60.51,80129.22,6.7,0.9999,0.0,0.00558]
[1777871690102,60.51,80129.32,6.7,0.9999,0.0,0.00558]
[1777871691117,60.51,80135.86,6.7,0.9999,0.0,0.00542]
[1777871693786,60.51,80136.49,6.7,0.9999,0.0,0.00541]
[1777871695007,60.51,80137.17,6.7,0.9999,0.0,0.00539]
[1777871696146,60.51,80138.53,6.7,0.9999,0.0,0.00536]
[1777871701181,60.51,80138.98,6.7,0.99991,0.0,0.00535]
[1777871703195,60.51,80141.2,6.7,0.99991,0.0,0.0053]
[1777871703632,60.51,80141.2,6.7,0.99991,0.0,0.0053]
[1777871703834,60.51,80141.2,6.7,0.99991,0.0,0.0053]
[1777871704925,60.51,80141.2,6.7,0.99991,0.0,0.0053]
[1777871705077,60.51,80141.2,6.7,0.99991,0.0,0.0053]
[1777871705209,60.51,80141.24,6.7,0.99991,0.0,0.0053]
[1777871706215,60.51,80139.54,6.7,0.99991,0.0,0.00534]
[1777871711252,60.51,80139.16,6.7,0.99991,0.0,0.00534]
[1777871713266,60.51,80133.97,6.7,0.9999,0.0,0.00547]
[1777871715201,60.51,80133.97,6.7,0.9999,0.0,0.00547]
[1777871714273,60.51,80136.31,6.7,0.9999,0.0,0.00541]
[1777871715326,60.51,80136.31,6.7,0.9999,0.0,0.00541]
[1777871715428,60.51,80135.36,6.7,0.9999,0.0,0.00543]
[1777871717294,60.51,80137.3,6.7,0.9999,0.0,0.00539]
[1777871719308,60.51,80135.45,6.7,0.9999,0.0,0.00543]
[1777871720285,60.51,80135.45,6.7,0.9999,0.0,0.00543]
[1777871720326,60.51,80135.45,6.7,0.9999,0.0,0.00543]
[1777871721348,60.51,80135.45,6.7,0.9999,0.0,0.00543]
[1777871721576,60.51,80135.45,6.7,0.9999,0.0,0.00543]
[1777871721678,60.51,80133.2,6.7,0.9999,0.0,0.00548]
[1777871725350,60.51,80127.98,6.7,0.9999,0.0,0.00561]
[1777871727181,60.51,80127.98,6.7,0.9999,0.0,0.00561]
[1777871726357,60.51,80121.57,6.7,0.9999,0.0,0.00577]
[1777871727579,60.51,80121.57,6.7,0.9999,0.0,0.00577]
[1777871727590,60.51,80118.99,6.7,0.9999,0.0,0.00583]
[1777871728371,60.51,80118.02,6.7,0.9999,0.0,0.00586]
[1777871729378,60.51,80117.15,6.7,0.9999,0.0,0.00588]
[1777871731392,60.51,80124.32,6.7,0.9999,0.0,0.00545]
[1777871732400,60.51,80125.9,6.7,0.9999,0.0,0.00541]
[1777871733407,60.51,80127.15,6.7,0.9999,0.0,0.00538]
[1777871735185,60.51,80128.99,6.7,0.99991,0.0,0.00534]
[1777871737434,60.51,80129.24,6.7,0.99991,0.0,0.00533]
[1777871738442,60.51,80128.5,6.7,0.9999,0.0,0.00535]
[1777871739449,60.51,80129.14,6.7,0.99991,0.0,0.00534]
[1777871740456,60.51,80128.54,6.7,0.9999,0.0,0.00535]
[1777871742259,60.51,80129.5,6.7,0.99991,0.0,0.00533]
[1777871742469,60.51,80125.94,6.7,0.9999,0.0,0.00541]
[1777871743477,60.51,80125.42,6.7,0.9999,0.0,0.00542]
[1777871744484,60.51,80129.7,6.7,0.99991,0.0,0.00532]
[1777871745491,60.51,80130.11,6.7,0.99991,0.0,0.00531]
[1777871747181,60.51,80129.7,6.7,0.99991,0.0,0.00532]
[1777871748512,60.51,80132.12,6.7,0.99991,0.0,0.00527]
[1777871749519,60.51,80132.49,6.7,0.99991,0.0,0.00526]
[1777871751533,60.51,80132.87,6.7,0.99991,0.0,0.00525]
[1777871752540,60.51,80133.16,6.7,0.99991,0.0,0.00524]
[1777871753547,60.51,80132.82,6.7,0.99991,0.0,0.00525]
[1777871754554,60.51,80131.95,6.7,0.99991,0.0,0.00527]
[1777871759589,60.51,80131.72,6.7,0.99991,0.0,0.00528]
[1777871762611,60.51,80131.95,6.7,0.99991,0.0,0.00527]
[1777871764623,60.51,80133.96,6.7,0.99991,0.0,0.00522]
[1777871765631,60.51,80135.61,6.7,0.99991,0.0,0.00519]
[1777871767645,60.51,80135.94,6.7,0.99991,0.0,0.00518]
[1777871769658,60.51,80135.32,6.7,0.99991,0.0,0.00519]
[1777871770670,60.51,80136.74,6.7,0.99991,0.0,0.00516]
[1777871771674,60.51,80140.87,6.7,0.99991,0.0,0.00507]
[1777871773212,60.51,80140.87,6.7,0.99991,0.0,0.00507]
[1777871773313,60.51,80142.59,6.7,0.99991,0.0,0.00503]
[1777871773583,60.51,80142.59,6.7,0.99991,0.0,0.00503]
[1777871773688,60.51,80142.09,6.7,0.99991,0.0,0.00504]
[1777871774696,60.51,80142.86,6.7,0.99991,0.0,0.00503]
[1777871775703,60.51,80146.59,6.7,0.99991,0.0,0.00494]
[1777871776731,60.51,80146.31,6.7,0.99991,0.0,0.00495]
[1777871777738,60.51,80148.14,6.7,0.99991,0.0,0.00491]
[1777871778542,60.51,80148.14,6.7,0.99991,0.0,0.00491]
[1777871778749,60.51,80134.7,6.7,0.99991,0.0,0.00521]
[1777871779756,60.51,80117.17,6.7,0.9999,0.0,0.00562]
[1777871780763,60.51,80117.19,6.7,0.9999,0.0,0.00562]
[1777871782311,60.51,80117.19,6.7,0.9999,0.0,0.00562]
[1777871783784,60.51,80121.01,6.7,0.9999,0.0,0.00553]
[1777871784792,60.51,80116.01,6.7,0.9999,0.0,0.00565]
[1777871785799,60.51,80107.58,6.7,0.9999,0.0,0.00586]
[1777871786806,60.51,80111.92,6.7,0.9999,0.0,0.00575]
[1777871787813,60.51,80112.57,6.7,0.9999,0.0,0.00573]
[1777871790834,60.51,80115.39,6.7,0.9999,0.0,0.00566]
[1777871791841,60.51,80116.98,6.7,0.9999,0.0,0.00537]
[1777871794862,60.51,80118.28,6.7,0.9999,0.0,0.00534]
[1777871795467,60.51,80118.28,6.7,0.9999,0.0,0.00534]
[1777871795515,60.51,80118.28,6.7,0.9999,0.0,0.00534]
[1777871795869,60.51,80106.31,6.7,0.9999,0.0,0.00563]
[1777871796541,60.51,80106.31,6.7,0.9999,0.0,0.00563]
[1777871796876,60.51,80092.12,6.7,0.99989,0.0,0.00599]
[1777871797883,60.51,80091.96,6.7,0.99989,0.0,0.00599]
[1777871799497,60.51,80092.06,6.7,0.99989,0.0,0.00599]
[1777871800193,60.51,80092.06,6.7,0.99989,0.0,0.00599]
[1777871800242,60.51,80092.06,6.7,0.99989,0.0,0.00599]
[1777871800285,60.51,80092.84,6.7,0.99989,0.0,0.00597]
[1777871800667,60.51,80092.84,6.7,0.99989,0.0,0.00597]
[1777871801271,60.51,80092.84,6.7,0.99989,0.0,0.00597]
[1777871801352,60.51,80078.0,6.7,0.99989,0.0,0.00636]
[1777871801912,60.51,80067.04,6.7,0.99988,0.0,0.00667]
[1777871802919,60.51,80070.29,6.7,0.99988,0.0,0.00658]
[1777871804269,60.51,80069.72,6.7,0.99988,0.0,0.00659]
[1777871805940,60.51,80070.37,6.7,0.99988,0.0,0.00658]
[1777871808961,60.51,80070.1,6.7,0.99988,0.0,0.00658]
[1777871810239,60.51,80068.93,6.7,0.99988,0.0,0.00662]
[1777871810979,60.51,80063.47,6.7,0.99988,0.0,0.00677]
[1777871812994,60.51,80065.46,6.7,0.99988,0.0,0.00672]
[1777871813925,60.51,80065.46,6.7,0.99988,0.0,0.00672]
[1777871814001,60.51,80066.45,6.7,0.99988,0.0,0.00669]
[1777871815008,60.51,80066.95,6.7,0.99988,0.0,0.00667]
[1777871817022,60.51,80067.18,6.7,0.99988,0.0,0.00667]
[1777871820109,60.51,80067.1,6.7,0.99988,0.0,0.00667]
[1777871820172,60.51,80067.1,6.7,0.99988,0.0,0.00667]
[1777871820302,60.51,80067.1,6.7,0.99988,0.0,0.00667]
[1777871820258,60.51,80067.02,6.7,0.99988,0.0,0.00667]
[1777871821050,60.51,80074.56,6.7,0.99988,0.0,0.00646]
[1777871822175,60.51,80074.56,6.7,0.99988,0.0,0.00646]
[1777871822275,60.51,80078.98,6.7,0.99989,0.0,0.00634]
[1777871823064,60.51,80082.97,6.7,0.99989,0.0,0.00623]
[1777871824159,60.51,80082.97,6.7,0.99989,0.0,0.00623]
[1777871824268,60.51,80086.19,6.7,0.99989,0.0,0.00614]
[1777871825078,60.51,80083.92,6.7,0.99989,0.0,0.0062]
[1777871826085,60.51,80081.48,6.7,0.99989,0.0,0.00627]
[1777871827092,60.51,80081.72,6.7,0.99989,0.0,0.00626]
[1777871828153,60.51,80081.72,6.7,0.99989,0.0,0.00626]
[1777871828236,60.51,80080.58,6.7,0.99989,0.0,0.00629]
[1777871829106,60.51,80081.34,6.7,0.99989,0.0,0.00627]
[1777871830113,60.51,80084.74,6.7,0.99989,0.0,0.00618]
[1777871831120,60.51,80084.4,6.7,0.99989,0.0,0.00619]
[1777871833135,60.51,80083.57,6.7,0.99989,0.0,0.00621]
[1777871834142,60.51,80084.29,6.7,0.99989,0.0,0.00619]
[1777871835149,60.51,80084.59,6.7,0.99989,0.0,0.00619]
[1777871836155,60.51,80085.34,6.7,0.99989,0.0,0.00617]
[1777871837162,60.51,80084.85,6.7,0.99989,0.0,0.00618]
[1777871838172,60.51,80095.9,6.7,0.99989,0.0,0.00589]
[1777871838559,60.51,80095.9,6.7,0.99989,0.0,0.00589]
[1777871839179,60.51,80097.59,6.7,0.99989,0.0,0.00585]
[1777871840186,60.51,80104.79,6.7,0.9999,0.0,0.00567]
[1777871840461,60.51,80104.79,6.7,0.9999,0.0,0.00567]
[1777871841193,60.51,80109.35,6.7,0.9999,0.0,0.00556]
[1777871841790,60.51,80109.35,6.7,0.9999,0.0,0.00556]
[1777871842328,60.51,80109.35,6.7,0.9999,0.0,0.00556]
[1777871842373,60.51,80110.07,6.7,0.9999,0.0,0.00554]
[1777871843743,60.51,80110.26,6.7,0.9999,0.0,0.00553]
[1777871844214,60.51,80114.17,6.7,0.9999,0.0,0.00544]
[1777871845095,60.51,80114.17,6.7,0.9999,0.0,0.00544]
[1777871845222,60.51,80110.04,6.7,0.9999,0.0,0.00554]
[1777871846229,60.51,80108.48,6.7,0.9999,0.0,0.00558]
[1777871849250,60.51,80111.18,6.7,0.9999,0.0,0.00551]
[1777871851264,60.51,80113.25,6.7,0.99991,0.0,0.00522]
[1777871852270,60.51,80114.34,6.7,0.99991,0.0,0.00519]
[1777871853278,60.51,80113.38,6.7,0.99991,0.0,0.00522]
[1777871854285,60.51,80112.93,6.7,0.99991,0.0,0.00523]
[1777871855292,60.51,80113.69,6.7,0.99991,0.0,0.00521]
[1777871856299,60.51,80115.83,6.7,0.99991,0.0,0.00516]
[1777871858313,60.51,80117.89,6.7,0.99991,0.0,0.00511]
[1777871859320,60.51,80119.44,6.7,0.99991,0.0,0.00508]
[1777871860327,60.51,80123.37,6.7,0.99991,0.0,0.00499]
[1777871861333,60.51,80128.02,6.7,0.99991,0.0,0.00489]
[1777871862341,60.51,80133.45,6.7,0.99992,0.0,0.00478]
[1777871863348,60.51,80129.35,6.7,0.99991,0.0,0.00486]
[1777871864355,60.51,80122.66,6.7,0.99991,0.0,0.00501]
[1777871865362,60.51,80123.12,6.7,0.99991,0.0,0.005]
[1777871866369,60.51,80117.15,6.7,0.99991,0.0,0.00513]
[1777871867376,60.51,80110.64,6.7,0.99991,0.0,0.00528]
[1777871868383,60.51,80109.24,6.7,0.9999,0.0,0.00531]
[1777871869390,60.51,80106.95,6.7,0.9999,0.0,0.00536]
[1777871872412,60.51,80104.24,6.7,0.9999,0.0,0.00543]
[1777871874429,60.51,80103.95,6.7,0.9999,0.0,0.00544]
[1777871875436,60.51,80101.73,6.7,0.9999,0.0,0.00549]
[1777871876443,60.51,80100.7,6.7,0.9999,0.0,0.00551]
[1777871880471,60.51,80104.69,6.7,0.9999,0.0,0.00542]
[1777871881478,60.51,80108.41,6.7,0.9999,0.0,0.00533]
[1777871882485,60.51,80107.85,6.7,0.9999,0.0,0.00534]
[1777871883492,60.51,80108.41,6.7,0.9999,0.0,0.00533]
[1777871884499,60.51,80109.48,6.7,0.99991,0.0,0.00531]
[1777871885506,60.51,80109.11,6.7,0.9999,0.0,0.00531]
[1777871886513,60.51,80109.69,6.7,0.99991,0.0,0.0053]
[1777871887520,60.51,80109.95,6.7,0.99991,0.0,0.00529]
[1777871888527,60.51,80109.56,6.7,0.99991,0.0,0.0053]
[1777871889534,60.51,80112.35,6.7,0.99991,0.0,0.00524]
[1777871890541,60.51,80113.24,6.7,0.99991,0.0,0.00522]
[1777871891548,60.51,80112.42,6.7,0.99991,0.0,0.00524]
[1777871893562,60.51,80117.76,6.7,0.99991,0.0,0.00512]
[1777871894569,60.51,80117.13,6.7,0.99991,0.0,0.00513]
[1777871895576,60.51,80117.82,6.7,0.99991,0.0,0.00512]
[1777871896583,60.51,80118.18,6.7,0.99991,0.0,0.00511]
[1777871898597,60.51,80120.09,6.7,0.99991,0.0,0.00506]
[1777871899611,60.51,80120.36,6.7,0.99991,0.0,0.00506]
[1777871900610,60.51,80120.62,6.7,0.99991,0.0,0.00505]
[1777871902625,60.51,80121.23,6.7,0.99991,0.0,0.00504]
[1777871903632,60.51,80119.96,6.7,0.99991,0.0,0.00507]
[1777871906653,60.51,80120.54,6.7,0.99991,0.0,0.00505]
[1777871909674,60.51,80121.51,6.7,0.99991,0.0,0.00503]
[1777871910681,60.51,80121.94,6.7,0.99991,0.0,0.00502]
[1777871911688,60.51,80120.77,6.7,0.99991,0.0,0.00482]
[1777871912695,60.51,80121.71,6.7,0.99991,0.0,0.0048]
[1777871913702,60.51,80122.99,6.7,0.99991,0.0,0.00477]
[1777871914710,60.51,80122.48,6.7,0.99991,0.0,0.00478]
[1777871915718,60.51,80122.0,6.7,0.99991,0.0,0.00479]
[1777871917732,60.51,80122.69,6.7,0.99991,0.0,0.00478]
[1777871918739,60.51,80122.09,6.7,0.99991,0.0,0.00479]
[1777871920753,60.51,80118.53,6.7,0.99991,0.0,0.00487]
[1777871921760,60.51,80118.07,6.7,0.99991,0.0,0.00488]
[1777871922767,60.51,80115.87,6.7,0.99991,0.0,0.00493]
[1777871923774,60.51,80115.27,6.7,0.99991,0.0,0.00494]
[1777871927802,60.51,80117.08,6.7,0.99991,0.0,0.0049]
[1777871928809,60.51,80117.75,6.7,0.99991,0.0,0.00488]
[1777871930823,60.51,80118.04,6.7,0.99991,0.0,0.00488]
[1777871931830,60.51,80120.81,6.7,0.99991,0.0,0.00482]
[1777871932837,60.51,80121.91,6.7,0.99991,0.0,0.0048]
[1777871933843,60.51,80120.86,6.7,0.99991,0.0,0.00482]
[1777871934851,60.51,80119.57,6.7,0.99991,0.0,0.00485]
[1777871935862,60.51,80107.53,6.7,0.99991,0.0,0.00511]
[1777871937472,60.51,80095.99,6.7,0.9999,0.0,0.00537]
[1777871937876,60.51,80096.26,6.7,0.9999,0.0,0.00537]
[1777871939479,60.51,80096.65,6.7,0.9999,0.0,0.00536]
[1777871939890,60.51,80095.74,6.7,0.9999,0.0,0.00538]
[1777871941904,60.51,80097.81,6.7,0.9999,0.0,0.00533]
[1777871942911,60.51,80101.43,6.7,0.99991,0.0,0.00525]
[1777871943918,60.51,80104.16,6.7,0.99991,0.0,0.00519]
[1777871944925,60.51,80106.43,6.7,0.99991,0.0,0.00513]
[1777871945932,60.51,80107.56,6.7,0.99991,0.0,0.00511]
[1777871946938,60.51,80107.11,6.7,0.99991,0.0,0.00512]
[1777871947946,60.51,80106.54,6.7,0.99991,0.0,0.00513]
[1777871948953,60.51,80104.2,6.7,0.99991,0.0,0.00518]
[1777871949960,60.51,80105.45,6.7,0.99991,0.0,0.00516]
[1777871950967,60.51,80103.85,6.7,0.99991,0.0,0.00519]
[1777871956002,60.51,80104.49,6.7,0.99991,0.0,0.00518]
[1777871957009,60.51,80106.86,6.7,0.99991,0.0,0.00512]
[1777871958016,60.51,80109.9,6.7,0.99991,0.0,0.00506]
[1777871959023,60.51,80110.68,6.7,0.99991,0.0,0.00504]
[1777871963051,60.51,80111.27,6.7,0.99991,0.0,0.00503]
[1777871964058,60.51,80111.57,6.7,0.99991,0.0,0.00502]
[1777871965065,60.51,80112.47,6.7,0.99991,0.0,0.005]
[1777871966072,60.51,80100.19,6.7,0.99991,0.0,0.00528]
[1777871967079,60.51,80099.2,6.7,0.9999,0.0,0.0053]
[1777871969271,60.51,80098.72,6.7,0.9999,0.0,0.00531]
[1777871970100,60.51,80097.87,6.7,0.9999,0.0,0.00533]
[1777871971107,60.51,80098.72,6.7,0.99991,0.0,0.00507]
[1777871972114,60.51,80098.09,6.7,0.99991,0.0,0.00508]
[1777871973121,60.51,80098.73,6.7,0.99991,0.0,0.00507]
[1777871974128,60.51,80102.75,6.7,0.99991,0.0,0.00498]
[1777871975135,60.51,80110.07,6.7,0.99991,0.0,0.00482]
[1777871976142,60.51,80115.12,6.7,0.99992,0.0,0.00471]
[1777871977149,60.51,80111.07,6.7,0.99991,0.0,0.0048]
[1777871978155,60.51,80108.34,6.7,0.99991,0.0,0.00486]
[1777871979164,60.51,80104.3,6.7,0.99991,0.0,0.00495]
[1777871980503,60.51,80104.3,6.7,0.99991,0.0,0.00495]
[1777871980558,60.51,80104.3,6.7,0.99991,0.0,0.00495]
[1777871980527,60.51,80098.92,6.7,0.99991,0.0,0.00507]
[1777871981178,60.51,80049.87,6.7,0.99989,0.0,0.00628]
[1777871982186,60.51,80036.66,6.7,0.99988,0.0,0.00665]
[1777871983195,60.51,80035.63,6.7,0.99988,0.0,0.00668]
[1777871984502,60.51,80035.63,6.7,0.99988,0.0,0.00668]
[1777871984200,60.51,80034.3,6.7,0.99988,0.0,0.00672]
[1777871985207,60.51,80034.55,6.7,0.99988,0.0,0.00671]
[1777871987221,60.51,80032.88,6.7,0.99988,0.0,0.00676]
[1777871988227,60.51,80030.37,6.7,0.99987,0.0,0.00683]
[1777871989235,60.51,80032.05,6.7,0.99988,0.0,0.00678]
[1777871991249,60.51,80030.8,6.7,0.99987,0.0,0.00682]
[1777871993263,60.51,80032.11,6.7,0.99988,0.0,0.00678]
[1777871994270,60.51,80030.63,6.7,0.99987,0.0,0.00683]
[1777871995277,60.51,80030.91,6.7,0.99987,0.0,0.00682]
[1777871996284,60.51,80033.54,6.7,0.99988,0.0,0.00674]
[1777871997291,60.51,80033.18,6.7,0.99988,0.0,0.00675]
[1777871998298,60.51,80033.46,6.7,0.99988,0.0,0.00674]
[1777872000312,60.51,80032.71,6.7,0.99988,0.0,0.00676]
[1777872001319,60.51,80031.44,6.7,0.99988,0.0,0.0068]
[1777872002326,60.51,80028.89,6.7,0.99987,0.0,0.00688]
[1777872005346,60.51,80028.52,6.7,0.99987,0.0,0.00689]
[1777872007361,60.51,80027.88,6.7,0.99987,0.0,0.00691]
[1777872008368,60.51,80028.83,6.7,0.99987,0.0,0.00688]
[1777872009376,60.51,80030.56,6.7,0.99987,0.0,0.00683]
[1777872010383,60.51,80028.95,6.7,0.99987,0.0,0.00687]
[1777872013403,60.51,80027.79,6.7,0.99987,0.0,0.00691]
[1777872015417,60.51,80031.24,6.7,0.99988,0.0,0.00681]
[1777872016424,60.51,80034.19,6.7,0.99988,0.0,0.00672]
[1777872017431,60.51,80034.91,6.7,0.99988,0.0,0.0067]
[1777872018438,60.51,80034.57,6.7,0.99988,0.0,0.00671]
[1777872019445,60.51,80033.9,6.7,0.99988,0.0,0.00673]
[1777872020452,60.51,80035.11,6.7,0.99988,0.0,0.00669]
[1777872021459,60.51,80034.36,6.7,0.99988,0.0,0.00672]
[1777872022466,60.51,80034.81,6.7,0.99988,0.0,0.0067]
[1777872023473,60.51,80035.18,6.7,0.99988,0.0,0.00669]
[1777872024480,60.51,80034.37,6.7,0.99988,0.0,0.00672]
[1777872025487,60.51,80035.31,6.7,0.99988,0.0,0.00669]
[1777872026494,60.51,80034.7,6.7,0.99988,0.0,0.00671]
[1777872027501,60.51,80035.24,6.7,0.99988,0.0,0.00669]
[1777872028510,60.51,80034.59,6.7,0.99988,0.0,0.00671]
[1777872029515,60.51,80034.96,6.7,0.99988,0.0,0.0067]
[1777872030522,60.51,80035.97,6.7,0.99988,0.0,0.00667]
[1777872031529,60.51,80035.07,6.7,0.99988,0.0,0.0064]
[1777872032536,60.51,80034.82,6.7,0.99988,0.0,0.00641]
[1777872033543,60.51,80035.37,6.7,0.99988,0.0,0.00639]
[1777872034550,60.51,80035.05,6.7,0.99988,0.0,0.0064]
[1777872036564,60.51,80033.68,6.7,0.99988,0.0,0.00644]
[1777872037571,60.51,80034.93,6.7,0.99988,0.0,0.0064]
[1777872039585,60.51,80034.44,6.7,0.99988,0.0,0.00642]
[1777872044622,60.51,80034.48,6.7,0.99988,0.0,0.00642]
[1777872045629,60.51,80034.2,6.7,0.99988,0.0,0.00642]
[1777872050664,60.51,80034.71,6.7,0.99988,0.0,0.00641]
[1777872051671,60.51,80035.17,6.7,0.99988,0.0,0.0064]
[1777872052678,60.51,80034.18,6.7,0.99988,0.0,0.00642]
[1777872054692,60.51,80034.52,6.7,0.99988,0.0,0.00641]
[1777872056706,60.51,80034.24,6.7,0.99988,0.0,0.00642]
[1777872058720,60.51,80031.55,6.7,0.99988,0.0,0.0065]
[1777872060734,60.51,80032.17,6.7,0.99988,0.0,0.00648]
[1777872061741,60.51,80032.71,6.7,0.99988,0.0,0.00646]
[1777872062748,60.51,80032.04,6.7,0.99988,0.0,0.00648]
[1777872063755,60.51,80032.77,6.7,0.99988,0.0,0.00646]
[1777872064762,60.51,80031.34,6.7,0.99988,0.0,0.0065]
[1777872068790,60.51,80031.07,6.7,0.99988,0.0,0.00651]
[1777872070804,60.51,80031.47,6.7,0.99988,0.0,0.0065]
[1777872071810,60.51,80031.0,6.7,0.99988,0.0,0.00651]
[1777872072818,60.51,80030.2,6.7,0.99988,0.0,0.00654]
[1777872073825,60.51,80029.9,6.7,0.99988,0.0,0.00654]
[1777872074832,60.51,80030.61,6.7,0.99988,0.0,0.00652]
[1777872075838,60.51,80030.2,6.7,0.99988,0.0,0.00654]
[1777872077852,60.51,80030.77,6.7,0.99988,0.0,0.00652]
[1777872078860,60.51,80033.61,6.7,0.99988,0.0,0.00644]
[1777872079867,60.51,80033.08,6.7,0.99988,0.0,0.00645]
[1777872080874,60.51,80034.17,6.7,0.99988,0.0,0.00642]
[1777872081881,60.51,80033.79,6.7,0.99988,0.0,0.00643]
[1777872082890,60.51,80033.13,6.7,0.99988,0.0,0.00645]
[1777872085187,60.51,80032.82,6.7,0.99988,0.0,0.00646]
[1777872085909,60.51,80032.44,6.7,0.99988,0.0,0.00647]
[1777872087922,60.51,80032.02,6.7,0.99988,0.0,0.00648]
[1777872090944,60.51,80032.9,6.7,0.99988,0.0,0.00646]
[1777872091951,60.51,80031.45,6.7,0.99989,0.0,0.00621]
[1777872092958,60.51,80031.94,6.7,0.99989,0.0,0.0062]
[1777872093964,60.51,80032.86,6.7,0.99989,0.0,0.00617]
[1777872094972,60.51,80033.12,6.7,0.99989,0.0,0.00616]
[1777872096658,60.51,80033.12,6.7,0.99989,0.0,0.00616]
[1777872096673,60.51,80033.12,6.7,0.99989,0.0,0.00616]
[1777872095979,60.51,80032.67,6.7,0.99989,0.0,0.00618]
[1777872096986,60.51,80037.55,6.7,0.99989,0.0,0.00605]
[1777872097718,60.51,80037.55,6.7,0.99989,0.0,0.00605]
[1777872098581,60.51,80037.55,6.7,0.99989,0.0,0.00605]
[1777872098669,60.51,80038.99,6.7,0.99989,0.0,0.00601]
[1777872099001,60.51,80037.44,6.7,0.99989,0.0,0.00605]
[1777872101014,60.51,80035.41,6.7,0.99989,0.0,0.0061]
[1777872103028,60.51,80035.13,6.7,0.99989,0.0,0.00611]
[1777872104035,60.51,80035.75,6.7,0.99989,0.0,0.00609]
[1777872105043,60.51,80035.27,6.7,0.99989,0.0,0.00611]
[1777872107057,60.51,80035.63,6.7,0.99989,0.0,0.0061]
[1777872108064,60.51,80035.36,6.7,0.99989,0.0,0.0061]
[1777872109071,60.51,80034.91,6.7,0.99989,0.0,0.00612]
[1777872113143,60.51,80035.09,6.7,0.99989,0.0,0.00611]
[1777872113244,60.51,80037.1,6.7,0.99989,0.0,0.00606]
[1777872114176,60.51,80037.1,6.7,0.99989,0.0,0.00606]
[1777872114180,60.51,80037.85,6.7,0.99989,0.0,0.00604]
[1777872115113,60.51,80038.55,6.7,0.99989,0.0,0.00602]
[1777872116120,60.51,80038.98,6.7,0.99989,0.0,0.00601]
[1777872117127,60.51,80040.01,6.7,0.99989,0.0,0.00598]
[1777872119141,60.51,80040.68,6.7,0.99989,0.0,0.00596]
[1777872120148,60.51,80040.31,6.7,0.99989,0.0,0.00597]
[1777872123169,60.51,80041.28,6.7,0.99989,0.0,0.00595]
[1777872124176,60.51,80041.53,6.7,0.99989,0.0,0.00594]
[1777872125183,60.51,80041.27,6.7,0.99989,0.0,0.00595]
[1777872128203,60.51,80041.03,6.7,0.99989,0.0,0.00595]
[1777872129211,60.51,80040.56,6.7,0.99989,0.0,0.00597]
[1777872130218,60.51,80040.08,6.7,0.99989,0.0,0.00598]
[1777872131225,60.51,80039.18,6.7,0.99989,0.0,0.006]
[1777872133239,60.51,80039.68,6.7,0.99989,0.0,0.00599]
[1777872134246,60.51,80040.02,6.7,0.99989,0.0,0.00598]
[1777872136260,60.51,80040.47,6.7,0.99989,0.0,0.00597]
[1777872137500,60.51,80040.47,6.7,0.99989,0.0,0.00597]
[1777872137505,60.51,80042.39,6.7,0.99989,0.0,0.00592]
[1777872140288,60.51,80039.9,6.7,0.99989,0.0,0.00598]
[1777872141295,60.51,80040.38,6.7,0.99989,0.0,0.00597]
[1777872146330,60.51,80040.6,6.7,0.99989,0.0,0.00597]
[1777872147337,60.51,80043.74,6.7,0.99989,0.0,0.00588]
[1777872150358,60.51,80042.95,6.7,0.99989,0.0,0.0059]
[1777872151365,60.51,80042.51,6.7,0.9999,0.0,0.00565]
[1777872155393,60.51,80041.54,6.7,0.9999,0.0,0.00567]
[1777872156400,60.51,80042.85,6.7,0.9999,0.0,0.00564]
[1777872159423,60.51,80043.44,6.7,0.9999,0.0,0.00562]
[1777872162444,60.51,80042.33,6.7,0.9999,0.0,0.00565]
[1777872163451,60.51,80042.89,6.7,0.9999,0.0,0.00564]
[1777872164458,60.51,80042.55,6.7,0.9999,0.0,0.00565]
[1777872166471,60.51,80041.9,6.7,0.9999,0.0,0.00566]
[1777872167479,60.51,80042.25,6.7,0.9999,0.0,0.00565]
[1777872169493,60.51,80042.54,6.7,0.9999,0.0,0.00565]
[1777872170500,60.51,80042.93,6.7,0.9999,0.0,0.00564]
[1777872173521,60.51,80042.6,6.7,0.9999,0.0,0.00564]
[1777872175534,60.51,80041.83,6.7,0.9999,0.0,0.00566]
[1777872177549,60.51,80042.29,6.7,0.9999,0.0,0.00565]
[1777872178555,60.51,80042.58,6.7,0.9999,0.0,0.00564]
[1777872179563,60.51,80042.2,6.7,0.9999,0.0,0.00565]
[1777872180570,60.51,80042.71,6.7,0.9999,0.0,0.00564]
[1777872181577,60.51,80042.08,6.7,0.9999,0.0,0.00566]
[1777872182584,60.51,80042.46,6.7,0.9999,0.0,0.00565]
[1777872184598,60.51,80042.95,6.7,0.9999,0.0,0.00564]
[1777872185605,60.51,80042.27,6.7,0.9999,0.0,0.00565]
[1777872186612,60.51,80042.73,6.7,0.9999,0.0,0.00564]
[1777872189633,60.51,80042.2,6.7,0.9999,0.0,0.00565]
[1777872190640,60.51,80043.6,6.7,0.9999,0.0,0.00562]
[1777872191646,60.51,80043.15,6.7,0.9999,0.0,0.00563]
[1777872193661,60.51,80047.04,6.7,0.9999,0.0,0.00553]
[1777872194668,60.51,80048.67,6.7,0.9999,0.0,0.00549]
[1777872195675,60.51,80049.66,6.7,0.9999,0.0,0.00547]
[1777872196682,60.51,80048.83,6.7,0.9999,0.0,0.00549]
[1777872198696,60.51,80048.48,6.7,0.9999,0.0,0.0055]
[1777872199702,60.51,80049.09,6.7,0.9999,0.0,0.00548]
[1777872200710,60.51,80049.75,6.7,0.9999,0.0,0.00547]
[1777872201717,60.51,80048.79,6.7,0.9999,0.0,0.00549]
[1777872202724,60.51,80049.63,6.7,0.9999,0.0,0.00547]
[1777872203731,60.51,80049.31,6.7,0.9999,0.0,0.00548]
[1777872204738,60.51,80052.0,6.7,0.9999,0.0,0.00541]
[1777872205745,60.51,80051.53,6.7,0.9999,0.0,0.00543]
[1777872206752,60.51,80053.25,6.7,0.9999,0.0,0.00538]
[1777872208766,60.51,80050.83,6.7,0.9999,0.0,0.00544]
[1777872209773,60.51,80049.29,6.7,0.9999,0.0,0.00548]
[1777872210780,60.51,80050.74,6.7,0.9999,0.0,0.00544]
[1777872211787,60.51,80050.69,6.7,0.99991,0.0,0.00519]
[1777872212794,60.51,80049.9,6.7,0.9999,0.0,0.00521]
[1777872214807,60.51,80050.6,6.7,0.99991,0.0,0.0052]
[1777872215815,60.51,80049.56,6.7,0.9999,0.0,0.00522]
[1777872216822,60.51,80050.56,6.7,0.99991,0.0,0.0052]
[1777872217829,60.51,80049.97,6.7,0.9999,0.0,0.00521]
[1777872221856,60.51,80049.51,6.7,0.9999,0.0,0.00522]
[1777872222864,60.51,80049.23,6.7,0.9999,0.0,0.00523]
[1777872225885,60.51,80048.33,6.7,0.9999,0.0,0.00525]
[1777872226892,60.51,80049.23,6.7,0.9999,0.0,0.00523]
[1777872227900,60.51,80048.77,6.7,0.9999,0.0,0.00524]
[1777872230920,60.51,80048.21,6.7,0.9999,0.0,0.00525]
[1777872236962,60.51,80051.04,6.7,0.99991,0.0,0.00519]
[1777872239983,60.51,80050.36,6.7,0.99991,0.0,0.0052]
[1777872240989,60.51,80050.72,6.7,0.99991,0.0,0.00519]
[1777872241996,60.51,80046.97,6.7,0.9999,0.0,0.00528]
[1777872243004,60.51,80047.9,6.7,0.9999,0.0,0.00526]
[1777872245018,60.51,80048.48,6.7,0.9999,0.0,0.00524]
[1777872248039,60.51,80049.25,6.7,0.9999,0.0,0.00523]
[1777872251060,60.51,80048.23,6.7,0.9999,0.0,0.00525]
[1777872252066,60.51,80049.12,6.7,0.9999,0.0,0.00523]
[1777872253074,60.51,80048.26,6.7,0.9999,0.0,0.00525]
[1777872255088,60.51,80047.78,6.7,0.9999,0.0,0.00526]
[1777872256095,60.51,80048.26,6.7,0.9999,0.0,0.00525]
[1777872260123,60.51,80047.95,6.7,0.9999,0.0,0.00526]
[1777872263144,60.51,80048.34,6.7,0.9999,0.0,0.00525]
[1777872265157,60.51,80049.59,6.7,0.9999,0.0,0.00522]
[1777872267172,60.51,80048.94,6.7,0.9999,0.0,0.00523]
[1777872268179,60.51,80049.98,6.7,0.9999,0.0,0.00521]
[1777872271199,60.51,80049.91,6.7,0.99991,0.0,0.00497]
[1777872273213,60.51,80049.27,6.7,0.99991,0.0,0.00498]
[1777872274221,60.51,80048.9,6.7,0.99991,0.0,0.00499]
[1777872279256,60.51,80048.59,6.7,0.99991,0.0,0.005]
[1777872280263,60.51,80049.67,6.7,0.99991,0.0,0.00497]
[1777872281270,60.51,80050.45,6.7,0.99991,0.0,0.00496]
[1777872282277,60.51,80049.59,6.7,0.99991,0.0,0.00497]
[1777872283284,60.51,80048.69,6.7,0.99991,0.0,0.00499]
[1777872286305,60.51,80042.29,6.7,0.99991,0.0,0.00514]
[1777872287312,60.51,80041.96,6.7,0.99991,0.0,0.00515]
[1777872288319,60.51,80042.56,6.7,0.99991,0.0,0.00513]
[1777872293353,60.51,80042.52,6.7,0.99991,0.0,0.00513]
[1777872297382,60.51,80042.95,6.7,0.99991,0.0,0.00512]
[1777872299396,60.51,80041.67,6.7,0.99991,0.0,0.00515]
[1777872300403,60.51,80040.58,6.7,0.99991,0.0,0.00518]
[1777872301410,60.51,80038.85,6.7,0.9999,0.0,0.00522]
[1777872303424,60.51,80039.25,6.7,0.9999,0.0,0.00521]
[1777872306445,60.51,80039.87,6.7,0.9999,0.0,0.0052]
[1777872308458,60.51,80038.55,6.7,0.9999,0.0,0.00523]
[1777872309465,60.51,80039.57,6.7,0.9999,0.0,0.0052]
[1777872311479,60.51,80040.17,6.7,0.9999,0.0,0.00519]
[1777872317522,60.51,80039.43,6.7,0.9999,0.0,0.00521]
[1777872318529,60.51,80040.37,6.7,0.99991,0.0,0.00518]
[1777872321550,60.51,80039.99,6.7,0.9999,0.0,0.00519]
[1777872323568,60.51,80039.51,6.7,0.9999,0.0,0.0052]
[1777872324605,60.51,80040.06,6.7,0.9999,0.0,0.00519]
[1777872326618,60.51,80042.3,6.7,0.99991,0.0,0.00514]
[1777872327626,60.51,80042.68,6.7,0.99991,0.0,0.00513]
[1777872330647,60.51,80043.11,6.7,0.99991,0.0,0.00512]
[1777872333667,60.51,80043.08,6.7,0.99991,0.0,0.00488]
[1777872338702,60.51,80043.91,6.7,0.99991,0.0,0.00486]
[1777872339710,60.51,80044.25,6.7,0.99991,0.0,0.00485]
[1777872340717,60.51,80045.67,6.7,0.99991,0.0,0.00482]
[1777872341723,60.51,80044.6,6.7,0.99991,0.0,0.00485]
[1777872342731,60.51,80043.94,6.7,0.99991,0.0,0.00486]
[1777872345752,60.51,80049.18,6.7,0.99991,0.0,0.00475]
[1777872346759,60.51,80072.54,6.7,0.99992,0.0,0.00427]
[1777872347765,60.51,80073.08,6.7,0.99992,0.0,0.00426]
[1777872348773,60.51,80073.37,6.7,0.99992,0.0,0.00425]
[1777872349779,60.51,80074.15,6.7,0.99992,0.0,0.00424]
[1777872350787,60.51,80075.36,6.7,0.99992,0.0,0.00422]
[1777872351794,60.51,80076.46,6.7,0.99992,0.0,0.00419]
[1777872352801,60.51,80078.4,6.7,0.99992,0.0,0.00416]
[1777872353808,60.51,80090.02,6.7,0.99993,0.0,0.00394]
[1777872354748,60.51,80090.02,6.7,0.99993,0.0,0.00394]
[1777872354817,60.51,80091.34,6.7,0.99993,0.0,0.00392]
[1777872355824,60.51,80093.13,6.7,0.99993,0.0,0.00389]
[1777872357834,60.51,80093.27,6.7,0.99993,0.0,0.00388]
[1777872357838,60.51,80092.34,6.7,0.99993,0.0,0.0039]
[1777872358076,60.51,80092.34,6.7,0.99993,0.0,0.0039]
[1777872358844,60.51,80089.73,6.7,0.99993,0.0,0.00395]
[1777872359852,60.51,80089.44,6.7,0.99993,0.0,0.00395]
[1777872360859,60.51,80088.67,6.7,0.99993,0.0,0.00397]
[1777872361866,60.51,80088.1,6.7,0.99993,0.0,0.00398]
[1777872362874,60.51,80085.47,6.7,0.99993,0.0,0.00403]
[1777872363301,60.51,80085.47,6.7,0.99993,0.0,0.00403]
[1777872363365,60.51,80085.47,6.7,0.99993,0.0,0.00403]
[1777872363881,60.51,80058.54,6.7,0.99992,0.0,0.00455]
[1777872364554,60.51,80058.54,6.7,0.99992,0.0,0.00455]
[1777872364888,60.51,80029.15,6.7,0.9999,0.0,0.00519]
[1777872365895,60.51,80028.18,6.7,0.9999,0.0,0.00522]
[1777872366902,60.51,80028.41,6.7,0.9999,0.0,0.00521]
[1777872367371,60.51,80028.41,6.7,0.9999,0.0,0.00521]
[1777872369923,60.51,80021.32,6.7,0.9999,0.0,0.00538]
[1777872370933,60.51,80013.92,6.7,0.9999,0.0,0.00556]
[1777872372946,60.51,80014.87,6.7,0.9999,0.0,0.00554]
[1777872373954,60.51,80014.02,6.7,0.9999,0.0,0.00556]
[1777872376289,60.51,80014.13,6.7,0.9999,0.0,0.00556]
[1777872376602,60.51,80014.13,6.7,0.9999,0.0,0.00556]
[1777872376695,60.51,80014.22,6.7,0.9999,0.0,0.00555]
[1777872377455,60.51,80014.22,6.7,0.9999,0.0,0.00555]
[1777872377470,60.51,80026.2,6.7,0.9999,0.0,0.00526]
[1777872377986,60.51,80024.87,6.7,0.9999,0.0,0.0053]
[1777872378993,60.51,80027.05,6.7,0.9999,0.0,0.00524]
[1777872380356,60.51,80027.05,6.7,0.9999,0.0,0.00524]
[1777872380675,60.51,80025.59,6.7,0.9999,0.0,0.00528]
[1777872381008,60.51,80024.92,6.7,0.9999,0.0,0.00529]
[1777872383025,60.51,80025.55,6.7,0.9999,0.0,0.00528]
[1777872384031,60.51,80028.55,6.7,0.9999,0.0,0.00521]
[1777872386045,60.51,80027.64,6.7,0.9999,0.0,0.00523]
[1777872390073,60.51,80026.24,6.7,0.9999,0.0,0.00526]
[1777872391080,60.51,80025.7,6.7,0.99991,0.0,0.00503]
[1777872392087,60.51,80018.76,6.7,0.9999,0.0,0.00519]
[1777872393093,60.51,80016.92,6.7,0.9999,0.0,0.00523]
[1777872394101,60.51,80016.54,6.7,0.9999,0.0,0.00524]
[1777872396762,60.51,80016.11,6.7,0.9999,0.0,0.00525]
[1777872397121,60.51,80005.7,6.7,0.9999,0.0,0.0055]
[1777872398128,60.51,80000.26,6.7,0.9999,0.0,0.00564]
[1777872399136,60.51,80003.9,6.7,0.9999,0.0,0.00554]
[1777872400143,60.51,80002.57,6.7,0.9999,0.0,0.00558]
[1777872401150,60.51,80001.6,6.7,0.9999,0.0,0.0056]
[1777872403164,60.51,79996.07,6.7,0.99989,0.0,0.00574]
[1777872404171,60.51,79994.75,6.7,0.99989,0.0,0.00578]
[1777872405178,60.51,79995.13,6.7,0.99989,0.0,0.00577]
[1777872407192,60.51,80000.14,6.7,0.9999,0.0,0.00564]
[1777872408199,60.51,79999.14,6.7,0.99989,0.0,0.00566]
[1777872410213,60.51,80001.04,6.7,0.9999,0.0,0.00562]
[1777872412379,60.51,80002.39,6.7,0.9999,0.0,0.00558]
[1777872413233,60.51,80003.39,6.7,0.9999,0.0,0.00556]
[1777872414430,60.51,80003.74,6.7,0.9999,0.0,0.00555]
[1777872415247,60.51,80008.31,6.7,0.9999,0.0,0.00544]
[1777872416255,60.51,80007.05,6.7,0.9999,0.0,0.00547]
[1777872417262,60.51,80008.13,6.7,0.9999,0.0,0.00544]
[1777872419276,60.51,80008.91,6.7,0.9999,0.0,0.00542]
[1777872420283,60.51,80009.2,6.7,0.9999,0.0,0.00541]
[1777872421290,60.51,80010.73,6.7,0.9999,0.0,0.00538]
[1777872422297,60.51,80010.35,6.7,0.9999,0.0,0.00539]
[1777872427332,60.51,80010.03,6.7,0.9999,0.0,0.00539]
[1777872429271,60.51,80010.18,6.7,0.9999,0.0,0.00539]
[1777872429345,60.51,79993.3,6.7,0.99989,0.0,0.00581]
[1777872430353,60.51,79979.97,6.7,0.99988,0.0,0.00617]
[1777872431106,60.51,79979.97,6.7,0.99988,0.0,0.00617]
[1777872431360,60.51,79973.71,6.7,0.99988,0.0,0.00634]
[1777872432986,60.51,79973.71,6.7,0.99988,0.0,0.00634]
[1777872432367,60.51,79971.73,6.7,0.99988,0.0,0.0064]
[1777872433374,60.51,79972.49,6.7,0.99988,0.0,0.00638]
[1777872436395,60.51,79971.57,6.7,0.99988,0.0,0.0064]
[1777872438523,60.51,79971.71,6.7,0.99988,0.0,0.0064]
[1777872439416,60.51,79970.32,6.7,0.99988,0.0,0.00644]
[1777872440422,60.51,79969.84,6.7,0.99988,0.0,0.00645]
[1777872441430,60.51,79967.74,6.7,0.99988,0.0,0.00651]
[1777872443444,60.51,79967.29,6.7,0.99988,0.0,0.00653]
[1777872444451,60.51,79967.91,6.7,0.99988,0.0,0.00651]
[1777872446465,60.51,79964.34,6.7,0.99988,0.0,0.00661]
[1777872447472,60.51,79960.61,6.7,0.99987,0.0,0.00672]
[1777872448479,60.51,79960.21,6.7,0.99987,0.0,0.00673]
[1777872449486,60.51,79960.82,6.7,0.99987,0.0,0.00672]
[1777872450493,60.51,79956.18,6.7,0.99987,0.0,0.00685]
[1777872452507,60.51,79970.18,6.7,0.99988,0.0,0.00614]
[1777872453514,60.51,79980.85,6.7,0.99989,0.0,0.00586]
[1777872454521,60.51,79977.76,6.7,0.99989,0.0,0.00594]
[1777872455528,60.51,79978.46,6.7,0.99989,0.0,0.00592]
[1777872456535,60.51,79978.76,6.7,0.99989,0.0,0.00591]
[1777872457542,60.51,79979.44,6.7,0.99989,0.0,0.0059]
[1777872458549,60.51,79981.63,6.7,0.99989,0.0,0.00584]
[1777872464591,60.51,79985.76,6.7,0.99989,0.0,0.00573]
[1777872465112,60.51,79985.76,6.7,0.99989,0.0,0.00573]
[1777872465598,60.51,79999.11,6.7,0.9999,0.0,0.0054]
[1777872466083,60.51,79999.11,6.7,0.9999,0.0,0.0054]
[1777872466123,60.51,79999.11,6.7,0.9999,0.0,0.0054]
[1777872466605,60.51,80005.71,6.7,0.9999,0.0,0.00524]
[1777872467612,60.51,80009.14,6.7,0.9999,0.0,0.00516]
[1777872468619,60.51,80010.02,6.7,0.9999,0.0,0.00514]
[1777872469627,60.51,80010.37,6.7,0.99991,0.0,0.00513]
[1777872470633,60.51,80012.56,6.7,0.99991,0.0,0.00508]
[1777872471640,60.51,80013.46,6.7,0.99991,0.0,0.00506]
[1777872472646,60.51,80013.07,6.7,0.99991,0.0,0.00507]
[1777872475925,60.51,80013.07,6.7,0.99991,0.0,0.00507]
[1777872475931,60.51,80013.68,6.7,0.99991,0.0,0.00505]
[1777872476675,60.51,80015.97,6.7,0.99991,0.0,0.005]
[1777872477682,60.51,80016.83,6.7,0.99991,0.0,0.00498]
[1777872478689,60.51,80016.36,6.7,0.99991,0.0,0.00499]
[1777872481710,60.51,80016.84,6.7,0.99991,0.0,0.00498]
[1777872484731,60.51,80021.34,6.7,0.99991,0.0,0.00488]
[1777872485738,60.51,80024.44,6.7,0.99991,0.0,0.00481]
[1777872486745,60.51,80027.16,6.7,0.99991,0.0,0.00475]
[1777872487752,60.51,80028.92,6.7,0.99991,0.0,0.00472]
[1777872489766,60.51,80028.35,6.7,0.99991,0.0,0.00473]
[1777872490773,60.51,80028.62,6.7,0.99991,0.0,0.00472]
[1777872491780,60.51,80029.99,6.7,0.99991,0.0,0.00469]
[1777872492787,60.51,80030.6,6.7,0.99991,0.0,0.00468]
[1777872495807,60.51,80030.35,6.7,0.99991,0.0,0.00469]
[1777872497822,60.51,80031.33,6.7,0.99991,0.0,0.00466]
[1777872498829,60.51,80032.41,6.7,0.99991,0.0,0.00464]
[1777872501850,60.51,80034.26,6.7,0.99992,0.0,0.0046]
[1777872502857,60.51,80028.84,6.7,0.99991,0.0,0.00472]
[1777872503864,60.51,80026.92,6.7,0.99991,0.0,0.00476]
[1777872504871,60.51,80028.24,6.7,0.99991,0.0,0.00473]
[1777872506885,60.51,80026.5,6.7,0.99991,0.0,0.00477]
[1777872507904,60.51,80024.4,6.7,0.99991,0.0,0.00481]
[1777872508909,60.51,80023.49,6.7,0.99991,0.0,0.00483]
[1777872509916,60.51,80025.17,6.7,0.99991,0.0,0.0048]
[1777872510923,60.51,80024.85,6.7,0.99991,0.0,0.0048]
[1777872512938,60.51,80026.58,6.7,0.99992,0.0,0.00453]
[1777872513945,60.51,80025.76,6.7,0.99992,0.0,0.00455]
[1777872520994,60.51,80025.92,6.7,0.99992,0.0,0.00455]
[1777872524017,60.51,80027.03,6.7,0.99992,0.0,0.00453]
[1777872525023,60.51,80029.19,6.7,0.99992,0.0,0.00448]
[1777872527038,60.51,80029.55,6.7,0.99992,0.0,0.00447]
[1777872528045,60.51,80028.6,6.7,0.99992,0.0,0.00449]
[1777872529051,60.51,80029.32,6.7,0.99992,0.0,0.00448]
[1777872531066,60.51,80031.85,6.7,0.99992,0.0,0.00443]
[1777872532072,60.51,80031.59,6.7,0.99992,0.0,0.00443]
[1777872533080,60.51,80032.17,6.7,0.99992,0.0,0.00442]
[1777872535093,60.51,80033.64,6.7,0.99992,0.0,0.00439]
[1777872538122,60.51,80033.23,6.7,0.99992,0.0,0.0044]
[1777872539128,60.51,80029.7,6.7,0.99992,0.0,0.00447]
[1777872540135,60.51,80027.77,6.7,0.99992,0.0,0.00451]
[1777872541142,60.51,80026.98,6.7,0.99992,0.0,0.00453]
[1777872542149,60.51,80025.72,6.7,0.99992,0.0,0.00455]
[1777872543156,60.51,80026.08,6.7,0.99992,0.0,0.00455]
[1777872546177,60.51,80025.8,6.7,0.99992,0.0,0.00455]
[1777872549198,60.51,80029.38,6.7,0.99992,0.0,0.00448]
[1777872550205,60.51,80031.25,6.7,0.99992,0.0,0.00444]
[1777872551212,60.51,80031.57,6.7,0.99992,0.0,0.00443]
[1777872553225,60.51,80032.1,6.7,0.99992,0.0,0.00442]
[1777872558260,60.51,80031.92,6.7,0.99992,0.0,0.00443]
[1777872562289,60.51,80030.89,6.7,0.99992,0.0,0.00445]
[1777872564303,60.51,80031.23,6.7,0.99992,0.0,0.00444]
[1777872565310,60.51,80033.56,6.7,0.99992,0.0,0.00439]
[1777872569338,60.51,80033.84,6.7,0.99992,0.0,0.00439]
[1777872572359,60.51,80035.74,6.7,0.99992,0.0,0.00413]
[1777872573366,60.51,80035.33,6.7,0.99992,0.0,0.00414]
[1777872574373,60.51,80035.76,6.7,0.99992,0.0,0.00413]
[1777872575380,60.51,80033.47,6.7,0.99992,0.0,0.00418]
[1777872579407,60.51,80033.83,6.7,0.99992,0.0,0.00417]
[1777872582429,60.51,80034.47,6.7,0.99992,0.0,0.00416]
[1777872583436,60.51,80030.7,6.7,0.99992,0.0,0.00423]
[1777872584442,60.51,80029.86,6.7,0.99992,0.0,0.00425]
[1777872585450,60.51,80029.58,6.7,0.99992,0.0,0.00425]
[1777872588471,60.51,80029.1,6.7,0.99992,0.0,0.00426]
[1777872589478,60.51,80029.35,6.7,0.99992,0.0,0.00426]
[1777872590485,60.51,80015.23,6.7,0.99992,0.0,0.00454]
[1777872591492,60.51,79999.19,6.7,0.99991,0.0,0.00489]
[1777872592499,60.51,79996.96,6.7,0.99991,0.0,0.00494]
[1777872594075,60.51,79995.03,6.7,0.99991,0.0,0.00498]
[1777872594513,60.51,79995.72,6.7,0.99991,0.0,0.00497]
[1777872596527,60.51,79997.39,6.7,0.99991,0.0,0.00493]
[1777872601562,60.51,79997.2,6.7,0.99991,0.0,0.00493]
[1777872602569,60.51,79994.84,6.7,0.99991,0.0,0.00499]
[1777872603576,60.51,79993.9,6.7,0.99991,0.0,0.00501]
[1777872604583,60.51,79993.11,6.7,0.99991,0.0,0.00503]
[1777872606596,60.51,79991.31,6.7,0.99991,0.0,0.00507]
[1777872607606,60.51,79990.9,6.7,0.99991,0.0,0.00508]
[1777872611632,60.51,79990.59,6.7,0.99991,0.0,0.00508]
[1777872612639,60.51,79990.19,6.7,0.99991,0.0,0.00509]
[1777872614653,60.51,79984.75,6.7,0.9999,0.0,0.00522]
[1777872615660,60.51,79987.08,6.7,0.9999,0.0,0.00517]
[1777872616666,60.51,79989.09,6.7,0.9999,0.0,0.00512]
[1777872617674,60.51,79988.72,6.7,0.9999,0.0,0.00513]
[1777872619687,60.51,79989.09,6.7,0.9999,0.0,0.00512]
[1777872622709,60.51,79989.84,6.7,0.9999,0.0,0.0051]
[1777872623716,60.51,79989.29,6.7,0.9999,0.0,0.00511]
[1777872629759,60.51,79989.59,6.7,0.9999,0.0,0.00511]
[1777872630766,60.51,79989.25,6.7,0.9999,0.0,0.00512]
[1777872631773,60.51,79989.49,6.7,0.99991,0.0,0.00486]
[1777872636808,60.51,79989.1,6.7,0.99991,0.0,0.00487]
[1777872639829,60.51,79988.75,6.7,0.99991,0.0,0.00488]
[1777872640836,60.51,79989.22,6.7,0.99991,0.0,0.00487]
[1777872642849,60.51,79989.55,6.7,0.99991,0.0,0.00486]
[1777872644863,60.51,79988.77,6.7,0.99991,0.0,0.00488]
[1777872645871,60.51,79989.47,6.7,0.99991,0.0,0.00486]
[1777872648892,60.51,79987.18,6.7,0.99991,0.0,0.00491]
[1777872649899,60.51,79984.18,6.7,0.99991,0.0,0.00498]
[1777872654934,60.51,79984.17,6.7,0.99991,0.0,0.00498]
[1777872659970,60.51,79984.04,6.7,0.99991,0.0,0.00498]
[1777872663162,60.51,79984.04,6.7,0.99991,0.0,0.00498]
[1777872663231,60.51,79984.04,6.7,0.99991,0.0,0.00498]
[1777872663183,60.51,79981.54,6.7,0.99991,0.0,0.00504]
[1777872663998,60.51,79970.12,6.7,0.9999,0.0,0.00531]
[1777872665007,60.51,79973.76,6.7,0.9999,0.0,0.00522]
[1777872666012,60.51,79976.25,6.7,0.9999,0.0,0.00516]
[1777872667019,60.51,79975.54,6.7,0.9999,0.0,0.00518]
[1777872669036,60.51,79973.1,6.7,0.9999,0.0,0.00524]
[1777872670080,60.51,79973.1,6.7,0.9999,0.0,0.00524]
[1777872670147,60.51,79973.1,6.7,0.9999,0.0,0.00524]
[1777872670227,60.51,79969.29,6.7,0.9999,0.0,0.00533]
[1777872671050,60.51,79967.54,6.7,0.9999,0.0,0.00537]
[1777872672057,60.51,79968.6,6.7,0.9999,0.0,0.00535]
[1777872673064,60.51,79970.98,6.7,0.9999,0.0,0.00529]
[1777872675078,60.51,79969.74,6.7,0.9999,0.0,0.00532]
[1777872676085,60.51,79970.41,6.7,0.9999,0.0,0.0053]
[1777872678099,60.51,79962.74,6.7,0.9999,0.0,0.00549]
[1777872679106,60.51,79959.42,6.7,0.9999,0.0,0.00557]
[1777872680113,60.51,79959.13,6.7,0.99989,0.0,0.00558]
[1777872681120,60.51,79959.48,6.7,0.9999,0.0,0.00557]
[1777872682127,60.51,79967.77,6.7,0.9999,0.0,0.00537]
[1777872683134,60.51,79977.68,6.7,0.9999,0.0,0.00513]
[1777872684141,60.51,79971.82,6.7,0.9999,0.0,0.00527]
[1777872685148,60.51,79972.48,6.7,0.9999,0.0,0.00525]
[1777872687161,60.51,79989.01,6.7,0.99991,0.0,0.00487]
[1777872688168,60.51,79987.15,6.7,0.99991,0.0,0.00491]
[1777872689175,60.51,79985.76,6.7,0.99991,0.0,0.00494]
[1777872690183,60.51,79986.16,6.7,0.99991,0.0,0.00494]
[1777872691205,60.51,79988.44,6.7,0.99991,0.0,0.00464]
[1777872692202,60.51,79998.24,6.7,0.99992,0.0,0.00444]
[1777872693209,60.51,79999.01,6.7,0.99992,0.0,0.00442]
[1777872694216,60.51,79997.15,6.7,0.99992,0.0,0.00446]
[1777872695223,60.51,79999.57,6.7,0.99992,0.0,0.00441]
[1777872695553,60.51,79999.57,6.7,0.99992,0.0,0.00441]
[1777872695564,60.51,79999.57,6.7,0.99992,0.0,0.00441]
[1777872695673,60.51,79999.57,6.7,0.99992,0.0,0.00441]
[1777872696233,60.51,80014.09,6.7,0.99992,0.0,0.00412]
[1777872697241,60.51,80020.0,6.7,0.99993,0.0,0.00401]
[1777872698248,60.51,80020.09,6.7,0.99993,0.0,0.00401]
[1777872698581,60.51,80020.09,6.7,0.99993,0.0,0.00401]
[1777872699255,60.51,80023.05,6.7,0.99993,0.0,0.00395]
[1777872700262,60.51,80023.83,6.7,0.99993,0.0,0.00394]
[1777872701269,60.51,80024.09,6.7,0.99993,0.0,0.00394]
[1777872702276,60.51,80023.4,6.7,0.99993,0.0,0.00395]
[1777872702579,60.51,80023.4,6.7,0.99993,0.0,0.00395]
[1777872709328,60.51,80022.33,6.7,0.99993,0.0,0.00397]
[1777872710335,60.51,80022.6,6.7,0.99993,0.0,0.00396]
[1777872712349,60.51,80022.1,6.7,0.99993,0.0,0.00397]
[1777872713357,60.51,80022.82,6.7,0.99993,0.0,0.00396]
[1777872714363,60.51,80022.47,6.7,0.99993,0.0,0.00397]
[1777872718391,60.51,80022.85,6.7,0.99993,0.0,0.00396]
[1777872720404,60.51,80028.22,6.7,0.99993,0.0,0.00386]
[1777872721412,60.51,80028.65,6.7,0.99993,0.0,0.00385]
[1777872722419,60.51,80028.14,6.7,0.99993,0.0,0.00386]
[1777872723426,60.51,80027.72,6.7,0.99993,0.0,0.00387]
[1777872724433,60.51,80026.08,6.7,0.99993,0.0,0.0039]
[1777872725440,60.51,80025.78,6.7,0.99993,0.0,0.0039]
[1777872727454,60.51,80027.12,6.7,0.99993,0.0,0.00388]
[1777872731482,60.51,80028.36,6.7,0.99993,0.0,0.00386]
[1777872732489,60.51,80026.97,6.7,0.99993,0.0,0.00388]
[1777872733496,60.51,80029.02,6.7,0.99993,0.0,0.00385]
[1777872734503,60.51,80031.25,6.7,0.99993,0.0,0.00381]
[1777872735510,60.51,80027.33,6.7,0.99993,0.0,0.00388]
[1777872736517,60.51,80025.86,6.7,0.99993,0.0,0.0039]
[1777872737524,60.51,80027.01,6.7,0.99993,0.0,0.00388]
[1777872740545,60.51,80029.02,6.7,0.99993,0.0,0.00385]
[1777872742560,60.51,80030.18,6.7,0.99993,0.0,0.00383]
[1777872743567,60.51,80029.83,6.7,0.99993,0.0,0.00383]
[1777872745581,60.51,80030.6,6.7,0.99993,0.0,0.00382]
[1777872746588,60.51,80030.16,6.7,0.99993,0.0,0.00383]
[1777872747594,60.51,80031.51,6.7,0.99993,0.0,0.0038]
[1777872748601,60.51,80030.71,6.7,0.99993,0.0,0.00382]
[1777872750616,60.51,80029.92,6.7,0.99993,0.0,0.00383]
[1777872751623,60.51,80029.46,6.7,0.99993,0.0,0.00364]
[1777872752630,60.51,80029.06,6.7,0.99993,0.0,0.00365]
[1777872753637,60.51,80029.7,6.7,0.99993,0.0,0.00364]
[1777872756823,60.51,80029.8,6.7,0.99993,0.0,0.00364]
[1777872756947,60.51,80029.8,6.7,0.99993,0.0,0.00364]
[1777872757021,60.51,80030.22,6.7,0.99993,0.0,0.00363]
[1777872757666,60.51,80040.24,6.7,0.99994,0.0,0.00346]
[1777872758672,60.51,80042.92,6.7,0.99994,0.0,0.00342]
[1777872759678,60.51,80042.37,6.7,0.99994,0.0,0.00343]
[1777872760686,60.51,80040.83,6.7,0.99994,0.0,0.00345]
[1777872765721,60.51,80041.77,6.7,0.99994,0.0,0.00344]
[1777872766729,60.51,80041.14,6.7,0.99994,0.0,0.00345]
[1777872771763,60.51,80041.7,6.7,0.99994,0.0,0.00344]
[1777872774783,60.51,80042.09,6.7,0.99994,0.0,0.00343]
[1777872775786,60.51,80042.09,6.7,0.99994,0.0,0.00343]
[1777872775791,60.51,80043.48,6.7,0.99994,0.0,0.00341]
[1777872776584,60.51,80043.48,6.7,0.99994,0.0,0.00341]
[1777872776798,60.51,80045.1,6.7,0.99994,0.0,0.00338]
[1777872778812,60.51,80044.78,6.7,0.99994,0.0,0.00339]
[1777872779818,60.51,80045.93,6.7,0.99994,0.0,0.00337]
[1777872780826,60.51,80046.91,6.7,0.99994,0.0,0.00335]
[1777872782911,60.51,80047.03,6.7,0.99994,0.0,0.00335]
[1777872782985,60.51,80047.03,6.7,0.99994,0.0,0.00335]
[1777872783046,60.51,80047.67,6.7,0.99994,0.0,0.00334]
[1777872783925,60.51,80047.67,6.7,0.99994,0.0,0.00334]
[1777872783990,60.51,80047.67,6.7,0.99994,0.0,0.00334]
[1777872784049,60.51,80051.46,6.7,0.99994,0.0,0.00328]
[1777872784855,60.51,80040.44,6.7,0.99994,0.0,0.00346]
[1777872785862,60.51,80040.15,6.7,0.99994,0.0,0.00346]
[1777872786869,60.51,80040.53,6.7,0.99994,0.0,0.00346]
[1777872787876,60.51,80038.86,6.7,0.99994,0.0,0.00348]
[1777872788883,60.51,80036.07,6.7,0.99994,0.0,0.00353]
[1777872789890,60.51,80037.57,6.7,0.99994,0.0,0.00351]
[1777872793918,60.51,80038.85,6.7,0.99994,0.0,0.00348]
[1777872794925,60.51,80039.79,6.7,0.99994,0.0,0.00347]
[1777872795932,60.51,80039.51,6.7,0.99994,0.0,0.00347]
[1777872798953,60.51,80035.93,6.7,0.99993,0.0,0.00353]
[1777872799959,60.51,80035.62,6.7,0.99993,0.0,0.00354]
[1777872801974,60.51,80036.88,6.7,0.99994,0.0,0.00352]
[1777872803988,60.51,80037.25,6.7,0.99994,0.0,0.00351]
[1777872804995,60.51,80036.83,6.7,0.99994,0.0,0.00352]
[1777872809023,60.51,80037.29,6.7,0.99994,0.0,0.00351]
[1777872811037,60.51,80036.59,6.7,0.99994,0.0,0.00334]
[1777872812044,60.51,80037.35,6.7,0.99994,0.0,0.00333]
[1777872816072,60.51,80036.95,6.7,0.99994,0.0,0.00333]
[1777872817079,60.51,80039.57,6.7,0.99994,0.0,0.00329]
[1777872818086,60.51,80040.8,6.7,0.99994,0.0,0.00327]
[1777872819093,60.51,80040.08,6.7,0.99994,0.0,0.00328]
[1777872821861,60.51,80040.2,6.7,0.99994,0.0,0.00328]
[1777872821960,60.51,80040.2,6.7,0.99994,0.0,0.00328]
[1777872822114,60.51,80022.68,6.7,0.99993,0.0,0.00357]
[1777872822488,60.51,80022.68,6.7,0.99993,0.0,0.00357]
[1777872823121,60.51,80005.26,6.7,0.99993,0.0,0.00387]
[1777872824128,60.51,80000.85,6.7,0.99993,0.0,0.00395]
[1777872825135,60.51,79999.92,6.7,0.99993,0.0,0.00397]
[1777872826142,60.51,79999.55,6.7,0.99993,0.0,0.00398]
[1777872827149,60.51,80000.82,6.7,0.99993,0.0,0.00395]
[1777872828156,60.51,80002.11,6.7,0.99993,0.0,0.00393]
[1777872828977,60.51,80002.11,6.7,0.99993,0.0,0.00393]
[1777872830170,60.51,80000.05,6.7,0.99993,0.0,0.00397]
[1777872834198,60.51,80000.54,6.7,0.99993,0.0,0.00396]
[1777872836212,60.51,79999.74,6.7,0.99993,0.0,0.00397]
[1777872837218,60.51,80001.92,6.7,0.99993,0.0,0.00393]
[1777872838225,60.51,80002.61,6.7,0.99993,0.0,0.00392]
[1777872839233,60.51,80003.15,6.7,0.99993,0.0,0.00391]
[1777872841250,60.51,80003.91,6.7,0.99993,0.0,0.0039]
[1777872842255,60.51,80004.79,6.7,0.99993,0.0,0.00388]
[1777872843262,60.51,80006.92,6.7,0.99993,0.0,0.00384]
[1777872845275,60.51,79999.8,6.7,0.99993,0.0,0.00397]
[1777872846283,60.51,80001.09,6.7,0.99993,0.0,0.00395]
[1777872850311,60.51,80000.22,6.7,0.99993,0.0,0.00396]
[1777872853331,60.51,80002.84,6.7,0.99993,0.0,0.00392]
[1777872855751,60.51,80002.72,6.7,0.99993,0.0,0.00392]
[1777872856354,60.51,80020.12,6.7,0.99993,0.0,0.00361]
[1777872857361,60.51,80020.92,6.7,0.99993,0.0,0.0036]
[1777872858368,60.51,80015.57,6.7,0.99993,0.0,0.00369]
[1777872859375,60.51,80014.22,6.7,0.99993,0.0,0.00371]
[1777872859682,60.51,80014.22,6.7,0.99993,0.0,0.00371]
[1777872860382,60.51,80015.14,6.7,0.99993,0.0,0.00369]
[1777872861389,60.51,80015.51,6.7,0.99993,0.0,0.00369]
[1777872863404,60.51,80016.07,6.7,0.99993,0.0,0.00368]
[1777872865418,60.51,80016.46,6.7,0.99993,0.0,0.00367]
[1777872866425,60.51,80016.04,6.7,0.99993,0.0,0.00368]
[1777872867432,60.51,80015.69,6.7,0.99993,0.0,0.00369]
[1777872869446,60.51,80014.01,6.7,0.99993,0.0,0.00371]
[1777872871462,60.51,80015.13,6.7,0.99994,0.0,0.0035]
[1777872872468,60.51,80007.78,6.7,0.99993,0.0,0.00363]
[1777872873475,60.51,80004.42,6.7,0.99993,0.0,0.00369]
[1777872874482,60.51,80000.48,6.7,0.99993,0.0,0.00375]
[1777872875489,60.51,79994.96,6.7,0.99993,0.0,0.00385]
[1777872876496,60.51,79992.48,6.7,0.99993,0.0,0.0039]
[1777872877503,60.51,79983.25,6.7,0.99992,0.0,0.00407]
[1777872878510,60.51,79978.77,6.7,0.99992,0.0,0.00416]
[1777872879517,60.51,79978.07,6.7,0.99992,0.0,0.00417]
[1777872880524,60.51,79979.69,6.7,0.99992,0.0,0.00414]
[1777872882538,60.51,79980.87,6.7,0.99992,0.0,0.00412]
[1777872887574,60.51,79979.73,6.7,0.99992,0.0,0.00414]
[1777872888582,60.51,79978.82,6.7,0.99992,0.0,0.00416]
[1777872889589,60.51,79978.33,6.7,0.99992,0.0,0.00417]
[1777872891605,60.51,79978.69,6.7,0.99992,0.0,0.00416]
[1777872893618,60.51,79979.65,6.7,0.99992,0.0,0.00414]
[1777872894626,60.51,79980.07,6.7,0.99992,0.0,0.00413]
[1777872896640,60.51,79983.69,6.7,0.99992,0.0,0.00406]
[1777872897647,60.51,79983.36,6.7,0.99992,0.0,0.00407]
[1777872899661,60.51,79984.16,6.7,0.99992,0.0,0.00405]
[1777872903689,60.51,79979.38,6.7,0.99992,0.0,0.00415]
[1777872904696,60.51,79980.08,6.7,0.99992,0.0,0.00413]
[1777872905703,60.51,79980.67,6.7,0.99992,0.0,0.00412]
[1777872907716,60.51,79981.01,6.7,0.99992,0.0,0.00411]
[1777872908724,60.51,79983.36,6.7,0.99992,0.0,0.00407]
[1777872910738,60.51,79986.18,6.7,0.99992,0.0,0.00402]
[1777872911745,60.51,79989.21,6.7,0.99993,0.0,0.00396]
[1777872913759,60.51,80001.71,6.7,0.99993,0.0,0.00373]
[1777872914766,60.51,80010.61,6.7,0.99993,0.0,0.00358]
[1777872915773,60.51,80009.98,6.7,0.99993,0.0,0.00359]
[1777872917787,60.51,80009.46,6.7,0.99993,0.0,0.0036]
[1777872918794,60.51,80009.0,6.7,0.99993,0.0,0.00361]
[1777872919801,60.51,80009.3,6.7,0.99993,0.0,0.0036]
[1777872922822,60.51,80009.92,6.7,0.99993,0.0,0.00359]
[1777872930878,60.51,80011.66,6.7,0.99993,0.0,0.00356]
[1777872931885,60.51,80010.78,6.7,0.99994,0.0,0.00339]
[1777872932891,60.51,80011.13,6.7,0.99994,0.0,0.00338]
[1777872933899,60.51,80011.83,6.7,0.99994,0.0,0.00337]
[1777872934906,60.51,80013.0,6.7,0.99994,0.0,0.00335]
[1777872935913,60.51,80010.13,6.7,0.99994,0.0,0.0034]
[1777872936920,60.51,80008.47,6.7,0.99994,0.0,0.00343]
[1777872937926,60.51,80008.16,6.7,0.99994,0.0,0.00343]
[1777872942962,60.51,80008.13,6.7,0.99994,0.0,0.00343]
[1777872943969,60.51,80008.45,6.7,0.99994,0.0,0.00343]
[1777872945983,60.51,80008.73,6.7,0.99994,0.0,0.00342]
[1777872946990,60.51,80009.13,6.7,0.99994,0.0,0.00341]
[1777872949004,60.51,80008.78,6.7,0.99994,0.0,0.00342]
[1777872953033,60.51,80008.41,6.7,0.99994,0.0,0.00343]
[1777872954040,60.51,80008.91,6.7,0.99994,0.0,0.00342]
[1777872956053,60.51,80007.76,6.7,0.99994,0.0,0.00344]
[1777872957061,60.51,80007.01,6.7,0.99994,0.0,0.00345]
[1777872958068,60.51,80007.61,6.7,0.99994,0.0,0.00344]
[1777872959075,60.51,80006.67,6.7,0.99994,0.0,0.00345]
[1777872960082,60.51,80008.8,6.7,0.99994,0.0,0.00342]
[1777872963103,60.51,80009.29,6.7,0.99994,0.0,0.00341]
[1777872965117,60.51,80010.97,6.7,0.99994,0.0,0.00338]
[1777872969145,60.51,80009.81,6.7,0.99994,0.0,0.0034]
[1777872970152,60.51,80010.3,6.7,0.99994,0.0,0.0034]
[1777872971159,60.51,80010.74,6.7,0.99994,0.0,0.00339]
[1777872972166,60.51,80011.41,6.7,0.99994,0.0,0.00338]
[1777872973173,60.51,80013.89,6.7,0.99994,0.0,0.00334]
[1777872974180,60.51,80012.03,6.7,0.99994,0.0,0.00337]
[1777872975187,60.51,80013.25,6.7,0.99994,0.0,0.00335]
[1777872976194,60.51,80014.01,6.7,0.99994,0.0,0.00334]
[1777872981229,60.51,80014.22,6.7,0.99994,0.0,0.00333]
[1777872983243,60.51,80012.07,6.7,0.99994,0.0,0.00337]
[1777872984250,60.51,80011.78,6.7,0.99994,0.0,0.00337]
[1777872987272,60.51,80013.03,6.7,0.99994,0.0,0.00335]
[1777872988279,60.51,80012.74,6.7,0.99994,0.0,0.00336]
[1777872992308,60.51,80011.44,6.7,0.99994,0.0,0.0032]
[1777872995329,60.51,80011.77,6.7,0.99994,0.0,0.00319]
[1777872998350,60.51,80012.44,6.7,0.99994,0.0,0.00318]
[1777872999357,60.51,80012.7,6.7,0.99994,0.0,0.00318]
[1777873001371,60.51,80013.16,6.7,0.99994,0.0,0.00317]
[1777873005398,60.51,80013.46,6.7,0.99994,0.0,0.00317]
[1777873009427,60.51,80014.15,6.7,0.99994,0.0,0.00316]
[1777873010434,60.51,80013.86,6.7,0.99994,0.0,0.00316]
[1777873015469,60.51,80013.9,6.7,0.99994,0.0,0.00316]
[1777873018490,60.51,80013.43,6.7,0.99994,0.0,0.00317]
[1777873019497,60.51,80014.23,6.7,0.99994,0.0,0.00315]
[1777873020505,60.51,80016.42,6.7,0.99994,0.0,0.00312]
[1777873021511,60.51,80022.54,6.7,0.99994,0.0,0.00303]
[1777873023524,60.51,80023.67,6.7,0.99994,0.0,0.00301]
[1777873024532,60.51,80027.26,6.7,0.99995,0.0,0.00296]
[1777873025539,60.51,80019.2,6.7,0.99994,0.0,0.00308]
[1777873026545,60.51,80015.54,6.7,0.99994,0.0,0.00313]
[1777873027553,60.51,80015.05,6.7,0.99994,0.0,0.00314]
[1777873031583,60.51,80012.55,6.7,0.99994,0.0,0.00318]
[1777873035611,60.51,80012.97,6.7,0.99994,0.0,0.00317]
[1777873038632,60.51,80013.5,6.7,0.99994,0.0,0.00317]
[1777873039639,60.51,80024.04,6.7,0.99994,0.0,0.00301]
[1777873040651,60.51,80028.85,6.7,0.99995,0.0,0.00294]
[1777873041658,60.51,80035.88,6.7,0.99995,0.0,0.00284]
[1777873042665,60.51,80035.5,6.7,0.99995,0.0,0.00285]
[1777873043671,60.51,80036.07,6.7,0.99995,0.0,0.00284]
[1777873045686,60.51,80039.08,6.7,0.99995,0.0,0.0028]
[1777873047110,60.51,80039.08,6.7,0.99995,0.0,0.0028]
[1777873047211,60.51,80040.08,6.7,0.99995,0.0,0.00278]
[1777873048087,60.51,80040.08,6.7,0.99995,0.0,0.00278]
[1777873048092,60.51,80042.93,6.7,0.99995,0.0,0.00275]
[1777873049083,60.51,80042.93,6.7,0.99995,0.0,0.00275]
[1777873049178,60.51,80048.87,6.7,0.99995,0.0,0.00267]
[1777873049714,60.51,80053.46,6.7,0.99995,0.0,0.00261]
[1777873050721,60.51,80051.62,6.7,0.99995,0.0,0.00263]
[1777873051727,60.51,80052.47,6.7,0.99995,0.0,0.00248]
[1777873054320,60.51,80051.4,6.7,0.99995,0.0,0.00249]
[1777873057770,60.51,80047.25,6.7,0.99995,0.0,0.00254]
[1777873058776,60.51,80041.32,6.7,0.99995,0.0,0.00262]
[1777873059784,60.51,80038.18,6.7,0.99995,0.0,0.00266]
[1777873060790,60.51,80037.15,6.7,0.99995,0.0,0.00267]
[1777873061798,60.51,80036.73,6.7,0.99995,0.0,0.00267]
[1777873064823,60.51,80039.16,6.7,0.99995,0.0,0.00264]
[1777873065830,60.51,80040.42,6.7,0.99995,0.0,0.00263]
[1777873066837,60.51,80040.69,6.7,0.99995,0.0,0.00262]
[1777873070350,60.51,80042.75,6.7,0.99995,0.0,0.0026]
[1777873070866,60.51,80043.62,6.7,0.99995,0.0,0.00259]
[1777873072879,60.51,80047.32,6.7,0.99995,0.0,0.00254]
[1777873074894,60.51,80046.88,6.7,0.99995,0.0,0.00255]
[1777873078921,60.51,80047.15,6.7,0.99995,0.0,0.00254]
[1777873079929,60.51,80046.53,6.7,0.99995,0.0,0.00255]
[1777873080935,60.51,80046.76,6.7,0.99995,0.0,0.00255]
[1777873081942,60.51,80047.17,6.7,0.99995,0.0,0.00254]
[1777873082949,60.51,80048.07,6.7,0.99995,0.0,0.00253]
[1777873087984,60.51,80048.05,6.7,0.99995,0.0,0.00253]
[1777873088991,60.51,80047.18,6.7,0.99995,0.0,0.00254]
[1777873089998,60.51,80048.14,6.7,0.99995,0.0,0.00253]
[1777873091005,60.51,80049.05,6.7,0.99995,0.0,0.00252]
[1777873094026,60.51,80048.66,6.7,0.99995,0.0,0.00252]
[1777873095033,60.51,80049.18,6.7,0.99995,0.0,0.00252]
[1777873096040,60.51,80050.66,6.7,0.99995,0.0,0.0025]
[1777873097047,60.51,80054.83,6.7,0.99996,0.0,0.00245]
[1777873098054,60.51,80055.53,6.7,0.99996,0.0,0.00244]
[1777873099061,60.51,80054.77,6.7,0.99996,0.0,0.00245]
[1777873100088,60.51,80053.03,6.7,0.99995,0.0,0.00247]
[1777873101079,60.51,80044.32,6.7,0.99995,0.0,0.00258]
[1777873102086,60.51,80044.29,6.7,0.99995,0.0,0.00258]
[1777873107121,60.51,80044.84,6.7,0.99995,0.0,0.00257]
[1777873109135,60.51,80045.23,6.7,0.99995,0.0,0.00257]
[1777873110142,60.51,80045.96,6.7,0.99995,0.0,0.00256]
[1777873111149,60.51,80051.66,6.7,0.99996,0.0,0.00235]
[1777873112156,60.51,80052.8,6.7,0.99996,0.0,0.00233]
[1777873113162,60.51,80055.31,6.7,0.99996,0.0,0.0023]
[1777873113752,60.51,80055.31,6.7,0.99996,0.0,0.0023]
[1777873114170,60.51,80058.93,6.7,0.99996,0.0,0.00226]
[1777873115177,60.51,80061.8,6.7,0.99996,0.0,0.00223]
[1777873116184,60.51,80066.36,6.7,0.99996,0.0,0.00218]
[1777873117191,60.51,80068.42,6.7,0.99996,0.0,0.00216]
[1777873118200,60.51,80067.6,6.7,0.99996,0.0,0.00217]
[1777873119207,60.51,80066.03,6.7,0.99996,0.0,0.00219]
[1777873122228,60.51,80065.76,6.7,0.99996,0.0,0.00219]
[1777873123234,60.51,80066.22,6.7,0.99996,0.0,0.00218]
[1777873128270,60.51,80066.04,6.7,0.99996,0.0,0.00219]
[1777873131291,60.51,80066.66,6.7,0.99996,0.0,0.00218]
[1777873135319,60.51,80066.38,6.7,0.99996,0.0,0.00218]
[1777873136326,60.51,80063.63,6.7,0.99996,0.0,0.00221]
[1777873139347,60.51,80060.25,6.7,0.99996,0.0,0.00225]
[1777873140354,60.51,80059.63,6.7,0.99996,0.0,0.00226]
[1777873141361,60.51,80054.96,6.7,0.99996,0.0,0.00231]
[1777873142368,60.51,80053.04,6.7,0.99996,0.0,0.00233]
[1777873143375,60.51,80052.72,6.7,0.99996,0.0,0.00233]
[1777873144382,60.51,80053.7,6.7,0.99996,0.0,0.00232]
[1777873145389,60.51,80054.97,6.7,0.99996,0.0,0.00231]
[1777873146396,60.51,80055.64,6.7,0.99996,0.0,0.0023]
[1777873147403,60.51,80061.41,6.7,0.99996,0.0,0.00224]
[1777873148409,60.51,80062.79,6.7,0.99996,0.0,0.00222]
[1777873149417,60.51,80063.59,6.7,0.99996,0.0,0.00221]
[1777873151431,60.51,80068.13,6.7,0.99996,0.0,0.00216]
[1777873153444,60.51,80068.38,6.7,0.99996,0.0,0.00216]
[1777873156466,60.51,80069.22,6.7,0.99996,0.0,0.00215]
[1777873157473,60.51,80068.6,6.7,0.99996,0.0,0.00216]
[1777873159486,60.51,80070.69,6.7,0.99996,0.0,0.00214]
[1777873163515,60.51,80070.96,6.7,0.99996,0.0,0.00213]
[1777873164522,60.51,80071.48,6.7,0.99996,0.0,0.00213]
[1777873166536,60.51,80070.86,6.7,0.99996,0.0,0.00213]
[1777873167543,60.51,80068.65,6.7,0.99996,0.0,0.00216]
[1777873168550,60.51,80067.9,6.7,0.99996,0.0,0.00217]
[1777873169557,60.51,80069.13,6.7,0.99996,0.0,0.00215]
[1777873170565,60.51,80070.25,6.7,0.99996,0.0,0.00214]
[1777873171571,60.51,80075.27,6.7,0.99996,0.0,0.00197]
[1777873172578,60.51,80075.95,6.7,0.99996,0.0,0.00196]
[1777873173585,60.51,80076.51,6.7,0.99996,0.0,0.00196]
[1777873174592,60.51,80078.46,6.7,0.99996,0.0,0.00194]
[1777873175599,60.51,80085.95,6.7,0.99997,0.0,0.00186]
[1777873176606,60.51,80084.46,6.7,0.99997,0.0,0.00188]
[1777873177613,60.51,80084.7,6.7,0.99997,0.0,0.00188]
[1777873179627,60.51,80082.83,6.7,0.99997,0.0,0.00189]
[1777873180633,60.51,80085.96,6.7,0.99997,0.0,0.00186]
[1777873182648,60.51,80085.51,6.7,0.99997,0.0,0.00187]
[1777873184662,60.51,80086.21,6.7,0.99997,0.0,0.00186]
[1777873185791,60.51,80086.21,6.7,0.99997,0.0,0.00186]
[1777873186675,60.51,80087.24,6.7,0.99997,0.0,0.00185]
[1777873188079,60.51,80087.12,6.7,0.99997,0.0,0.00185]
[1777873190704,60.51,80087.71,6.7,0.99997,0.0,0.00185]
[1777873192718,60.51,80087.1,6.7,0.99997,0.0,0.00185]
[1777873193725,60.51,80086.36,6.7,0.99997,0.0,0.00186]
[1777873194732,60.51,80085.44,6.7,0.99997,0.0,0.00187]
[1777873195738,60.51,80085.87,6.7,0.99997,0.0,0.00187]
[1777873197753,60.51,80086.3,6.7,0.99997,0.0,0.00186]
[1777873200774,60.51,80085.58,6.7,0.99997,0.0,0.00187]
[1777873201058,60.51,80085.58,6.7,0.99997,0.0,0.00187]
[1777873201783,60.51,80091.62,6.7,0.99997,0.0,0.00181]
[1777873202790,60.51,80091.35,6.7,0.99997,0.0,0.00181]
[1777873203797,60.51,80093.71,6.7,0.99997,0.0,0.00179]
[1777873206818,60.51,80094.08,6.7,0.99997,0.0,0.00179]
[1777873207825,60.51,80096.42,6.7,0.99997,0.0,0.00177]
[1777873208832,60.51,80097.86,6.7,0.99997,0.0,0.00176]
[1777873211854,60.51,80097.59,6.7,0.99997,0.0,0.00176]
[1777873213194,60.51,80097.59,6.7,0.99997,0.0,0.00176]
[1777873213291,60.51,80091.2,6.7,0.99997,0.0,0.00182]
[1777873213868,60.51,80090.28,6.7,0.99997,0.0,0.00182]
[1777873214878,60.51,80094.28,6.7,0.99997,0.0,0.00179]
[1777873215884,60.51,80098.48,6.7,0.99997,0.0,0.00175]
[1777873217898,60.51,80096.93,6.7,0.99997,0.0,0.00176]
[1777873218905,60.51,80095.39,6.7,0.99997,0.0,0.00178]
[1777873219912,60.51,80096.52,6.7,0.99997,0.0,0.00177]
[1777873220918,60.51,80096.79,6.7,0.99997,0.0,0.00177]
[1777873221926,60.51,80096.26,6.7,0.99997,0.0,0.00177]
[1777873222933,60.51,80097.52,6.7,0.99997,0.0,0.00176]
[1777873223940,60.51,80099.32,6.7,0.99997,0.0,0.00174]
[1777873228975,60.51,80099.5,6.7,0.99997,0.0,0.00174]
[1777873229982,60.51,80097.83,6.7,0.99997,0.0,0.00176]
[1777873230989,60.51,80096.65,6.7,0.99997,0.0,0.00177]
[1777873231996,60.51,80097.03,6.7,0.99997,0.0,0.00166]
[1777873236024,60.51,80096.74,6.7,0.99997,0.0,0.00166]
[1777873237031,60.51,80097.03,6.7,0.99997,0.0,0.00166]
[1777873242066,60.51,80096.33,6.7,0.99997,0.0,0.00167]
[1777873243073,60.51,80094.18,6.7,0.99997,0.0,0.00168]
[1777873248108,60.51,80094.11,6.7,0.99997,0.0,0.00168]
[1777873253144,60.51,80093.94,6.7,0.99997,0.0,0.00169]
[1777873255159,60.51,80087.02,6.7,0.99997,0.0,0.00175]
[1777873256167,60.51,80086.45,6.7,0.99997,0.0,0.00175]
[1777873262236,60.51,80086.33,6.7,0.99997,0.0,0.00175]
[1777873264250,60.51,80087.33,6.7,0.99997,0.0,0.00174]
[1777873266264,60.51,80086.99,6.7,0.99997,0.0,0.00175]
[1777873267270,60.51,80084.71,6.7,0.99997,0.0,0.00177]
[1777873269285,60.51,80083.97,6.7,0.99997,0.0,0.00177]
[1777873270292,60.51,80083.31,6.7,0.99997,0.0,0.00178]
[1777873273313,60.51,80080.65,6.7,0.99997,0.0,0.0018]
[1777873274320,60.51,80067.53,6.7,0.99996,0.0,0.00193]
[1777873275327,60.51,80066.92,6.7,0.99996,0.0,0.00193]
[1777873276334,60.51,80065.83,6.7,0.99996,0.0,0.00194]
[1777873277341,60.51,80066.37,6.7,0.99996,0.0,0.00194]
[1777873278348,60.51,80066.06,6.7,0.99996,0.0,0.00194]
[1777873279355,60.51,80066.39,6.7,0.99996,0.0,0.00194]
[1777873281369,60.51,80066.1,6.7,0.99996,0.0,0.00194]
[1777873284390,60.51,80065.46,6.7,0.99996,0.0,0.00195]
[1777873285397,60.51,80066.22,6.7,0.99996,0.0,0.00194]
[1777873286404,60.51,80066.99,6.7,0.99996,0.0,0.00193]
[1777873287410,60.51,80066.54,6.7,0.99996,0.0,0.00194]
[1777873288418,60.51,80067.1,6.7,0.99996,0.0,0.00193]
[1777873291439,60.51,80061.29,6.7,0.99997,0.0,0.00187]
[1777873292446,60.51,80060.81,6.7,0.99997,0.0,0.00188]
[1777873293453,60.51,80059.84,6.7,0.99997,0.0,0.00188]
[1777873297679,60.51,80059.83,6.7,0.99997,0.0,0.00188]
[1777873297780,60.51,80057.01,6.7,0.99996,0.0,0.00191]
[1777873298076,60.51,80057.01,6.7,0.99996,0.0,0.00191]
[1777873298488,60.51,80053.68,6.7,0.99996,0.0,0.00194]
[1777873299593,60.51,80053.68,6.7,0.99996,0.0,0.00194]
[1777873299683,60.51,80052.52,6.7,0.99996,0.0,0.00196]
[1777873300502,60.51,80052.05,6.7,0.99996,0.0,0.00196]
[1777873301509,60.51,80051.5,6.7,0.99996,0.0,0.00197]
[1777873304530,60.51,80052.95,6.7,0.99996,0.0,0.00195]
[1777873307551,60.51,80052.68,6.7,0.99996,0.0,0.00195]
[1777873309565,60.51,80052.95,6.7,0.99996,0.0,0.00195]
[1777873313593,60.51,80051.76,6.7,0.99996,0.0,0.00196]
[1777873314600,60.51,80052.41,6.7,0.99996,0.0,0.00196]
[1777873315608,60.51,80051.09,6.7,0.99996,0.0,0.00197]
[1777873316818,60.51,80051.09,6.7,0.99996,0.0,0.00197]
[1777873317621,60.51,80050.63,6.7,0.99996,0.0,0.00197]
[1777873320080,60.51,80050.55,6.7,0.99996,0.0,0.00198]
[1777873320641,60.51,80050.06,6.7,0.99996,0.0,0.00198]
[1777873321649,60.51,80052.93,6.7,0.99996,0.0,0.00195]
[1777873324080,60.51,80052.93,6.7,0.99996,0.0,0.00195]
[1777873326685,60.51,80052.36,6.7,0.99996,0.0,0.00196]
[1777873328699,60.51,80051.7,6.7,0.99996,0.0,0.00196]
[1777873329706,60.51,80045.49,6.7,0.99996,0.0,0.00203]
[1777873331720,60.51,80044.15,6.7,0.99996,0.0,0.00204]
[1777873332726,60.51,80045.33,6.7,0.99996,0.0,0.00203]
[1777873333734,60.51,80044.99,6.7,0.99996,0.0,0.00203]
[1777873335748,60.51,80042.83,6.7,0.99996,0.0,0.00205]
[1777873338770,60.51,80042.42,6.7,0.99996,0.0,0.00206]
[1777873342798,60.51,80041.22,6.7,0.99996,0.0,0.00207]
[1777873344812,60.51,80040.07,6.7,0.99996,0.0,0.00208]
[1777873348840,60.51,80043.93,6.7,0.99996,0.0,0.00204]
[1777873349846,60.51,80047.95,6.7,0.99996,0.0,0.002]
[1777873350854,60.51,80046.92,6.7,0.99996,0.0,0.00201]
[1777873351861,60.51,80046.86,6.7,0.99997,0.0,0.00189]
[1777873352867,60.51,80049.15,6.7,0.99997,0.0,0.00187]
[1777873354882,60.51,80049.77,6.7,0.99997,0.0,0.00187]
[1777873355888,60.51,80049.3,6.7,0.99997,0.0,0.00187]
[1777873356895,60.51,80049.83,6.7,0.99997,0.0,0.00187]
[1777873357902,60.51,80049.26,6.7,0.99997,0.0,0.00187]
[1777873359924,60.51,80048.88,6.7,0.99997,0.0,0.00187]
[1777873360931,60.51,80049.24,6.7,0.99997,0.0,0.00187]
[1777873361939,60.51,80049.77,6.7,0.99997,0.0,0.00187]
[1777873362945,60.51,80048.99,6.7,0.99997,0.0,0.00187]
[1777873363952,60.51,80049.32,6.7,0.99997,0.0,0.00187]
[1777873366973,60.51,80048.03,6.7,0.99997,0.0,0.00188]
[1777873367981,60.51,80047.55,6.7,0.99997,0.0,0.00189]
[1777873371002,60.51,80047.13,6.7,0.99997,0.0,0.00189]
[1777873375033,60.51,80045.14,6.7,0.99996,0.0,0.00191]
[1777873376040,60.51,80045.61,6.7,0.99996,0.0,0.00191]
[1777873377047,60.51,80044.02,6.7,0.99996,0.0,0.00192]
[1777873378054,60.51,80043.37,6.7,0.99996,0.0,0.00193]
[1777873380068,60.51,80041.75,6.7,0.99996,0.0,0.00194]
[1777873381075,60.51,80040.93,6.7,0.99996,0.0,0.00195]
[1777873382082,60.51,80044.29,6.7,0.99996,0.0,0.00192]
[1777873383089,60.51,80045.73,6.7,0.99996,0.0,0.0019]
[1777873387117,60.51,80046.07,6.7,0.99996,0.0,0.0019]
[1777873388124,60.51,80045.6,6.7,0.99996,0.0,0.00191]
[1777873389131,60.51,80048.32,6.7,0.99997,0.0,0.00188]
[1777873391145,60.51,80047.77,6.7,0.99997,0.0,0.00188]
[1777873392152,60.51,80048.17,6.7,0.99997,0.0,0.00188]
[1777873393159,60.51,80049.16,6.7,0.99997,0.0,0.00187]
[1777873394166,60.51,80050.39,6.7,0.99997,0.0,0.00186]
[1777873395173,60.51,80050.82,6.7,0.99997,0.0,0.00186]
[1777873397187,60.51,80054.22,6.7,0.99997,0.0,0.00182]
[1777873398194,60.51,80054.58,6.7,0.99997,0.0,0.00182]
[1777873399201,60.51,80058.21,6.7,0.99997,0.0,0.00179]
[1777873400208,60.51,80062.45,6.7,0.99997,0.0,0.00175]
[1777873401215,60.51,80063.6,6.7,0.99997,0.0,0.00174]
[1777873403229,60.51,80063.1,6.7,0.99997,0.0,0.00174]
[1777873404236,60.51,80064.64,6.7,0.99997,0.0,0.00173]
[1777873405584,60.51,80064.88,6.7,0.99997,0.0,0.00173]
[1777873409272,60.51,80064.63,6.7,0.99997,0.0,0.00173]
[1777873411285,60.51,80065.06,6.7,0.99997,0.0,0.00162]
[1777873416320,60.51,80066.95,6.7,0.99997,0.0,0.00161]
[1777873417327,60.51,80068.05,6.7,0.99997,0.0,0.0016]
[1777873418334,60.51,80068.4,6.7,0.99997,0.0,0.00159]
[1777873419341,60.51,80066.11,6.7,0.99997,0.0,0.00161]
[1777873420348,60.51,80063.13,6.7,0.99997,0.0,0.00164]
[1777873423369,60.51,80063.37,6.7,0.99997,0.0,0.00164]
[1777873425382,60.51,80063.05,6.7,0.99997,0.0,0.00164]
[1777873427399,60.51,80059.76,6.7,0.99997,0.0,0.00167]
[1777873428406,60.51,80060.74,6.7,0.99997,0.0,0.00166]
[1777873429413,60.51,80061.25,6.7,0.99997,0.0,0.00165]
[1777873430420,60.51,80060.3,6.7,0.99997,0.0,0.00166]
[1777873431427,60.51,80061.37,6.7,0.99997,0.0,0.00165]
[1777873432434,60.51,80061.88,6.7,0.99997,0.0,0.00165]
[1777873434448,60.51,80063.81,6.7,0.99997,0.0,0.00163]
[1777873437469,60.51,80064.26,6.7,0.99997,0.0,0.00163]
[1777873438476,60.51,80066.9,6.7,0.99997,0.0,0.00161]
[1777873443511,60.51,80069.34,6.7,0.99997,0.0,0.00159]
[1777873445525,60.51,80069.69,6.7,0.99997,0.0,0.00158]
[1777873449553,60.51,80075.64,6.7,0.99997,0.0,0.00154]
[1777873450560,60.51,80076.64,6.7,0.99997,0.0,0.00153]
[1777873451567,60.51,80076.29,6.7,0.99997,0.0,0.00153]
[1777873452574,60.51,80069.16,6.7,0.99997,0.0,0.00159]
[1777873453581,60.51,80068.75,6.7,0.99997,0.0,0.00159]
[1777873454588,60.51,80067.1,6.7,0.99997,0.0,0.0016]
[1777873456601,60.51,80066.74,6.7,0.99997,0.0,0.00161]
[1777873458616,60.51,80066.27,6.7,0.99997,0.0,0.00161]
[1777873459623,60.51,80066.64,6.7,0.99997,0.0,0.00161]
[1777873462644,60.51,80068.03,6.7,0.99997,0.0,0.0016]
[1777873463651,60.51,80067.47,6.7,0.99997,0.0,0.0016]
[1777873464658,60.51,80066.77,6.7,0.99997,0.0,0.00161]
[1777873466672,60.51,80060.18,6.7,0.99997,0.0,0.00166]
[1777873469693,60.51,80061.77,6.7,0.99997,0.0,0.00165]
[1777873471707,60.51,80061.49,6.7,0.99997,0.0,0.00155]
[1777873472716,60.51,80064.34,6.7,0.99997,0.0,0.00153]
[1777873473723,60.51,80072.12,6.7,0.99997,0.0,0.00147]
[1777873474730,60.51,80078.38,6.7,0.99997,0.0,0.00142]
[1777873476744,60.51,80078.61,6.7,0.99997,0.0,0.00142]
[1777873477750,60.51,80078.36,6.7,0.99997,0.0,0.00142]
[1777873478758,60.51,80077.46,6.7,0.99997,0.0,0.00143]
[1777873479764,60.51,80077.73,6.7,0.99997,0.0,0.00143]
[1777873481779,60.51,80079.06,6.7,0.99997,0.0,0.00142]
[1777873482786,60.51,80079.47,6.7,0.99997,0.0,0.00141]
[1777873486814,60.51,80079.25,6.7,0.99997,0.0,0.00141]
[1777873487821,60.51,80078.12,6.7,0.99997,0.0,0.00142]
[1777873489835,60.51,80077.54,6.7,0.99997,0.0,0.00143]
[1777873491849,60.51,80077.84,6.7,0.99997,0.0,0.00142]
[1777873495877,60.51,80077.54,6.7,0.99997,0.0,0.00143]
[1777873496884,60.51,80077.8,6.7,0.99997,0.0,0.00143]
[1777873497891,60.51,80078.14,6.7,0.99997,0.0,0.00142]
[1777873499905,60.51,80077.79,6.7,0.99997,0.0,0.00143]
[1777873502925,60.51,80077.43,6.7,0.99997,0.0,0.00143]
[1777873503933,60.51,80071.29,6.7,0.99997,0.0,0.00147]
[1777873504940,60.51,80069.52,6.7,0.99997,0.0,0.00149]
[1777873505947,60.51,80069.77,6.7,0.99997,0.0,0.00149]
[1777873506954,60.51,80070.04,6.7,0.99997,0.0,0.00148]
[1777873508968,60.51,80070.95,6.7,0.99997,0.0,0.00148]
[1777873510982,60.51,80070.64,6.7,0.99997,0.0,0.00148]
[1777873511989,60.51,80070.12,6.7,0.99997,0.0,0.00148]
[1777873514003,60.51,80070.58,6.7,0.99997,0.0,0.00148]
[1777873515009,60.51,80070.19,6.7,0.99997,0.0,0.00148]
[1777873518031,60.51,80070.65,6.7,0.99997,0.0,0.00148]
[1777873521052,60.51,80069.77,6.7,0.99997,0.0,0.00149]
[1777873522059,60.51,80069.36,6.7,0.99997,0.0,0.00149]
[1777873524073,60.51,80067.5,6.7,0.99997,0.0,0.0015]
[1777873525080,60.51,80067.75,6.7,0.99997,0.0,0.0015]
[1777873528101,60.51,80068.27,6.7,0.99997,0.0,0.0015]
[1777873529108,60.51,80067.59,6.7,0.99997,0.0,0.0015]
[1777873530115,60.51,80067.03,6.7,0.99997,0.0,0.00151]
[1777873531121,60.51,80067.16,6.7,0.99997,0.0,0.00141]
[1777873532128,60.51,80066.62,6.7,0.99997,0.0,0.00142]
[1777873536157,60.51,80067.04,6.7,0.99997,0.0,0.00141]
[1777873537164,60.51,80066.79,6.7,0.99997,0.0,0.00141]
[1777873542200,60.51,80066.65,6.7,0.99997,0.0,0.00142]
[1777873543207,60.51,80065.89,6.7,0.99997,0.0,0.00142]
[1777873544214,60.51,80059.33,6.7,0.99997,0.0,0.00147]
[1777873545221,60.51,80059.88,6.7,0.99997,0.0,0.00147]
[1777873547235,60.51,80060.86,6.7,0.99997,0.0,0.00146]
[1777873550255,60.51,80060.61,6.7,0.99997,0.0,0.00146]
[1777873552994,60.51,80059.97,6.7,0.99997,0.0,0.00147]
[1777873553277,60.51,80060.23,6.7,0.99997,0.0,0.00146]
[1777873554284,60.51,80059.84,6.7,0.99997,0.0,0.00147]
[1777873556298,60.51,80060.31,6.7,0.99997,0.0,0.00146]
[1777873558312,60.51,80060.61,6.7,0.99997,0.0,0.00146]
[1777873559319,60.51,80061.0,6.7,0.99997,0.0,0.00146]
[1777873560326,60.51,80060.4,6.7,0.99997,0.0,0.00146]
[1777873563347,60.51,80059.79,6.7,0.99997,0.0,0.00147]
[1777873565361,60.51,80060.37,6.7,0.99997,0.0,0.00146]
[1777873566368,60.51,80059.8,6.7,0.99997,0.0,0.00147]
[1777873567375,60.51,80060.08,6.7,0.99997,0.0,0.00147]
[1777873571403,60.51,80060.35,6.7,0.99997,0.0,0.00146]
[1777873574423,60.51,80054.46,6.7,0.99997,0.0,0.00151]
[1777873575431,60.51,80051.65,6.7,0.99997,0.0,0.00153]
[1777873577445,60.51,80051.13,6.7,0.99997,0.0,0.00154]
[1777873579459,60.51,80051.97,6.7,0.99997,0.0,0.00153]
[1777873580466,60.51,80052.35,6.7,0.99997,0.0,0.00153]
[1777873581473,60.51,80058.79,6.7,0.99997,0.0,0.00148]
[1777873582480,60.51,80059.04,6.7,0.99997,0.0,0.00147]
[1777873583486,60.51,80059.52,6.7,0.99997,0.0,0.00147]
[1777873587515,60.51,80061.59,6.7,0.99997,0.0,0.00145]
[1777873591542,60.51,80061.61,6.7,0.99998,0.0,0.00136]
[1777873595571,60.51,80060.45,6.7,0.99997,0.0,0.00137]
[1777873596578,60.51,80060.94,6.7,0.99997,0.0,0.00137]
[1777873597585,60.51,80061.19,6.7,0.99997,0.0,0.00137]
[1777873598596,60.51,80060.65,6.7,0.99997,0.0,0.00137]
[1777873602624,60.51,80057.95,6.7,0.99997,0.0,0.00139]
[1777873603631,60.51,80056.08,6.7,0.99997,0.0,0.0014]
[1777873606652,60.51,80057.47,6.7,0.99997,0.0,0.00139]
[1777873607659,60.51,80056.77,6.7,0.99997,0.0,0.0014]
[1777873608665,60.51,80057.43,6.7,0.99997,0.0,0.00139]
[1777873611687,60.51,80058.06,6.7,0.99997,0.0,0.00139]
[1777873613701,60.51,80057.31,6.7,0.99997,0.0,0.00139]
[1777873614708,60.51,80058.02,6.7,0.99997,0.0,0.00139]
[1777873617729,60.51,80055.76,6.7,0.99997,0.0,0.0014]
[1777873618736,60.51,80055.28,6.7,0.99997,0.0,0.00141]
[1777873619743,60.51,80055.78,6.7,0.99997,0.0,0.0014]
[1777873620750,60.51,80056.99,6.7,0.99997,0.0,0.0014]
[1777873624777,60.51,80056.0,6.7,0.99997,0.0,0.0014]
[1777873625785,60.51,80056.41,6.7,0.99997,0.0,0.0014]
[1777873626792,60.51,80056.74,6.7,0.99997,0.0,0.0014]
[1777873630820,60.51,80056.03,6.7,0.99997,0.0,0.0014]
[1777873631827,60.51,80057.08,6.7,0.99997,0.0,0.0014]
[1777873632834,60.51,80056.68,6.7,0.99997,0.0,0.0014]
[1777873635855,60.51,80056.23,6.7,0.99997,0.0,0.0014]
[1777873637870,60.51,80033.54,6.7,0.99997,0.0,0.00158]
[1777873638876,60.51,80032.19,6.7,0.99997,0.0,0.00159]
[1777873640891,60.51,80031.88,6.7,0.99997,0.0,0.00159]
[1777873641898,60.51,80031.47,6.7,0.99997,0.0,0.00159]
[1777873642905,60.51,80031.77,6.7,0.99997,0.0,0.00159]
[1777873643911,60.51,80032.05,6.7,0.99997,0.0,0.00159]
[1777873648947,60.51,80031.46,6.7,0.99997,0.0,0.00159]
[1777873650961,60.51,80027.54,6.7,0.99997,0.0,0.00163]
[1777873651968,60.51,80028.26,6.7,0.99997,0.0,0.00152]
[1777873652976,60.51,80027.97,6.7,0.99997,0.0,0.00152]
[1777873657004,60.51,80026.58,6.7,0.99997,0.0,0.00153]
[1777873658011,60.51,80026.04,6.7,0.99997,0.0,0.00154]
[1777873659018,60.51,80028.52,6.7,0.99997,0.0,0.00152]
[1777873660025,60.51,80029.04,6.7,0.99997,0.0,0.00151]
[1777873661602,60.51,80029.0,6.7,0.99997,0.0,0.00151]
[1777873662039,60.51,80026.89,6.7,0.99997,0.0,0.00153]
[1777873663046,60.51,80027.2,6.7,0.99997,0.0,0.00153]
[1777873664053,60.51,80030.29,6.7,0.99997,0.0,0.0015]
[1777873665060,60.51,80031.84,6.7,0.99997,0.0,0.00149]
[1777873665629,60.51,80031.84,6.7,0.99997,0.0,0.00149]
[1777873672108,60.51,80031.68,6.7,0.99997,0.0,0.00149]
[1777873680165,60.51,80031.42,6.7,0.99997,0.0,0.0015]
[1777873683186,60.51,80031.73,6.7,0.99997,0.0,0.00149]
[1777873684193,60.51,80031.25,6.7,0.99997,0.0,0.0015]
[1777873685200,60.51,80030.24,6.7,0.99997,0.0,0.0015]
[1777873686207,60.51,80027.03,6.7,0.99997,0.0,0.00153]
[1777873687214,60.51,80027.89,6.7,0.99997,0.0,0.00152]
[1777873690235,60.51,80027.46,6.7,0.99997,0.0,0.00153]
[1777873692249,60.51,80028.03,6.7,0.99997,0.0,0.00152]
[1777873693256,60.51,80027.45,6.7,0.99997,0.0,0.00153]
[1777873694264,60.51,80023.86,6.7,0.99997,0.0,0.00156]
[1777873695270,60.51,80022.99,6.7,0.99997,0.0,0.00156]
[1777873696277,60.51,80023.39,6.7,0.99997,0.0,0.00156]
[1777873701312,60.51,80021.26,6.7,0.99997,0.0,0.00158]
[1777873702319,60.51,80019.24,6.7,0.99997,0.0,0.00159]
[1777873703325,60.51,80019.76,6.7,0.99997,0.0,0.00159]
[1777873704333,60.51,80019.03,6.7,0.99997,0.0,0.0016]
[1777873705340,60.51,80017.53,6.7,0.99997,0.0,0.00161]
[1777873706347,60.51,80018.1,6.7,0.99997,0.0,0.0016]
[1777873707354,60.51,80019.77,6.7,0.99997,0.0,0.00159]
[1777873708361,60.51,80019.12,6.7,0.99997,0.0,0.00159]
[1777873711381,60.51,80019.33,6.7,0.99997,0.0,0.00149]
[1777873715410,60.51,80018.32,6.7,0.99997,0.0,0.0015]
[1777873716416,60.51,80017.47,6.7,0.99997,0.0,0.00151]
[1777873718431,60.51,80018.21,6.7,0.99997,0.0,0.0015]
[1777873719438,60.51,80023.71,6.7,0.99997,0.0,0.00146]
[1777873724473,60.51,80024.83,6.7,0.99997,0.0,0.00145]
[1777873725480,60.51,80025.24,6.7,0.99997,0.0,0.00145]
[1777873728501,60.51,80028.93,6.7,0.99997,0.0,0.00142]
[1777873733536,60.51,80029.71,6.7,0.99997,0.0,0.00141]
[1777873734543,60.51,80029.16,6.7,0.99997,0.0,0.00142]
[1777873735549,60.51,80032.56,6.7,0.99997,0.0,0.00139]
[1777873736557,60.51,80034.25,6.7,0.99997,0.0,0.00138]
[1777873738571,60.51,80033.8,6.7,0.99997,0.0,0.00138]
[1777873742601,60.51,80030.64,6.7,0.99997,0.0,0.00141]
[1777873743608,60.51,80031.97,6.7,0.99997,0.0,0.0014]
[1777873744615,60.51,80032.49,6.7,0.99997,0.0,0.00139]
[1777873746629,60.51,80032.18,6.7,0.99997,0.0,0.00139]
[1777873748643,60.51,80032.85,6.7,0.99997,0.0,0.00139]
[1777873749650,60.51,80032.39,6.7,0.99997,0.0,0.00139]
[1777873750657,60.51,80032.87,6.7,0.99997,0.0,0.00139]
[1777873751664,60.51,80032.54,6.7,0.99997,0.0,0.00139]
[1777873756700,60.51,80032.05,6.7,0.99997,0.0,0.0014]
[1777873761736,60.51,80032.01,6.7,0.99997,0.0,0.0014]
[1777873762742,60.51,80034.3,6.7,0.99997,0.0,0.00138]
[1777873768785,60.51,80033.73,6.7,0.99997,0.0,0.00138]
[1777873770799,60.51,80015.84,6.7,0.99997,0.0,0.00152]
[1777873772375,60.51,80015.84,6.7,0.99997,0.0,0.00152]
[1777873771806,60.51,80015.58,6.7,0.99997,0.0,0.00142]
[1777873772813,60.51,80014.39,6.7,0.99997,0.0,0.00143]
[1777873773828,60.51,80014.39,6.7,0.99997,0.0,0.00143]
[1777873773929,60.51,80013.19,6.7,0.99997,0.0,0.00144]
[1777873774827,60.51,80013.73,6.7,0.99997,0.0,0.00144]
[1777873775881,60.51,80013.73,6.7,0.99997,0.0,0.00144]
[1777873775887,60.51,80013.73,6.7,0.99997,0.0,0.00144]
[1777873775891,60.51,80013.73,6.7,0.99997,0.0,0.00144]
[1777873776207,60.51,80013.34,6.7,0.99997,0.0,0.00144]
[1777873777154,60.51,80013.34,6.7,0.99997,0.0,0.00144]
[1777873777180,60.51,80004.16,6.7,0.99997,0.0,0.00151]
[1777873777848,60.51,80005.98,6.7,0.99997,0.0,0.0015]
[1777873778855,60.51,80005.41,6.7,0.99997,0.0,0.0015]
[1777873779966,60.51,80002.71,6.7,0.99997,0.0,0.00152]
[1777873780869,60.51,80002.18,6.7,0.99997,0.0,0.00153]
[1777873781875,60.51,80001.59,6.7,0.99997,0.0,0.00153]
[1777873782882,60.51,80002.14,6.7,0.99997,0.0,0.00153]
[1777873784897,60.51,80001.86,6.7,0.99997,0.0,0.00153]
[1777873785904,60.51,80002.15,6.7,0.99997,0.0,0.00153]
[1777873788925,60.51,80001.84,6.7,0.99997,0.0,0.00153]
[1777873789931,60.51,79998.69,6.7,0.99997,0.0,0.00156]
[1777873791945,60.51,79998.3,6.7,0.99997,0.0,0.00156]
[1777873793960,60.51,79999.17,6.7,0.99997,0.0,0.00155]
[1777873794967,60.51,80000.63,6.7,0.99997,0.0,0.00154]
[1777873795974,60.51,80000.22,6.7,0.99997,0.0,0.00155]
[1777873797987,60.51,80001.05,6.7,0.99997,0.0,0.00154]
[1777873798995,60.51,80001.69,6.7,0.99997,0.0,0.00153]
[1777873801009,60.51,80002.44,6.7,0.99997,0.0,0.00153]
[1777873802017,60.51,80008.37,6.7,0.99997,0.0,0.00148]
[1777873803023,60.51,80011.33,6.7,0.99997,0.0,0.00146]
[1777873804031,60.51,80013.28,6.7,0.99997,0.0,0.00144]
[1777873806044,60.51,80012.76,6.7,0.99997,0.0,0.00145]
[1777873807051,60.51,80011.26,6.7,0.99997,0.0,0.00146]
[1777873808058,60.51,80009.77,6.7,0.99997,0.0,0.00147]
[1777873810072,60.51,80010.52,6.7,0.99997,0.0,0.00146]
[1777873812086,60.51,80010.13,6.7,0.99997,0.0,0.00147]
[1777873813093,60.51,80010.48,6.7,0.99997,0.0,0.00146]
[1777873814100,60.51,80010.04,6.7,0.99997,0.0,0.00147]
[1777873816114,60.51,80007.72,6.7,0.99997,0.0,0.00149]
[1777873820142,60.51,80004.95,6.7,0.99997,0.0,0.00151]
[1777873822156,60.51,80004.45,6.7,0.99997,0.0,0.00151]
[1777873823163,60.51,80004.19,6.7,0.99997,0.0,0.00151]
[1777873824170,60.51,80001.05,6.7,0.99997,0.0,0.00154]
[1777873825177,60.51,80000.66,6.7,0.99997,0.0,0.00154]
[1777873827191,60.51,80003.02,6.7,0.99997,0.0,0.00152]
[1777873828198,60.51,80002.56,6.7,0.99997,0.0,0.00153]
[1777873831220,60.51,80002.92,6.7,0.99997,0.0,0.00143]
[1777873832226,60.51,80002.61,6.7,0.99997,0.0,0.00143]
[1777873833234,60.51,80002.89,6.7,0.99997,0.0,0.00143]
[1777873837262,60.51,80003.27,6.7,0.99997,0.0,0.00142]
[1777873838269,60.51,80002.66,6.7,0.99997,0.0,0.00143]
[1777873839276,60.51,80004.77,6.7,0.99997,0.0,0.00141]
[1777873841290,60.51,80005.05,6.7,0.99997,0.0,0.00141]
[1777873842297,60.51,80005.42,6.7,0.99997,0.0,0.00141]
[1777873843304,60.51,80004.97,6.7,0.99997,0.0,0.00141]
[1777873845318,60.51,80004.13,6.7,0.99997,0.0,0.00142]
[1777873846325,60.51,80005.0,6.7,0.99997,0.0,0.00141]
[1777873847332,60.51,80004.27,6.7,0.99997,0.0,0.00142]
[1777873848339,60.51,80004.83,6.7,0.99997,0.0,0.00141]
[1777873850353,60.51,80004.02,6.7,0.99997,0.0,0.00142]
[1777873852367,60.51,80004.61,6.7,0.99997,0.0,0.00141]
[1777873854381,60.51,80005.07,6.7,0.99997,0.0,0.00141]
[1777873856394,60.51,80006.11,6.7,0.99997,0.0,0.0014]
[1777873857401,60.51,80012.78,6.7,0.99997,0.0,0.00135]
[1777873858409,60.51,80015.78,6.7,0.99998,0.0,0.00133]
[1777873859416,60.51,80016.93,6.7,0.99998,0.0,0.00132]
[1777873860423,60.51,80017.34,6.7,0.99998,0.0,0.00132]
[1777873861430,60.51,80021.38,6.7,0.99998,0.0,0.00129]
[1777873863445,60.51,80019.74,6.7,0.99998,0.0,0.0013]
[1777873864452,60.51,80020.17,6.7,0.99998,0.0,0.0013]
[1777873865459,60.51,80019.15,6.7,0.99998,0.0,0.00131]
[1777873866466,60.51,80019.39,6.7,0.99998,0.0,0.00131]
[1777873872509,60.51,80019.26,6.7,0.99998,0.0,0.00131]
[1777873875529,60.51,80017.61,6.7,0.99998,0.0,0.00132]
[1777873876538,60.51,80016.83,6.7,0.99998,0.0,0.00132]
[1777873877545,60.51,80016.4,6.7,0.99998,0.0,0.00133]
[1777873879559,60.51,80016.08,6.7,0.99998,0.0,0.00133]
[1777873885601,60.51,80016.33,6.7,0.99998,0.0,0.00133]
[1777873886608,60.51,80017.55,6.7,0.99998,0.0,0.00132]
[1777873887615,60.51,80017.85,6.7,0.99998,0.0,0.00132]
[1777873889629,60.51,80016.99,6.7,0.99998,0.0,0.00132]
[1777873891644,60.51,80017.53,6.7,0.99998,0.0,0.00123]
[1777873894664,60.51,80018.26,6.7,0.99998,0.0,0.00123]
[1777873895671,60.51,80019.33,6.7,0.99998,0.0,0.00122]
[1777873897686,60.51,80020.08,6.7,0.99998,0.0,0.00121]
[1777873898693,60.51,80020.38,6.7,0.99998,0.0,0.00121]
[1777873902721,60.51,80019.41,6.7,0.99998,0.0,0.00122]
[1777873903727,60.51,80020.21,6.7,0.99998,0.0,0.00121]
[1777873905742,60.51,80019.11,6.7,0.99998,0.0,0.00122]
[1777873906749,60.51,80019.84,6.7,0.99998,0.0,0.00122]
[1777873909770,60.51,80020.09,6.7,0.99998,0.0,0.00121]
[1777873910777,60.51,80024.29,6.7,0.99998,0.0,0.00119]
[1777873911784,60.51,80024.54,6.7,0.99998,0.0,0.00119]
[1777873916819,60.51,80025.45,6.7,0.99998,0.0,0.00118]
[1777873917825,60.51,80027.94,6.7,0.99998,0.0,0.00116]
[1777873918833,60.51,80028.54,6.7,0.99998,0.0,0.00116]
[1777873919840,60.51,80027.54,6.7,0.99998,0.0,0.00117]
[1777873920847,60.51,80026.57,6.7,0.99998,0.0,0.00117]
[1777873921854,60.51,80026.85,6.7,0.99998,0.0,0.00117]
[1777873923868,60.51,80027.24,6.7,0.99998,0.0,0.00117]
[1777873924876,60.51,80027.76,6.7,0.99998,0.0,0.00117]
[1777873927897,60.51,80027.53,6.7,0.99998,0.0,0.00117]
[1777873928906,60.51,80027.81,6.7,0.99998,0.0,0.00117]
[1777873932932,60.51,80028.16,6.7,0.99998,0.0,0.00116]
[1777873937967,60.51,80026.13,6.7,0.99998,0.0,0.00118]
[1777873943002,60.51,80026.59,6.7,0.99998,0.0,0.00117]
[1777873944009,60.51,80026.31,6.7,0.99998,0.0,0.00117]
[1777873946023,60.51,80026.61,6.7,0.99998,0.0,0.00117]
[1777873948037,60.51,80026.22,6.7,0.99998,0.0,0.00118]
[1777873950051,60.51,80025.95,6.7,0.99998,0.0,0.00118]
[1777873951058,60.51,80025.98,6.7,0.99998,0.0,0.0011]
[1777873953071,60.51,80021.06,6.7,0.99998,0.0,0.00113]
[1777873954079,60.51,80020.61,6.7,0.99998,0.0,0.00113]
[1777873955086,60.51,80020.31,6.7,0.99998,0.0,0.00113]
[1777873958107,60.51,80019.97,6.7,0.99998,0.0,0.00113]
[1777873959114,60.51,80019.61,6.7,0.99998,0.0,0.00114]
[1777873961128,60.51,80020.71,6.7,0.99998,0.0,0.00113]
[1777873966163,60.51,80021.01,6.7,0.99998,0.0,0.00113]
[1777873976233,60.51,80020.58,6.7,0.99998,0.0,0.00113]
[1777873977240,60.51,80018.65,6.7,0.99998,0.0,0.00114]
[1777873978247,60.51,80019.27,6.7,0.99998,0.0,0.00114]
[1777873979254,60.51,80018.81,6.7,0.99998,0.0,0.00114]
[1777873983281,60.51,80018.41,6.7,0.99998,0.0,0.00114]
[1777873984289,60.51,80006.93,6.7,0.99998,0.0,0.00122]
[1777873985296,60.51,80005.97,6.7,0.99998,0.0,0.00122]
[1777873987310,60.51,80006.88,6.7,0.99998,0.0,0.00122]
[1777873988317,60.51,80006.25,6.7,0.99998,0.0,0.00122]
[1777873990331,60.51,80007.76,6.7,0.99998,0.0,0.00121]
[1777873993352,60.51,80008.08,6.7,0.99998,0.0,0.00121]
[1777873996373,60.51,80006.52,6.7,0.99998,0.0,0.00122]
[1777873997379,60.51,80007.68,6.7,0.99998,0.0,0.00121]
[1777873998387,60.51,80008.72,6.7,0.99998,0.0,0.00121]
[1777874002415,60.51,80007.93,6.7,0.99998,0.0,0.00121]
[1777874007450,60.51,80008.39,6.7,0.99998,0.0,0.00121]
[1777874008456,60.51,80006.72,6.7,0.99998,0.0,0.00122]
[1777874009464,60.51,79994.32,6.7,0.99998,0.0,0.0013]
[1777874010471,60.51,79992.29,6.7,0.99998,0.0,0.00132]
[1777874011478,60.51,79990.68,6.7,0.99998,0.0,0.00124]
[1777874012485,60.51,79990.29,6.7,0.99998,0.0,0.00124]
[1777874015506,60.51,79990.99,6.7,0.99998,0.0,0.00124]
[1777874019534,60.51,79991.6,6.7,0.99998,0.0,0.00123]
[1777874023562,60.51,79992.41,6.7,0.99998,0.0,0.00123]
[1777874024569,60.51,79994.49,6.7,0.99998,0.0,0.00121]
[1777874025575,60.51,79993.6,6.7,0.99998,0.0,0.00122]
[1777874026582,60.51,79994.51,6.7,0.99998,0.0,0.00121]
[1777874028596,60.51,79997.34,6.7,0.99998,0.0,0.0012]
[1777874029604,60.51,80001.09,6.7,0.99998,0.0,0.00117]
[1777874030611,60.51,80002.21,6.7,0.99998,0.0,0.00116]
[1777874033631,60.51,80001.94,6.7,0.99998,0.0,0.00117]
[1777874037660,60.51,80001.44,6.7,0.99998,0.0,0.00117]
[1777874042695,60.51,80001.35,6.7,0.99998,0.0,0.00117]
[1777874043702,60.51,80000.44,6.7,0.99998,0.0,0.00118]
[1777874047732,60.51,80000.79,6.7,0.99998,0.0,0.00117]
[1777874049746,60.51,80001.23,6.7,0.99998,0.0,0.00117]
[1777874053774,60.51,80000.47,6.7,0.99998,0.0,0.00118]
[1777874057803,60.51,80001.13,6.7,0.99998,0.0,0.00117]
[1777874058811,60.51,80000.56,6.7,0.99998,0.0,0.00118]
[1777874059819,60.51,80000.29,6.7,0.99998,0.0,0.00118]
[1777874061832,60.51,79995.49,6.7,0.99998,0.0,0.00121]
[1777874063846,60.51,79994.97,6.7,0.99998,0.0,0.00121]
[1777874064853,60.51,79996.44,6.7,0.99998,0.0,0.0012]
[1777874067873,60.51,79996.02,6.7,0.99998,0.0,0.0012]
[1777874068881,60.51,79997.98,6.7,0.99998,0.0,0.00119]
[1777874069887,60.51,79997.32,6.7,0.99998,0.0,0.0012]
[1777874070895,60.51,79997.97,6.7,0.99998,0.0,0.00119]
[1777874071902,60.51,80003.05,6.7,0.99998,0.0,0.00108]
[1777874072909,60.51,80004.49,6.7,0.99998,0.0,0.00107]
[1777874077944,60.51,80003.88,6.7,0.99998,0.0,0.00108]
[1777874079958,60.51,80001.6,6.7,0.99998,0.0,0.00109]
[1777874084992,60.51,80001.64,6.7,0.99998,0.0,0.00109]
[1777874086000,60.51,80001.33,6.7,0.99998,0.0,0.00109]
[1777874087006,60.51,80001.71,6.7,0.99998,0.0,0.00109]
[1777874089022,60.51,80001.37,6.7,0.99998,0.0,0.00109]
[1777874090029,60.51,79998.91,6.7,0.99998,0.0,0.00111]
[1777874091036,60.51,79997.79,6.7,0.99998,0.0,0.00111]
[1777874092043,60.51,79997.24,6.7,0.99998,0.0,0.00112]
[1777874094058,60.51,79996.85,6.7,0.99998,0.0,0.00112]
[1777874097078,60.51,79994.84,6.7,0.99998,0.0,0.00113]
[1777874098084,60.51,79995.98,6.7,0.99998,0.0,0.00112]
[1777874101106,60.51,79996.74,6.7,0.99998,0.0,0.00112]
[1777874106142,60.51,79996.77,6.7,0.99998,0.0,0.00112]
[1777874111177,60.51,79996.48,6.7,0.99998,0.0,0.00112]
[1777874113192,60.51,79997.17,6.7,0.99998,0.0,0.00112]
[1777874114199,60.51,79997.58,6.7,0.99998,0.0,0.00111]
[1777874116213,60.51,79997.97,6.7,0.99998,0.0,0.00111]
[1777874118227,60.51,80000.19,6.7,0.99998,0.0,0.0011]
[1777874125276,60.51,80000.28,6.7,0.99998,0.0,0.0011]
[1777874129303,60.51,79997.89,6.7,0.99998,0.0,0.00111]
[1777874131318,60.51,79997.88,6.7,0.99998,0.0,0.00103]
[1777874137360,60.51,79997.7,6.7,0.99998,0.0,0.00104]
[1777874141388,60.51,79996.97,6.7,0.99998,0.0,0.00104]
[1777874142395,60.51,79996.01,6.7,0.99998,0.0,0.00105]
[1777874144409,60.51,79995.25,6.7,0.99998,0.0,0.00105]
[1777874146422,60.51,79996.02,6.7,0.99998,0.0,0.00105]
[1777874149444,60.51,79997.1,6.7,0.99998,0.0,0.00104]
[1777874150451,60.51,79998.15,6.7,0.99998,0.0,0.00103]
[1777874155486,60.51,79998.26,6.7,0.99998,0.0,0.00103]
[1777874160521,60.51,79998.07,6.7,0.99998,0.0,0.00103]
[1777874161528,60.51,79998.45,6.7,0.99998,0.0,0.00103]
[1777874162535,60.51,79999.4,6.7,0.99998,0.0,0.00103]
[1777874163542,60.51,80001.6,6.7,0.99998,0.0,0.00101]
[1777874164548,60.51,80001.28,6.7,0.99998,0.0,0.00102]
[1777874165556,60.51,80001.72,6.7,0.99998,0.0,0.00101]
[1777874167570,60.51,80003.48,6.7,0.99998,0.0,0.001]
[1777874168577,60.51,80013.61,6.7,0.99998,0.0,0.00095]
[1777874169585,60.51,80014.64,6.7,0.99998,0.0,0.00094]
[1777874170591,60.51,80014.1,6.7,0.99998,0.0,0.00095]
[1777874171598,60.51,80011.05,6.7,0.99998,0.0,0.00096]
[1777874172605,60.51,80003.61,6.7,0.99998,0.0,0.001]
[1777874174619,60.51,80003.22,6.7,0.99998,0.0,0.001]
[1777874176633,60.51,80005.52,6.7,0.99998,0.0,0.00099]
[1777874180661,60.51,80005.79,6.7,0.99998,0.0,0.00099]
[1777874181667,60.51,80006.81,6.7,0.99998,0.0,0.00098]
[1777874182675,60.51,80007.39,6.7,0.99998,0.0,0.00098]
[1777874183681,60.51,80005.16,6.7,0.99998,0.0,0.00099]
[1777874186702,60.51,80007.67,6.7,0.99998,0.0,0.00098]
[1777874187710,60.51,80008.49,6.7,0.99998,0.0,0.00098]
[1777874191738,60.51,80008.02,6.7,0.99998,0.0,0.00091]
[1777874192749,60.51,80009.02,6.7,0.99998,0.0,0.0009]
[1777874193756,60.51,80017.2,6.7,0.99998,0.0,0.00086]
[1777874195780,60.51,80018.86,6.7,0.99998,0.0,0.00086]
[1777874197794,60.51,80021.59,6.7,0.99998,0.0,0.00084]
[1777874198802,60.51,80020.63,6.7,0.99998,0.0,0.00085]
[1777874199809,60.51,80019.35,6.7,0.99998,0.0,0.00085]
[1777874201823,60.51,80019.63,6.7,0.99998,0.0,0.00085]
[1777874204844,60.51,80019.36,6.7,0.99998,0.0,0.00085]
[1777874209883,60.51,80017.12,6.7,0.99998,0.0,0.00086]
[1777874210890,60.51,80019.08,6.7,0.99998,0.0,0.00085]
[1777874211897,60.51,80022.26,6.7,0.99998,0.0,0.00084]
[1777874212905,60.51,80021.86,6.7,0.99998,0.0,0.00084]
[1777874214919,60.51,80022.45,6.7,0.99998,0.0,0.00084]
[1777874216933,60.51,80021.89,6.7,0.99998,0.0,0.00084]
[1777874217940,60.51,80022.3,6.7,0.99998,0.0,0.00084]
[1777874219954,60.51,80022.76,6.7,0.99998,0.0,0.00084]
[1777874221968,60.51,80022.43,6.7,0.99998,0.0,0.00084]
[1777874222975,60.51,80022.94,6.7,0.99998,0.0,0.00084]
[1777874225996,60.51,80021.42,6.7,0.99998,0.0,0.00084]
[1777874228011,60.51,80022.52,6.7,0.99998,0.0,0.00084]
[1777874229017,60.51,80021.9,6.7,0.99998,0.0,0.00084]
[1777874231031,60.51,80024.09,6.7,0.99998,0.0,0.00083]
[1777874232038,60.51,80024.9,6.7,0.99998,0.0,0.00083]
[1777874233045,60.51,80024.18,6.7,0.99998,0.0,0.00083]
[1777874234052,60.51,80021.02,6.7,0.99998,0.0,0.00085]
[1777874235059,60.51,80021.77,6.7,0.99998,0.0,0.00084]
[1777874239087,60.51,80020.94,6.7,0.99998,0.0,0.00085]
[1777874246135,60.51,80021.47,6.7,0.99998,0.0,0.00084]
[1777874248150,60.51,80020.87,6.7,0.99998,0.0,0.00085]
[1777874254193,60.51,80021.93,6.7,0.99999,0.0,0.00078]
[1777874255200,60.51,80021.39,6.7,0.99999,0.0,0.00078]
[1777874257214,60.51,80021.73,6.7,0.99999,0.0,0.00078]
[1777874259228,60.51,80021.46,6.7,0.99999,0.0,0.00078]
[1777874265271,60.51,80021.75,6.7,0.99999,0.0,0.00078]
[1777874267284,60.51,80021.33,6.7,0.99999,0.0,0.00078]
[1777874268291,60.51,80020.96,6.7,0.99999,0.0,0.00078]
[1777874269297,60.51,80019.84,6.7,0.99999,0.0,0.00079]
[1777874270305,60.51,80020.18,6.7,0.99999,0.0,0.00079]
[1777874273326,60.51,80019.92,6.7,0.99999,0.0,0.00079]
[1777874275340,60.51,80017.63,6.7,0.99999,0.0,0.0008]
[1777874277354,60.51,80017.15,6.7,0.99999,0.0,0.0008]
[1777874278361,60.51,80017.6,6.7,0.99999,0.0,0.0008]
[1777874279368,60.51,80017.93,6.7,0.99999,0.0,0.0008]
[1777874280375,60.51,80018.97,6.7,0.99999,0.0,0.00079]
[1777874281381,60.51,80019.54,6.7,0.99999,0.0,0.00079]
[1777874282390,60.51,80020.21,6.7,0.99999,0.0,0.00079]
[1777874283396,60.51,80022.66,6.7,0.99999,0.0,0.00078]
[1777874284403,60.51,80023.46,6.7,0.99999,0.0,0.00077]
[1777874285410,60.51,80024.77,6.7,0.99999,0.0,0.00077]
[1777874287424,60.51,80024.53,6.7,0.99999,0.0,0.00077]
[1777874290445,60.51,80025.1,6.7,0.99999,0.0,0.00077]
[1777874291452,60.51,80024.75,6.7,0.99999,0.0,0.00077]
[1777874293466,60.51,80023.61,6.7,0.99999,0.0,0.00077]
[1777874294473,60.51,80023.87,6.7,0.99999,0.0,0.00077]
[1777874295480,60.51,80024.54,6.7,0.99999,0.0,0.00077]
[1777874298501,60.51,80023.92,6.7,0.99999,0.0,0.00077]
[1777874300514,60.51,80023.57,6.7,0.99999,0.0,0.00077]
[1777874302529,60.51,80023.82,6.7,0.99999,0.0,0.00077]
[1777874305550,60.51,80023.58,6.7,0.99999,0.0,0.00077]
[1777874306556,60.51,80023.87,6.7,0.99999,0.0,0.00077]
[1777874307563,60.51,80021.22,6.7,0.99999,0.0,0.00078]
[1777874308571,60.51,80020.3,6.7,0.99999,0.0,0.00079]
[1777874309578,60.51,80019.94,6.7,0.99999,0.0,0.00079]
[1777874311592,60.51,80019.13,6.7,0.99999,0.0,0.00073]
[1777874318641,60.51,80018.88,6.7,0.99999,0.0,0.00074]
[1777874319648,60.51,80018.47,6.7,0.99999,0.0,0.00074]
[1777874325690,60.51,80012.84,6.7,0.99999,0.0,0.00076]
[1777874326697,60.51,80009.02,6.7,0.99999,0.0,0.00078]
[1777874327704,60.51,80008.75,6.7,0.99999,0.0,0.00078]
[1777874328711,60.51,80008.12,6.7,0.99999,0.0,0.00078]
[1777874333746,60.51,80009.07,6.7,0.99999,0.0,0.00078]
[1777874335760,60.51,80008.52,6.7,0.99999,0.0,0.00078]
[1777874336767,60.51,80008.85,6.7,0.99999,0.0,0.00078]
[1777874337774,60.51,80010.43,6.7,0.99999,0.0,0.00077]
[1777874338781,60.51,80012.16,6.7,0.99999,0.0,0.00076]
[1777874339788,60.51,80012.45,6.7,0.99999,0.0,0.00076]
[1777874340795,60.51,80013.47,6.7,0.99999,0.0,0.00076]
[1777874341802,60.51,80012.98,6.7,0.99999,0.0,0.00076]
[1777874344823,60.51,80013.3,6.7,0.99999,0.0,0.00076]
[1777874346837,60.51,80012.96,6.7,0.99999,0.0,0.00076]
[1777874347844,60.51,80013.68,6.7,0.99999,0.0,0.00076]
[1777874348851,60.51,80014.15,6.7,0.99999,0.0,0.00076]
[1777874350865,60.51,80016.4,6.7,0.99999,0.0,0.00075]
[1777874351872,60.51,80018.61,6.7,0.99999,0.0,0.00074]
[1777874352879,60.51,80017.99,6.7,0.99999,0.0,0.00074]
[1777874357914,60.51,80018.13,6.7,0.99999,0.0,0.00074]
[1777874359927,60.51,80018.63,6.7,0.99999,0.0,0.00074]
[1777874361943,60.51,80018.35,6.7,0.99999,0.0,0.00074]
[1777874368991,60.51,80016.74,6.7,0.99999,0.0,0.00074]
[1777874369999,60.51,80016.26,6.7,0.99999,0.0,0.00075]
[1777874371006,60.51,80016.15,6.7,0.99999,0.0,0.00069]
[1777874372015,60.51,80015.75,6.7,0.99999,0.0,0.00069]
[1777874373021,60.51,80013.5,6.7,0.99999,0.0,0.0007]
[1777874374028,60.51,80013.06,6.7,0.99999,0.0,0.0007]
[1777874379063,60.51,80013.04,6.7,0.99999,0.0,0.0007]
[1777874382084,60.51,80013.3,6.7,0.99999,0.0,0.0007]
[1777874387119,60.51,80014.34,6.7,0.99999,0.0,0.0007]
[1777874388126,60.51,80014.58,6.7,0.99999,0.0,0.0007]
[1777874390139,60.51,80014.12,6.7,0.99999,0.0,0.0007]
[1777874393160,60.51,80013.13,6.7,0.99999,0.0,0.0007]
[1777874398196,60.51,80013.3,6.7,0.99999,0.0,0.0007]
[1777874399203,60.51,80013.56,6.7,0.99999,0.0,0.0007]
[1777874401217,60.51,80008.46,6.7,0.99999,0.0,0.00072]
[1777874402224,60.51,80006.06,6.7,0.99999,0.0,0.00073]
[1777874404238,60.51,80005.68,6.7,0.99999,0.0,0.00073]
[1777874406252,60.51,80006.53,6.7,0.99999,0.0,0.00073]
[1777874407259,60.51,80019.76,6.7,0.99999,0.0,0.00068]
[1777874408266,60.51,80022.37,6.7,0.99999,0.0,0.00067]
[1777874409273,60.51,80022.62,6.7,0.99999,0.0,0.00067]
[1777874410280,60.51,80021.67,6.7,0.99999,0.0,0.00067]
[1777874412029,60.51,80021.67,6.7,0.99999,0.0,0.00067]
[1777874411287,60.51,80022.66,6.7,0.99999,0.0,0.00067]
[1777874412296,60.51,80029.81,6.7,0.99999,0.0,0.00064]
[1777874413301,60.51,80033.74,6.7,0.99999,0.0,0.00063]
[1777874414307,60.51,80034.14,6.7,0.99999,0.0,0.00062]
[1777874416044,60.51,80034.14,6.7,0.99999,0.0,0.00062]
[1777874415315,60.51,80033.88,6.7,0.99999,0.0,0.00062]
[1777874417329,60.51,80034.25,6.7,0.99999,0.0,0.00062]
[1777874418336,60.51,80033.69,6.7,0.99999,0.0,0.00063]
[1777874419343,60.51,80033.33,6.7,0.99999,0.0,0.00063]
[1777874424378,60.51,80033.41,6.7,0.99999,0.0,0.00063]
[1777874426392,60.51,80034.43,6.7,0.99999,0.0,0.00062]
[1777874427398,60.51,80034.15,6.7,0.99999,0.0,0.00062]
[1777874429413,60.51,80034.72,6.7,0.99999,0.0,0.00062]
[1777874430420,60.51,80033.97,6.7,0.99999,0.0,0.00062]
[1777874431427,60.51,80034.6,6.7,0.99999,0.0,0.00057]
[1777874432434,60.51,80033.93,6.7,0.99999,0.0,0.00058]
[1777874435455,60.51,80034.18,6.7,0.99999,0.0,0.00058]
[1777874436463,60.51,80034.48,6.7,0.99999,0.0,0.00058]
[1777874438476,60.51,80034.01,6.7,0.99999,0.0,0.00058]
[1777874439483,60.51,80033.42,6.7,0.99999,0.0,0.00058]
[1777874440490,60.51,80028.54,6.7,0.99999,0.0,0.0006]
[1777874441497,60.51,80026.99,6.7,0.99999,0.0,0.0006]
[1777874442504,60.51,80027.76,6.7,0.99999,0.0,0.0006]
[1777874445525,60.51,80027.21,6.7,0.99999,0.0,0.0006]
[1777874450560,60.51,80031.13,6.7,0.99999,0.0,0.00059]
[1777874455594,60.51,80027.18,6.7,0.99999,0.0,0.0006]
[1777874456602,60.51,80025.52,6.7,0.99999,0.0,0.00061]
[1777874457609,60.51,80025.02,6.7,0.99999,0.0,0.00061]
[1777874458616,60.51,80024.74,6.7,0.99999,0.0,0.00061]
[1777874459623,60.51,80026.59,6.7,0.99999,0.0,0.0006]
[1777874460629,60.51,80026.29,6.7,0.99999,0.0,0.0006]
[1777874461637,60.51,80028.4,6.7,0.99999,0.0,0.0006]
[1777874462644,60.51,80036.38,6.7,0.99999,0.0,0.00057]
[1777874463651,60.51,80034.35,6.7,0.99999,0.0,0.00058]
[1777874464658,60.51,80024.44,6.7,0.99999,0.0,0.00061]
[1777874465665,60.51,80016.56,6.7,0.99999,0.0,0.00064]
[1777874466672,60.51,80005.83,6.7,0.99999,0.0,0.00068]
[1777874467679,60.51,80004.72,6.7,0.99999,0.0,0.00068]
[1777874468686,60.51,80003.63,6.7,0.99999,0.0,0.00069]
[1777874470700,60.51,80002.16,6.7,0.99999,0.0,0.00069]
[1777874472714,60.51,80002.61,6.7,0.99999,0.0,0.00069]
[1777874473721,60.51,80002.1,6.7,0.99999,0.0,0.00069]
[1777874474728,60.51,79994.39,6.7,0.99999,0.0,0.00073]
[1777874475734,60.51,79995.18,6.7,0.99999,0.0,0.00072]
[1777874476743,60.51,79994.28,6.7,0.99999,0.0,0.00073]
[1777874477749,60.51,79993.12,6.7,0.99999,0.0,0.00073]
[1777874479763,60.51,79993.39,6.7,0.99999,0.0,0.00073]
[1777874481777,60.51,79992.67,6.7,0.99999,0.0,0.00073]
[1777874482784,60.51,79992.08,6.7,0.99999,0.0,0.00073]
[1777874489833,60.51,79991.9,6.7,0.99999,0.0,0.00074]
[1777874490840,60.51,79992.81,6.7,0.99999,0.0,0.00073]
[1777874491846,60.51,79993.51,6.7,0.99999,0.0,0.00067]
[1777874492854,60.51,79991.06,6.7,0.99999,0.0,0.00068]
[1777874494868,60.51,79990.35,6.7,0.99999,0.0,0.00069]
[1777874497889,60.51,79990.07,6.7,0.99999,0.0,0.00069]
[1777874498896,60.51,79989.74,6.7,0.99999,0.0,0.00069]
[1777874502924,60.51,79989.48,6.7,0.99999,0.0,0.00069]
[1777874504938,60.51,79989.03,6.7,0.99999,0.0,0.00069]
[1777874505946,60.51,79989.62,6.7,0.99999,0.0,0.00069]
[1777874508966,60.51,79989.36,6.7,0.99999,0.0,0.00069]
[1777874511988,60.51,79998.47,6.7,0.99999,0.0,0.00065]
[1777874512995,60.51,80002.81,6.7,0.99999,0.0,0.00064]
[1777874514002,60.51,80003.32,6.7,0.99999,0.0,0.00064]
[1777874515009,60.51,80002.32,6.7,0.99999,0.0,0.00064]
[1777874517023,60.51,80001.66,6.7,0.99999,0.0,0.00064]
[1777874518030,60.51,79997.18,6.7,0.99999,0.0,0.00066]
[1777874519037,60.51,79999.43,6.7,0.99999,0.0,0.00065]
[1777874520044,60.51,79998.75,6.7,0.99999,0.0,0.00065]
[1777874521051,60.51,79998.3,6.7,0.99999,0.0,0.00066]
[1777874523064,60.51,79998.98,6.7,0.99999,0.0,0.00065]
[1777874524072,60.51,79997.77,6.7,0.99999,0.0,0.00066]
[1777874525079,60.51,79997.02,6.7,0.99999,0.0,0.00066]
[1777874526086,60.51,79997.46,6.7,0.99999,0.0,0.00066]
[1777874530114,60.51,79995.84,6.7,0.99999,0.0,0.00066]
[1777874531121,60.51,79994.91,6.7,0.99999,0.0,0.00067]
[1777874536156,60.51,79995.22,6.7,0.99999,0.0,0.00067]
[1777874537163,60.51,79995.79,6.7,0.99999,0.0,0.00066]
[1777874540184,60.51,79996.31,6.7,0.99999,0.0,0.00066]
[1777874541190,60.51,79996.9,6.7,0.99999,0.0,0.00066]
[1777874543205,60.51,79996.39,6.7,0.99999,0.0,0.00066]
[1777874544212,60.51,79996.95,6.7,0.99999,0.0,0.00066]
[1777874545219,60.51,79994.69,6.7,0.99999,0.0,0.00067]
[1777874546226,60.51,79994.97,6.7,0.99999,0.0,0.00067]
[1777874547232,60.51,79993.9,6.7,0.99999,0.0,0.00067]
[1777874549247,60.51,79994.54,6.7,0.99999,0.0,0.00067]
[1777874550254,60.51,79993.32,6.7,0.99999,0.0,0.00067]
[1777874551261,60.51,79994.32,6.7,0.99999,0.0,0.00062]
[1777874555289,60.51,79993.03,6.7,0.99999,0.0,0.00062]
[1777874557303,60.51,79993.49,6.7,0.99999,0.0,0.00062]
[1777874559316,60.51,79992.72,6.7,0.99999,0.0,0.00062]
[1777874560324,60.51,79993.44,6.7,0.99999,0.0,0.00062]
[1777874563345,60.51,79990.02,6.7,0.99999,0.0,0.00063]
[1777874564352,60.51,79993.74,6.7,0.99999,0.0,0.00062]
[1777874565359,60.51,79992.16,6.7,0.99999,0.0,0.00063]
[1777874566366,60.51,79994.51,6.7,0.99999,0.0,0.00062]
[1777874567374,60.51,79996.57,6.7,0.99999,0.0,0.00061]
[1777874568380,60.51,79998.1,6.7,0.99999,0.0,0.00061]
[1777874569387,60.51,79998.41,6.7,0.99999,0.0,0.0006]
[1777874570393,60.51,79998.03,6.7,0.99999,0.0,0.00061]
[1777874571401,60.51,79997.77,6.7,0.99999,0.0,0.00061]
[1777874573415,60.51,79998.4,6.7,0.99999,0.0,0.0006]
[1777874574422,60.51,80000.02,6.7,0.99999,0.0,0.0006]
[1777874576436,60.51,80000.36,6.7,0.99999,0.0,0.0006]
[1777874577443,60.51,80000.75,6.7,0.99999,0.0,0.0006]
[1777874579457,60.51,80003.11,6.7,0.99999,0.0,0.00059]
[1777874580464,60.51,80018.3,6.7,0.99999,0.0,0.00054]
[1777874581471,60.51,80019.43,6.7,0.99999,0.0,0.00053]
[1777874582478,60.51,80019.02,6.7,0.99999,0.0,0.00054]
[1777874583485,60.51,80016.77,6.7,0.99999,0.0,0.00054]
[1777874586506,60.51,80012.8,6.7,0.99999,0.0,0.00056]
[1777874587513,60.51,80013.56,6.7,0.99999,0.0,0.00055]
[1777874588520,60.51,80007.9,6.7,0.99999,0.0,0.00057]
[1777874589527,60.51,80001.78,6.7,0.99999,0.0,0.00059]
[1777874591541,60.51,80000.67,6.7,0.99999,0.0,0.0006]
[1777874592547,60.51,80000.35,6.7,0.99999,0.0,0.0006]
[1777874593555,60.51,80001.09,6.7,0.99999,0.0,0.0006]
[1777874595570,60.51,79998.4,6.7,0.99999,0.0,0.0006]
[1777874596576,60.51,79997.53,6.7,0.99999,0.0,0.00061]
[1777874597583,60.51,79997.0,6.7,0.99999,0.0,0.00061]
[1777874599597,60.51,79996.16,6.7,0.99999,0.0,0.00061]
[1777874600604,60.51,79993.74,6.7,0.99999,0.0,0.00062]
[1777874601611,60.51,79994.88,6.7,0.99999,0.0,0.00062]
[1777874602619,60.51,79994.18,6.7,0.99999,0.0,0.00062]
[1777874604633,60.51,79994.57,6.7,0.99999,0.0,0.00062]
[1777874607654,60.51,79994.31,6.7,0.99999,0.0,0.00062]
[1777874608661,60.51,79996.6,6.7,0.99999,0.0,0.00061]
[1777874611681,60.51,79995.97,6.7,0.99999,0.0,0.00057]
[1777874612689,60.51,79994.02,6.7,0.99999,0.0,0.00057]
[1777874613696,60.51,79991.63,6.7,0.99999,0.0,0.00058]
[1777874614702,60.51,79995.41,6.7,0.99999,0.0,0.00057]
[1777874615710,60.51,79996.37,6.7,0.99999,0.0,0.00056]
[1777874618730,60.51,79996.63,6.7,0.99999,0.0,0.00056]
[1777874619737,60.51,79999.45,6.7,0.99999,0.0,0.00055]
[1777874620745,60.51,79998.72,6.7,0.99999,0.0,0.00056]
[1777874621752,60.51,79999.34,6.7,0.99999,0.0,0.00055]
[1777874623766,60.51,79998.95,6.7,0.99999,0.0,0.00056]
[1777874625780,60.51,79999.42,6.7,0.99999,0.0,0.00055]
[1777874626786,60.51,79998.44,6.7,0.99999,0.0,0.00056]
[1777874627793,60.51,79996.75,6.7,0.99999,0.0,0.00056]
[1777874629807,60.51,79996.4,6.7,0.99999,0.0,0.00056]
[1777874630815,60.51,79995.8,6.7,0.99999,0.0,0.00057]
[1777874631822,60.51,79994.41,6.7,0.99999,0.0,0.00057]
[1777874632829,60.51,79993.61,6.7,0.99999,0.0,0.00057]
[1777874633836,60.51,79993.24,6.7,0.99999,0.0,0.00057]
[1777874634843,60.51,79991.51,6.7,0.99999,0.0,0.00058]
[1777874635850,60.51,79990.93,6.7,0.99999,0.0,0.00058]
[1777874636857,60.51,79991.53,6.7,0.99999,0.0,0.00058]
[1777874637863,60.51,79992.03,6.7,0.99999,0.0,0.00058]
[1777874638871,60.51,79991.47,6.7,0.99999,0.0,0.00058]
[1777874639877,60.51,79992.04,6.7,0.99999,0.0,0.00058]
[1777874640885,60.51,79993.07,6.7,0.99999,0.0,0.00058]
[1777874641892,60.51,79995.62,6.7,0.99999,0.0,0.00057]
[1777874642899,60.51,79997.09,6.7,0.99999,0.0,0.00056]
[1777874645920,60.51,79997.74,6.7,0.99999,0.0,0.00056]
[1777874646927,60.51,79998.17,6.7,0.99999,0.0,0.00056]
[1777874649948,60.51,79997.4,6.7,0.99999,0.0,0.00056]
[1777874650955,60.51,79998.18,6.7,0.99999,0.0,0.00056]
[1777874655990,60.51,79992.63,6.7,0.99999,0.0,0.00058]
[1777874656997,60.51,79990.05,6.7,0.99999,0.0,0.00059]
[1777874658003,60.51,79992.27,6.7,0.99999,0.0,0.00058]
[1777874659011,60.51,79993.59,6.7,0.99999,0.0,0.00057]
[1777874660018,60.51,79993.25,6.7,0.99999,0.0,0.00057]
[1777874661025,60.51,79997.25,6.7,0.99999,0.0,0.00056]
[1777874662032,60.51,79999.37,6.7,0.99999,0.0,0.00055]
[1777874663040,60.51,79999.09,6.7,0.99999,0.0,0.00055]
[1777874666061,60.51,79998.64,6.7,0.99999,0.0,0.00056]
[1777874667068,60.51,79998.38,6.7,0.99999,0.0,0.00056]
[1777874671096,60.51,79997.87,6.7,0.99999,0.0,0.00051]
[1777874672103,60.51,79997.18,6.7,0.99999,0.0,0.00052]
[1777874674117,60.51,79994.79,6.7,0.99999,0.0,0.00052]
[1777874676131,60.51,79995.51,6.7,0.99999,0.0,0.00052]
[1777874677138,60.51,79994.38,6.7,0.99999,0.0,0.00053]
[1777874678145,60.51,79992.1,6.7,0.99999,0.0,0.00053]
[1777874679151,60.51,79991.72,6.7,0.99999,0.0,0.00053]
[1777874680159,60.51,79990.82,6.7,0.99999,0.0,0.00054]
[1777874681166,60.51,79990.48,6.7,0.99999,0.0,0.00054]
[1777874683179,60.51,79990.06,6.7,0.99999,0.0,0.00054]
[1777874686201,60.51,79993.2,6.7,0.99999,0.0,0.00053]
[1777874687208,60.51,79993.68,6.7,0.99999,0.0,0.00053]
[1777874688215,60.51,79989.57,6.7,0.99999,0.0,0.00054]
[1777874689222,60.51,79986.0,6.7,0.99999,0.0,0.00055]
[1777874690229,60.51,79985.57,6.7,0.99999,0.0,0.00055]
[1777874692243,60.51,79980.18,6.7,0.99999,0.0,0.00057]
[1777874693250,60.51,79979.36,6.7,0.99999,0.0,0.00057]
[1777874695263,60.51,79978.86,6.7,0.99999,0.0,0.00058]
[1777874697278,60.51,79978.58,6.7,0.99999,0.0,0.00058]
[1777874700299,60.51,79980.15,6.7,0.99999,0.0,0.00057]
[1777874701306,60.51,79979.55,6.7,0.99999,0.0,0.00057]
[1777874703320,60.51,79980.85,6.7,0.99999,0.0,0.00057]
[1777874704327,60.51,79980.34,6.7,0.99999,0.0,0.00057]
[1777874705334,60.51,79979.47,6.7,0.99999,0.0,0.00057]
[1777874706341,60.51,79978.37,6.7,0.99999,0.0,0.00058]
[1777874707348,60.51,79981.65,6.7,0.99999,0.0,0.00057]
[1777874709362,60.51,79981.31,6.7,0.99999,0.0,0.00057]
[1777874709567,60.51,79981.31,6.7,0.99999,0.0,0.00057]
[1777874709776,60.51,79981.31,6.7,0.99999,0.0,0.00057]
[1777874709875,60.51,79981.31,6.7,0.99999,0.0,0.00057]
[1777874710076,60.51,79981.31,6.7,0.99999,0.0,0.00057]
[1777874710369,60.51,79969.0,6.7,0.99999,0.0,0.00061]
[1777874711376,60.51,79963.42,6.7,0.99999,0.0,0.00063]
[1777874712384,60.51,79962.24,6.7,0.99999,0.0,0.00064]
[1777874715404,60.51,79962.75,6.7,0.99999,0.0,0.00063]
[1777874718424,60.51,79963.51,6.7,0.99999,0.0,0.00063]
[1777874719432,60.51,79967.11,6.7,0.99999,0.0,0.00062]
[1777874720439,60.51,79973.18,6.7,0.99999,0.0,0.0006]
[1777874721446,60.51,79968.63,6.7,0.99999,0.0,0.00061]
[1777874722453,60.51,79968.31,6.7,0.99999,0.0,0.00061]
[1777874723460,60.51,79967.14,6.7,0.99999,0.0,0.00062]
[1777874724467,60.51,79968.22,6.7,0.99999,0.0,0.00061]
[1777874726481,60.51,79967.14,6.7,0.99999,0.0,0.00062]
[1777874727488,60.51,79964.85,6.7,0.99999,0.0,0.00063]
[1777874728495,60.51,79963.82,6.7,0.99999,0.0,0.00063]
[1777874730509,60.51,79964.33,6.7,0.99999,0.0,0.00063]
[1777874731516,60.51,79964.16,6.7,0.99999,0.0,0.00058]
[1777874732523,60.51,79964.92,6.7,0.99999,0.0,0.00058]
[1777874733530,60.51,79964.32,6.7,0.99999,0.0,0.00058]
[1777874734537,60.51,79966.38,6.7,0.99999,0.0,0.00057]
[1777874735543,60.51,79962.06,6.7,0.99999,0.0,0.00059]
[1777874736551,60.51,79960.67,6.7,0.99999,0.0,0.00059]
[1777874737558,60.51,79959.83,6.7,0.99999,0.0,0.00059]
[1777874738565,60.51,79959.07,6.7,0.99999,0.0,0.0006]
[1777874740579,60.51,79959.79,6.7,0.99999,0.0,0.00059]
[1777874741587,60.51,79960.46,6.7,0.99999,0.0,0.00059]
[1777874742594,60.51,79960.21,6.7,0.99999,0.0,0.00059]
[1777874743601,60.51,79960.72,6.7,0.99999,0.0,0.00059]
[1777874744608,60.51,79958.72,6.7,0.99999,0.0,0.0006]
[1777874747629,60.51,79958.35,6.7,0.99999,0.0,0.0006]
[1777874750650,60.51,79957.79,6.7,0.99999,0.0,0.0006]
[1777874751690,60.51,79951.01,6.7,0.99999,0.0,0.00063]
[1777874752697,60.51,79947.43,6.7,0.99999,0.0,0.00064]
[1777874753704,60.51,79945.88,6.7,0.99999,0.0,0.00064]
[1777874754711,60.51,79943.86,6.7,0.99999,0.0,0.00065]
[1777874755718,60.51,79942.73,6.7,0.99999,0.0,0.00066]
[1777874756725,60.51,79941.15,6.7,0.99999,0.0,0.00066]
[1777874757732,60.51,79940.86,6.7,0.99999,0.0,0.00066]
[1777874760188,60.51,79940.34,6.7,0.99999,0.0,0.00067]
[1777874761160,60.51,79940.34,6.7,0.99999,0.0,0.00067]
[1777874761253,60.51,79931.55,6.7,0.99999,0.0,0.0007]
[1777874761656,60.51,79931.55,6.7,0.99999,0.0,0.0007]
[1777874761760,60.51,79927.88,6.7,0.99999,0.0,0.00072]
[1777874762767,60.51,79921.47,6.7,0.99999,0.0,0.00074]
[1777874763576,60.51,79921.47,6.7,0.99999,0.0,0.00074]
[1777874764116,60.51,79921.47,6.7,0.99999,0.0,0.00074]
[1777874764133,60.51,79921.47,6.7,0.99999,0.0,0.00074]
[1777874764194,60.51,79921.07,6.7,0.99999,0.0,0.00075]
[1777874765179,60.51,79921.07,6.7,0.99999,0.0,0.00075]
[1777874765260,60.51,79909.11,6.7,0.99998,0.0,0.0008]
[1777874765788,60.51,79905.67,6.7,0.99998,0.0,0.00082]
[1777874766795,60.51,79907.05,6.7,0.99998,0.0,0.00081]
[1777874768152,60.51,79907.05,6.7,0.99998,0.0,0.00081]
[1777874768226,60.51,79911.2,6.7,0.99998,0.0,0.00079]
[1777874768809,60.51,79915.19,6.7,0.99999,0.0,0.00077]
[1777874769816,60.51,79916.95,6.7,0.99999,0.0,0.00076]
[1777874771831,60.51,79915.89,6.7,0.99999,0.0,0.00077]
[1777874772838,60.51,79913.73,6.7,0.99998,0.0,0.00078]
[1777874773845,60.51,79913.31,6.7,0.99998,0.0,0.00078]
[1777874774852,60.51,79916.0,6.7,0.99999,0.0,0.00077]
[1777874775859,60.51,79917.05,6.7,0.99999,0.0,0.00076]
[1777874776866,60.51,79917.84,6.7,0.99999,0.0,0.00076]
[1777874779887,60.51,79916.24,6.7,0.99999,0.0,0.00077]
[1777874780894,60.51,79913.78,6.7,0.99998,0.0,0.00078]
[1777874781901,60.51,79912.69,6.7,0.99998,0.0,0.00078]
[1777874782908,60.51,79910.29,6.7,0.99998,0.0,0.00079]
[1777874783915,60.51,79910.07,6.7,0.99998,0.0,0.0008]
[1777874784922,60.51,79909.22,6.7,0.99998,0.0,0.0008]
[1777874785929,60.51,79910.43,6.7,0.99998,0.0,0.00079]
[1777874787943,60.51,79908.65,6.7,0.99998,0.0,0.0008]
[1777874788950,60.51,79908.34,6.7,0.99998,0.0,0.0008]
[1777874789957,60.51,79907.48,6.7,0.99998,0.0,0.00081]
[1777874790964,60.51,79907.16,6.7,0.99998,0.0,0.00081]
[1777874791971,60.51,79907.64,6.7,0.99999,0.0,0.00074]
[1777874793985,60.51,79908.5,6.7,0.99999,0.0,0.00074]
[1777874795999,60.51,79909.41,6.7,0.99999,0.0,0.00074]
[1777874797006,60.51,79909.65,6.7,0.99999,0.0,0.00074]
[1777874798013,60.51,79910.1,6.7,0.99999,0.0,0.00073]
[1777874799020,60.51,79913.57,6.7,0.99999,0.0,0.00072]
[1777874800029,60.51,79916.14,6.7,0.99999,0.0,0.00071]
[1777874801036,60.51,79921.43,6.7,0.99999,0.0,0.00069]
[1777874802433,60.51,79923.34,6.7,0.99999,0.0,0.00068]
[1777874802690,60.51,79923.34,6.7,0.99999,0.0,0.00068]
[1777874803050,60.51,79925.26,6.7,0.99999,0.0,0.00067]
[1777874804057,60.51,79925.94,6.7,0.99999,0.0,0.00067]
[1777874805064,60.51,79925.16,6.7,0.99999,0.0,0.00067]
[1777874806071,60.51,79924.51,6.7,0.99999,0.0,0.00067]
[1777874807077,60.51,79925.21,6.7,0.99999,0.0,0.00067]
[1777874808085,60.51,79926.02,6.7,0.99999,0.0,0.00067]
[1777874810099,60.51,79926.75,6.7,0.99999,0.0,0.00066]
[1777874811106,60.51,79927.24,6.7,0.99999,0.0,0.00066]
[1777874813120,60.51,79925.5,6.7,0.99999,0.0,0.00067]
[1777874815134,60.51,79927.61,6.7,0.99999,0.0,0.00066]
[1777874816141,60.51,79928.14,6.7,0.99999,0.0,0.00066]
[1777874817148,60.51,79928.7,6.7,0.99999,0.0,0.00066]
[1777874818155,60.51,79928.99,6.7,0.99999,0.0,0.00066]
[1777874819161,60.51,79929.75,6.7,0.99999,0.0,0.00065]
[1777874820169,60.51,79930.02,6.7,0.99999,0.0,0.00065]
[1777874821082,60.51,79930.02,6.7,0.99999,0.0,0.00065]
[1777874821175,60.51,79932.77,6.7,0.99999,0.0,0.00064]
[1777874822183,60.51,79934.48,6.7,0.99999,0.0,0.00064]
[1777874823190,60.51,79935.76,6.7,0.99999,0.0,0.00063]
[1777874824197,60.51,79937.12,6.7,0.99999,0.0,0.00063]
[1777874825203,60.51,79939.15,6.7,0.99999,0.0,0.00062]
[1777874826211,60.51,79939.73,6.7,0.99999,0.0,0.00062]
[1777874827218,60.51,79939.56,6.7,0.99999,0.0,0.00062]
[1777874827633,60.51,79939.56,6.7,0.99999,0.0,0.00062]
[1777874828225,60.51,79939.55,6.7,0.99999,0.0,0.00062]
[1777874830238,60.51,79938.7,6.7,0.99999,0.0,0.00062]
[1777874831246,60.51,79938.11,6.7,0.99999,0.0,0.00062]
[1777874832253,60.51,79937.12,6.7,0.99999,0.0,0.00063]
[1777874833260,60.51,79938.11,6.7,0.99999,0.0,0.00062]
[1777874834270,60.51,79937.26,6.7,0.99999,0.0,0.00062]
[1777874836285,60.51,79938.65,6.7,0.99999,0.0,0.00062]
[1777874837291,60.51,79936.32,6.7,0.99999,0.0,0.00063]
[1777874838299,60.51,79934.45,6.7,0.99999,0.0,0.00064]
[1777874839306,60.51,79936.37,6.7,0.99999,0.0,0.00063]
[1777874841319,60.51,79935.9,6.7,0.99999,0.0,0.00063]
[1777874842327,60.51,79935.56,6.7,0.99999,0.0,0.00063]
[1777874843334,60.51,79935.85,6.7,0.99999,0.0,0.00063]
[1777874846355,60.51,79935.09,6.7,0.99999,0.0,0.00063]
[1777874847362,60.51,79927.46,6.7,0.99999,0.0,0.00066]
[1777874848369,60.51,79926.5,6.7,0.99999,0.0,0.00067]
[1777874849375,60.51,79927.7,6.7,0.99999,0.0,0.00066]
[1777874851390,60.51,79927.66,6.7,0.99999,0.0,0.00061]
[1777874852397,60.51,79933.53,6.7,0.99999,0.0,0.00059]
[1777874853404,60.51,79935.43,6.7,0.99999,0.0,0.00058]
[1777874854410,60.51,79937.07,6.7,0.99999,0.0,0.00057]
[1777874855418,60.51,79938.45,6.7,0.99999,0.0,0.00057]
[1777874856425,60.51,79930.27,6.7,0.99999,0.0,0.0006]
[1777874857431,60.51,79928.86,6.7,0.99999,0.0,0.0006]
[1777874858439,60.51,79928.36,6.7,0.99999,0.0,0.00061]
[1777874859446,60.51,79926.39,6.7,0.99999,0.0,0.00061]
[1777874862467,60.51,79925.57,6.7,0.99999,0.0,0.00062]
[1777874863474,60.51,79927.26,6.7,0.99999,0.0,0.00061]
[1777874865488,60.51,79929.36,6.7,0.99999,0.0,0.0006]
[1777874868509,60.51,79916.66,6.7,0.99999,0.0,0.00065]
[1777874869516,60.51,79914.56,6.7,0.99999,0.0,0.00066]
[1777874870522,60.51,79912.15,6.7,0.99999,0.0,0.00067]
[1777874871529,60.51,79910.61,6.7,0.99999,0.0,0.00067]
[1777874872537,60.51,79909.86,6.7,0.99999,0.0,0.00068]
[1777874874554,60.51,79910.96,6.7,0.99999,0.0,0.00067]
[1777874875561,60.51,79911.68,6.7,0.99999,0.0,0.00067]
[1777874876568,60.51,79911.4,6.7,0.99999,0.0,0.00067]
[1777874878582,60.51,79909.33,6.7,0.99999,0.0,0.00068]
[1777874880596,60.51,79906.69,6.7,0.99999,0.0,0.00069]
[1777874881602,60.51,79904.51,6.7,0.99999,0.0,0.0007]
[1777874884624,60.51,79905.12,6.7,0.99999,0.0,0.0007]
[1777874885630,60.51,79910.19,6.7,0.99999,0.0,0.00068]
[1777874886638,60.51,79912.49,6.7,0.99999,0.0,0.00067]
[1777874887645,60.51,79915.79,6.7,0.99999,0.0,0.00065]
[1777874888652,60.51,79916.61,6.7,0.99999,0.0,0.00065]
[1777874889659,60.51,79922.47,6.7,0.99999,0.0,0.00063]
[1777874890667,60.51,79924.51,6.7,0.99999,0.0,0.00062]
[1777874891674,60.51,79923.9,6.7,0.99999,0.0,0.00062]
[1777874892681,60.51,79924.46,6.7,0.99999,0.0,0.00062]
[1777874893688,60.51,79924.1,6.7,0.99999,0.0,0.00062]
[1777874894695,60.51,79926.03,6.7,0.99999,0.0,0.00061]
[1777874895702,60.51,79927.3,6.7,0.99999,0.0,0.00061]
[1777874898722,60.51,79926.56,6.7,0.99999,0.0,0.00061]
[1777874901743,60.51,79916.64,6.7,0.99999,0.0,0.00065]
[1777874902751,60.51,79919.74,6.7,0.99999,0.0,0.00064]
[1777874903758,60.51,79919.13,6.7,0.99999,0.0,0.00064]
[1777874908794,60.51,79919.18,6.7,0.99999,0.0,0.00064]
[1777874909800,60.51,79920.09,6.7,0.99999,0.0,0.00064]
[1777874910807,60.51,79924.43,6.7,0.99999,0.0,0.00062]
[1777874911815,60.51,79924.34,6.7,0.99999,0.0,0.00057]
[1777874912822,60.51,79923.84,6.7,0.99999,0.0,0.00057]
[1777874913829,60.51,79925.16,6.7,0.99999,0.0,0.00057]
[1777874914836,60.51,79926.07,6.7,0.99999,0.0,0.00056]
[1777874915843,60.51,79923.59,6.7,0.99999,0.0,0.00057]
[1777874920877,60.51,79923.39,6.7,0.99999,0.0,0.00057]
[1777874924906,60.51,79923.86,6.7,0.99999,0.0,0.00057]
[1777874927926,60.51,79925.49,6.7,0.99999,0.0,0.00057]
[1777874928934,60.51,79928.07,6.7,0.99999,0.0,0.00056]
[1777874929941,60.51,79927.41,6.7,0.99999,0.0,0.00056]
[1777874933969,60.51,79927.68,6.7,0.99999,0.0,0.00056]
[1777874934976,60.51,79930.03,6.7,0.99999,0.0,0.00055]
[1777874936990,60.51,79930.3,6.7,0.99999,0.0,0.00055]
[1777874942027,60.51,79934.64,6.7,0.99999,0.0,0.00054]
[1777874943034,60.51,79933.84,6.7,0.99999,0.0,0.00054]
[1777874944041,60.51,79934.16,6.7,0.99999,0.0,0.00054]
[1777874948069,60.51,79933.92,6.7,0.99999,0.0,0.00054]
[1777874949076,60.51,79934.31,6.7,0.99999,0.0,0.00054]
[1777874950082,60.51,79934.03,6.7,0.99999,0.0,0.00054]
[1777874957132,60.51,79933.54,6.7,0.99999,0.0,0.00054]
[1777874962167,60.51,79933.47,6.7,0.99999,0.0,0.00054]
[1777874965188,60.51,79934.05,6.7,0.99999,0.0,0.00054]
[1777874969215,60.51,79933.72,6.7,0.99999,0.0,0.00054]
[1777874971231,60.51,79933.79,6.7,0.99999,0.0,0.00049]
[1777874974251,60.51,79933.54,6.7,0.99999,0.0,0.00049]
[1777874975259,60.51,79933.93,6.7,0.99999,0.0,0.00049]
[1777874976266,60.51,79933.36,6.7,0.99999,0.0,0.0005]
[1777874978279,60.51,79933.89,6.7,0.99999,0.0,0.00049]
[1777874979287,60.51,79933.53,6.7,0.99999,0.0,0.00049]
[1777874982308,60.51,79933.13,6.7,0.99999,0.0,0.0005]
[1777874984322,60.51,79930.21,6.7,0.99999,0.0,0.0005]
[1777874985329,60.51,79931.72,6.7,0.99999,0.0,0.0005]
[1777874986336,60.51,79931.33,6.7,0.99999,0.0,0.0005]
[1777874987343,60.51,79931.8,6.7,0.99999,0.0,0.0005]
[1777874988350,60.51,79931.4,6.7,0.99999,0.0,0.0005]
[1777874993385,60.51,79931.39,6.7,0.99999,0.0,0.0005]
[1777874995399,60.51,79932.25,6.7,0.99999,0.0,0.0005]
[1777874998420,60.51,79932.68,6.7,0.99999,0.0,0.0005]
[1777874999426,60.51,79932.16,6.7,0.99999,0.0,0.0005]
[1777875000434,60.51,79931.9,6.7,0.99999,0.0,0.0005]
[1777875001441,60.51,79931.24,6.7,0.99999,0.0,0.0005]
[1777875003455,60.51,79927.97,6.7,0.99999,0.0,0.00051]
[1777875004462,60.51,79926.37,6.7,0.99999,0.0,0.00052]
[1777875005469,60.51,79927.89,6.7,0.99999,0.0,0.00051]
[1777875006477,60.51,79926.61,6.7,0.99999,0.0,0.00052]
[1777875007483,60.51,79926.29,6.7,0.99999,0.0,0.00052]
[1777875012518,60.51,79923.0,6.7,0.99999,0.0,0.00053]
[1777875013525,60.51,79920.52,6.7,0.99999,0.0,0.00054]
[1777875014532,60.51,79921.37,6.7,0.99999,0.0,0.00053]
[1777875018559,60.51,79920.89,6.7,0.99999,0.0,0.00053]
[1777875019567,60.51,79920.19,6.7,0.99999,0.0,0.00054]
[1777875021581,60.51,79919.88,6.7,0.99999,0.0,0.00054]
[1777875023595,60.51,79917.81,6.7,0.99999,0.0,0.00054]
[1777875025609,60.51,79920.84,6.7,0.99999,0.0,0.00053]
[1777875026615,60.51,79919.15,6.7,0.99999,0.0,0.00054]
[1777875027623,60.51,79918.73,6.7,0.99999,0.0,0.00054]
[1777875028629,60.51,79919.15,6.7,0.99999,0.0,0.00054]
[1777875030644,60.51,79918.42,6.7,0.99999,0.0,0.00054]
[1777875031651,60.51,79918.73,6.7,0.99999,0.0,0.0005]
[1777875038700,60.51,79923.92,6.7,0.99999,0.0,0.00048]
[1777875039707,60.51,79934.12,6.7,0.99999,0.0,0.00045]
[1777875040714,60.51,79938.88,6.7,0.99999,0.0,0.00044]
[1777875041721,60.51,79938.59,6.7,0.99999,0.0,0.00044]
[1777875043737,60.51,79937.78,6.7,0.99999,0.0,0.00044]
[1777875044743,60.51,79938.14,6.7,0.99999,0.0,0.00044]
[1777875045750,60.51,79938.6,6.7,0.99999,0.0,0.00044]
[1777875046757,60.51,79938.0,6.7,0.99999,0.0,0.00044]
[1777875049778,60.51,79941.15,6.7,0.99999,0.0,0.00043]
[1777875051366,60.51,79941.15,6.7,0.99999,0.0,0.00043]
[1777875051791,60.51,79951.19,6.7,0.99999,0.0,0.00041]
[1777875052799,60.51,79955.45,6.7,0.99999,0.0,0.0004]
[1777875053806,60.51,79956.02,6.7,0.99999,0.0,0.00039]
[1777875055247,60.51,79956.02,6.7,0.99999,0.0,0.00039]
[1777875055327,60.51,79956.91,6.7,0.99999,0.0,0.00039]
[1777875055820,60.51,79956.63,6.7,0.99999,0.0,0.00039]
[1777875057834,60.51,79956.94,6.7,0.99999,0.0,0.00039]
[1777875059848,60.51,79956.64,6.7,0.99999,0.0,0.00039]
[1777875060855,60.51,79955.99,6.7,0.99999,0.0,0.00039]
[1777875061867,60.51,79955.99,6.7,0.99999,0.0,0.00039]
[1777875061969,60.51,79955.67,6.7,0.99999,0.0,0.00039]
[1777875062869,60.51,79959.18,6.7,0.99999,0.0,0.00039]
[1777875063878,60.51,79958.1,6.7,0.99999,0.0,0.00039]
[1777875064885,60.51,79957.05,6.7,0.99999,0.0,0.00039]
[1777875065892,60.51,79956.25,6.7,0.99999,0.0,0.00039]
[1777875066899,60.51,79955.03,6.7,0.99999,0.0,0.0004]
[1777875069920,60.51,79954.62,6.7,0.99999,0.0,0.0004]
[1777875070927,60.51,79954.82,6.7,0.99999,0.0,0.0004]
[1777875075962,60.51,79955.16,6.7,0.99999,0.0,0.0004]
[1777875078983,60.51,79954.82,6.7,0.99999,0.0,0.0004]
[1777875080997,60.51,79954.51,6.7,0.99999,0.0,0.0004]
[1777875082004,60.51,79954.24,6.7,0.99999,0.0,0.0004]
[1777875083011,60.51,79953.98,6.7,0.99999,0.0,0.0004]
[1777875084018,60.51,79954.56,6.7,0.99999,0.0,0.0004]
[1777875085025,60.51,79954.28,6.7,0.99999,0.0,0.0004]
[1777875089053,60.51,79955.24,6.7,0.99999,0.0,0.0004]
[1777875091067,60.51,79955.69,6.7,0.99999,0.0,0.00036]
[1777875096102,60.51,79956.12,6.7,0.99999,0.0,0.00036]
[1777875097109,60.51,79955.74,6.7,0.99999,0.0,0.00036]
[1777875098116,60.51,79953.53,6.7,0.99999,0.0,0.00037]
[1777875104158,60.51,79953.72,6.7,0.99999,0.0,0.00036]
[1777875105165,60.51,79954.03,6.7,0.99999,0.0,0.00036]
[1777875110199,60.51,79954.2,6.7,0.99999,0.0,0.00036]
[1777875111207,60.51,79954.48,6.7,0.99999,0.0,0.00036]
[1777875112214,60.51,79954.83,6.7,0.99999,0.0,0.00036]
[1777875113220,60.51,79955.93,6.7,0.99999,0.0,0.00036]
[1777875116242,60.51,79956.27,6.7,0.99999,0.0,0.00036]
[1777875118937,60.51,79956.42,6.7,0.99999,0.0,0.00036]
[1777875119262,60.51,79958.47,6.7,0.99999,0.0,0.00035]
[1777875120269,60.51,79961.14,6.7,0.99999,0.0,0.00035]
[1777875121277,60.51,79962.37,6.7,0.99999,0.0,0.00035]
[1777875122284,60.51,79964.76,6.7,0.99999,0.0,0.00034]
[1777875123293,60.51,79968.27,6.7,0.99999,0.0,0.00033]
[1777875124300,60.51,79970.43,6.7,0.99999,0.0,0.00033]
[1777875125308,60.51,79970.11,6.7,0.99999,0.0,0.00033]
[1777875126315,60.51,79971.2,6.7,0.99999,0.0,0.00033]
[1777875129336,60.51,79971.54,6.7,0.99999,0.0,0.00033]
[1777875131070,60.51,79971.63,6.7,0.99999,0.0,0.00033]
[1777875131350,60.51,79974.0,6.7,0.99999,0.0,0.00032]
[1777875132357,60.51,79975.99,6.7,0.99999,0.0,0.00032]
[1777875134371,60.51,79975.35,6.7,0.99999,0.0,0.00032]
[1777875136385,60.51,79975.11,6.7,0.99999,0.0,0.00032]
[1777875137392,60.51,79975.65,6.7,0.99999,0.0,0.00032]
[1777875140413,60.51,79974.91,6.7,0.99999,0.0,0.00032]
[1777875141420,60.51,79974.66,6.7,0.99999,0.0,0.00032]
[1777875142427,60.51,79975.28,6.7,0.99999,0.0,0.00032]
[1777875143434,60.51,79972.91,6.7,0.99999,0.0,0.00032]
[1777875144440,60.51,79964.28,6.7,0.99999,0.0,0.00034]
[1777875145448,60.51,79963.45,6.7,0.99999,0.0,0.00034]
[1777875146456,60.51,79960.71,6.7,0.99999,0.0,0.00035]
[1777875149476,60.51,79961.04,6.7,0.99999,0.0,0.00035]
[1777875150483,60.51,79959.28,6.7,0.99999,0.0,0.00035]
[1777875151490,60.51,79958.65,6.7,0.99999,0.0,0.00032]
[1777875152497,60.51,79957.35,6.7,0.99999,0.0,0.00033]
[1777875154510,60.51,79956.82,6.7,0.99999,0.0,0.00033]
[1777875155518,60.51,79956.49,6.7,0.99999,0.0,0.00033]
[1777875157531,60.51,79957.05,6.7,0.99999,0.0,0.00033]
[1777875158539,60.51,79956.81,6.7,0.99999,0.0,0.00033]
[1777875159546,60.51,79956.42,6.7,0.99999,0.0,0.00033]
[1777875161560,60.51,79955.41,6.7,0.99999,0.0,0.00033]
[1777875166595,60.51,79957.87,6.7,0.99999,0.0,0.00032]
[1777875167602,60.51,79957.51,6.7,0.99999,0.0,0.00032]
[1777875168609,60.51,79958.03,6.7,0.99999,0.0,0.00032]
[1777875169616,60.51,79957.75,6.7,0.99999,0.0,0.00032]
[1777875170623,60.51,79957.46,6.7,0.99999,0.0,0.00032]
[1777875171630,60.51,79957.86,6.7,0.99999,0.0,0.00032]
[1777875175658,60.51,79957.43,6.7,0.99999,0.0,0.00032]
[1777875176665,60.51,79957.77,6.7,0.99999,0.0,0.00032]
[1777875177672,60.51,79957.48,6.7,0.99999,0.0,0.00032]
[1777875178679,60.51,79955.24,6.7,0.99999,0.0,0.00033]
[1777875180693,60.51,79955.88,6.7,0.99999,0.0,0.00033]
[1777875181700,60.51,79956.14,6.7,0.99999,0.0,0.00033]
[1777875183161,60.51,79955.93,6.7,0.99999,0.0,0.00033]
[1777875183714,60.51,79959.81,6.7,0.99999,0.0,0.00032]
[1777875184251,60.51,79959.81,6.7,0.99999,0.0,0.00032]
[1777875184721,60.51,79964.01,6.7,0.99999,0.0,0.00031]
[1777875185728,60.51,79962.89,6.7,0.99999,0.0,0.00031]
[1777875186735,60.51,79963.45,6.7,0.99999,0.0,0.00031]
[1777875188749,60.51,79968.13,6.7,0.99999,0.0,0.0003]
[1777875190763,60.51,79967.07,6.7,0.99999,0.0,0.00031]
[1777875192777,60.51,79967.57,6.7,0.99999,0.0,0.0003]
[1777875196805,60.51,79966.83,6.7,0.99999,0.0,0.00031]
[1777875198819,60.51,79968.83,6.7,0.99999,0.0,0.0003]
[1777875202847,60.51,79970.63,6.7,0.99999,0.0,0.0003]
[1777875203854,60.51,79969.46,6.7,0.99999,0.0,0.0003]
[1777875206876,60.51,79969.7,6.7,0.99999,0.0,0.0003]
[1777875212917,60.51,79969.71,6.7,0.99999,0.0,0.00027]
[1777875214932,60.51,79970.05,6.7,0.99999,0.0,0.00027]
[1777875216945,60.51,79967.03,6.7,0.99999,0.0,0.00028]
[1777875217954,60.51,79965.1,6.7,0.99999,0.0,0.00028]
[1777875218960,60.51,79965.47,6.7,0.99999,0.0,0.00028]
[1777875220974,60.51,79965.03,6.7,0.99999,0.0,0.00028]
[1777875222988,60.51,79965.37,6.7,0.99999,0.0,0.00028]
[1777875228023,60.51,79965.41,6.7,0.99999,0.0,0.00028]
[1777875234065,60.51,79965.34,6.7,0.99999,0.0,0.00028]
[1777875239100,60.51,79967.63,6.7,0.99999,0.0,0.00028]
[1777875240107,60.51,79972.14,6.7,0.99999,0.0,0.00027]
[1777875241113,60.51,79971.81,6.7,0.99999,0.0,0.00027]
[1777875242122,60.51,79972.04,6.7,0.99999,0.0,0.00027]
[1777875243128,60.51,79972.37,6.7,0.99999,0.0,0.00027]
[1777875244135,60.51,79971.91,6.7,0.99999,0.0,0.00027]
[1777875245142,60.51,79970.63,6.7,0.99999,0.0,0.00027]
[1777875251184,60.51,79969.19,6.7,0.99999,0.0,0.00027]
[1777875252191,60.51,79966.83,6.7,0.99999,0.0,0.00028]
[1777875253198,60.51,79964.79,6.7,0.99999,0.0,0.00028]
[1777875254205,60.51,79964.47,6.7,0.99999,0.0,0.00028]
[1777875256219,60.51,79964.18,6.7,0.99999,0.0,0.00028]
[1777875257225,60.51,79964.56,6.7,0.99999,0.0,0.00028]
[1777875258233,60.51,79963.59,6.7,0.99999,0.0,0.00028]
[1777875261253,60.51,79959.29,6.7,0.99999,0.0,0.00029]
[1777875262261,60.51,79957.7,6.7,0.99999,0.0,0.0003]
[1777875265282,60.51,79958.36,6.7,0.99999,0.0,0.00029]
[1777875266289,60.51,79960.58,6.7,0.99999,0.0,0.00029]
[1777875269310,60.51,79959.94,6.7,0.99999,0.0,0.00029]
[1777875272331,60.51,79959.88,6.7,0.99999,0.0,0.00026]
[1777875274344,60.51,79958.87,6.7,0.99999,0.0,0.00027]
[1777875275351,60.51,79960.31,6.7,0.99999,0.0,0.00026]
[1777875277366,60.51,79959.99,6.7,0.99999,0.0,0.00026]
[1777875279380,60.51,79961.25,6.7,0.99999,0.0,0.00026]
[1777875280387,60.51,79962.21,6.7,1.0,0.0,0.00026]
[1777875282401,60.51,79961.96,6.7,1.0,0.0,0.00026]
[1777875284415,60.51,79961.47,6.7,0.99999,0.0,0.00026]
[1777875287436,60.51,79960.9,6.7,0.99999,0.0,0.00026]
[1777875288857,60.51,79960.9,6.7,0.99999,0.0,0.00026]
[1777875289577,60.51,79960.9,6.7,0.99999,0.0,0.00026]
[1777875289910,60.51,79960.9,6.7,0.99999,0.0,0.00026]
[1777875289982,60.51,79925.38,6.7,0.99999,0.0,0.00033]
[1777875290457,60.51,79905.45,6.7,0.99999,0.0,0.00037]
[1777875291464,60.51,79904.53,6.7,0.99999,0.0,0.00038]
[1777875292891,60.51,79904.53,6.7,0.99999,0.0,0.00038]
[1777875292974,60.51,79904.91,6.7,0.99999,0.0,0.00038]
[1777875293477,60.51,79904.46,6.7,0.99999,0.0,0.00038]
[1777875294485,60.51,79904.12,6.7,0.99999,0.0,0.00038]
[1777875296499,60.51,79905.3,6.7,0.99999,0.0,0.00037]
[1777875297506,60.51,79904.93,6.7,0.99999,0.0,0.00038]
[1777875298513,60.51,79904.15,6.7,0.99999,0.0,0.00038]
[1777875299519,60.51,79903.8,6.7,0.99999,0.0,0.00038]
[1777875301534,60.51,79904.9,6.7,0.99999,0.0,0.00038]
[1777875302541,60.51,79905.2,6.7,0.99999,0.0,0.00037]
[1777875304555,60.51,79896.82,6.7,0.99999,0.0,0.0004]
[1777875305562,60.51,79897.48,6.7,0.99999,0.0,0.00039]
[1777875306569,60.51,79897.21,6.7,0.99999,0.0,0.00039]
[1777875307576,60.51,79896.92,6.7,0.99999,0.0,0.00039]
[1777875309589,60.51,79897.96,6.7,0.99999,0.0,0.00039]
[1777875311604,60.51,79897.67,6.7,0.99999,0.0,0.00039]
[1777875312611,60.51,79895.62,6.7,0.99999,0.0,0.0004]
[1777875313618,60.51,79894.29,6.7,0.99999,0.0,0.0004]
[1777875314627,60.51,79888.84,6.7,0.99999,0.0,0.00042]
[1777875315634,60.51,79882.45,6.7,0.99999,0.0,0.00043]
[1777875316641,60.51,79882.12,6.7,0.99999,0.0,0.00043]
[1777875317648,60.51,79885.11,6.7,0.99999,0.0,0.00043]
[1777875318655,60.51,79884.58,6.7,0.99999,0.0,0.00043]
[1777875319662,60.51,79883.6,6.7,0.99999,0.0,0.00043]
[1777875323690,60.51,79882.2,6.7,0.99999,0.0,0.00043]
[1777875324697,60.51,79881.71,6.7,0.99999,0.0,0.00043]
[1777875325320,60.51,79881.71,6.7,0.99999,0.0,0.00043]
[1777875325680,60.51,79881.71,6.7,0.99999,0.0,0.00043]
[1777875325845,60.51,79868.15,6.7,0.99999,0.0,0.00047]
[1777875326366,60.51,79868.15,6.7,0.99999,0.0,0.00047]
[1777875326913,60.51,79868.15,6.7,0.99999,0.0,0.00047]
[1777875326943,60.51,79848.95,6.7,0.99999,0.0,0.00053]
[1777875327759,60.51,79846.76,6.7,0.99999,0.0,0.00054]
[1777875328766,60.51,79847.98,6.7,0.99999,0.0,0.00054]
[1777875329442,60.51,79847.98,6.7,0.99999,0.0,0.00054]
[1777875329773,60.51,79858.82,6.7,0.99999,0.0,0.0005]
[1777875330782,60.51,79857.27,6.7,0.99999,0.0,0.00051]
[1777875331787,60.51,79864.16,6.7,0.99999,0.0,0.00044]
[1777875332794,60.51,79868.22,6.7,0.99999,0.0,0.00043]
[1777875333923,60.51,79868.22,6.7,0.99999,0.0,0.00043]
[1777875334001,60.51,79868.22,6.7,0.99999,0.0,0.00043]
[1777875334022,60.51,79868.56,6.7,0.99999,0.0,0.00043]
[1777875334808,60.51,79874.29,6.7,0.99999,0.0,0.00041]
[1777875335815,60.51,79874.95,6.7,0.99999,0.0,0.00041]
[1777875336822,60.51,79874.7,6.7,0.99999,0.0,0.00041]
[1777875337829,60.51,79872.73,6.7,0.99999,0.0,0.00042]
[1777875339843,60.51,79869.86,6.7,0.99999,0.0,0.00043]
[1777875340850,60.51,79870.35,6.7,0.99999,0.0,0.00043]
[1777875341857,60.51,79869.63,6.7,0.99999,0.0,0.00043]
[1777875342864,60.51,79869.41,6.7,0.99999,0.0,0.00043]
[1777875343871,60.51,79864.5,6.7,0.99999,0.0,0.00044]
[1777875344878,60.51,79858.73,6.7,0.99999,0.0,0.00046]
[1777875345885,60.51,79857.15,6.7,0.99999,0.0,0.00046]
[1777875346891,60.51,79853.83,6.7,0.99999,0.0,0.00047]
[1777875347899,60.51,79853.59,6.7,0.99999,0.0,0.00047]
[1777875350920,60.51,79856.65,6.7,0.99999,0.0,0.00046]
[1777875351926,60.51,79865.05,6.7,0.99999,0.0,0.00044]
[1777875352934,60.51,79869.02,6.7,0.99999,0.0,0.00043]
[1777875353941,60.51,79870.37,6.7,0.99999,0.0,0.00043]
[1777875354948,60.51,79871.66,6.7,0.99999,0.0,0.00042]
[1777875355955,60.51,79874.68,6.7,0.99999,0.0,0.00041]
[1777875356961,60.51,79875.58,6.7,0.99999,0.0,0.00041]
[1777875357969,60.51,79876.85,6.7,0.99999,0.0,0.00041]
[1777875358975,60.51,79876.05,6.7,0.99999,0.0,0.00041]
[1777875359983,60.51,79875.77,6.7,0.99999,0.0,0.00041]
[1777875360990,60.51,79875.44,6.7,0.99999,0.0,0.00041]
[1777875361997,60.51,79875.03,6.7,0.99999,0.0,0.00041]
[1777875363004,60.51,79874.43,6.7,0.99999,0.0,0.00041]
[1777875365020,60.51,79872.74,6.7,0.99999,0.0,0.00042]
[1777875366027,60.51,79871.32,6.7,0.99999,0.0,0.00042]
[1777875367035,60.51,79870.98,6.7,0.99999,0.0,0.00042]
[1777875368043,60.51,79870.39,6.7,0.99999,0.0,0.00043]
[1777875369049,60.51,79874.7,6.7,0.99999,0.0,0.00041]
[1777875370057,60.51,79875.08,6.7,0.99999,0.0,0.00041]
[1777875371064,60.51,79875.29,6.7,0.99999,0.0,0.00041]
[1777875373078,60.51,79874.87,6.7,0.99999,0.0,0.00041]
[1777875374085,60.51,79873.47,6.7,0.99999,0.0,0.00042]
[1777875374587,60.51,79873.47,6.7,0.99999,0.0,0.00042]
[1777875375092,60.51,79872.59,6.7,0.99999,0.0,0.00042]
[1777875376099,60.51,79870.51,6.7,0.99999,0.0,0.00042]
[1777875377106,60.51,79862.54,6.7,0.99999,0.0,0.00045]
[1777875378113,60.51,79855.69,6.7,0.99999,0.0,0.00047]
[1777875379120,60.51,79854.59,6.7,0.99999,0.0,0.00047]
[1777875380128,60.51,79854.93,6.7,0.99999,0.0,0.00047]
[1777875381135,60.51,79853.78,6.7,0.99999,0.0,0.00047]
[1777875382141,60.51,79852.79,6.7,0.99999,0.0,0.00048]
[1777875384156,60.51,79851.64,6.7,0.99999,0.0,0.00048]
[1777875385163,60.51,79851.89,6.7,0.99999,0.0,0.00048]
[1777875386169,60.51,79851.55,6.7,0.99999,0.0,0.00048]
[1777875388186,60.51,79850.82,6.7,0.99999,0.0,0.00048]
[1777875389909,60.51,79850.82,6.7,0.99999,0.0,0.00048]
[1777875389926,60.51,79847.98,6.7,0.99999,0.0,0.00049]
[1777875390199,60.51,79845.13,6.7,0.99999,0.0,0.0005]
[1777875391207,60.51,79844.36,6.7,0.99999,0.0,0.00046]
[1777875392214,60.51,79839.99,6.7,0.99999,0.0,0.00047]
[1777875393221,60.51,79838.0,6.7,0.99999,0.0,0.00048]
[1777875394228,60.51,79836.57,6.7,0.99999,0.0,0.00048]
[1777875395235,60.51,79837.71,6.7,0.99999,0.0,0.00048]
[1777875396413,60.51,79837.71,6.7,0.99999,0.0,0.00048]
[1777875396426,60.51,79836.94,6.7,0.99999,0.0,0.00048]
[1777875397248,60.51,79834.85,6.7,0.99999,0.0,0.00048]
[1777875398256,60.51,79836.83,6.7,0.99999,0.0,0.00048]
[1777875399263,60.51,79842.74,6.7,0.99999,0.0,0.00046]
[1777875400270,60.51,79842.07,6.7,0.99999,0.0,0.00046]
[1777875401277,60.51,79843.96,6.7,0.99999,0.0,0.00046]
[1777875402284,60.51,79845.01,6.7,0.99999,0.0,0.00045]
[1777875403291,60.51,79843.89,6.7,0.99999,0.0,0.00046]
[1777875405305,60.51,79842.59,6.7,0.99999,0.0,0.00046]
[1777875406456,60.51,79842.0,6.7,0.99999,0.0,0.00046]
[1777875407319,60.51,79842.85,6.7,0.99999,0.0,0.00046]
[1777875408326,60.51,79842.01,6.7,0.99999,0.0,0.00046]
[1777875409333,60.51,79842.36,6.7,0.99999,0.0,0.00046]
[1777875410340,60.51,79844.23,6.7,0.99999,0.0,0.00046]
[1777875412354,60.51,79844.53,6.7,0.99999,0.0,0.00046]
[1777875415375,60.51,79840.58,6.7,0.99999,0.0,0.00047]
[1777875416381,60.51,79838.8,6.7,0.99999,0.0,0.00047]
[1777875417389,60.51,79840.47,6.7,0.99999,0.0,0.00047]
[1777875418571,60.51,79838.05,6.7,0.99999,0.0,0.00047]
[1777875419403,60.51,79838.69,6.7,0.99999,0.0,0.00047]
[1777875420409,60.51,79837.39,6.7,0.99999,0.0,0.00048]
[1777875421417,60.51,79836.66,6.7,0.99999,0.0,0.00048]
[1777875422424,60.51,79833.69,6.7,0.99999,0.0,0.00049]
[1777875423431,60.51,79831.38,6.7,0.99999,0.0,0.0005]
[1777875424438,60.51,79832.13,6.7,0.99999,0.0,0.00049]
[1777875426452,60.51,79833.43,6.7,0.99999,0.0,0.00049]
[1777875428466,60.51,79832.43,6.7,0.99999,0.0,0.00049]
[1777875429473,60.51,79831.81,6.7,0.99999,0.0,0.00049]
[1777875430480,60.51,79832.43,6.7,0.99999,0.0,0.00049]
[1777875432494,60.51,79833.34,6.7,0.99999,0.0,0.00049]
[1777875436522,60.51,79833.0,6.7,0.99999,0.0,0.00049]
[1777875439543,60.51,79831.89,6.7,0.99999,0.0,0.00049]
[1777875442383,60.51,79832.0,6.7,0.99999,0.0,0.00049]
[1777875442505,60.51,79832.0,6.7,0.99999,0.0,0.00049]
[1777875442564,60.51,79830.47,6.7,0.99999,0.0,0.0005]
[1777875443571,60.51,79821.07,6.7,0.99999,0.0,0.00053]
[1777875444578,60.51,79820.26,6.7,0.99999,0.0,0.00053]
[1777875445578,60.51,79820.26,6.7,0.99999,0.0,0.00053]
[1777875445584,60.51,79820.81,6.7,0.99999,0.0,0.00053]
[1777875446593,60.51,79819.55,6.7,0.99999,0.0,0.00053]
[1777875447599,60.51,79824.38,6.7,0.99999,0.0,0.00052]
[1777875448609,60.51,79823.84,6.7,0.99999,0.0,0.00052]
[1777875449274,60.51,79823.84,6.7,0.99999,0.0,0.00052]
[1777875449616,60.51,79814.52,6.7,0.99999,0.0,0.00055]
[1777875450623,60.51,79812.69,6.7,0.99999,0.0,0.00056]
[1777875451693,60.51,79812.69,6.7,0.99999,0.0,0.00056]
[1777875451798,60.51,79809.6,6.7,0.99999,0.0,0.00052]
[1777875453662,60.51,79809.95,6.7,0.99999,0.0,0.00052]
[1777875454669,60.51,79809.66,6.7,0.99999,0.0,0.00052]
[1777875455463,60.51,79809.66,6.7,0.99999,0.0,0.00052]
[1777875455675,60.51,79808.27,6.7,0.99999,0.0,0.00052]
[1777875456683,60.51,79808.7,6.7,0.99999,0.0,0.00052]
[1777875457690,60.51,79808.2,6.7,0.99999,0.0,0.00052]
[1777875458697,60.51,79807.75,6.7,0.99999,0.0,0.00052]
[1777875461719,60.51,79808.61,6.7,0.99999,0.0,0.00052]
[1777875462726,60.51,79810.84,6.7,0.99999,0.0,0.00051]
[1777875463732,60.51,79810.38,6.7,0.99999,0.0,0.00052]
[1777875464739,60.51,79808.54,6.7,0.99999,0.0,0.00052]
[1777875465747,60.51,79804.94,6.7,0.99999,0.0,0.00053]
[1777875467760,60.51,79806.13,6.7,0.99999,0.0,0.00053]
[1777875468768,60.51,79806.97,6.7,0.99999,0.0,0.00053]
[1777875470764,60.51,79807.18,6.7,0.99999,0.0,0.00053]
[1777875470782,60.51,79810.04,6.7,0.99999,0.0,0.00052]
[1777875471789,60.51,79814.72,6.7,0.99999,0.0,0.0005]
[1777875472796,60.51,79819.8,6.7,0.99999,0.0,0.00049]
[1777875473803,60.51,79820.14,6.7,0.99999,0.0,0.00048]
[1777875474811,60.51,79821.83,6.7,0.99999,0.0,0.00048]
[1777875475819,60.51,79825.46,6.7,0.99999,0.0,0.00047]
[1777875476825,60.51,79826.64,6.7,0.99999,0.0,0.00046]
[1777875477832,60.51,79829.21,6.7,0.99999,0.0,0.00046]
[1777875478839,60.51,79831.99,6.7,0.99999,0.0,0.00045]
[1777875482867,60.51,79829.78,6.7,0.99999,0.0,0.00046]
[1777875484881,60.51,79831.08,6.7,0.99999,0.0,0.00045]
[1777875485888,60.51,79830.69,6.7,0.99999,0.0,0.00045]
[1777875487902,60.51,79828.65,6.7,0.99999,0.0,0.00046]
[1777875488909,60.51,79827.16,6.7,0.99999,0.0,0.00046]
[1777875489916,60.51,79828.02,6.7,0.99999,0.0,0.00046]
[1777875491930,60.51,79828.6,6.7,0.99999,0.0,0.00046]
[1777875492937,60.51,79828.14,6.7,0.99999,0.0,0.00046]
[1777875493943,60.51,79828.68,6.7,0.99999,0.0,0.00046]
[1777875494951,60.51,79828.97,6.7,0.99999,0.0,0.00046]
[1777875498979,60.51,79828.46,6.7,0.99999,0.0,0.00046]
[1777875499986,60.51,79830.76,6.7,0.99999,0.0,0.00045]
[1777875500993,60.51,79830.06,6.7,0.99999,0.0,0.00045]
[1777875502000,60.51,79830.54,6.7,0.99999,0.0,0.00045]
[1777875503007,60.51,79829.08,6.7,0.99999,0.0,0.00046]
[1777875504015,60.51,79829.63,6.7,0.99999,0.0,0.00046]
[1777875505022,60.51,79829.88,6.7,0.99999,0.0,0.00046]
[1777875506029,60.51,79830.65,6.7,0.99999,0.0,0.00045]
[1777875507036,60.51,79834.3,6.7,0.99999,0.0,0.00044]
[1777875508043,60.51,79834.81,6.7,0.99999,0.0,0.00044]
[1777875509049,60.51,79835.49,6.7,0.99999,0.0,0.00044]
[1777875510057,60.51,79834.31,6.7,0.99999,0.0,0.00044]
[1777875511063,60.51,79834.28,6.7,0.99999,0.0,0.0004]
[1777875513078,60.51,79833.3,6.7,0.99999,0.0,0.0004]
[1777875514085,60.51,79834.2,6.7,0.99999,0.0,0.0004]
[1777875517106,60.51,79837.19,6.7,0.99999,0.0,0.00039]
[1777875518113,60.51,79844.18,6.7,0.99999,0.0,0.00038]
[1777875519120,60.51,79845.19,6.7,0.99999,0.0,0.00037]
[1777875521135,60.51,79843.09,6.7,0.99999,0.0,0.00038]
[1777875523149,60.51,79843.37,6.7,0.99999,0.0,0.00038]
[1777875525163,60.51,79841.15,6.7,0.99999,0.0,0.00038]
[1777875527177,60.51,79840.65,6.7,0.99999,0.0,0.00039]
[1777875530198,60.51,79841.51,6.7,0.99999,0.0,0.00038]
[1777875531205,60.51,79841.83,6.7,0.99999,0.0,0.00038]
[1777875533219,60.51,79841.44,6.7,0.99999,0.0,0.00038]
[1777875534226,60.51,79841.74,6.7,0.99999,0.0,0.00038]
[1777875537251,60.51,79842.66,6.7,0.99999,0.0,0.00038]
[1777875538259,60.51,79845.27,6.7,0.99999,0.0,0.00037]
[1777875539266,60.51,79844.56,6.7,0.99999,0.0,0.00038]
[1777875541280,60.51,79841.36,6.7,0.99999,0.0,0.00038]
[1777875542286,60.51,79840.89,6.7,0.99999,0.0,0.00039]
[1777875545308,60.51,79842.76,6.7,0.99999,0.0,0.00038]
[1777875549336,60.51,79840.61,6.7,0.99999,0.0,0.00039]
[1777875550343,60.51,79841.13,6.7,0.99999,0.0,0.00038]
[1777875552357,60.51,79842.87,6.7,0.99999,0.0,0.00038]
[1777875555378,60.51,79842.14,6.7,0.99999,0.0,0.00038]
[1777875560413,60.51,79827.23,6.7,0.99999,0.0,0.00042]
[1777875561420,60.51,79825.86,6.7,0.99999,0.0,0.00042]
[1777875562427,60.51,79825.39,6.7,0.99999,0.0,0.00043]
[1777875563434,60.51,79825.05,6.7,0.99999,0.0,0.00043]
[1777875564441,60.51,79822.45,6.7,0.99999,0.0,0.00043]
[1777875565448,60.51,79821.57,6.7,0.99999,0.0,0.00044]
[1777875566455,60.51,79821.16,6.7,0.99999,0.0,0.00044]
[1777875567461,60.51,79818.43,6.7,0.99999,0.0,0.00045]
[1777875569296,60.51,79811.42,6.7,0.99999,0.0,0.00047]
[1777875569476,60.51,79810.66,6.7,0.99999,0.0,0.00047]
[1777875570483,60.51,79810.24,6.7,0.99999,0.0,0.00047]
[1777875572497,60.51,79808.86,6.7,0.99999,0.0,0.00043]
[1777875574511,60.51,79812.83,6.7,0.99999,0.0,0.00042]
[1777875576528,60.51,79812.52,6.7,0.99999,0.0,0.00042]
[1777875580553,60.51,79811.69,6.7,0.99999,0.0,0.00042]
[1777875581561,60.51,79813.92,6.7,0.99999,0.0,0.00042]
[1777875582568,60.51,79814.62,6.7,0.99999,0.0,0.00041]
[1777875583575,60.51,79815.09,6.7,0.99999,0.0,0.00041]
[1777875586596,60.51,79814.8,6.7,0.99999,0.0,0.00041]
[1777875587603,60.51,79813.06,6.7,0.99999,0.0,0.00042]
[1777875588610,60.51,79814.37,6.7,0.99999,0.0,0.00041]
[1777875590624,60.51,79812.84,6.7,0.99999,0.0,0.00042]
[1777875591630,60.51,79813.51,6.7,0.99999,0.0,0.00042]
[1777875594652,60.51,79807.26,6.7,0.99999,0.0,0.00043]
[1777875595659,60.51,79807.79,6.7,0.99999,0.0,0.00043]
[1777875596666,60.51,79806.04,6.7,0.99999,0.0,0.00044]
[1777875598679,60.51,79806.32,6.7,0.99999,0.0,0.00044]
[1777875599686,60.51,79805.89,6.7,0.99999,0.0,0.00044]
[1777875601701,60.51,79804.01,6.7,0.99999,0.0,0.00044]
[1777875603866,60.51,79803.91,6.7,0.99999,0.0,0.00044]
[1777875603898,60.51,79804.26,6.7,0.99999,0.0,0.00044]
[1777875604722,60.51,79797.67,6.7,0.99999,0.0,0.00046]
[1777875607743,60.51,79792.76,6.7,0.99999,0.0,0.00048]
[1777875608750,60.51,79789.22,6.7,0.99999,0.0,0.00049]
[1777875609553,60.51,79789.22,6.7,0.99999,0.0,0.00049]
[1777875609678,60.51,79789.22,6.7,0.99999,0.0,0.00049]
[1777875609757,60.51,79784.42,6.7,0.99999,0.0,0.0005]
[1777875611098,60.51,79784.42,6.7,0.99999,0.0,0.0005]
[1777875611200,60.51,79782.89,6.7,0.99999,0.0,0.00051]
[1777875611771,60.51,79780.42,6.7,0.99999,0.0,0.00052]
[1777875612778,60.51,79779.62,6.7,0.99999,0.0,0.00052]
[1777875613576,60.51,79779.62,6.7,0.99999,0.0,0.00052]
[1777875613785,60.51,79780.35,6.7,0.99999,0.0,0.00052]
[1777875615800,60.51,79785.62,6.7,0.99999,0.0,0.0005]
[1777875616898,60.51,79789.81,6.7,0.99999,0.0,0.00049]
[1777875619827,60.51,79789.12,6.7,0.99999,0.0,0.00049]
[1777875620833,60.51,79790.29,6.7,0.99999,0.0,0.00048]
[1777875621841,60.51,79790.7,6.7,0.99999,0.0,0.00048]
[1777875622848,60.51,79794.3,6.7,0.99999,0.0,0.00047]
[1777875626877,60.51,79794.63,6.7,0.99999,0.0,0.00047]
[1777875628891,60.51,79795.31,6.7,0.99999,0.0,0.00047]
[1777875629898,60.51,79796.43,6.7,0.99999,0.0,0.00047]
[1777875631912,60.51,79796.29,6.7,0.99999,0.0,0.00042]
[1777875633926,60.51,79795.99,6.7,0.99999,0.0,0.00042]
[1777875634932,60.51,79796.76,6.7,0.99999,0.0,0.00042]
[1777875636947,60.51,79797.2,6.7,0.99999,0.0,0.00042]
[1777875639968,60.51,79796.59,6.7,0.99999,0.0,0.00042]
[1777875640975,60.51,79797.14,6.7,0.99999,0.0,0.00042]
[1777875645008,60.51,79799.59,6.7,0.99999,0.0,0.00041]
[1777875646016,60.51,79799.04,6.7,0.99999,0.0,0.00042]
[1777875647023,60.51,79799.61,6.7,0.99999,0.0,0.00041]
[1777875648030,60.51,79794.44,6.7,0.99999,0.0,0.00043]
[1777875649036,60.51,79791.76,6.7,0.99999,0.0,0.00044]
[1777875650044,60.51,79790.82,6.7,0.99999,0.0,0.00044]
[1777875651052,60.51,79789.84,6.7,0.99999,0.0,0.00044]
[1777875652059,60.51,79790.59,6.7,0.99999,0.0,0.00044]
[1777875653065,60.51,79789.72,6.7,0.99999,0.0,0.00044]
[1777875654073,60.51,79788.97,6.7,0.99999,0.0,0.00044]
[1777875655080,60.51,79788.35,6.7,0.99999,0.0,0.00045]
[1777875656086,60.51,79789.04,6.7,0.99999,0.0,0.00044]
[1777875658101,60.51,79785.38,6.7,0.99999,0.0,0.00045]
[1777875659108,60.51,79783.95,6.7,0.99999,0.0,0.00046]
[1777875660115,60.51,79782.85,6.7,0.99999,0.0,0.00046]
[1777875661154,60.51,79779.32,6.7,0.99999,0.0,0.00047]
[1777875662129,60.51,79777.37,6.7,0.99999,0.0,0.00048]
[1777875663136,60.51,79775.66,6.7,0.99999,0.0,0.00048]
[1777875665150,60.51,79774.66,6.7,0.99999,0.0,0.00049]
[1777875666156,60.51,79777.18,6.7,0.99999,0.0,0.00048]
[1777875667164,60.51,79776.78,6.7,0.99999,0.0,0.00048]
[1777875669178,60.51,79776.28,6.7,0.99999,0.0,0.00048]
[1777875670185,60.51,79775.56,6.7,0.99999,0.0,0.00048]
[1777875671192,60.51,79775.17,6.7,0.99999,0.0,0.00048]
[1777875672198,60.51,79775.51,6.7,0.99999,0.0,0.00048]
[1777875673206,60.51,79775.07,6.7,0.99999,0.0,0.00048]
[1777875674213,60.51,79775.33,6.7,0.99999,0.0,0.00048]
[1777875675219,60.51,79775.8,6.7,0.99999,0.0,0.00048]
[1777875677234,60.51,79773.37,6.7,0.99999,0.0,0.00049]
[1777875678241,60.51,79771.76,6.7,0.99999,0.0,0.0005]
[1777875680256,60.51,79773.11,6.7,0.99999,0.0,0.00049]
[1777875685290,60.51,79772.7,6.7,0.99999,0.0,0.00049]
[1777875688380,60.51,79774.97,6.7,0.99999,0.0,0.00049]
[1777875691402,60.51,79774.92,6.7,0.99999,0.0,0.00044]
[1777875692411,60.51,79775.95,6.7,0.99999,0.0,0.00044]
[1777875693418,60.51,79776.56,6.7,0.99999,0.0,0.00044]
[1777875695432,60.51,79777.54,6.7,0.99999,0.0,0.00043]
[1777875696439,60.51,79782.2,6.7,0.99999,0.0,0.00042]
[1777875697446,60.51,79779.05,6.7,0.99999,0.0,0.00043]
[1777875698453,60.51,79783.87,6.7,0.99999,0.0,0.00042]
[1777875699460,60.51,79786.24,6.7,0.99999,0.0,0.00041]
[1777875700467,60.51,79786.62,6.7,0.99999,0.0,0.00041]
[1777875701474,60.51,79786.34,6.7,0.99999,0.0,0.00041]
[1777875704495,60.51,79786.64,6.7,0.99999,0.0,0.00041]
[1777875705502,60.51,79786.91,6.7,0.99999,0.0,0.00041]
[1777875706509,60.51,79786.03,6.7,0.99999,0.0,0.00041]
[1777875707516,60.51,79786.51,6.7,0.99999,0.0,0.00041]
[1777875708523,60.51,79786.22,6.7,0.99999,0.0,0.00041]
[1777875711544,60.51,79785.79,6.7,0.99999,0.0,0.00041]
[1777875713558,60.51,79786.07,6.7,0.99999,0.0,0.00041]
[1777875714564,60.51,79787.96,6.7,0.99999,0.0,0.0004]
[1777875716579,60.51,79785.39,6.7,0.99999,0.0,0.00041]
[1777875717585,60.51,79785.8,6.7,0.99999,0.0,0.00041]
[1777875718583,60.51,79785.8,6.7,0.99999,0.0,0.00041]
[1777875718593,60.51,79785.4,6.7,0.99999,0.0,0.00041]
[1777875720607,60.51,79785.74,6.7,0.99999,0.0,0.00041]
[1777875721614,60.51,79786.14,6.7,0.99999,0.0,0.00041]
[1777875723627,60.51,79786.82,6.7,0.99999,0.0,0.00041]
[1777875725642,60.51,79792.42,6.7,0.99999,0.0,0.00039]
[1777875726649,60.51,79791.47,6.7,0.99999,0.0,0.0004]
[1777875727656,60.51,79792.42,6.7,0.99999,0.0,0.00039]
[1777875728662,60.51,79791.26,6.7,0.99999,0.0,0.0004]
[1777875731684,60.51,79792.28,6.7,0.99999,0.0,0.00039]
[1777875732691,60.51,79792.63,6.7,0.99999,0.0,0.00039]
[1777875736719,60.51,79793.41,6.7,0.99999,0.0,0.00039]
[1777875737726,60.51,79791.73,6.7,0.99999,0.0,0.00039]
[1777875738733,60.51,79789.8,6.7,0.99999,0.0,0.0004]
[1777875742761,60.51,79790.12,6.7,0.99999,0.0,0.0004]
[1777875745782,60.51,79790.8,6.7,0.99999,0.0,0.0004]
[1777875747796,60.51,79790.53,6.7,0.99999,0.0,0.0004]
[1777875749810,60.51,79791.69,6.7,0.99999,0.0,0.00039]
[1777875751824,60.51,79791.2,6.7,0.99999,0.0,0.00036]
[1777875752831,60.51,79790.5,6.7,0.99999,0.0,0.00036]
[1777875757866,60.51,79791.41,6.7,0.99999,0.0,0.00036]
[1777875758872,60.51,79790.94,6.7,0.99999,0.0,0.00036]
[1777875759880,60.51,79790.62,6.7,0.99999,0.0,0.00036]
[1777875760886,60.51,79790.29,6.7,0.99999,0.0,0.00036]
[1777875763908,60.51,79789.97,6.7,0.99999,0.0,0.00036]
[1777875765922,60.51,79789.24,6.7,0.99999,0.0,0.00036]
[1777875767936,60.51,79788.93,6.7,0.99999,0.0,0.00036]
[1777875768942,60.51,79789.19,6.7,0.99999,0.0,0.00036]
[1777875769950,60.51,79791.04,6.7,0.99999,0.0,0.00036]
[1777875770957,60.51,79791.98,6.7,0.99999,0.0,0.00036]
[1777875771964,60.51,79789.74,6.7,0.99999,0.0,0.00036]
[1777875773978,60.51,79790.0,6.7,0.99999,0.0,0.00036]
[1777875775992,60.51,79790.81,6.7,0.99999,0.0,0.00036]
[1777875779012,60.51,79791.39,6.7,0.99999,0.0,0.00036]
[1777875781037,60.51,79791.01,6.7,0.99999,0.0,0.00036]
[1777875786072,60.51,79791.2,6.7,0.99999,0.0,0.00036]
[1777875791106,60.51,79788.57,6.7,0.99999,0.0,0.00036]
[1777875792114,60.51,79790.15,6.7,0.99999,0.0,0.00036]
[1777875793121,60.51,79789.84,6.7,0.99999,0.0,0.00036]
[1777875796143,60.51,79787.66,6.7,0.99999,0.0,0.00037]
[1777875798156,60.51,79787.24,6.7,0.99999,0.0,0.00037]
[1777875800170,60.51,79785.74,6.7,0.99999,0.0,0.00037]
[1777875803190,60.51,79786.27,6.7,0.99999,0.0,0.00037]
[1777875805205,60.51,79785.85,6.7,0.99999,0.0,0.00037]
[1777875810240,60.51,79785.92,6.7,0.99999,0.0,0.00037]
[1777875811246,60.51,79785.95,6.7,0.99999,0.0,0.00033]
[1777875812254,60.51,79781.01,6.7,0.99999,0.0,0.00035]
[1777875813261,60.51,79772.25,6.7,0.99999,0.0,0.00037]
[1777875814268,60.51,79770.87,6.7,0.99999,0.0,0.00037]
[1777875815275,60.51,79768.61,6.7,0.99999,0.0,0.00038]
[1777875816281,60.51,79765.53,6.7,0.99999,0.0,0.00038]
[1777875817289,60.51,79764.58,6.7,0.99999,0.0,0.00039]
[1777875818296,60.51,79762.93,6.7,0.99999,0.0,0.00039]
[1777875818986,60.51,79762.93,6.7,0.99999,0.0,0.00039]
[1777875819303,60.51,79758.55,6.7,0.99999,0.0,0.0004]
[1777875820310,60.51,79754.82,6.7,0.99999,0.0,0.00041]
[1777875821317,60.51,79751.62,6.7,0.99999,0.0,0.00042]
[1777875822324,60.51,79750.76,6.7,0.99999,0.0,0.00042]
[1777875823331,60.51,79751.19,6.7,0.99999,0.0,0.00042]
[1777875824338,60.51,79751.56,6.7,0.99999,0.0,0.00042]
[1777875826352,60.51,79755.79,6.7,0.99999,0.0,0.00041]
[1777875827359,60.51,79756.6,6.7,0.99999,0.0,0.00041]
[1777875828366,60.51,79757.45,6.7,0.99999,0.0,0.0004]
[1777875829377,60.51,79762.12,6.7,0.99999,0.0,0.00039]
[1777875830383,60.51,79761.63,6.7,0.99999,0.0,0.00039]
[1777875832398,60.51,79760.24,6.7,0.99999,0.0,0.0004]
[1777875833008,60.51,79760.24,6.7,0.99999,0.0,0.0004]
[1777875833405,60.51,79759.71,6.7,0.99999,0.0,0.0004]
[1777875834411,60.51,79756.85,6.7,0.99999,0.0,0.00041]
[1777875835420,60.51,79755.94,6.7,0.99999,0.0,0.00041]
[1777875836425,60.51,79755.48,6.7,0.99999,0.0,0.00041]
[1777875837433,60.51,79753.96,6.7,0.99999,0.0,0.00041]
[1777875839955,60.51,79754.01,6.7,0.99999,0.0,0.00041]
[1777875840454,60.51,79753.6,6.7,0.99999,0.0,0.00041]
[1777875840829,60.51,79753.6,6.7,0.99999,0.0,0.00041]
[1777875841461,60.51,79750.88,6.7,0.99999,0.0,0.00042]
[1777875842468,60.51,79750.52,6.7,0.99999,0.0,0.00042]
[1777875843616,60.51,79750.52,6.7,0.99999,0.0,0.00042]
[1777875843483,60.51,79745.62,6.7,0.99999,0.0,0.00044]
[1777875844487,60.51,79724.23,6.7,0.99999,0.0,0.0005]
[1777875845493,60.51,79713.69,6.7,0.99999,0.0,0.00054]
[1777875846500,60.51,79708.21,6.7,0.99999,0.0,0.00056]
[1777875847389,60.51,79708.21,6.7,0.99999,0.0,0.00056]
[1777875847507,60.51,79707.16,6.7,0.99999,0.0,0.00056]
[1777875848514,60.51,79705.99,6.7,0.99999,0.0,0.00057]
[1777875849581,60.51,79705.99,6.7,0.99999,0.0,0.00057]
[1777875849521,60.51,79707.14,6.7,0.99999,0.0,0.00056]
[1777875850529,60.51,79706.96,6.7,0.99999,0.0,0.00056]
[1777875852542,60.51,79708.98,6.7,0.99999,0.0,0.00055]
[1777875853550,60.51,79713.34,6.7,0.99999,0.0,0.00054]
[1777875854557,60.51,79714.94,6.7,0.99999,0.0,0.00053]
[1777875858004,60.51,79715.0,6.7,0.99999,0.0,0.00053]
[1777875858075,60.51,79715.0,6.7,0.99999,0.0,0.00053]
[1777875858586,60.51,79715.87,6.7,0.99999,0.0,0.00053]
[1777875863621,60.51,79715.87,6.7,0.99999,0.0,0.00053]
[1777875867649,60.51,79714.5,6.7,0.99999,0.0,0.00053]
[1777875869837,60.51,79717.04,6.7,0.99999,0.0,0.00053]
[1777875871677,60.51,79715.95,6.7,0.99999,0.0,0.00048]
[1777875874699,60.51,79717.02,6.7,0.99999,0.0,0.00048]
[1777875876181,60.51,79717.02,6.7,0.99999,0.0,0.00048]
[1777875876324,60.51,79717.02,6.7,0.99999,0.0,0.00048]
[1777875876389,60.51,79718.16,6.7,0.99999,0.0,0.00047]
[1777875876713,60.51,79719.17,6.7,0.99999,0.0,0.00047]
[1777875877720,60.51,79723.74,6.7,0.99999,0.0,0.00046]
[1777875879734,60.51,79722.07,6.7,0.99999,0.0,0.00046]
[1777875881146,60.51,79722.07,6.7,0.99999,0.0,0.00046]
[1777875881326,60.51,79722.07,6.7,0.99999,0.0,0.00046]
[1777875881427,60.51,79718.03,6.7,0.99999,0.0,0.00047]
[1777875882632,60.51,79718.03,6.7,0.99999,0.0,0.00047]
[1777875882640,60.51,79715.27,6.7,0.99999,0.0,0.00048]
[1777875882825,60.51,79715.27,6.7,0.99999,0.0,0.00048]
[1777875884769,60.51,79716.16,6.7,0.99999,0.0,0.00048]
[1777875885776,60.51,79717.45,6.7,0.99999,0.0,0.00047]
[1777875886694,60.51,79717.45,6.7,0.99999,0.0,0.00047]
[1777875886826,60.51,79717.45,6.7,0.99999,0.0,0.00047]
[1777875886853,60.51,79715.44,6.7,0.99999,0.0,0.00048]
[1777875887790,60.51,79716.9,6.7,0.99999,0.0,0.00048]
[1777875888797,60.51,79715.06,6.7,0.99999,0.0,0.00048]
[1777875889960,60.51,79715.06,6.7,0.99999,0.0,0.00048]
[1777875890075,60.51,79715.06,6.7,0.99999,0.0,0.00048]
[1777875890176,60.51,79714.68,6.7,0.99999,0.0,0.00048]
[1777875894839,60.51,79716.28,6.7,0.99999,0.0,0.00048]
[1777875896528,60.51,79716.28,6.7,0.99999,0.0,0.00048]
[1777875896575,60.51,79716.28,6.7,0.99999,0.0,0.00048]
[1777875896580,60.51,79718.8,6.7,0.99999,0.0,0.00047]
[1777875896852,60.51,79715.97,6.7,0.99999,0.0,0.00048]
[1777875897860,60.51,79714.98,6.7,0.99999,0.0,0.00048]
[1777875898867,60.51,79713.68,6.7,0.99999,0.0,0.00049]
[1777875902501,60.51,79713.58,6.7,0.99999,0.0,0.00049]
[1777875902577,60.51,79713.58,6.7,0.99999,0.0,0.00049]
[1777875902650,60.51,79706.76,6.7,0.99999,0.0,0.00051]
[1777875902895,60.51,79707.58,6.7,0.99999,0.0,0.00051]
[1777875904720,60.51,79707.17,6.7,0.99999,0.0,0.00051]
[1777875904825,60.51,79707.17,6.7,0.99999,0.0,0.00051]
[1777875904910,60.51,79707.09,6.7,0.99999,0.0,0.00051]
[1777875905917,60.51,79706.02,6.7,0.99999,0.0,0.00051]
[1777875907931,60.51,79705.14,6.7,0.99999,0.0,0.00051]
[1777875909064,60.51,79705.14,6.7,0.99999,0.0,0.00051]
[1777875909075,60.51,79705.14,6.7,0.99999,0.0,0.00051]
[1777875912966,60.51,79702.56,6.7,0.99999,0.0,0.00052]
[1777875913973,60.51,79697.45,6.7,0.99999,0.0,0.00054]
[1777875914980,60.51,79694.29,6.7,0.99999,0.0,0.00055]
[1777875915894,60.51,79694.29,6.7,0.99999,0.0,0.00055]
[1777875916077,60.51,79694.29,6.7,0.99999,0.0,0.00055]
[1777875918524,60.51,79693.61,6.7,0.99999,0.0,0.00055]
[1777875918575,60.51,79693.61,6.7,0.99999,0.0,0.00055]
[1777875918625,60.51,79693.38,6.7,0.99999,0.0,0.00056]
[1777875919008,60.51,79686.07,6.7,0.99999,0.0,0.00058]
[1777875920018,60.51,79675.63,6.7,0.99999,0.0,0.00062]
[1777875920711,60.51,79675.63,6.7,0.99999,0.0,0.00062]
[1777875921025,60.51,79651.23,6.7,0.99998,0.0,0.00073]
[1777875922032,60.51,79663.09,6.7,0.99999,0.0,0.00068]
[1777875923039,60.51,79658.66,6.7,0.99999,0.0,0.0007]
[1777875924348,60.51,79658.66,6.7,0.99999,0.0,0.0007]
[1777875924446,60.51,79655.88,6.7,0.99998,0.0,0.00071]
[1777875925053,60.51,79653.21,6.7,0.99998,0.0,0.00072]
[1777875927066,60.51,79650.7,6.7,0.99998,0.0,0.00073]
[1777875928074,60.51,79649.74,6.7,0.99998,0.0,0.00074]
[1777875929081,60.51,79647.23,6.7,0.99998,0.0,0.00075]
[1777875930088,60.51,79640.71,6.7,0.99998,0.0,0.00078]
[1777875931095,60.51,79638.17,6.7,0.99998,0.0,0.00072]
[1777875932102,60.51,79634.89,6.7,0.99998,0.0,0.00074]
[1777875933109,60.51,79630.46,6.7,0.99998,0.0,0.00076]
[1777875935123,60.51,79628.66,6.7,0.99998,0.0,0.00077]
[1777875936130,60.51,79631.03,6.7,0.99998,0.0,0.00075]
[1777875937319,60.51,79631.03,6.7,0.99998,0.0,0.00075]
[1777875937420,60.51,79632.79,6.7,0.99998,0.0,0.00075]
[1777875938144,60.51,79630.25,6.7,0.99998,0.0,0.00076]
[1777875939094,60.51,79630.25,6.7,0.99998,0.0,0.00076]
[1777875939151,60.51,79632.26,6.7,0.99998,0.0,0.00075]
[1777875943179,60.51,79629.63,6.7,0.99998,0.0,0.00076]
[1777875943732,60.51,79629.63,6.7,0.99998,0.0,0.00076]
[1777875943825,60.51,79629.63,6.7,0.99998,0.0,0.00076]
[1777875947600,60.51,79629.68,6.7,0.99998,0.0,0.00076]
[1777875947677,60.51,79631.54,6.7,0.99998,0.0,0.00075]
[1777875947827,60.51,79631.54,6.7,0.99998,0.0,0.00075]
[1777875948932,60.51,79631.02,6.7,0.99998,0.0,0.00075]
[1777875949077,60.51,79631.02,6.7,0.99998,0.0,0.00075]
[1777875954257,60.51,79628.93,6.7,0.99998,0.0,0.00076]
[1777875955262,60.51,79630.35,6.7,0.99998,0.0,0.00076]
[1777875956215,60.51,79630.35,6.7,0.99998,0.0,0.00076]
[1777875956324,60.51,79630.35,6.7,0.99998,0.0,0.00076]
[1777875956425,60.51,79627.97,6.7,0.99998,0.0,0.00077]
[1777875959639,60.51,79628.36,6.7,0.99998,0.0,0.00077]
[1777875959291,60.51,79629.2,6.7,0.99998,0.0,0.00076]
[1777875959829,60.51,79629.2,6.7,0.99998,0.0,0.00076]
[1777875960298,60.51,79626.8,6.7,0.99998,0.0,0.00078]
[1777875961257,60.51,79626.8,6.7,0.99998,0.0,0.00078]
[1777875961327,60.51,79626.8,6.7,0.99998,0.0,0.00078]
[1777875963318,60.51,79625.54,6.7,0.99998,0.0,0.00078]
[1777875966340,60.51,79623.87,6.7,0.99998,0.0,0.00079]
[1777875967347,60.51,79625.28,6.7,0.99998,0.0,0.00078]
[1777875968433,60.51,79625.28,6.7,0.99998,0.0,0.00078]
[1777875968576,60.51,79625.28,6.7,0.99998,0.0,0.00078]
[1777875970368,60.51,79608.55,6.7,0.99998,0.0,0.00087]
[1777875971375,60.51,79597.22,6.7,0.99998,0.0,0.00094]
[1777875972382,60.51,79593.84,6.7,0.99998,0.0,0.00096]
[1777875973389,60.51,79588.42,6.7,0.99998,0.0,0.00099]
[1777875974395,60.51,79586.06,6.7,0.99998,0.0,0.00101]
[1777875975403,60.51,79585.31,6.7,0.99998,0.0,0.00101]
[1777875976409,60.51,79584.25,6.7,0.99998,0.0,0.00102]
[1777875977417,60.51,79582.42,6.7,0.99998,0.0,0.00103]
[1777875978424,60.51,79577.28,6.7,0.99998,0.0,0.00106]
[1777875979431,60.51,79569.12,6.7,0.99998,0.0,0.00112]
[1777875981445,60.51,79568.48,6.7,0.99998,0.0,0.00112]
[1777875982451,60.51,79566.38,6.7,0.99998,0.0,0.00114]
[1777875983459,60.51,79567.8,6.7,0.99998,0.0,0.00113]
[1777875984466,60.51,79564.69,6.7,0.99997,0.0,0.00115]
[1777875985473,60.51,79571.18,6.7,0.99998,0.0,0.0011]
[1777875986479,60.51,79567.51,6.7,0.99998,0.0,0.00113]
[1777875987617,60.51,79567.51,6.7,0.99998,0.0,0.00113]
[1777875987828,60.51,79566.91,6.7,0.99998,0.0,0.00113]
[1777875988494,60.51,79565.99,6.7,0.99997,0.0,0.00114]
[1777875989501,60.51,79564.51,6.7,0.99997,0.0,0.00115]
[1777875990508,60.51,79561.35,6.7,0.99997,0.0,0.00117]
[1777875991082,60.51,79561.35,6.7,0.99997,0.0,0.00117]
[1777875991324,60.51,79561.35,6.7,0.99997,0.0,0.00117]
[1777875991515,60.51,79561.43,6.7,0.99998,0.0,0.00107]
[1777875992522,60.51,79563.96,6.7,0.99998,0.0,0.00105]
[1777875993529,60.51,79562.75,6.7,0.99998,0.0,0.00106]
[1777875994536,60.51,79560.82,6.7,0.99998,0.0,0.00107]
[1777875994842,60.51,79560.82,6.7,0.99998,0.0,0.00107]
[1777875995543,60.51,79557.82,6.7,0.99998,0.0,0.00109]
[1777875996550,60.51,79553.2,6.7,0.99998,0.0,0.00113]
[1777875997557,60.51,79545.67,6.7,0.99997,0.0,0.00118]
[1777875999571,60.51,79539.56,6.7,0.99997,0.0,0.00123]
[1777876000578,60.51,79533.95,6.7,0.99997,0.0,0.00127]
[1777876001585,60.51,79530.16,6.7,0.99997,0.0,0.0013]
[1777876002592,60.51,79532.59,6.7,0.99997,0.0,0.00128]
[1777876003599,60.51,79531.63,6.7,0.99997,0.0,0.00129]
[1777876004012,60.51,79531.63,6.7,0.99997,0.0,0.00129]
[1777876004606,60.51,79529.17,6.7,0.99997,0.0,0.00131]
[1777876005612,60.51,79531.5,6.7,0.99997,0.0,0.00129]
[1777876007076,60.51,79531.77,6.7,0.99997,0.0,0.00129]
[1777876007627,60.51,79524.23,6.7,0.99997,0.0,0.00135]
[1777876008634,60.51,79515.59,6.7,0.99997,0.0,0.00143]
[1777876009234,60.51,79515.59,6.7,0.99997,0.0,0.00143]
[1777876009641,60.51,79510.83,6.7,0.99997,0.0,0.00147]
[1777876010648,60.51,79500.52,6.7,0.99996,0.0,0.00157]
[1777876011656,60.51,79495.87,6.7,0.99996,0.0,0.00161]
[1777876012663,60.51,79492.8,6.7,0.99996,0.0,0.00164]
[1777876012942,60.51,79492.8,6.7,0.99996,0.0,0.00164]
[1777876013670,60.51,79493.64,6.7,0.99996,0.0,0.00163]
[1777876018705,60.51,79494.12,6.7,0.99996,0.0,0.00163]
[1777876020725,60.51,79490.19,6.7,0.99996,0.0,0.00167]
[1777876021730,60.51,79488.23,6.7,0.99996,0.0,0.00169]
[1777876022736,60.51,79490.59,6.7,0.99996,0.0,0.00167]
[1777876024750,60.51,79492.74,6.7,0.99996,0.0,0.00164]
[1777876025757,60.51,79489.86,6.7,0.99996,0.0,0.00167]
[1777876026632,60.51,79489.86,6.7,0.99996,0.0,0.00167]
[1777876026841,60.51,79489.86,6.7,0.99996,0.0,0.00167]
[1777876027771,60.51,79493.35,6.7,0.99996,0.0,0.00164]
[1777876028778,60.51,79494.36,6.7,0.99996,0.0,0.00163]
[1777876029785,60.51,79496.42,6.7,0.99996,0.0,0.00161]
[1777876030792,60.51,79502.84,6.7,0.99997,0.0,0.00154]
[1777876031799,60.51,79517.59,6.7,0.99997,0.0,0.00141]
[1777876032806,60.51,79512.35,6.7,0.99997,0.0,0.00146]
[1777876033813,60.51,79517.41,6.7,0.99997,0.0,0.00141]
[1777876035826,60.51,79516.2,6.7,0.99997,0.0,0.00142]
[1777876036834,60.51,79527.47,6.7,0.99997,0.0,0.00132]
[1777876037840,60.51,79530.15,6.7,0.99997,0.0,0.0013]
[1777876038848,60.51,79533.39,6.7,0.99997,0.0,0.00128]
[1777876040440,60.51,79533.39,6.7,0.99997,0.0,0.00128]
[1777876040458,60.51,79534.77,6.7,0.99997,0.0,0.00127]
[1777876040862,60.51,79533.78,6.7,0.99997,0.0,0.00127]
[1777876041869,60.51,79528.9,6.7,0.99997,0.0,0.00131]
[1777876042876,60.51,79526.1,6.7,0.99997,0.0,0.00134]
[1777876044081,60.51,79526.1,6.7,0.99997,0.0,0.00134]
[1777876044333,60.51,79524.66,6.7,0.99997,0.0,0.00135]
[1777876044890,60.51,79530.34,6.7,0.99997,0.0,0.0013]
[1777876045898,60.51,79532.77,6.7,0.99997,0.0,0.00128]
[1777876046905,60.51,79528.62,6.7,0.99997,0.0,0.00132]
[1777876048605,60.51,79528.62,6.7,0.99997,0.0,0.00132]
[1777876048829,60.51,79528.62,6.7,0.99997,0.0,0.00132]
[1777876048779,60.51,79533.55,6.7,0.99997,0.0,0.00127]
[1777876048919,60.51,79537.61,6.7,0.99997,0.0,0.00124]
[1777876049926,60.51,79538.52,6.7,0.99997,0.0,0.00124]
[1777876050933,60.51,79541.64,6.7,0.99997,0.0,0.00121]
[1777876051940,60.51,79543.76,6.7,0.99998,0.0,0.00109]
[1777876052947,60.51,79545.04,6.7,0.99998,0.0,0.00108]
[1777876053954,60.51,79547.79,6.7,0.99998,0.0,0.00106]
[1777876055027,60.51,79547.79,6.7,0.99998,0.0,0.00106]
[1777876055074,60.51,79547.79,6.7,0.99998,0.0,0.00106]
[1777876055129,60.51,79549.67,6.7,0.99998,0.0,0.00105]
[1777876056975,60.51,79546.64,6.7,0.99998,0.0,0.00107]
[1777876059140,60.51,79546.74,6.7,0.99998,0.0,0.00107]
[1777876059327,60.51,79546.74,6.7,0.99998,0.0,0.00107]
[1777876059389,60.51,79546.16,6.7,0.99998,0.0,0.00107]
[1777876062377,60.51,79546.19,6.7,0.99998,0.0,0.00107]
[1777876062575,60.51,79546.19,6.7,0.99998,0.0,0.00107]
[1777876064027,60.51,79547.03,6.7,0.99998,0.0,0.00107]
[1777876065035,60.51,79549.83,6.7,0.99998,0.0,0.00105]
[1777876069610,60.51,79550.09,6.7,0.99998,0.0,0.00105]
[1777876069711,60.51,79560.12,6.7,0.99998,0.0,0.00098]
[1777876070070,60.51,79560.61,6.7,0.99998,0.0,0.00098]
[1777876071842,60.51,79560.61,6.7,0.99998,0.0,0.00098]
[1777876071872,60.51,79561.21,6.7,0.99998,0.0,0.00097]
[1777876072247,60.51,79561.21,6.7,0.99998,0.0,0.00097]
[1777876072327,60.51,79563.78,6.7,0.99998,0.0,0.00096]
[1777876073090,60.51,79567.59,6.7,0.99998,0.0,0.00093]
[1777876074099,60.51,79573.92,6.7,0.99998,0.0,0.0009]
[1777876075106,60.51,79584.69,6.7,0.99998,0.0,0.00084]
[1777876076113,60.51,79593.19,6.7,0.99998,0.0,0.00079]
[1777876077120,60.51,79593.98,6.7,0.99998,0.0,0.00079]
[1777876079134,60.51,79599.9,6.7,0.99998,0.0,0.00076]
[1777876080141,60.51,79601.19,6.7,0.99998,0.0,0.00075]
[1777876081148,60.51,79596.3,6.7,0.99998,0.0,0.00078]
[1777876082646,60.51,79597.77,6.7,0.99998,0.0,0.00077]
[1777876083164,60.51,79606.89,6.7,0.99998,0.0,0.00072]
[1777876084170,60.51,79600.95,6.7,0.99998,0.0,0.00075]
[1777876085177,60.51,79599.25,6.7,0.99998,0.0,0.00076]
[1777876086184,60.51,79593.22,6.7,0.99998,0.0,0.00079]
[1777876087191,60.51,79591.39,6.7,0.99998,0.0,0.0008]
[1777876088671,60.51,79591.39,6.7,0.99998,0.0,0.0008]
[1777876088830,60.51,79591.39,6.7,0.99998,0.0,0.0008]
[1777876090212,60.51,79592.42,6.7,0.99998,0.0,0.0008]
[1777876091220,60.51,79602.71,6.7,0.99998,0.0,0.00074]
[1777876092227,60.51,79614.94,6.7,0.99999,0.0,0.00069]
[1777876093234,60.51,79619.25,6.7,0.99999,0.0,0.00067]
[1777876094241,60.51,79622.37,6.7,0.99999,0.0,0.00065]
[1777876097262,60.51,79629.29,6.7,0.99999,0.0,0.00063]
[1777876099275,60.51,79615.03,6.7,0.99999,0.0,0.00069]
[1777876100283,60.51,79611.78,6.7,0.99998,0.0,0.0007]
[1777876101290,60.51,79607.02,6.7,0.99998,0.0,0.00072]
[1777876102297,60.51,79605.3,6.7,0.99998,0.0,0.00073]
[1777876103304,60.51,79607.01,6.7,0.99998,0.0,0.00072]
[1777876104605,60.51,79607.01,6.7,0.99998,0.0,0.00072]
[1777876104826,60.51,79607.01,6.7,0.99998,0.0,0.00072]
[1777876104676,60.51,79607.73,6.7,0.99998,0.0,0.00072]
[1777876106325,60.51,79609.38,6.7,0.99998,0.0,0.00071]
[1777876107332,60.51,79614.78,6.7,0.99999,0.0,0.00069]
[1777876108307,60.51,79614.78,6.7,0.99999,0.0,0.00069]
[1777876108331,60.51,79614.78,6.7,0.99999,0.0,0.00069]
[1777876108339,60.51,79617.97,6.7,0.99999,0.0,0.00067]
[1777876109672,60.51,79617.97,6.7,0.99999,0.0,0.00067]
[1777876109827,60.51,79617.97,6.7,0.99999,0.0,0.00067]
[1777876111360,60.51,79618.3,6.7,0.99999,0.0,0.00061]
[1777876112367,60.51,79625.13,6.7,0.99999,0.0,0.00058]
[1777876113374,60.51,79627.33,6.7,0.99999,0.0,0.00057]
[1777876114798,60.51,79627.33,6.7,0.99999,0.0,0.00057]
[1777876114830,60.51,79627.33,6.7,0.99999,0.0,0.00057]
[1777876114894,60.51,79628.84,6.7,0.99999,0.0,0.00057]
[1777876115388,60.51,79629.57,6.7,0.99999,0.0,0.00056]
[1777876116395,60.51,79632.64,6.7,0.99999,0.0,0.00055]
[1777876117644,60.51,79632.64,6.7,0.99999,0.0,0.00055]
[1777876117836,60.51,79632.64,6.7,0.99999,0.0,0.00055]
[1777876117745,60.51,79632.76,6.7,0.99999,0.0,0.00055]
[1777876119355,60.51,79632.17,6.7,0.99999,0.0,0.00055]
[1777876119576,60.51,79632.17,6.7,0.99999,0.0,0.00055]
[1777876121430,60.51,79633.17,6.7,0.99999,0.0,0.00055]
[1777876122437,60.51,79630.64,6.7,0.99999,0.0,0.00056]
[1777876123444,60.51,79631.4,6.7,0.99999,0.0,0.00056]
[1777876124697,60.51,79631.4,6.7,0.99999,0.0,0.00056]
[1777876124826,60.51,79631.4,6.7,0.99999,0.0,0.00056]
[1777876125151,60.51,79631.8,6.7,0.99999,0.0,0.00056]
[1777876125326,60.51,79631.8,6.7,0.99999,0.0,0.00056]
[1777876125458,60.51,79635.57,6.7,0.99999,0.0,0.00054]
[1777876126465,60.51,79630.23,6.7,0.99999,0.0,0.00056]
[1777876127472,60.51,79628.74,6.7,0.99999,0.0,0.00057]
[1777876129468,60.51,79628.92,6.7,0.99999,0.0,0.00057]
[1777876129581,60.51,79628.92,6.7,0.99999,0.0,0.00057]
[1777876129682,60.51,79630.54,6.7,0.99999,0.0,0.00056]
[1777876133514,60.51,79631.68,6.7,0.99999,0.0,0.00056]
[1777876136517,60.51,79631.19,6.7,0.99999,0.0,0.00056]
[1777876136576,60.51,79631.19,6.7,0.99999,0.0,0.00056]
[1777876137542,60.51,79632.17,6.7,0.99999,0.0,0.00055]
[1777876139893,60.51,79631.88,6.7,0.99999,0.0,0.00056]
[1777876140084,60.51,79632.2,6.7,0.99999,0.0,0.00055]
[1777876140563,60.51,79632.16,6.7,0.99999,0.0,0.00055]
[1777876141571,60.51,79630.4,6.7,0.99999,0.0,0.00056]
[1777876142112,60.51,79630.4,6.7,0.99999,0.0,0.00056]
[1777876142329,60.51,79630.4,6.7,0.99999,0.0,0.00056]
[1777876142578,60.51,79631.28,6.7,0.99999,0.0,0.00056]
[1777876144593,60.51,79632.03,6.7,0.99999,0.0,0.00055]
[1777876146928,60.51,79631.52,6.7,0.99999,0.0,0.00056]
[1777876146607,60.51,79630.57,6.7,0.99999,0.0,0.00056]
[1777876147074,60.51,79630.57,6.7,0.99999,0.0,0.00056]
[1777876147264,60.51,79630.57,6.7,0.99999,0.0,0.00056]
[1777876147325,60.51,79630.57,6.7,0.99999,0.0,0.00056]
[1777876147614,60.51,79631.09,6.7,0.99999,0.0,0.00056]
[1777876149628,60.51,79632.53,6.7,0.99999,0.0,0.00055]
[1777876150635,60.51,79633.46,6.7,0.99999,0.0,0.00055]
[1777876152981,60.51,79634.14,6.7,0.99999,0.0,0.00055]
[1777876153074,60.51,79634.14,6.7,0.99999,0.0,0.00055]
[1777876154662,60.51,79635.25,6.7,0.99999,0.0,0.00054]
[1777876155670,60.51,79637.82,6.7,0.99999,0.0,0.00053]
[1777876156230,60.51,79637.82,6.7,0.99999,0.0,0.00053]
[1777876157628,60.51,79637.61,6.7,0.99999,0.0,0.00053]
[1777876157831,60.51,79637.61,6.7,0.99999,0.0,0.00053]
[1777876157908,60.51,79638.31,6.7,0.99999,0.0,0.00053]
[1777876159698,60.51,79637.52,6.7,0.99999,0.0,0.00053]
[1777876162719,60.51,79639.33,6.7,0.99999,0.0,0.00053]
[1777876164732,60.51,79646.02,6.7,0.99999,0.0,0.00051]
[1777876165740,60.51,79647.84,6.7,0.99999,0.0,0.0005]
[1777876166746,60.51,79646.17,6.7,0.99999,0.0,0.0005]
[1777876171225,60.51,79646.14,6.7,0.99999,0.0,0.0005]
[1777876171791,60.51,79693.92,6.7,0.99999,0.0,0.00033]
[1777876172798,60.51,79691.24,6.7,0.99999,0.0,0.00033]
[1777876173806,60.51,79685.42,6.7,0.99999,0.0,0.00035]
[1777876174820,60.51,79685.42,6.7,0.99999,0.0,0.00035]
[1777876174860,60.51,79672.56,6.7,0.99999,0.0,0.00038]
[1777876175820,60.51,79667.03,6.7,0.99999,0.0,0.00039]
[1777876180833,60.51,79667.05,6.7,0.99999,0.0,0.00039]
[1777876180855,60.51,79668.7,6.7,0.99999,0.0,0.00039]
[1777876181863,60.51,79667.33,6.7,0.99999,0.0,0.00039]
[1777876182870,60.51,79664.65,6.7,0.99999,0.0,0.0004]
[1777876183762,60.51,79664.65,6.7,0.99999,0.0,0.0004]
[1777876183831,60.51,79664.65,6.7,0.99999,0.0,0.0004]
[1777876183877,60.51,79665.61,6.7,0.99999,0.0,0.0004]
[1777876187905,60.51,79666.41,6.7,0.99999,0.0,0.0004]
[1777876189579,60.51,79666.84,6.7,0.99999,0.0,0.00039]
[1777876189833,60.51,79666.84,6.7,0.99999,0.0,0.00039]
[1777876189920,60.51,79673.89,6.7,0.99999,0.0,0.00038]
[1777876190702,60.51,79673.89,6.7,0.99999,0.0,0.00038]
[1777876190927,60.51,79678.35,6.7,0.99999,0.0,0.00037]
[1777876191934,60.51,79681.71,6.7,0.99999,0.0,0.00036]
[1777876192941,60.51,79682.89,6.7,0.99999,0.0,0.00035]
[1777876193948,60.51,79682.61,6.7,0.99999,0.0,0.00035]
[1777876194954,60.51,79682.09,6.7,0.99999,0.0,0.00036]
[1777876195962,60.51,79683.59,6.7,0.99999,0.0,0.00035]
[1777876196972,60.51,79685.22,6.7,0.99999,0.0,0.00035]
[1777876197979,60.51,79691.91,6.7,0.99999,0.0,0.00033]
[1777876199992,60.51,79693.41,6.7,0.99999,0.0,0.00033]
[1777876201000,60.51,79697.06,6.7,0.99999,0.0,0.00032]
[1777876202007,60.51,79690.27,6.7,0.99999,0.0,0.00034]
[1777876203014,60.51,79683.91,6.7,0.99999,0.0,0.00035]
[1777876204021,60.51,79683.41,6.7,0.99999,0.0,0.00035]
[1777876205031,60.51,79685.09,6.7,0.99999,0.0,0.00035]
[1777876206038,60.51,79685.54,6.7,0.99999,0.0,0.00035]
[1777876207045,60.51,79688.51,6.7,0.99999,0.0,0.00034]
[1777876209059,60.51,79687.67,6.7,0.99999,0.0,0.00034]
[1777876210067,60.51,79685.32,6.7,0.99999,0.0,0.00035]
[1777876210989,60.51,79685.32,6.7,0.99999,0.0,0.00035]
[1777876211074,60.51,79687.37,6.7,0.99999,0.0,0.00034]
[1777876212081,60.51,79685.57,6.7,0.99999,0.0,0.00035]
[1777876213088,60.51,79686.17,6.7,0.99999,0.0,0.00035]
[1777876214321,60.51,79686.17,6.7,0.99999,0.0,0.00035]
[1777876214095,60.51,79662.49,6.7,0.99999,0.0,0.00041]
[1777876214469,60.51,79662.49,6.7,0.99999,0.0,0.00041]
[1777876214724,60.51,79662.49,6.7,0.99999,0.0,0.00041]
[1777876215183,60.51,79662.49,6.7,0.99999,0.0,0.00041]
[1777876215238,60.51,79645.33,6.7,0.99999,0.0,0.00046]
[1777876215552,60.51,79645.33,6.7,0.99999,0.0,0.00046]
[1777876216109,60.51,79644.41,6.7,0.99999,0.0,0.00046]
[1777876217116,60.51,79644.29,6.7,0.99999,0.0,0.00046]
[1777876218122,60.51,79646.64,6.7,0.99999,0.0,0.00045]
[1777876219301,60.51,79646.64,6.7,0.99999,0.0,0.00045]
[1777876219130,60.51,79645.03,6.7,0.99999,0.0,0.00046]
[1777876220137,60.51,79643.53,6.7,0.99999,0.0,0.00046]
[1777876221144,60.51,79638.86,6.7,0.99999,0.0,0.00048]
[1777876222151,60.51,79637.36,6.7,0.99999,0.0,0.00048]
[1777876223158,60.51,79637.65,6.7,0.99999,0.0,0.00048]
[1777876224703,60.51,79637.74,6.7,0.99999,0.0,0.00048]
[1777876225172,60.51,79644.49,6.7,0.99999,0.0,0.00046]
[1777876226179,60.51,79643.22,6.7,0.99999,0.0,0.00046]
[1777876226426,60.51,79643.22,6.7,0.99999,0.0,0.00046]
[1777876227186,60.51,79638.53,6.7,0.99999,0.0,0.00048]
[1777876228193,60.51,79643.0,6.7,0.99999,0.0,0.00046]
[1777876229200,60.51,79641.96,6.7,0.99999,0.0,0.00047]
[1777876230040,60.51,79641.96,6.7,0.99999,0.0,0.00047]
[1777876230207,60.51,79647.28,6.7,0.99999,0.0,0.00045]
[1777876231214,60.51,79655.38,6.7,0.99999,0.0,0.00038]
[1777876232221,60.51,79657.38,6.7,0.99999,0.0,0.00038]
[1777876233228,60.51,79656.71,6.7,0.99999,0.0,0.00038]
[1777876234236,60.51,79651.78,6.7,0.99999,0.0,0.00039]
[1777876235241,60.51,79644.4,6.7,0.99999,0.0,0.00041]
[1777876236249,60.51,79645.62,6.7,0.99999,0.0,0.00041]
[1777876237255,60.51,79648.47,6.7,0.99999,0.0,0.0004]
[1777876238263,60.51,79649.12,6.7,0.99999,0.0,0.0004]
[1777876240277,60.51,79647.8,6.7,0.99999,0.0,0.0004]
[1777876241284,60.51,79643.01,6.7,0.99999,0.0,0.00042]
[1777876242291,60.51,79642.12,6.7,0.99999,0.0,0.00042]
[1777876243298,60.51,79644.59,6.7,0.99999,0.0,0.00041]
[1777876244305,60.51,79655.34,6.7,0.99999,0.0,0.00038]
[1777876245312,60.51,79667.17,6.7,0.99999,0.0,0.00035]
[1777876246319,60.51,79671.99,6.7,0.99999,0.0,0.00034]
[1777876247326,60.51,79673.92,6.7,0.99999,0.0,0.00034]
[1777876249340,60.51,79675.08,6.7,0.99999,0.0,0.00033]
[1777876250347,60.51,79676.61,6.7,0.99999,0.0,0.00033]
[1777876251354,60.51,79679.64,6.7,0.99999,0.0,0.00032]
[1777876253368,60.51,79680.86,6.7,0.99999,0.0,0.00032]
[1777876254375,60.51,79680.22,6.7,0.99999,0.0,0.00032]
[1777876255382,60.51,79681.65,6.7,0.99999,0.0,0.00032]
[1777876256313,60.51,79681.65,6.7,0.99999,0.0,0.00032]
[1777876256963,60.51,79681.65,6.7,0.99999,0.0,0.00032]
[1777876256989,60.51,79680.88,6.7,0.99999,0.0,0.00032]
[1777876257395,60.51,79685.43,6.7,0.99999,0.0,0.00031]
[1777876258827,60.51,79685.43,6.7,0.99999,0.0,0.00031]
[1777876258899,60.51,79687.6,6.7,0.99999,0.0,0.00031]
[1777876259410,60.51,79687.86,6.7,0.99999,0.0,0.00031]
[1777876260418,60.51,79685.22,6.7,0.99999,0.0,0.00031]
[1777876261756,60.51,79685.22,6.7,0.99999,0.0,0.00031]
[1777876261788,60.51,79682.15,6.7,0.99999,0.0,0.00032]
[1777876262432,60.51,79679.16,6.7,0.99999,0.0,0.00033]
[1777876264558,60.51,79678.97,6.7,0.99999,0.0,0.00033]
[1777876264658,60.51,79679.63,6.7,0.99999,0.0,0.00032]
[1777876265453,60.51,79686.42,6.7,0.99999,0.0,0.00031]
[1777876266461,60.51,79687.39,6.7,0.99999,0.0,0.00031]
[1777876267468,60.51,79687.04,6.7,0.99999,0.0,0.00031]
[1777876268475,60.51,79689.24,6.7,0.99999,0.0,0.0003]
[1777876269482,60.51,79692.19,6.7,0.99999,0.0,0.0003]
[1777876270488,60.51,79691.77,6.7,0.99999,0.0,0.0003]
[1777876272503,60.51,79691.12,6.7,0.99999,0.0,0.0003]
[1777876273510,60.51,79695.81,6.7,0.99999,0.0,0.00029]
[1777876274517,60.51,79697.57,6.7,0.99999,0.0,0.00029]
[1777876276531,60.51,79691.46,6.7,0.99999,0.0,0.0003]
[1777876278310,60.51,79691.46,6.7,0.99999,0.0,0.0003]
[1777876278389,60.51,79680.95,6.7,0.99999,0.0,0.00032]
[1777876278546,60.51,79678.45,6.7,0.99999,0.0,0.00033]
[1777876279553,60.51,79676.59,6.7,0.99999,0.0,0.00033]
[1777876282574,60.51,79676.93,6.7,0.99999,0.0,0.00033]
[1777876283580,60.51,79674.61,6.7,0.99999,0.0,0.00034]
[1777876284588,60.51,79674.2,6.7,0.99999,0.0,0.00034]
[1777876286206,60.51,79673.82,6.7,0.99999,0.0,0.00034]
[1777876286601,60.51,79666.39,6.7,0.99999,0.0,0.00036]
[1777876287609,60.51,79669.89,6.7,0.99999,0.0,0.00035]
[1777876288616,60.51,79672.77,6.7,0.99999,0.0,0.00034]
[1777876290123,60.51,79672.77,6.7,0.99999,0.0,0.00034]
[1777876290201,60.51,79674.34,6.7,0.99999,0.0,0.00034]
[1777876290630,60.51,79675.0,6.7,0.99999,0.0,0.00033]
[1777876291637,60.51,79677.94,6.7,0.99999,0.0,0.00029]
[1777876292644,60.51,79678.42,6.7,0.99999,0.0,0.00029]
[1777876294074,60.51,79678.42,6.7,0.99999,0.0,0.00029]
[1777876294173,60.51,79682.21,6.7,0.99999,0.0,0.00028]
[1777876294658,60.51,79688.87,6.7,0.99999,0.0,0.00027]
[1777876295665,60.51,79691.44,6.7,0.99999,0.0,0.00027]
[1777876296671,60.51,79690.43,6.7,0.99999,0.0,0.00027]
[1777876297679,60.51,79689.5,6.7,0.99999,0.0,0.00027]
[1777876298685,60.51,79689.25,6.7,0.99999,0.0,0.00027]
[1777876299693,60.51,79689.68,6.7,0.99999,0.0,0.00027]
[1777876300700,60.51,79689.29,6.7,0.99999,0.0,0.00027]
[1777876301707,60.51,79692.46,6.7,0.99999,0.0,0.00026]
[1777876303721,60.51,79693.36,6.7,0.99999,0.0,0.00026]
[1777876304728,60.51,79694.1,6.7,0.99999,0.0,0.00026]
[1777876305735,60.51,79692.64,6.7,0.99999,0.0,0.00026]
[1777876306742,60.51,79693.07,6.7,0.99999,0.0,0.00026]
[1777876307749,60.51,79693.56,6.7,0.99999,0.0,0.00026]
[1777876308756,60.51,79694.09,6.7,0.99999,0.0,0.00026]
[1777876309763,60.51,79698.33,6.7,0.99999,0.0,0.00025]
[1777876310770,60.51,79703.13,6.7,0.99999,0.0,0.00025]
[1777876311777,60.51,79702.4,6.7,0.99999,0.0,0.00025]
[1777876314798,60.51,79703.83,6.7,0.99999,0.0,0.00024]
[1777876315805,60.51,79704.34,6.7,0.99999,0.0,0.00024]
[1777876316812,60.51,79702.29,6.7,0.99999,0.0,0.00025]
[1777876317819,60.51,79703.18,6.7,0.99999,0.0,0.00025]
[1777876319274,60.51,79706.21,6.7,0.99999,0.0,0.00024]
[1777876320840,60.51,79707.45,6.7,1.0,0.0,0.00024]
[1777876321848,60.51,79706.91,6.7,0.99999,0.0,0.00024]
[1777876322854,60.51,79706.55,6.7,0.99999,0.0,0.00024]
[1777876323861,60.51,79707.47,6.7,1.0,0.0,0.00024]
[1777876324868,60.51,79707.23,6.7,1.0,0.0,0.00024]
[1777876325875,60.51,79707.87,6.7,1.0,0.0,0.00024]
[1777876326882,60.51,79711.75,6.7,1.0,0.0,0.00023]
[1777876327889,60.51,79715.16,6.7,1.0,0.0,0.00023]
[1777876329904,60.51,79715.61,6.7,1.0,0.0,0.00022]
[1777876330911,60.51,79716.61,6.7,1.0,0.0,0.00022]
[1777876331918,60.51,79718.58,6.7,1.0,0.0,0.00022]
[1777876332925,60.51,79723.32,6.7,1.0,0.0,0.00021]
[1777876333932,60.51,79724.32,6.7,1.0,0.0,0.00021]
[1777876335946,60.51,79717.68,6.7,1.0,0.0,0.00022]
[1777876336953,60.51,79716.86,6.7,1.0,0.0,0.00022]
[1777876337960,60.51,79714.81,6.7,1.0,0.0,0.00023]
[1777876339974,60.51,79715.49,6.7,1.0,0.0,0.00022]
[1777876340981,60.51,79717.16,6.7,1.0,0.0,0.00022]
[1777876341988,60.51,79717.78,6.7,1.0,0.0,0.00022]
[1777876342995,60.51,79717.54,6.7,1.0,0.0,0.00022]
[1777876344003,60.51,79718.06,6.7,1.0,0.0,0.00022]
[1777876346015,60.51,79718.6,6.7,1.0,0.0,0.00022]
[1777876347023,60.51,79720.38,6.7,1.0,0.0,0.00022]
[1777876348030,60.51,79722.13,6.7,1.0,0.0,0.00021]
[1777876349037,60.51,79722.74,6.7,1.0,0.0,0.00021]
[1777876350402,60.51,79722.74,6.7,1.0,0.0,0.00021]
[1777876350425,60.51,79723.64,6.7,1.0,0.0,0.00021]
[1777876351051,60.51,79727.6,6.7,1.0,0.0,0.00018]
[1777876352090,60.51,79727.6,6.7,1.0,0.0,0.00018]
[1777876352328,60.51,79727.6,6.7,1.0,0.0,0.00018]
[1777876352430,60.51,79728.39,6.7,1.0,0.0,0.00018]
[1777876353174,60.51,79728.39,6.7,1.0,0.0,0.00018]
[1777876353190,60.51,79733.02,6.7,1.0,0.0,0.00018]
[1777876354073,60.51,79741.74,6.7,1.0,0.0,0.00017]
[1777876355080,60.51,79743.8,6.7,1.0,0.0,0.00016]
[1777876356087,60.51,79744.91,6.7,1.0,0.0,0.00016]
[1777876359108,60.51,79745.23,6.7,1.0,0.0,0.00016]
[1777876360115,60.51,79747.76,6.7,1.0,0.0,0.00016]
[1777876361122,60.51,79750.28,6.7,1.0,0.0,0.00016]
[1777876362129,60.51,79750.95,6.7,1.0,0.0,0.00015]
[1777876363136,60.51,79751.24,6.7,1.0,0.0,0.00015]
[1777876364143,60.51,79728.52,6.7,1.0,0.0,0.00018]
[1777876365150,60.51,79719.87,6.7,1.0,0.0,0.00019]
[1777876366157,60.51,79720.42,6.7,1.0,0.0,0.00019]
[1777876368170,60.51,79720.99,6.7,1.0,0.0,0.00019]
[1777876369178,60.51,79721.41,6.7,1.0,0.0,0.00019]
[1777876370185,60.51,79722.21,6.7,1.0,0.0,0.00019]
[1777876371192,60.51,79729.26,6.7,1.0,0.0,0.00018]
[1777876372198,60.51,79730.9,6.7,1.0,0.0,0.00018]
[1777876373206,60.51,79731.61,6.7,1.0,0.0,0.00018]
[1777876374213,60.51,79731.0,6.7,1.0,0.0,0.00018]
[1777876375220,60.51,79730.65,6.7,1.0,0.0,0.00018]
[1777876376411,60.51,79731.05,6.7,1.0,0.0,0.00018]
[1777876377234,60.51,79725.44,6.7,1.0,0.0,0.00019]
[1777876378241,60.51,79724.81,6.7,1.0,0.0,0.00019]
[1777876380255,60.51,79726.89,6.7,1.0,0.0,0.00018]
[1777876381262,60.51,79728.53,6.7,1.0,0.0,0.00018]
[1777876382269,60.51,79731.31,6.7,1.0,0.0,0.00018]
[1777876383275,60.51,79728.88,6.7,1.0,0.0,0.00018]
[1777876384283,60.51,79729.66,6.7,1.0,0.0,0.00018]
[1777876385290,60.51,79730.57,6.7,1.0,0.0,0.00018]
[1777876386297,60.51,79730.18,6.7,1.0,0.0,0.00018]
[1777876387304,60.51,79729.69,6.7,1.0,0.0,0.00018]
[1777876388311,60.51,79730.24,6.7,1.0,0.0,0.00018]
[1777876389318,60.51,79730.6,6.7,1.0,0.0,0.00018]
[1777876389905,60.51,79730.6,6.7,1.0,0.0,0.00018]
[1777876390325,60.51,79713.11,6.7,1.0,0.0,0.0002]
[1777876391332,60.51,79710.08,6.7,1.0,0.0,0.00021]
[1777876393345,60.51,79708.98,6.7,1.0,0.0,0.00021]
[1777876394352,60.51,79712.06,6.7,1.0,0.0,0.0002]
[1777876395359,60.51,79713.37,6.7,1.0,0.0,0.0002]
[1777876396367,60.51,79714.56,6.7,1.0,0.0,0.0002]
[1777876397374,60.51,79714.97,6.7,1.0,0.0,0.0002]
[1777876398381,60.51,79716.73,6.7,1.0,0.0,0.0002]
[1777876399388,60.51,79714.06,6.7,1.0,0.0,0.0002]
[1777876400395,60.51,79713.2,6.7,1.0,0.0,0.0002]
[1777876401401,60.51,79715.16,6.7,1.0,0.0,0.0002]
[1777876403416,60.51,79703.22,6.7,1.0,0.0,0.00022]
[1777876404423,60.51,79702.54,6.7,1.0,0.0,0.00022]
[1777876405429,60.51,79703.25,6.7,1.0,0.0,0.00022]
[1777876406437,60.51,79702.98,6.7,1.0,0.0,0.00022]
[1777876407123,60.51,79702.98,6.7,1.0,0.0,0.00022]
[1777876407444,60.51,79700.46,6.7,1.0,0.0,0.00022]
[1777876408327,60.51,79700.46,6.7,1.0,0.0,0.00022]
[1777876408451,60.51,79698.77,6.7,1.0,0.0,0.00023]
[1777876409458,60.51,79698.19,6.7,1.0,0.0,0.00023]
[1777876410464,60.51,79697.87,6.7,1.0,0.0,0.00023]
[1777876411472,60.51,79698.88,6.7,1.0,0.0,0.0002]
[1777876412478,60.51,79698.22,6.7,1.0,0.0,0.0002]
[1777876412979,60.51,79698.22,6.7,1.0,0.0,0.0002]
[1777876413250,60.51,79698.22,6.7,1.0,0.0,0.0002]
[1777876413486,60.51,79681.38,6.7,1.0,0.0,0.00023]
[1777876414493,60.51,79671.71,6.7,0.99999,0.0,0.00024]
[1777876415500,60.51,79670.25,6.7,0.99999,0.0,0.00025]
[1777876416507,60.51,79669.25,6.7,0.99999,0.0,0.00025]
[1777876417514,60.51,79670.0,6.7,0.99999,0.0,0.00025]
[1777876418521,60.51,79679.73,6.7,1.0,0.0,0.00023]
[1777876419528,60.51,79681.23,6.7,1.0,0.0,0.00023]
[1777876421542,60.51,79681.53,6.7,1.0,0.0,0.00023]
[1777876422548,60.51,79682.62,6.7,1.0,0.0,0.00022]
[1777876426577,60.51,79679.48,6.7,1.0,0.0,0.00023]
[1777876427584,60.51,79679.04,6.7,1.0,0.0,0.00023]
[1777876428590,60.51,79680.81,6.7,1.0,0.0,0.00023]
[1777876429598,60.51,79681.07,6.7,1.0,0.0,0.00023]
[1777876431612,60.51,79680.37,6.7,1.0,0.0,0.00023]
[1777876432619,60.51,79676.94,6.7,1.0,0.0,0.00023]
[1777876433626,60.51,79676.26,6.7,1.0,0.0,0.00023]
[1777876435640,60.51,79675.54,6.7,0.99999,0.0,0.00024]
[1777876436647,60.51,79675.13,6.7,0.99999,0.0,0.00024]
[1777876441697,60.51,79678.35,6.7,1.0,0.0,0.00023]
[1777876442703,60.51,79681.26,6.7,1.0,0.0,0.00023]
[1777876443710,60.51,79683.35,6.7,1.0,0.0,0.00022]
[1777876444717,60.51,79683.94,6.7,1.0,0.0,0.00022]
[1777876445724,60.51,79683.4,6.7,1.0,0.0,0.00022]
[1777876450760,60.51,79683.73,6.7,1.0,0.0,0.00022]
[1777876451767,60.51,79683.45,6.7,1.0,0.0,0.00022]
[1777876453780,60.51,79682.99,6.7,1.0,0.0,0.00022]
[1777876454788,60.51,79682.39,6.7,1.0,0.0,0.00022]
[1777876456801,60.51,79676.29,6.7,1.0,0.0,0.00023]
[1777876459823,60.51,79676.66,6.7,1.0,0.0,0.00023]
[1777876460830,60.51,79677.64,6.7,1.0,0.0,0.00023]
[1777876464858,60.51,79678.56,6.7,1.0,0.0,0.00023]
[1777876465865,60.51,79679.03,6.7,1.0,0.0,0.00023]
[1777876466871,60.51,79678.69,6.7,1.0,0.0,0.00023]
[1777876467879,60.51,79678.98,6.7,1.0,0.0,0.00023]
[1777876468886,60.51,79680.67,6.7,1.0,0.0,0.00023]
[1777876469719,60.51,79680.67,6.7,1.0,0.0,0.00023]
[1777876469893,60.51,79693.04,6.7,1.0,0.0,0.00021]
[1777876470900,60.51,79695.06,6.7,1.0,0.0,0.00021]
[1777876471906,60.51,79695.08,6.7,1.0,0.0,0.00018]
[1777876473921,60.51,79695.47,6.7,1.0,0.0,0.00018]
[1777876474928,60.51,79694.04,6.7,1.0,0.0,0.00018]
[1777876476942,60.51,79695.54,6.7,1.0,0.0,0.00018]
[1777876477949,60.51,79697.0,6.7,1.0,0.0,0.00018]
[1777876479963,60.51,79697.72,6.7,1.0,0.0,0.00018]
[1777876480970,60.51,79695.44,6.7,1.0,0.0,0.00018]
[1777876482984,60.51,79695.78,6.7,1.0,0.0,0.00018]
[1777876483991,60.51,79696.16,6.7,1.0,0.0,0.00018]
[1777876484998,60.51,79697.9,6.7,1.0,0.0,0.00018]
[1777876486005,60.51,79699.62,6.7,1.0,0.0,0.00018]
[1777876487011,60.51,79701.12,6.7,1.0,0.0,0.00017]
[1777876488019,60.51,79704.59,6.7,1.0,0.0,0.00017]
[1777876489025,60.51,79704.08,6.7,1.0,0.0,0.00017]
[1777876493055,60.51,79703.69,6.7,1.0,0.0,0.00017]
[1777876494063,60.51,79702.77,6.7,1.0,0.0,0.00017]
[1777876496077,60.51,79704.18,6.7,1.0,0.0,0.00017]
[1777876497083,60.51,79705.42,6.7,1.0,0.0,0.00017]
[1777876498091,60.51,79708.38,6.7,1.0,0.0,0.00016]
[1777876499098,60.51,79710.81,6.7,1.0,0.0,0.00016]
[1777876500105,60.51,79712.36,6.7,1.0,0.0,0.00016]
[1777876501112,60.51,79707.32,6.7,1.0,0.0,0.00017]
[1777876502119,60.51,79704.58,6.7,1.0,0.0,0.00017]
[1777876503126,60.51,79704.26,6.7,1.0,0.0,0.00017]
[1777876504133,60.51,79703.91,6.7,1.0,0.0,0.00017]
[1777876505141,60.51,79697.36,6.7,1.0,0.0,0.00018]
[1777876506147,60.51,79699.81,6.7,1.0,0.0,0.00018]
[1777876508160,60.51,79699.34,6.7,1.0,0.0,0.00018]
[1777876509168,60.51,79705.29,6.7,1.0,0.0,0.00017]
[1777876510175,60.51,79706.95,6.7,1.0,0.0,0.00017]
[1777876511182,60.51,79698.64,6.7,1.0,0.0,0.00018]
[1777876512189,60.51,79696.0,6.7,1.0,0.0,0.00018]
[1777876513196,60.51,79695.28,6.7,1.0,0.0,0.00018]
[1777876514202,60.51,79694.48,6.7,1.0,0.0,0.00018]
[1777876515210,60.51,79697.87,6.7,1.0,0.0,0.00018]
[1777876516217,60.51,79696.94,6.7,1.0,0.0,0.00018]
[1777876517224,60.51,79696.7,6.7,1.0,0.0,0.00018]
[1777876518230,60.51,79694.74,6.7,1.0,0.0,0.00018]
[1777876519238,60.51,79691.72,6.7,1.0,0.0,0.00019]
[1777876520245,60.51,79690.44,6.7,1.0,0.0,0.00019]
[1777876521251,60.51,79686.23,6.7,1.0,0.0,0.00019]
[1777876522259,60.51,79686.75,6.7,1.0,0.0,0.00019]
[1777876523267,60.51,79686.38,6.7,1.0,0.0,0.00019]
[1777876525281,60.51,79687.51,6.7,1.0,0.0,0.00019]
[1777876527295,60.51,79687.15,6.7,1.0,0.0,0.00019]
[1777876528302,60.51,79687.55,6.7,1.0,0.0,0.00019]
[1777876530316,60.51,79689.71,6.7,1.0,0.0,0.00019]
[1777876531323,60.51,79690.09,6.7,1.0,0.0,0.00017]
[1777876532330,60.51,79690.43,6.7,1.0,0.0,0.00017]
[1777876533337,60.51,79690.75,6.7,1.0,0.0,0.00017]
[1777876534344,60.51,79690.37,6.7,1.0,0.0,0.00017]
[1777876535351,60.51,79691.13,6.7,1.0,0.0,0.00016]
[1777876536358,60.51,79691.38,6.7,1.0,0.0,0.00016]
[1777876539379,60.51,79691.67,6.7,1.0,0.0,0.00016]
[1777876542400,60.51,79693.66,6.7,1.0,0.0,0.00016]
[1777876543406,60.51,79696.12,6.7,1.0,0.0,0.00016]
[1777876544414,60.51,79702.03,6.7,1.0,0.0,0.00015]
[1777876545421,60.51,79702.99,6.7,1.0,0.0,0.00015]
[1777876546428,60.51,79706.59,6.7,1.0,0.0,0.00015]
[1777876547436,60.51,79707.46,6.7,1.0,0.0,0.00015]
[1777876548443,60.51,79708.01,6.7,1.0,0.0,0.00015]
[1777876549450,60.51,79709.49,6.7,1.0,0.0,0.00014]
[1777876550457,60.51,79709.01,6.7,1.0,0.0,0.00014]
[1777876551464,60.51,79707.84,6.7,1.0,0.0,0.00015]
[1777876552471,60.51,79709.05,6.7,1.0,0.0,0.00014]
[1777876556499,60.51,79708.52,6.7,1.0,0.0,0.00015]
[1777876557506,60.51,79709.23,6.7,1.0,0.0,0.00014]
[1777876558513,60.51,79708.64,6.7,1.0,0.0,0.00014]
[1777876559520,60.51,79707.63,6.7,1.0,0.0,0.00015]
[1777876560527,60.51,79708.44,6.7,1.0,0.0,0.00015]
[1777876561534,60.51,79708.99,6.7,1.0,0.0,0.00014]
[1777876562541,60.51,79699.56,6.7,1.0,0.0,0.00016]
[1777876563547,60.51,79696.91,6.7,1.0,0.0,0.00016]
[1777876564555,60.51,79698.5,6.7,1.0,0.0,0.00016]
[1777876565562,60.51,79699.35,6.7,1.0,0.0,0.00016]
[1777876566569,60.51,79699.05,6.7,1.0,0.0,0.00016]
[1777876567576,60.51,79699.31,6.7,1.0,0.0,0.00016]
[1777876568583,60.51,79699.08,6.7,1.0,0.0,0.00016]
[1777876571604,60.51,79698.85,6.7,1.0,0.0,0.00016]
[1777876573618,60.51,79698.48,6.7,1.0,0.0,0.00016]
[1777876575632,60.51,79699.0,6.7,1.0,0.0,0.00016]
[1777876576639,60.51,79697.36,6.7,1.0,0.0,0.00016]
[1777876577646,60.51,79697.96,6.7,1.0,0.0,0.00016]
[1777876578653,60.51,79700.13,6.7,1.0,0.0,0.00015]
[1777876584695,60.51,79700.79,6.7,1.0,0.0,0.00015]
[1777876586709,60.51,79701.03,6.7,1.0,0.0,0.00015]
[1777876587717,60.51,79700.69,6.7,1.0,0.0,0.00015]
[1777876590736,60.51,79699.89,6.7,1.0,0.0,0.00015]
[1777876591744,60.51,79699.94,6.7,1.0,0.0,0.00014]
[1777876592751,60.51,79700.24,6.7,1.0,0.0,0.00014]
[1777876593758,60.51,79701.23,6.7,1.0,0.0,0.00013]
[1777876595772,60.51,79700.55,6.7,1.0,0.0,0.00014]
[1777876597785,60.51,79702.37,6.7,1.0,0.0,0.00013]
[1777876598793,60.51,79704.44,6.7,1.0,0.0,0.00013]
[1777876599800,60.51,79703.13,6.7,1.0,0.0,0.00013]
[1777876600807,60.51,79702.16,6.7,1.0,0.0,0.00013]
[1777876601814,60.51,79703.29,6.7,1.0,0.0,0.00013]
[1777876602821,60.51,79703.59,6.7,1.0,0.0,0.00013]
[1777876607856,60.51,79703.51,6.7,1.0,0.0,0.00013]
[1777876608862,60.51,79704.38,6.7,1.0,0.0,0.00013]
[1777876609869,60.51,79705.84,6.7,1.0,0.0,0.00013]
[1777876610877,60.51,79704.97,6.7,1.0,0.0,0.00013]
[1777876612891,60.51,79705.35,6.7,1.0,0.0,0.00013]
[1777876613898,60.51,79705.04,6.7,1.0,0.0,0.00013]
[1777876614905,60.51,79705.28,6.7,1.0,0.0,0.00013]
[1777876615912,60.51,79704.08,6.7,1.0,0.0,0.00013]
[1777876616919,60.51,79704.35,6.7,1.0,0.0,0.00013]
[1777876618598,60.51,79706.86,6.7,1.0,0.0,0.00013]
[1777876620947,60.51,79711.23,6.7,1.0,0.0,0.00012]
[1777876621954,60.51,79716.28,6.7,1.0,0.0,0.00012]
[1777876622961,60.51,79714.76,6.7,1.0,0.0,0.00012]
[1777876623968,60.51,79715.34,6.7,1.0,0.0,0.00012]
[1777876624975,60.51,79713.37,6.7,1.0,0.0,0.00012]
[1777876625982,60.51,79713.11,6.7,1.0,0.0,0.00012]
[1777876626988,60.51,79718.05,6.7,1.0,0.0,0.00012]
[1777876627996,60.51,79724.41,6.7,1.0,0.0,0.00011]
[1777876629113,60.51,79724.41,6.7,1.0,0.0,0.00011]
[1777876629214,60.51,79726.29,6.7,1.0,0.0,0.00011]
[1777876630440,60.51,79726.29,6.7,1.0,0.0,0.00011]
[1777876630609,60.51,79726.29,6.7,1.0,0.0,0.00011]
[1777876630644,60.51,79729.75,6.7,1.0,0.0,0.00011]
[1777876631020,60.51,79734.78,6.7,1.0,0.0,0.0001]
[1777876632027,60.51,79736.61,6.7,1.0,0.0,0.0001]
[1777876634041,60.51,79736.34,6.7,1.0,0.0,0.0001]
[1777876635048,60.51,79737.83,6.7,1.0,0.0,0.0001]
[1777876636055,60.51,79740.27,6.7,1.0,0.0,0.0001]
[1777876637062,60.51,79745.08,6.7,1.0,0.0,0.0001]
[1777876638069,60.51,79750.23,6.7,1.0,0.0,9e-05]
[1777876639076,60.51,79756.36,6.7,1.0,0.0,9e-05]
[1777876641090,60.51,79757.75,6.7,1.0,0.0,9e-05]
[1777876642097,60.51,79758.16,6.7,1.0,0.0,9e-05]
[1777876643104,60.51,79762.12,6.7,1.0,0.0,9e-05]
[1777876644112,60.51,79761.25,6.7,1.0,0.0,9e-05]
[1777876647387,60.51,79761.85,6.7,1.0,0.0,9e-05]
[1777876649148,60.51,79750.57,6.7,1.0,0.0,9e-05]
[1777876650155,60.51,79747.54,6.7,1.0,0.0,9e-05]
[1777876651162,60.51,79747.68,6.7,1.0,0.0,8e-05]
[1777876652170,60.51,79749.32,6.7,1.0,0.0,8e-05]
[1777876654182,60.51,79748.86,6.7,1.0,0.0,8e-05]
[1777876655190,60.51,79748.04,6.7,1.0,0.0,8e-05]
[1777876656197,60.51,79748.55,6.7,1.0,0.0,8e-05]
[1777876657203,60.51,79749.98,6.7,1.0,0.0,8e-05]
[1777876658211,60.51,79750.51,6.7,1.0,0.0,8e-05]
[1777876659218,60.51,79754.27,6.7,1.0,0.0,8e-05]
[1777876660225,60.51,79754.85,6.7,1.0,0.0,8e-05]
[1777876661232,60.51,79755.67,6.7,1.0,0.0,8e-05]
[1777876662239,60.51,79754.89,6.7,1.0,0.0,8e-05]
[1777876663246,60.51,79757.26,6.7,1.0,0.0,8e-05]
[1777876664252,60.51,79761.15,6.7,1.0,0.0,7e-05]
[1777876665259,60.51,79765.09,6.7,1.0,0.0,7e-05]
[1777876668281,60.51,79765.3,6.7,1.0,0.0,7e-05]
[1777876670295,60.51,79764.64,6.7,1.0,0.0,7e-05]
[1777876672309,60.51,79765.07,6.7,1.0,0.0,7e-05]
[1777876673316,60.51,79766.3,6.7,1.0,0.0,7e-05]
[1777876674323,60.51,79766.91,6.7,1.0,0.0,7e-05]
[1777876675330,60.51,79766.47,6.7,1.0,0.0,7e-05]
[1777876676337,60.51,79767.16,6.7,1.0,0.0,7e-05]
[1777876677344,60.51,79761.88,6.7,1.0,0.0,7e-05]
[1777876678351,60.51,79758.82,6.7,1.0,0.0,8e-05]
[1777876679358,60.51,79757.34,6.7,1.0,0.0,8e-05]
[1777876680364,60.51,79757.03,6.7,1.0,0.0,8e-05]
[1777876681372,60.51,79758.58,6.7,1.0,0.0,8e-05]
[1777876682379,60.51,79760.17,6.7,1.0,0.0,8e-05]
[1777876683386,60.51,79762.72,6.7,1.0,0.0,7e-05]
[1777876684393,60.51,79761.94,6.7,1.0,0.0,7e-05]
[1777876685400,60.51,79763.28,6.7,1.0,0.0,7e-05]
[1777876686408,60.51,79763.84,6.7,1.0,0.0,7e-05]
[1777876688421,60.51,79763.55,6.7,1.0,0.0,7e-05]
[1777876689429,60.51,79764.73,6.7,1.0,0.0,7e-05]
[1777876690438,60.51,79765.19,6.7,1.0,0.0,7e-05]
[1777876691443,60.51,79765.57,6.7,1.0,0.0,7e-05]
[1777876692449,60.51,79765.02,6.7,1.0,0.0,7e-05]
[1777876694464,60.51,79765.28,6.7,1.0,0.0,7e-05]
[1777876695471,60.51,79762.62,6.7,1.0,0.0,7e-05]
[1777876696478,60.51,79761.93,6.7,1.0,0.0,7e-05]
[1777876697484,60.51,79764.53,6.7,1.0,0.0,7e-05]
[1777876698492,60.51,79766.05,6.7,1.0,0.0,7e-05]
[1777876699499,60.51,79767.78,6.7,1.0,0.0,7e-05]
[1777876700507,60.51,79765.1,6.7,1.0,0.0,7e-05]
[1777876701514,60.51,79763.6,6.7,1.0,0.0,7e-05]
[1777876702521,60.51,79756.52,6.7,1.0,0.0,8e-05]
[1777876703528,60.51,79756.84,6.7,1.0,0.0,8e-05]
[1777876705542,60.51,79757.56,6.7,1.0,0.0,8e-05]
[1777876706549,60.51,79757.19,6.7,1.0,0.0,8e-05]
[1777876707246,60.51,79757.19,6.7,1.0,0.0,8e-05]
[1777876707556,60.51,79760.56,6.7,1.0,0.0,8e-05]
[1777876708563,60.51,79759.23,6.7,1.0,0.0,8e-05]
[1777876711029,60.51,79759.23,6.7,1.0,0.0,8e-05]
[1777876711584,60.51,79759.41,6.7,1.0,0.0,7e-05]
[1777876714605,60.51,79759.2,6.7,1.0,0.0,7e-05]
[1777876715612,60.51,79758.69,6.7,1.0,0.0,7e-05]
[1777876716581,60.51,79758.69,6.7,1.0,0.0,7e-05]
[1777876716619,60.51,79758.44,6.7,1.0,0.0,7e-05]
[1777876718633,60.51,79737.39,6.7,1.0,0.0,8e-05]
[1777876719639,60.51,79735.77,6.7,1.0,0.0,8e-05]
[1777876720647,60.51,79735.74,6.7,1.0,0.0,8e-05]
[1777876722661,60.51,79736.79,6.7,1.0,0.0,8e-05]
[1777876723669,60.51,79737.85,6.7,1.0,0.0,8e-05]
[1777876724675,60.51,79737.6,6.7,1.0,0.0,8e-05]
[1777876728703,60.51,79737.95,6.7,1.0,0.0,8e-05]
[1777876729710,60.51,79738.22,6.7,1.0,0.0,8e-05]
[1777876730717,60.51,79739.94,6.7,1.0,0.0,8e-05]
[1777876732731,60.51,79740.2,6.7,1.0,0.0,8e-05]
[1777876733738,60.51,79740.93,6.7,1.0,0.0,8e-05]
[1777876734745,60.51,79739.48,6.7,1.0,0.0,8e-05]
[1777876735752,60.51,79738.81,6.7,1.0,0.0,8e-05]
[1777876737766,60.51,79740.86,6.7,1.0,0.0,8e-05]
[1777876738773,60.51,79741.42,6.7,1.0,0.0,8e-05]
[1777876741794,60.51,79742.61,6.7,1.0,0.0,7e-05]
[1777876742801,60.51,79740.98,6.7,1.0,0.0,8e-05]
[1777876743808,60.51,79740.55,6.7,1.0,0.0,8e-05]
[1777876744815,60.51,79740.81,6.7,1.0,0.0,8e-05]
[1777876745822,60.51,79742.16,6.7,1.0,0.0,8e-05]
[1777876746829,60.51,79748.52,6.7,1.0,0.0,7e-05]
[1777876747836,60.51,79751.95,6.7,1.0,0.0,7e-05]
[1777876748843,60.51,79752.98,6.7,1.0,0.0,7e-05]
[1777876749849,60.51,79753.47,6.7,1.0,0.0,7e-05]
[1777876750857,60.51,79754.58,6.7,1.0,0.0,7e-05]
[1777876751864,60.51,79755.04,6.7,1.0,0.0,7e-05]
[1777876752871,60.51,79755.27,6.7,1.0,0.0,7e-05]
[1777876753878,60.51,79751.26,6.7,1.0,0.0,7e-05]
[1777876754885,60.51,79748.9,6.7,1.0,0.0,7e-05]
[1777876755892,60.51,79749.28,6.7,1.0,0.0,7e-05]
[1777876756899,60.51,79750.36,6.7,1.0,0.0,7e-05]
[1777876757905,60.51,79751.13,6.7,1.0,0.0,7e-05]
[1777876758913,60.51,79751.82,6.7,1.0,0.0,7e-05]
[1777876759919,60.51,79752.2,6.7,1.0,0.0,7e-05]
[1777876761933,60.51,79751.78,6.7,1.0,0.0,7e-05]
[1777876764955,60.51,79754.04,6.7,1.0,0.0,7e-05]
[1777876765961,60.51,79754.41,6.7,1.0,0.0,7e-05]
[1777876768510,60.51,79754.04,6.7,1.0,0.0,7e-05]
[1777876769989,60.51,79749.28,6.7,1.0,0.0,7e-05]
[1777876770997,60.51,79743.62,6.7,1.0,0.0,7e-05]
[1777876772007,60.51,79743.4,6.7,1.0,0.0,6e-05]
[1777876774019,60.51,79743.67,6.7,1.0,0.0,6e-05]
[1777876776033,60.51,79741.91,6.7,1.0,0.0,7e-05]
[1777876777040,60.51,79743.48,6.7,1.0,0.0,6e-05]
[1777876779053,60.51,79743.12,6.7,1.0,0.0,6e-05]
[1777876782075,60.51,79740.85,6.7,1.0,0.0,7e-05]
[1777876784089,60.51,79740.5,6.7,1.0,0.0,7e-05]
[1777876785095,60.51,79745.76,6.7,1.0,0.0,6e-05]
[1777876786103,60.51,79746.7,6.7,1.0,0.0,6e-05]
[1777876787109,60.51,79746.41,6.7,1.0,0.0,6e-05]
[1777876788117,60.51,79746.09,6.7,1.0,0.0,6e-05]
[1777876791138,60.51,79745.65,6.7,1.0,0.0,6e-05]
[1777876792148,60.51,79746.11,6.7,1.0,0.0,6e-05]
[1777876795166,60.51,79741.29,6.7,1.0,0.0,7e-05]
[1777876796173,60.51,79741.6,6.7,1.0,0.0,7e-05]
[1777876799194,60.51,79741.2,6.7,1.0,0.0,7e-05]
[1777876800201,60.51,79738.96,6.7,1.0,0.0,7e-05]
[1777876801208,60.51,79738.15,6.7,1.0,0.0,7e-05]
[1777876802215,60.51,79735.56,6.7,1.0,0.0,7e-05]
[1777876804229,60.51,79735.91,6.7,1.0,0.0,7e-05]
[1777876809266,60.51,79736.56,6.7,1.0,0.0,7e-05]
[1777876810273,60.51,79738.8,6.7,1.0,0.0,7e-05]
[1777876811282,60.51,79740.18,6.7,1.0,0.0,7e-05]
[1777876812289,60.51,79740.61,6.7,1.0,0.0,7e-05]
[1777876818331,60.51,79740.57,6.7,1.0,0.0,7e-05]
[1777876819338,60.51,79741.29,6.7,1.0,0.0,7e-05]
[1777876823366,60.51,79740.47,6.7,1.0,0.0,7e-05]
[1777876824373,60.51,79741.1,6.7,1.0,0.0,7e-05]
[1777876829408,60.51,79742.37,6.7,1.0,0.0,7e-05]
[1777876831422,60.51,79742.45,6.7,1.0,0.0,6e-05]
[1777876836457,60.51,79742.26,6.7,1.0,0.0,6e-05]
[1777876837464,60.51,79743.3,6.7,1.0,0.0,6e-05]
[1777876838471,60.51,79744.9,6.7,1.0,0.0,6e-05]
[1777876839478,60.51,79747.37,6.7,1.0,0.0,5e-05]
[1777876840485,60.51,79747.61,6.7,1.0,0.0,5e-05]
[1777876841493,60.51,79747.85,6.7,1.0,0.0,5e-05]
[1777876842499,60.51,79748.97,6.7,1.0,0.0,5e-05]
[1777876843506,60.51,79749.8,6.7,1.0,0.0,5e-05]
[1777876844512,60.51,79749.58,6.7,1.0,0.0,5e-05]
[1777876846527,60.51,79749.8,6.7,1.0,0.0,5e-05]
[1777876851562,60.51,79749.67,6.7,1.0,0.0,5e-05]
[1777876853576,60.51,79750.33,6.7,1.0,0.0,5e-05]
[1777876854583,60.51,79750.73,6.7,1.0,0.0,5e-05]
[1777876855590,60.51,79750.51,6.7,1.0,0.0,5e-05]
[1777876856597,60.51,79753.55,6.7,1.0,0.0,5e-05]
[1777876857604,60.51,79754.16,6.7,1.0,0.0,5e-05]
[1777876858611,60.51,79755.15,6.7,1.0,0.0,5e-05]
[1777876859622,60.51,79755.57,6.7,1.0,0.0,5e-05]
[1777876860627,60.51,79759.09,6.7,1.0,0.0,5e-05]
[1777876861634,60.51,79762.47,6.7,1.0,0.0,5e-05]
[1777876862641,60.51,79762.81,6.7,1.0,0.0,5e-05]
[1777876863648,60.51,79760.77,6.7,1.0,0.0,5e-05]
[1777876864655,60.51,79760.26,6.7,1.0,0.0,5e-05]
[1777876865662,60.51,79753.04,6.7,1.0,0.0,5e-05]
[1777876866669,60.51,79751.4,6.7,1.0,0.0,5e-05]
[1777876867676,60.51,79751.07,6.7,1.0,0.0,5e-05]
[1777876868683,60.51,79753.94,6.7,1.0,0.0,5e-05]
[1777876873718,60.51,79753.62,6.7,1.0,0.0,5e-05]
[1777876874725,60.51,79753.86,6.7,1.0,0.0,5e-05]
[1777876878753,60.51,79754.18,6.7,1.0,0.0,5e-05]
[1777876882781,60.51,79753.91,6.7,1.0,0.0,5e-05]
[1777876883787,60.51,79753.48,6.7,1.0,0.0,5e-05]
[1777876884795,60.51,79751.86,6.7,1.0,0.0,5e-05]
[1777876885802,60.51,79746.32,6.7,1.0,0.0,5e-05]
[1777876886809,60.51,79747.08,6.7,1.0,0.0,5e-05]
[1777876887816,60.51,79746.86,6.7,1.0,0.0,5e-05]
[1777876889829,60.51,79747.62,6.7,1.0,0.0,5e-05]
[1777876891844,60.51,79747.39,6.7,1.0,0.0,5e-05]
[1777876892851,60.51,79747.61,6.7,1.0,0.0,5e-05]
[1777876893858,60.51,79747.11,6.7,1.0,0.0,5e-05]
[1777876895872,60.51,79747.44,6.7,1.0,0.0,5e-05]
[1777876896879,60.51,79746.72,6.7,1.0,0.0,5e-05]
[1777876897886,60.51,79748.03,6.7,1.0,0.0,5e-05]
[1777876902921,60.51,79748.22,6.7,1.0,0.0,5e-05]
[1777876907956,60.51,79747.84,6.7,1.0,0.0,5e-05]
[1777876910977,60.51,79748.1,6.7,1.0,0.0,5e-05]
[1777876912991,60.51,79748.36,6.7,1.0,0.0,5e-05]
[1777876913998,60.51,79751.57,6.7,1.0,0.0,5e-05]
[1777876915007,60.51,79753.18,6.7,1.0,0.0,4e-05]
[1777876916012,60.51,79755.12,6.7,1.0,0.0,4e-05]
[1777876917019,60.51,79754.89,6.7,1.0,0.0,4e-05]
[1777876918026,60.51,79755.44,6.7,1.0,0.0,4e-05]
[1777876921046,60.51,79755.23,6.7,1.0,0.0,4e-05]
[1777876922054,60.51,79754.11,6.7,1.0,0.0,4e-05]
[1777876923061,60.51,79754.46,6.7,1.0,0.0,4e-05]
[1777876925075,60.51,79754.91,6.7,1.0,0.0,4e-05]
[1777876926081,60.51,79755.12,6.7,1.0,0.0,4e-05]
[1777876929103,60.51,79755.72,6.7,1.0,0.0,4e-05]
[1777876930110,60.51,79756.63,6.7,1.0,0.0,4e-05]
[1777876931117,60.51,79757.53,6.7,1.0,0.0,4e-05]
[1777876934138,60.51,79757.22,6.7,1.0,0.0,4e-05]
[1777876935145,60.51,79754.45,6.7,1.0,0.0,4e-05]
[1777876936156,60.51,79750.69,6.7,1.0,0.0,5e-05]
[1777876939175,60.51,79751.26,6.7,1.0,0.0,5e-05]
[1777876940182,60.51,79750.72,6.7,1.0,0.0,5e-05]
[1777876944210,60.51,79750.03,6.7,1.0,0.0,5e-05]
[1777876947232,60.51,79750.72,6.7,1.0,0.0,5e-05]
[1777876948239,60.51,79750.12,6.7,1.0,0.0,5e-05]
[1777876949246,60.51,79750.69,6.7,1.0,0.0,5e-05]
[1777876950253,60.51,79749.88,6.7,1.0,0.0,5e-05]
[1777876951260,60.51,79750.68,6.7,1.0,0.0,4e-05]
[1777876952267,60.51,79750.22,6.7,1.0,0.0,4e-05]
[1777876954281,60.51,79749.93,6.7,1.0,0.0,4e-05]
[1777876955288,60.51,79750.51,6.7,1.0,0.0,4e-05]
[1777876956295,60.51,79750.27,6.7,1.0,0.0,4e-05]
[1777876957302,60.51,79749.61,6.7,1.0,0.0,4e-05]
[1777876960323,60.51,79750.13,6.7,1.0,0.0,4e-05]
[1777876961329,60.51,79749.76,6.7,1.0,0.0,4e-05]
[1777876967372,60.51,79752.53,6.7,1.0,0.0,4e-05]
[1777876968379,60.51,79752.25,6.7,1.0,0.0,4e-05]
[1777876973414,60.51,79751.86,6.7,1.0,0.0,4e-05]
[1777876977445,60.51,79743.49,6.7,1.0,0.0,4e-05]
[1777876978452,60.51,79742.33,6.7,1.0,0.0,4e-05]
[1777876979459,60.51,79740.2,6.7,1.0,0.0,4e-05]
[1777876982480,60.51,79740.42,6.7,1.0,0.0,4e-05]
[1777876983488,60.51,79739.93,6.7,1.0,0.0,4e-05]
[1777876984494,60.51,79739.36,6.7,1.0,0.0,4e-05]
[1777876985501,60.51,79739.74,6.7,1.0,0.0,4e-05]
[1777876986508,60.51,79739.21,6.7,1.0,0.0,4e-05]
[1777876987515,60.51,79738.75,6.7,1.0,0.0,4e-05]
[1777876988522,60.51,79738.5,6.7,1.0,0.0,4e-05]
[1777876989529,60.51,79739.06,6.7,1.0,0.0,4e-05]
[1777876992550,60.51,79739.73,6.7,1.0,0.0,4e-05]
[1777876993557,60.51,79739.42,6.7,1.0,0.0,4e-05]
[1777876998592,60.51,79740.04,6.7,1.0,0.0,4e-05]
[1777876999599,60.51,79739.44,6.7,1.0,0.0,4e-05]
[1777877000606,60.51,79738.89,6.7,1.0,0.0,4e-05]
[1777877001613,60.51,79738.1,6.7,1.0,0.0,4e-05]
[1777877002620,60.51,79734.87,6.7,1.0,0.0,4e-05]
[1777877003627,60.51,79735.15,6.7,1.0,0.0,4e-05]
[1777877004633,60.51,79735.71,6.7,1.0,0.0,4e-05]
[1777877005641,60.51,79741.41,6.7,1.0,0.0,4e-05]
[1777877006648,60.51,79745.21,6.7,1.0,0.0,4e-05]
[1777877007656,60.51,79745.62,6.7,1.0,0.0,4e-05]
[1777877008663,60.51,79745.84,6.7,1.0,0.0,4e-05]
[1777877009670,60.51,79745.55,6.7,1.0,0.0,4e-05]
[1777877010677,60.51,79742.23,6.7,1.0,0.0,4e-05]
[1777877011684,60.51,79740.47,6.7,1.0,0.0,4e-05]
[1777877012691,60.51,79738.96,6.7,1.0,0.0,4e-05]
[1777877013697,60.51,79739.89,6.7,1.0,0.0,4e-05]
[1777877014705,60.51,79740.21,6.7,1.0,0.0,4e-05]
[1777877015712,60.51,79739.97,6.7,1.0,0.0,4e-05]
[1777877016718,60.51,79742.77,6.7,1.0,0.0,4e-05]
[1777877017726,60.51,79744.11,6.7,1.0,0.0,4e-05]
[1777877021754,60.51,79746.66,6.7,1.0,0.0,3e-05]
[1777877022761,60.51,79748.34,6.7,1.0,0.0,3e-05]
[1777877023768,60.51,79750.23,6.7,1.0,0.0,3e-05]
[1777877024775,60.51,79749.79,6.7,1.0,0.0,3e-05]
[1777877027795,60.51,79749.01,6.7,1.0,0.0,3e-05]
[1777877028802,60.51,79747.78,6.7,1.0,0.0,3e-05]
[1777877030817,60.51,79748.59,6.7,1.0,0.0,3e-05]
[1777877032831,60.51,79748.03,6.7,1.0,0.0,3e-05]
[1777877034845,60.51,79748.52,6.7,1.0,0.0,3e-05]
[1777877035856,60.51,79748.09,6.7,1.0,0.0,3e-05]
[1777877036863,60.51,79745.81,6.7,1.0,0.0,3e-05]
[1777877040891,60.51,79747.11,6.7,1.0,0.0,3e-05]
[1777877042905,60.51,79749.02,6.7,1.0,0.0,3e-05]
[1777877043911,60.51,79749.95,6.7,1.0,0.0,3e-05]
[1777877044919,60.51,79749.64,6.7,1.0,0.0,3e-05]
[1777877045926,60.51,79745.71,6.7,1.0,0.0,3e-05]
[1777877046932,60.51,79743.83,6.7,1.0,0.0,4e-05]
[1777877047940,60.51,79744.84,6.7,1.0,0.0,3e-05]
[1777877048947,60.51,79743.97,6.7,1.0,0.0,4e-05]
[1777877049954,60.51,79744.49,6.7,1.0,0.0,4e-05]
[1777877053982,60.51,79745.45,6.7,1.0,0.0,3e-05]
[1777877055996,60.51,79744.89,6.7,1.0,0.0,3e-05]
[1777877057003,60.51,79746.51,6.7,1.0,0.0,3e-05]
[1777877059017,60.51,79746.17,6.7,1.0,0.0,3e-05]
[1777877061030,60.51,79747.35,6.7,1.0,0.0,3e-05]
[1777877064052,60.51,79746.82,6.7,1.0,0.0,3e-05]
[1777877069087,60.51,79745.66,6.7,1.0,0.0,3e-05]
[1777877070094,60.51,79743.45,6.7,1.0,0.0,4e-05]
[1777877071101,60.51,79743.49,6.7,1.0,0.0,3e-05]
[1777877076136,60.51,79742.77,6.7,1.0,0.0,3e-05]
[1777877077143,60.51,79741.48,6.7,1.0,0.0,3e-05]
[1777877078150,60.51,79749.79,6.7,1.0,0.0,3e-05]
[1777877079157,60.51,79750.12,6.7,1.0,0.0,3e-05]
[1777877080164,60.51,79750.68,6.7,1.0,0.0,3e-05]
[1777877082178,60.51,79751.37,6.7,1.0,0.0,3e-05]
[1777877083185,60.51,79750.9,6.7,1.0,0.0,3e-05]
[1777877086206,60.51,79751.22,6.7,1.0,0.0,3e-05]
[1777877087213,60.51,79751.55,6.7,1.0,0.0,3e-05]
[1777877088220,60.51,79752.41,6.7,1.0,0.0,3e-05]
[1777877090234,60.51,79751.84,6.7,1.0,0.0,3e-05]
[1777877091240,60.51,79752.41,6.7,1.0,0.0,3e-05]
[1777877093255,60.51,79752.67,6.7,1.0,0.0,3e-05]
[1777877095269,60.51,79751.31,6.7,1.0,0.0,3e-05]
[1777877096276,60.51,79751.73,6.7,1.0,0.0,3e-05]
[1777877097283,60.51,79749.58,6.7,1.0,0.0,3e-05]
[1777877098290,60.51,79749.06,6.7,1.0,0.0,3e-05]
[1777877099296,60.51,79748.61,6.7,1.0,0.0,3e-05]
[1777877100304,60.51,79749.03,6.7,1.0,0.0,3e-05]
[1777877101311,60.51,79747.76,6.7,1.0,0.0,3e-05]
[1777877102318,60.51,79750.45,6.7,1.0,0.0,3e-05]
[1777877103324,60.51,79750.09,6.7,1.0,0.0,3e-05]
[1777877104336,60.51,79750.58,6.7,1.0,0.0,3e-05]
[1777877107354,60.51,79751.54,6.7,1.0,0.0,3e-05]
[1777877108360,60.51,79752.23,6.7,1.0,0.0,3e-05]
[1777877109367,60.51,79753.4,6.7,1.0,0.0,3e-05]
[1777877110375,60.51,79755.16,6.7,1.0,0.0,3e-05]
[1777877111382,60.51,79754.49,6.7,1.0,0.0,3e-05]
[1777877112389,60.51,79755.36,6.7,1.0,0.0,3e-05]
[1777877113396,60.51,79762.27,6.7,1.0,0.0,3e-05]
[1777877114403,60.51,79763.02,6.7,1.0,0.0,3e-05]
[1777877116417,60.51,79763.31,6.7,1.0,0.0,3e-05]
[1777877117424,60.51,79764.28,6.7,1.0,0.0,3e-05]
[1777877119439,60.51,79766.89,6.7,1.0,0.0,2e-05]
[1777877120446,60.51,79767.18,6.7,1.0,0.0,2e-05]
[1777877121453,60.51,79766.35,6.7,1.0,0.0,2e-05]
[1777877122460,60.51,79766.79,6.7,1.0,0.0,2e-05]
[1777877123467,60.51,79767.45,6.7,1.0,0.0,2e-05]
[1777877124474,60.51,79767.17,6.7,1.0,0.0,2e-05]
[1777877125481,60.51,79768.6,6.7,1.0,0.0,2e-05]
[1777877126488,60.51,79769.25,6.7,1.0,0.0,2e-05]
[1777877127413,60.51,79769.25,6.7,1.0,0.0,2e-05]
[1777877127469,60.51,79769.25,6.7,1.0,0.0,2e-05]
[1777877127780,60.51,79769.25,6.7,1.0,0.0,2e-05]
[1777877127881,60.51,79775.21,6.7,1.0,0.0,2e-05]
[1777877128502,60.51,79778.34,6.7,1.0,0.0,2e-05]
[1777877130025,60.51,79778.34,6.7,1.0,0.0,2e-05]
[1777877130098,60.51,79778.82,6.7,1.0,0.0,2e-05]
[1777877130516,60.51,79785.67,6.7,1.0,0.0,2e-05]
[1777877131523,60.51,79784.32,6.7,1.0,0.0,2e-05]
[1777877132530,60.51,79789.75,6.7,1.0,0.0,2e-05]
[1777877133537,60.51,79793.96,6.7,1.0,0.0,2e-05]
[1777877134544,60.51,79794.42,6.7,1.0,0.0,2e-05]
[1777877135419,60.51,79794.42,6.7,1.0,0.0,2e-05]
[1777877135551,60.51,79798.22,6.7,1.0,0.0,2e-05]
[1777877136518,60.51,79798.22,6.7,1.0,0.0,2e-05]
[1777877137180,60.51,79798.22,6.7,1.0,0.0,2e-05]
[1777877137212,60.51,79798.22,6.7,1.0,0.0,2e-05]
[1777877137312,60.51,79800.59,6.7,1.0,0.0,2e-05]
[1777877138303,60.51,79800.59,6.7,1.0,0.0,2e-05]
[1777877138324,60.51,79810.8,6.7,1.0,0.0,1e-05]
[1777877138565,60.51,79810.8,6.7,1.0,0.0,1e-05]
[1777877139328,60.51,79810.8,6.7,1.0,0.0,1e-05]
[1777877138669,60.51,79824.29,6.7,1.0,0.0,1e-05]
[1777877139581,60.51,79822.77,6.7,1.0,0.0,1e-05]
[1777877140586,60.51,79822.99,6.7,1.0,0.0,1e-05]
[1777877142395,60.51,79823.02,6.7,1.0,0.0,1e-05]
[1777877142600,60.51,79818.15,6.7,1.0,0.0,1e-05]
[1777877143607,60.51,79813.38,6.7,1.0,0.0,1e-05]
[1777877144614,60.51,79811.23,6.7,1.0,0.0,1e-05]
[1777877145620,60.51,79811.74,6.7,1.0,0.0,1e-05]
[1777877150656,60.51,79812.48,6.7,1.0,0.0,1e-05]
[1777877151663,60.51,79814.67,6.7,1.0,0.0,1e-05]
[1777877153677,60.51,79814.37,6.7,1.0,0.0,1e-05]
[1777877154684,60.51,79814.11,6.7,1.0,0.0,1e-05]
[1777877155691,60.51,79814.48,6.7,1.0,0.0,1e-05]
[1777877157100,60.51,79814.04,6.7,1.0,0.0,1e-05]
[1777877157705,60.51,79813.54,6.7,1.0,0.0,1e-05]
[1777877159341,60.51,79815.34,6.7,1.0,0.0,1e-05]
[1777877159719,60.51,79815.6,6.7,1.0,0.0,1e-05]
[1777877160726,60.51,79814.86,6.7,1.0,0.0,1e-05]
[1777877161733,60.51,79816.19,6.7,1.0,0.0,1e-05]
[1777877162740,60.51,79816.87,6.7,1.0,0.0,1e-05]
[1777877163747,60.51,79818.82,6.7,1.0,0.0,1e-05]
[1777877164754,60.51,79820.37,6.7,1.0,0.0,1e-05]
[1777877165761,60.51,79818.82,6.7,1.0,0.0,1e-05]
[1777877166769,60.51,79819.68,6.7,1.0,0.0,1e-05]
[1777877167775,60.51,79820.92,6.7,1.0,0.0,1e-05]
[1777877168781,60.51,79822.68,6.7,1.0,0.0,1e-05]
[1777877169789,60.51,79824.19,6.7,1.0,0.0,1e-05]
[1777877170796,60.51,79826.02,6.7,1.0,0.0,1e-05]
[1777877171803,60.51,79827.92,6.7,1.0,0.0,1e-05]
[1777877172810,60.51,79826.08,6.7,1.0,0.0,1e-05]
[1777877173817,60.51,79821.9,6.7,1.0,0.0,1e-05]
[1777877174824,60.51,79822.53,6.7,1.0,0.0,1e-05]
[1777877175831,60.51,79828.55,6.7,1.0,0.0,1e-05]
[1777877176838,60.51,79829.32,6.7,1.0,0.0,1e-05]
[1777877178852,60.51,79830.03,6.7,1.0,0.0,1e-05]
[1777877179859,60.51,79831.39,6.7,1.0,0.0,1e-05]
[1777877180866,60.51,79831.15,6.7,1.0,0.0,1e-05]
[1777877182880,60.51,79829.87,6.7,1.0,0.0,1e-05]
[1777877183888,60.51,79830.44,6.7,1.0,0.0,1e-05]
[1777877184894,60.51,79829.41,6.7,1.0,0.0,1e-05]
[1777877185901,60.51,79830.36,6.7,1.0,0.0,1e-05]
[1777877186909,60.51,79829.88,6.7,1.0,0.0,1e-05]
[1777877187916,60.51,79829.4,6.7,1.0,0.0,1e-05]
[1777877188923,60.51,79830.65,6.7,1.0,0.0,1e-05]
[1777877189930,60.51,79829.27,6.7,1.0,0.0,1e-05]
[1777877190937,60.51,79830.64,6.7,1.0,0.0,1e-05]
[1777877191944,60.51,79827.97,6.7,1.0,0.0,1e-05]
[1777877192951,60.51,79819.67,6.7,1.0,0.0,1e-05]
[1777877193962,60.51,79820.09,6.7,1.0,0.0,1e-05]
[1777877194492,60.51,79820.09,6.7,1.0,0.0,1e-05]
[1777877194969,60.51,79814.05,6.7,1.0,0.0,1e-05]
[1777877195976,60.51,79810.17,6.7,1.0,0.0,1e-05]
[1777877196983,60.51,79810.49,6.7,1.0,0.0,1e-05]
[1777877197991,60.51,79810.24,6.7,1.0,0.0,1e-05]
[1777877200008,60.51,79810.55,6.7,1.0,0.0,1e-05]
[1777877201013,60.51,79811.12,6.7,1.0,0.0,1e-05]
[1777877202019,60.51,79811.63,6.7,1.0,0.0,1e-05]
[1777877203027,60.51,79808.63,6.7,1.0,0.0,1e-05]
[1777877204034,60.51,79808.99,6.7,1.0,0.0,1e-05]
[1777877206048,60.51,79809.82,6.7,1.0,0.0,1e-05]
[1777877207681,60.51,79809.96,6.7,1.0,0.0,1e-05]
[1777877208062,60.51,79818.54,6.7,1.0,0.0,1e-05]
[1777877209068,60.51,79820.03,6.7,1.0,0.0,1e-05]
[1777877210076,60.51,79819.5,6.7,1.0,0.0,1e-05]
[1777877211083,60.51,79820.18,6.7,1.0,0.0,1e-05]
[1777877214104,60.51,79821.49,6.7,1.0,0.0,1e-05]
[1777877215111,60.51,79822.59,6.7,1.0,0.0,1e-05]
[1777877216118,60.51,79821.59,6.7,1.0,0.0,1e-05]
[1777877217125,60.51,79823.1,6.7,1.0,0.0,1e-05]
[1777877219139,60.51,79823.65,6.7,1.0,0.0,1e-05]
[1777877220146,60.51,79824.35,6.7,1.0,0.0,1e-05]
[1777877221175,60.51,79825.92,6.7,1.0,0.0,1e-05]
[1777877222160,60.51,79824.59,6.7,1.0,0.0,1e-05]
[1777877223167,60.51,79823.87,6.7,1.0,0.0,1e-05]
[1777877227196,60.51,79823.11,6.7,1.0,0.0,1e-05]
[1777877228203,60.51,79822.25,6.7,1.0,0.0,1e-05]
[1777877229210,60.51,79821.65,6.7,1.0,0.0,1e-05]
[1777877231223,60.51,79820.36,6.7,1.0,0.0,1e-05]
[1777877232231,60.51,79820.62,6.7,1.0,0.0,1e-05]
[1777877233238,60.51,79815.51,6.7,1.0,0.0,1e-05]
[1777877234245,60.51,79814.59,6.7,1.0,0.0,1e-05]
[1777877235251,60.51,79817.03,6.7,1.0,0.0,1e-05]
[1777877236259,60.51,79818.73,6.7,1.0,0.0,1e-05]
[1777877237265,60.51,79819.68,6.7,1.0,0.0,1e-05]
[1777877238273,60.51,79821.57,6.7,1.0,0.0,1e-05]
[1777877240287,60.51,79822.16,6.7,1.0,0.0,1e-05]
[1777877242302,60.51,79823.13,6.7,1.0,0.0,1e-05]
[1777877243308,60.51,79823.45,6.7,1.0,0.0,1e-05]
[1777877245322,60.51,79822.47,6.7,1.0,0.0,1e-05]
[1777877246329,60.51,79822.93,6.7,1.0,0.0,1e-05]
[1777877247336,60.51,79824.0,6.7,1.0,0.0,1e-05]
[1777877248343,60.51,79829.55,6.7,1.0,0.0,1e-05]
[1777877249350,60.51,79832.8,6.7,1.0,0.0,1e-05]
[1777877250357,60.51,79833.35,6.7,1.0,0.0,1e-05]
[1777877251363,60.51,79833.4,6.7,1.0,0.0,1e-05]
[1777877253378,60.51,79830.5,6.7,1.0,0.0,1e-05]
[1777877255392,60.51,79832.3,6.7,1.0,0.0,1e-05]
[1777877256399,60.51,79832.53,6.7,1.0,0.0,1e-05]
[1777877258413,60.51,79834.34,6.7,1.0,0.0,1e-05]
[1777877259419,60.51,79834.94,6.7,1.0,0.0,1e-05]
[1777877261434,60.51,79837.17,6.7,1.0,0.0,1e-05]
[1777877262441,60.51,79835.43,6.7,1.0,0.0,1e-05]
[1777877263448,60.51,79833.41,6.7,1.0,0.0,1e-05]
[1777877264454,60.51,79832.57,6.7,1.0,0.0,1e-05]
[1777877265462,60.51,79833.31,6.7,1.0,0.0,1e-05]
[1777877268483,60.51,79832.94,6.7,1.0,0.0,1e-05]
[1777877269489,60.51,79833.32,6.7,1.0,0.0,1e-05]
[1777877270497,60.51,79833.77,6.7,1.0,0.0,1e-05]
[1777877272511,60.51,79835.16,6.7,1.0,0.0,1e-05]
[1777877273517,60.51,79838.75,6.7,1.0,0.0,1e-05]
[1777877276539,60.51,79839.4,6.7,1.0,0.0,1e-05]
[1777877279560,60.51,79837.03,6.7,1.0,0.0,1e-05]
[1777877280567,60.51,79836.35,6.7,1.0,0.0,1e-05]
[1777877281574,60.51,79835.69,6.7,1.0,0.0,1e-05]
[1777877282581,60.51,79834.91,6.7,1.0,0.0,1e-05]
[1777877283587,60.51,79835.44,6.7,1.0,0.0,1e-05]
[1777877284595,60.51,79836.42,6.7,1.0,0.0,1e-05]
[1777877285602,60.51,79836.11,6.7,1.0,0.0,1e-05]
[1777877286609,60.51,79836.52,6.7,1.0,0.0,1e-05]
[1777877287616,60.51,79837.08,6.7,1.0,0.0,1e-05]
[1777877288622,60.51,79837.76,6.7,1.0,0.0,1e-05]
[1777877289629,60.51,79837.26,6.7,1.0,0.0,1e-05]
[1777877291644,60.51,79836.17,6.7,1.0,0.0,1e-05]
[1777877292651,60.51,79836.78,6.7,1.0,0.0,1e-05]
[1777877293657,60.51,79836.04,6.7,1.0,0.0,1e-05]
[1777877294665,60.51,79836.99,6.7,1.0,0.0,1e-05]
[1777877297686,60.51,79836.51,6.7,1.0,0.0,1e-05]
[1777877298693,60.51,79834.35,6.7,1.0,0.0,1e-05]
[1777877299700,60.51,79835.51,6.7,1.0,0.0,1e-05]
[1777877300707,60.51,79836.47,6.7,1.0,0.0,1e-05]
[1777877302721,60.51,79836.22,6.7,1.0,0.0,1e-05]
[1777877303728,60.51,79835.69,6.7,1.0,0.0,1e-05]
[1777877306749,60.51,79836.01,6.7,1.0,0.0,1e-05]
[1777877309770,60.51,79836.59,6.7,1.0,0.0,1e-05]
[1777877310777,60.51,79836.91,6.7,1.0,0.0,1e-05]
[1777877312394,60.51,79836.91,6.7,1.0,0.0,1e-05]
[1777877312485,60.51,79836.98,6.7,1.0,0.0,1e-05]
[1777877312791,60.51,79842.22,6.7,1.0,0.0,1e-05]
[1777877313798,60.51,79841.33,6.7,1.0,0.0,1e-05]
[1777877314805,60.51,79841.07,6.7,1.0,0.0,1e-05]
[1777877315986,60.51,79841.07,6.7,1.0,0.0,1e-05]
[1777877317826,60.51,79841.33,6.7,1.0,0.0,1e-05]
[1777877319840,60.51,79841.12,6.7,1.0,0.0,1e-05]
[1777877320847,60.51,79842.15,6.7,1.0,0.0,1e-05]
[1777877321853,60.51,79844.01,6.7,1.0,0.0,1e-05]
[1777877323868,60.51,79844.68,6.7,1.0,0.0,1e-05]
[1777877324874,60.51,79844.33,6.7,1.0,0.0,1e-05]
[1777877325882,60.51,79844.7,6.7,1.0,0.0,1e-05]
[1777877326889,60.51,79846.27,6.7,1.0,0.0,1e-05]
[1777877327896,60.51,79846.58,6.7,1.0,0.0,1e-05]
[1777877328903,60.51,79845.94,6.7,1.0,0.0,1e-05]
[1777877329910,60.51,79845.48,6.7,1.0,0.0,1e-05]
[1777877330917,60.51,79845.87,6.7,1.0,0.0,1e-05]
[1777877331924,60.51,79849.07,6.7,1.0,0.0,1e-05]
[1777877334945,60.51,79849.41,6.7,1.0,0.0,1e-05]
[1777877335952,60.51,79850.65,6.7,1.0,0.0,1e-05]
[1777877337967,60.51,79851.56,6.7,1.0,0.0,1e-05]
[1777877339981,60.51,79852.17,6.7,1.0,0.0,1e-05]
[1777877340988,60.51,79853.17,6.7,1.0,0.0,1e-05]
[1777877344010,60.51,79850.72,6.7,1.0,0.0,1e-05]
[1777877346024,60.51,79851.6,6.7,1.0,0.0,1e-05]
[1777877347073,60.51,79851.6,6.7,1.0,0.0,1e-05]
[1777877347085,60.51,79851.6,6.7,1.0,0.0,1e-05]
[1777877347118,60.51,79858.48,6.7,1.0,0.0,1e-05]
[1777877348037,60.51,79862.05,6.7,1.0,0.0,1e-05]
[1777877349044,60.51,79863.27,6.7,1.0,0.0,1e-05]
[1777877351058,60.51,79863.86,6.7,1.0,0.0,1e-05]
[1777877353073,60.51,79860.55,6.7,1.0,0.0,1e-05]
[1777877354446,60.51,79860.55,6.7,1.0,0.0,1e-05]
[1777877354544,60.51,79859.87,6.7,1.0,0.0,1e-05]
[1777877355087,60.51,79864.48,6.7,1.0,0.0,1e-05]
[1777877356094,60.51,79862.74,6.7,1.0,0.0,1e-05]
[1777877357101,60.51,79862.06,6.7,1.0,0.0,1e-05]
[1777877358108,60.51,79862.68,6.7,1.0,0.0,1e-05]
[1777877359115,60.51,79863.58,6.7,1.0,0.0,1e-05]
[1777877360122,60.51,79864.43,6.7,1.0,0.0,1e-05]
[1777877361130,60.51,79864.0,6.7,1.0,0.0,1e-05]
[1777877362136,60.51,79864.55,6.7,1.0,0.0,1e-05]
[1777877364150,60.51,79865.83,6.7,1.0,0.0,0.0]
[1777877366163,60.51,79866.37,6.7,1.0,0.0,0.0]
[1777877367170,60.51,79866.16,6.7,1.0,0.0,0.0]
[1777877368363,60.51,79868.72,6.7,1.0,0.0,0.0]
[1777877369185,60.51,79869.21,6.7,1.0,0.0,0.0]
[1777877370192,60.51,79866.7,6.7,1.0,0.0,0.0]
[1777877371199,60.51,79867.31,6.7,1.0,0.0,0.0]
[1777877372206,60.51,79869.49,6.7,1.0,0.0,0.0]
[1777877373213,60.51,79870.12,6.7,1.0,0.0,0.0]
[1777877375227,60.51,79867.31,6.7,1.0,0.0,0.0]
[1777877376234,60.51,79866.29,6.7,1.0,0.0,0.0]
[1777877377241,60.51,79866.09,6.7,1.0,0.0,0.0]
[1777877379255,60.51,79866.52,6.7,1.0,0.0,0.0]
[1777877382276,60.51,79866.12,6.7,1.0,0.0,0.0]
[1777877383283,60.51,79866.37,6.7,1.0,0.0,0.0]
[1777877385296,60.51,79864.11,6.7,1.0,0.0,0.0]
[1777877386304,60.51,79864.91,6.7,1.0,0.0,0.0]
[1777877389325,60.51,79865.47,6.7,1.0,0.0,0.0]
[1777877391339,60.51,79865.64,6.7,1.0,0.0,0.0]
[1777877393353,60.51,79864.63,6.7,1.0,0.0,0.0]
[1777877394360,60.51,79864.89,6.7,1.0,0.0,0.0]
[1777877397386,60.51,79863.66,6.7,1.0,0.0,0.0]
[1777877398393,60.51,79852.03,6.7,1.0,0.0,0.0]
[1777877399400,60.51,79850.25,6.7,1.0,0.0,0.0]
[1777877400024,60.51,79850.25,6.7,1.0,0.0,0.0]
[1777877400407,60.51,79849.72,6.7,1.0,0.0,0.0]
[1777877401405,60.51,79849.72,6.7,1.0,0.0,0.0]
[1777877401413,60.51,79856.75,6.7,1.0,0.0,0.0]
[1777877402421,60.51,79856.43,6.7,1.0,0.0,0.0]
[1777877405441,60.51,79856.17,6.7,1.0,0.0,0.0]
[1777877406449,60.51,79854.13,6.7,1.0,0.0,0.0]
[1777877407455,60.51,79855.17,6.7,1.0,0.0,0.0]
[1777877408463,60.51,79854.45,6.7,1.0,0.0,0.0]
[1777877409469,60.51,79853.92,6.7,1.0,0.0,0.0]
[1777877411484,60.51,79855.15,6.7,1.0,0.0,0.0]
[1777877415511,60.51,79869.11,6.7,1.0,0.0,0.0]
[1777877416519,60.51,79873.71,6.7,1.0,0.0,0.0]
[1777877418532,60.51,79875.81,6.7,1.0,0.0,0.0]
[1777877419540,60.51,79878.15,6.7,1.0,0.0,0.0]
[1777877420547,60.51,79882.19,6.7,1.0,0.0,0.0]
[1777877421554,60.51,79882.83,6.7,1.0,0.0,0.0]
[1777877422561,60.51,79886.2,6.7,1.0,0.0,0.0]
[1777877423568,60.51,79892.32,6.7,1.0,0.0,0.0]
[1777877424575,60.51,79895.22,6.7,1.0,0.0,0.0]
[1777877425581,60.51,79896.36,6.7,1.0,0.0,0.0]
[1777877428074,60.51,79896.3,6.7,1.0,0.0,0.0]
[1777877428603,60.51,79895.65,6.7,1.0,0.0,0.0]
[1777877429610,60.51,79892.87,6.7,1.0,0.0,0.0]
[1777877430617,60.51,79893.39,6.7,1.0,0.0,0.0]
[1777877431624,60.51,79893.42,6.7,1.0,0.0,0.0]
[1777877434645,60.51,79892.72,6.7,1.0,0.0,0.0]
[1777877436659,60.51,79891.76,6.7,1.0,0.0,0.0]
[1777877437666,60.51,79891.38,6.7,1.0,0.0,0.0]
[1777877438673,60.51,79891.83,6.7,1.0,0.0,0.0]
[1777877439967,60.51,79891.64,6.7,1.0,0.0,0.0]
[1777877440687,60.51,79892.45,6.7,1.0,0.0,0.0]
[1777877441694,60.51,79892.27,6.7,1.0,0.0,0.0]
[1777877442701,60.51,79895.88,6.7,1.0,0.0,0.0]
[1777877443708,60.51,79894.02,6.7,1.0,0.0,0.0]
[1777877444715,60.51,79894.42,6.7,1.0,0.0,0.0]
[1777877445722,60.51,79896.33,6.7,1.0,0.0,0.0]
[1777877446729,60.51,79896.54,6.7,1.0,0.0,0.0]
[1777877447736,60.51,79897.16,6.7,1.0,0.0,0.0]
[1777877448742,60.51,79897.65,6.7,1.0,0.0,0.0]
[1777877449751,60.51,79897.84,6.7,1.0,0.0,0.0]
[1777877453778,60.51,79897.63,6.7,1.0,0.0,0.0]
[1777877455792,60.51,79898.57,6.7,1.0,0.0,0.0]
[1777877458813,60.51,79900.02,6.7,1.0,0.0,0.0]
[1777877460827,60.51,79900.22,6.7,1.0,0.0,0.0]
[1777877461834,60.51,79899.66,6.7,1.0,0.0,0.0]
[1777877463848,60.51,79897.74,6.7,1.0,0.0,0.0]
[1777877464855,60.51,79897.26,6.7,1.0,0.0,0.0]
[1777877465862,60.51,79897.01,6.7,1.0,0.0,0.0]
[1777877466868,60.51,79894.42,6.7,1.0,0.0,0.0]
[1777877467876,60.51,79897.07,6.7,1.0,0.0,0.0]
[1777877468883,60.51,79900.1,6.7,1.0,0.0,0.0]
[1777877471904,60.51,79902.41,6.7,1.0,0.0,0.0]
[1777877473918,60.51,79901.97,6.7,1.0,0.0,0.0]
[1777877474926,60.51,79901.68,6.7,1.0,0.0,0.0]
[1777877475933,60.51,79901.96,6.7,1.0,0.0,0.0]
[1777877476940,60.51,79902.38,6.7,1.0,0.0,0.0]
[1777877477947,60.51,79899.77,6.7,1.0,0.0,0.0]
[1777877479961,60.51,79899.41,6.7,1.0,0.0,0.0]
[1777877480968,60.51,79899.88,6.7,1.0,0.0,0.0]
[1777877486004,60.51,79899.99,6.7,1.0,0.0,0.0]
[1777877488018,60.51,79901.06,6.7,1.0,0.0,0.0]
[1777877489847,60.51,79901.14,6.7,1.0,0.0,0.0]
[1777877489858,60.51,79901.14,6.7,1.0,0.0,0.0]
[1777877490032,60.51,79903.39,6.7,1.0,0.0,0.0]
[1777877491038,60.51,79905.42,6.7,1.0,0.0,0.0]
[1777877492046,60.51,79904.39,6.7,1.0,0.0,0.0]
[1777877493053,60.51,79904.84,6.7,1.0,0.0,0.0]
[1777877494060,60.51,79904.01,6.7,1.0,0.0,0.0]
[1777877495067,60.51,79904.34,6.7,1.0,0.0,0.0]
[1777877496074,60.51,79904.88,6.7,1.0,0.0,0.0]
[1777877497526,60.51,79904.88,6.7,1.0,0.0,0.0]
[1777877497555,60.51,79906.24,6.7,1.0,0.0,0.0]
[1777877498088,60.51,79909.59,6.7,1.0,0.0,0.0]
[1777877499095,60.51,79910.26,6.7,1.0,0.0,0.0]
[1777877500102,60.51,79910.04,6.7,1.0,0.0,0.0]
[1777877501108,60.51,79909.7,6.7,1.0,0.0,0.0]
[1777877502116,60.51,79909.37,6.7,1.0,0.0,0.0]
[1777877503123,60.51,79910.45,6.7,1.0,0.0,0.0]
[1777877504130,60.51,79910.91,6.7,1.0,0.0,0.0]
[1777877507151,60.51,79913.8,6.7,1.0,0.0,0.0]
[1777877508158,60.51,79914.05,6.7,1.0,0.0,0.0]
[1777877509165,60.51,79913.38,6.7,1.0,0.0,0.0]
[1777877510172,60.51,79913.21,6.7,1.0,0.0,0.0]
[1777877511179,60.51,79912.86,6.7,1.0,0.0,0.0]
[1777877512186,60.51,79911.66,6.7,1.0,0.0,0.0]
[1777877513193,60.51,79909.83,6.7,1.0,0.0,0.0]
[1777877514201,60.51,79898.73,6.7,1.0,0.0,0.0]
[1777877515208,60.51,79891.71,6.7,1.0,0.0,0.0]
[1777877517969,60.51,79891.8,6.7,1.0,0.0,0.0]
[1777877518229,60.51,79904.63,6.7,1.0,0.0,0.0]
[1777877519236,60.51,79897.14,6.7,1.0,0.0,0.0]
[1777877520243,60.51,79893.44,6.7,1.0,0.0,0.0]
[1777877521996,60.51,79893.64,6.7,1.0,0.0,0.0]
[1777877522257,60.51,79894.13,6.7,1.0,0.0,0.0]
[1777877522900,60.51,79894.13,6.7,1.0,0.0,0.0]
[1777877523264,60.51,79899.62,6.7,1.0,0.0,0.0]
[1777877524271,60.51,79900.56,6.7,1.0,0.0,0.0]
[1777877525278,60.51,79899.97,6.7,1.0,0.0,0.0]
[1777877526285,60.51,79900.38,6.7,1.0,0.0,0.0]
[1777877529305,60.51,79899.26,6.7,1.0,0.0,0.0]
[1777877530312,60.51,79898.96,6.7,1.0,0.0,0.0]
[1777877531320,60.51,79899.75,6.7,1.0,0.0,0.0]
[1777877532327,60.51,79900.59,6.7,1.0,0.0,0.0]
[1777877534340,60.51,79902.16,6.7,1.0,0.0,0.0]
[1777877535347,60.51,79908.49,6.7,1.0,0.0,0.0]
[1777877536355,60.51,79910.71,6.7,1.0,0.0,0.0]
[1777877537362,60.51,79905.91,6.7,1.0,0.0,0.0]
[1777877538369,60.51,79904.83,6.7,1.0,0.0,0.0]
[1777877540383,60.51,79905.45,6.7,1.0,0.0,0.0]
[1777877541390,60.51,79906.03,6.7,1.0,0.0,0.0]
[1777877545418,60.51,79905.3,6.7,1.0,0.0,0.0]
[1777877546425,60.51,79907.34,6.7,1.0,0.0,0.0]
[1777877547432,60.51,79907.57,6.7,1.0,0.0,0.0]
[1777877548439,60.51,79907.33,6.7,1.0,0.0,0.0]
[1777877551459,60.51,79907.91,6.7,1.0,0.0,0.0]
[1777877553474,60.51,79908.26,6.7,1.0,0.0,0.0]
[1777877556496,60.51,79907.6,6.7,1.0,0.0,0.0]
[1777877557506,60.51,79908.23,6.7,1.0,0.0,0.0]
[1777877558513,60.51,79907.21,6.7,1.0,0.0,0.0]
[1777877559520,60.51,79910.68,6.7,1.0,0.0,0.0]
[1777877562541,60.51,79911.05,6.7,1.0,0.0,0.0]
[1777877563548,60.51,79910.38,6.7,1.0,0.0,0.0]
[1777877564555,60.51,79910.62,6.7,1.0,0.0,0.0]
[1777877567576,60.51,79910.19,6.7,1.0,0.0,0.0]
[1777877568583,60.51,79910.79,6.7,1.0,0.0,0.0]
[1777877571603,60.51,79911.27,6.7,1.0,0.0,0.0]
[1777877573618,60.51,79910.51,6.7,1.0,0.0,0.0]
[1777877575631,60.51,79907.36,6.7,1.0,0.0,0.0]
[1777877576639,60.51,79906.69,6.7,1.0,0.0,0.0]
[1777877578653,60.51,79906.49,6.7,1.0,0.0,0.0]
[1777877579659,60.51,79904.91,6.7,1.0,0.0,0.0]
[1777877580667,60.51,79905.12,6.7,1.0,0.0,0.0]
[1777877583688,60.51,79904.92,6.7,1.0,0.0,0.0]
[1777877584695,60.51,79903.94,6.7,1.0,0.0,0.0]
[1777877585705,60.51,79912.07,6.7,1.0,0.0,0.0]
[1777877586712,60.51,79925.67,6.7,1.0,0.0,0.0]
[1777877587718,60.51,79919.57,6.7,1.0,0.0,0.0]
[1777877588725,60.51,79919.0,6.7,1.0,0.0,0.0]
[1777877589731,60.51,79924.34,6.7,1.0,0.0,0.0]
[1777877590739,60.51,79922.38,6.7,1.0,0.0,0.0]
[1777877591745,60.51,79925.06,6.7,1.0,0.0,0.0]
[1777877592752,60.51,79925.32,6.7,1.0,0.0,0.0]
[1777877593760,60.51,79926.05,6.7,1.0,0.0,0.0]
[1777877594770,60.51,79932.23,6.7,1.0,0.0,0.0]
[1777877595275,60.51,79932.23,6.7,1.0,0.0,0.0]
[1777877595777,60.51,79943.68,6.7,1.0,0.0,0.0]
[1777877596748,60.51,79943.68,6.7,1.0,0.0,0.0]
[1777877596784,60.51,79947.7,6.7,1.0,0.0,0.0]
[1777877597791,60.51,79949.25,6.7,1.0,0.0,0.0]
[1777877598797,60.51,79950.17,6.7,1.0,0.0,0.0]
[1777877600812,60.51,79950.91,6.7,1.0,0.0,0.0]
[1777877601819,60.51,79951.4,6.7,1.0,0.0,0.0]
[1777877602825,60.51,79956.59,6.7,1.0,0.0,0.0]
[1777877603833,60.51,79962.04,6.7,1.0,0.0,0.0]
[1777877604563,60.51,79962.04,6.7,1.0,0.0,0.0]
[1777877604840,60.51,79960.83,6.7,1.0,0.0,0.0]
[1777877605847,60.51,79964.64,6.7,1.0,0.0,0.0]
[1777877606854,60.51,79962.43,6.7,1.0,0.0,0.0]
[1777877607861,60.51,79963.34,6.7,1.0,0.0,0.0]
[1777877608868,60.51,79962.87,6.7,1.0,0.0,0.0]
[1777877610882,60.51,79961.96,6.7,1.0,0.0,0.0]
[1777877611889,60.51,79956.02,6.7,1.0,0.0,0.0]
[1777877612896,60.51,79953.48,6.7,1.0,0.0,0.0]
[1777877613902,60.51,79950.92,6.7,1.0,0.0,0.0]
[1777877614910,60.51,79951.25,6.7,1.0,0.0,0.0]
[1777877616049,60.51,79953.59,6.7,1.0,0.0,0.0]
[1777877620952,60.51,79954.29,6.7,1.0,0.0,0.0]
[1777877622966,60.51,79955.1,6.7,1.0,0.0,0.0]
[1777877626994,60.51,79955.31,6.7,1.0,0.0,0.0]
[1777877628001,60.51,79954.98,6.7,1.0,0.0,0.0]
[1777877629008,60.51,79955.22,6.7,1.0,0.0,0.0]
[1777877632028,60.51,79956.02,6.7,1.0,0.0,0.0]
[1777877633035,60.51,79956.83,6.7,1.0,0.0,0.0]
[1777877635050,60.51,79954.4,6.7,1.0,0.0,0.0]
[1777877636056,60.51,79951.89,6.7,1.0,0.0,0.0]
[1777877637064,60.51,79949.91,6.7,1.0,0.0,0.0]
[1777877638071,60.51,79945.69,6.7,1.0,0.0,0.0]
[1777877639078,60.51,79944.9,6.7,1.0,0.0,0.0]
[1777877640085,60.51,79943.69,6.7,1.0,0.0,0.0]
[1777877643106,60.51,79942.23,6.7,1.0,0.0,0.0]
[1777877644113,60.51,79936.87,6.7,1.0,0.0,0.0]
[1777877645120,60.51,79933.1,6.7,1.0,0.0,0.0]
[1777877646126,60.51,79932.76,6.7,1.0,0.0,0.0]
[1777877649148,60.51,79932.38,6.7,1.0,0.0,0.0]
[1777877650155,60.51,79932.12,6.7,1.0,0.0,0.0]
[1777877651162,60.51,79932.72,6.7,1.0,0.0,0.0]
[1777877654182,60.51,79932.11,6.7,1.0,0.0,0.0]
[1777877655190,60.51,79931.49,6.7,1.0,0.0,0.0]
[1777877656197,60.51,79931.19,6.7,1.0,0.0,0.0]
[1777877657204,60.51,79930.88,6.7,1.0,0.0,0.0]
[1777877659218,60.51,79930.48,6.7,1.0,0.0,0.0]
[1777877664253,60.51,79930.56,6.7,1.0,0.0,0.0]
[1777877665260,60.51,79932.1,6.7,1.0,0.0,0.0]
[1777877667278,60.51,79931.58,6.7,1.0,0.0,0.0]
[1777877668283,60.51,79931.05,6.7,1.0,0.0,0.0]
[1777877672310,60.51,79931.13,6.7,1.0,0.0,0.0]
[1777877673317,60.51,79931.5,6.7,1.0,0.0,0.0]
[1777877674324,60.51,79932.42,6.7,1.0,0.0,0.0]
[1777877675331,60.51,79934.22,6.7,1.0,0.0,0.0]
[1777877676338,60.51,79937.7,6.7,1.0,0.0,0.0]
[1777877677345,60.51,79939.13,6.7,1.0,0.0,0.0]
[1777877678352,60.51,79939.42,6.7,1.0,0.0,0.0]
[1777877679359,60.51,79939.15,6.7,1.0,0.0,0.0]
[1777877684393,60.51,79938.93,6.7,1.0,0.0,0.0]
[1777877685400,60.51,79936.65,6.7,1.0,0.0,0.0]
[1777877687415,60.51,79936.02,6.7,1.0,0.0,0.0]
[1777877689429,60.51,79936.82,6.7,1.0,0.0,0.0]
[1777877690436,60.51,79937.14,6.7,1.0,0.0,0.0]
[1777877695470,60.51,79936.85,6.7,1.0,0.0,0.0]
[1777877700507,60.51,79936.9,6.7,1.0,0.0,0.0]
[1777877701514,60.51,79936.57,6.7,1.0,0.0,0.0]
[1777877704535,60.51,79936.84,6.7,1.0,0.0,0.0]
[1777877705542,60.51,79938.6,6.7,1.0,0.0,0.0]
[1777877706548,60.51,79939.01,6.7,1.0,0.0,0.0]
[1777877707556,60.51,79938.19,6.7,1.0,0.0,0.0]
[1777877708563,60.51,79933.58,6.7,1.0,0.0,0.0]
[1777877709570,60.51,79933.84,6.7,1.0,0.0,0.0]
[1777877710577,60.51,79933.5,6.7,1.0,0.0,0.0]
[1777877713598,60.51,79932.9,6.7,1.0,0.0,0.0]
[1777877716619,60.51,79932.24,6.7,1.0,0.0,0.0]
[1777877718635,60.51,79931.74,6.7,1.0,0.0,0.0]
[1777877723669,60.51,79931.45,6.7,1.0,0.0,0.0]
[1777877724678,60.51,79932.0,6.7,1.0,0.0,0.0]
[1777877729712,60.51,79931.62,6.7,1.0,0.0,0.0]
[1777877730719,60.51,79932.02,6.7,1.0,0.0,0.0]
[1777877731726,60.51,79932.03,6.7,1.0,0.0,0.0]
[1777877732732,60.51,79931.18,6.7,1.0,0.0,0.0]
[1777877737768,60.51,79930.99,6.7,1.0,0.0,0.0]
[1777877740789,60.51,79931.6,6.7,1.0,0.0,0.0]
[1777877742803,60.51,79933.24,6.7,1.0,0.0,0.0]
[1777877746831,60.51,79932.94,6.7,1.0,0.0,0.0]
[1777877751866,60.51,79932.84,6.7,1.0,0.0,0.0]
[1777877752873,60.51,79931.79,6.7,1.0,0.0,0.0]
[1777877753880,60.51,79932.48,6.7,1.0,0.0,0.0]
[1777877754886,60.51,79930.2,6.7,1.0,0.0,0.0]
[1777877759922,60.51,79929.51,6.7,1.0,0.0,0.0]
[1777877761936,60.51,79929.97,6.7,1.0,0.0,0.0]
[1777877762433,60.51,79929.97,6.7,1.0,0.0,0.0]
[1777877762944,60.51,79940.6,6.7,1.0,0.0,0.0]
[1777877763951,60.51,79940.94,6.7,1.0,0.0,0.0]
[1777877764958,60.51,79940.44,6.7,1.0,0.0,0.0]
[1777877765965,60.51,79940.98,6.7,1.0,0.0,0.0]
[1777877766283,60.51,79940.98,6.7,1.0,0.0,0.0]
[1777877766972,60.51,79939.89,6.7,1.0,0.0,0.0]
[1777877768986,60.51,79939.1,6.7,1.0,0.0,0.0]
[1777877772007,60.51,79937.57,6.7,1.0,0.0,0.0]
[1777877773014,60.51,79936.4,6.7,1.0,0.0,0.0]
[1777877774021,60.51,79936.64,6.7,1.0,0.0,0.0]
[1777877775028,60.51,79935.68,6.7,1.0,0.0,0.0]
[1777877776035,60.51,79932.66,6.7,1.0,0.0,0.0]
[1777877778049,60.51,79931.8,6.7,1.0,0.0,0.0]
[1777877779056,60.51,79932.02,6.7,1.0,0.0,0.0]
[1777877781070,60.51,79932.45,6.7,1.0,0.0,0.0]
[1777877782077,60.51,79933.93,6.7,1.0,0.0,0.0]
[1777877783083,60.51,79935.97,6.7,1.0,0.0,0.0]
[1777877785098,60.51,79935.76,6.7,1.0,0.0,0.0]
[1777877786105,60.51,79935.31,6.7,1.0,0.0,0.0]
[1777877787111,60.51,79934.83,6.7,1.0,0.0,0.0]
[1777877788119,60.51,79935.15,6.7,1.0,0.0,0.0]
[1777877791139,60.51,79936.65,6.7,1.0,0.0,0.0]
[1777877793153,60.51,79937.94,6.7,1.0,0.0,0.0]
[1777877794161,60.51,79938.24,6.7,1.0,0.0,0.0]
[1777877799196,60.51,79937.8,6.7,1.0,0.0,0.0]
[1777877801209,60.51,79938.33,6.7,1.0,0.0,0.0]
[1777877806245,60.51,79937.86,6.7,1.0,0.0,0.0]
[1777877807252,60.51,79936.74,6.7,1.0,0.0,0.0]
[1777877813294,60.51,79937.68,6.7,1.0,0.0,0.0]
[1777877817321,60.51,79937.47,6.7,1.0,0.0,0.0]
[1777877818329,60.51,79937.74,6.7,1.0,0.0,0.0]
[1777877821349,60.51,79938.19,6.7,1.0,0.0,0.0]
[1777877822357,60.51,79937.39,6.7,1.0,0.0,0.0]
[1777877824371,60.51,79936.2,6.7,1.0,0.0,0.0]
[1777877825378,60.51,79933.66,6.7,1.0,0.0,0.0]
[1777877826385,60.51,79933.26,6.7,1.0,0.0,0.0]
[1777877827391,60.51,79932.88,6.7,1.0,0.0,0.0]
[1777877828398,60.51,79933.14,6.7,1.0,0.0,0.0]
[1777877829406,60.51,79932.91,6.7,1.0,0.0,0.0]
[1777877831420,60.51,79932.21,6.7,1.0,0.0,0.0]
[1777877832427,60.51,79932.0,6.7,1.0,0.0,0.0]
[1777877834440,60.51,79932.59,6.7,1.0,0.0,0.0]
[1777877836455,60.51,79935.04,6.7,1.0,0.0,0.0]
[1777877839476,60.51,79932.72,6.7,1.0,0.0,0.0]
[1777877845517,60.51,79933.35,6.7,1.0,0.0,0.0]
[1777877849546,60.51,79932.41,6.7,1.0,0.0,0.0]
[1777877850553,60.51,79931.89,6.7,1.0,0.0,0.0]
[1777877851560,60.51,79933.93,6.7,1.0,0.0,0.0]
[1777877852567,60.51,79934.28,6.7,1.0,0.0,0.0]
[1777877855588,60.51,79936.27,6.7,1.0,0.0,0.0]
[1777877856595,60.51,79935.87,6.7,1.0,0.0,0.0]
[1777877860624,60.51,79935.5,6.7,1.0,0.0,0.0]
[1777877862642,60.51,79935.2,6.7,1.0,0.0,0.0]
[1777877863649,60.51,79935.72,6.7,1.0,0.0,0.0]
[1777877864656,60.51,79935.32,6.7,1.0,0.0,0.0]
[1777877867677,60.51,79934.92,6.7,1.0,0.0,0.0]
[1777877869691,60.51,79934.63,6.7,1.0,0.0,0.0]
[1777877870698,60.51,79934.96,6.7,1.0,0.0,0.0]
[1777877875732,60.51,79934.85,6.7,1.0,0.0,0.0]
[1777877876740,60.51,79936.91,6.7,1.0,0.0,0.0]
[1777877877747,60.51,79933.93,6.7,1.0,0.0,0.0]
[1777877878754,60.51,79933.67,6.7,1.0,0.0,0.0]
[1777877881775,60.51,79934.26,6.7,1.0,0.0,0.0]
[1777877883789,60.51,79933.56,6.7,1.0,0.0,0.0]
[1777877885803,60.51,79934.38,6.7,1.0,0.0,0.0]
[1777877886810,60.51,79934.66,6.7,1.0,0.0,0.0]
[1777877888824,60.51,79934.13,6.7,1.0,0.0,0.0]
[1777877890838,60.51,79932.97,6.7,1.0,0.0,0.0]
[1777877891845,60.51,79932.73,6.7,1.0,0.0,0.0]
[1777877894865,60.51,79931.06,6.7,1.0,0.0,0.0]
[1777877895872,60.51,79928.16,6.7,1.0,0.0,0.0]
[1777877896880,60.51,79928.61,6.7,1.0,0.0,0.0]
[1777877897887,60.51,79928.99,6.7,1.0,0.0,0.0]
[1777877898894,60.51,79929.48,6.7,1.0,0.0,0.0]
[1777877902922,60.51,79929.04,6.7,1.0,0.0,0.0]
[1777877904936,60.51,79929.32,6.7,1.0,0.0,0.0]
[1777877906950,60.51,79929.8,6.7,1.0,0.0,0.0]
[1777877909970,60.51,79929.55,6.7,1.0,0.0,0.0]
[1777877911984,60.51,79929.91,6.7,1.0,0.0,0.0]
[1777877916014,60.51,79929.65,6.7,1.0,0.0,0.0]
[1777877921049,60.51,79929.06,6.7,1.0,0.0,0.0]
[1777877922056,60.51,79929.56,6.7,1.0,0.0,0.0]
[1777877927091,60.51,79929.65,6.7,1.0,0.0,0.0]
[1777877929105,60.51,79927.31,6.7,1.0,0.0,0.0]
[1777877931119,60.51,79926.68,6.7,1.0,0.0,0.0]
[1777877936154,60.51,79926.86,6.7,1.0,0.0,0.0]
[1777877937161,60.51,79923.93,6.7,1.0,0.0,0.0]
[1777877938168,60.51,79924.37,6.7,1.0,0.0,0.0]
[1777877940181,60.51,79923.81,6.7,1.0,0.0,0.0]
[1777877941188,60.51,79923.56,6.7,1.0,0.0,0.0]
[1777877942196,60.51,79913.31,6.7,1.0,0.0,0.0]
[1777877943203,60.51,79910.13,6.7,1.0,0.0,0.0]
[1777877945216,60.51,79909.44,6.7,1.0,0.0,0.0]
[1777877946224,60.51,79909.1,6.7,1.0,0.0,0.0]
[1777877948238,60.51,79909.6,6.7,1.0,0.0,0.0]
[1777877949245,60.51,79909.85,6.7,1.0,0.0,0.0]
[1777877952266,60.51,79910.11,6.7,1.0,0.0,0.0]
[1777877957301,60.51,79912.38,6.7,1.0,0.0,0.0]
[1777877959315,60.51,79911.69,6.7,1.0,0.0,0.0]
[1777877963051,60.51,79911.62,6.7,1.0,0.0,0.0]
[1777877963077,60.51,79911.62,6.7,1.0,0.0,0.0]
[1777877963157,60.51,79911.6,6.7,1.0,0.0,0.0]
[1777877963278,60.51,79911.6,6.7,1.0,0.0,0.0]
[1777877963343,60.51,79910.21,6.7,1.0,0.0,0.0]
[1777877964329,60.51,79910.21,6.7,1.0,0.0,0.0]
[1777877964439,60.51,79910.21,6.7,1.0,0.0,0.0]
[1777877964484,60.51,79909.17,6.7,1.0,0.0,0.0]
[1777877968329,60.51,79909.23,6.7,1.0,0.0,0.0]
[1777877970392,60.51,79910.11,6.7,1.0,0.0,0.0]
[1777877971905,60.51,79910.81,6.7,1.0,0.0,0.0]
[1777877972406,60.51,79909.63,6.7,1.0,0.0,0.0]
[1777877973413,60.51,79909.24,6.7,1.0,0.0,0.0]
[1777877976839,60.51,79909.2,6.7,1.0,0.0,0.0]
[1777877976847,60.51,79909.2,6.7,1.0,0.0,0.0]
[1777877977142,60.51,79909.2,6.7,1.0,0.0,0.0]
[1777877977242,60.51,79906.51,6.7,1.0,0.0,0.0]
[1777877977978,60.51,79906.51,6.7,1.0,0.0,0.0]
[1777877978081,60.51,79876.58,6.7,1.0,0.0,0.0]
[1777877978455,60.51,79871.74,6.7,1.0,0.0,0.0]
[1777877979462,60.51,79873.01,6.7,1.0,0.0,0.0]
[1777877980875,60.51,79873.01,6.7,1.0,0.0,0.0]
[1777877981476,60.51,79874.36,6.7,1.0,0.0,0.0]
[1777877983490,60.51,79875.0,6.7,1.0,0.0,0.0]
[1777877984497,60.51,79874.52,6.7,1.0,0.0,0.0]
[1777877986511,60.51,79871.79,6.7,1.0,0.0,0.0]
[1777877987517,60.51,79868.76,6.7,1.0,0.0,0.0]
[1777877988525,60.51,79868.44,6.7,1.0,0.0,0.0]
[1777877989532,60.51,79867.37,6.7,1.0,0.0,0.0]
[1777877990539,60.51,79862.49,6.7,1.0,0.0,0.0]
[1777877991545,60.51,79860.23,6.7,1.0,0.0,0.0]
[1777877992553,60.51,79859.77,6.7,1.0,0.0,0.0]
[1777877993560,60.51,79858.87,6.7,1.0,0.0,0.0]
[1777877994567,60.51,79856.68,6.7,1.0,0.0,0.0]
[1777877995574,60.51,79852.17,6.7,1.0,0.0,0.0]
[1777877996581,60.51,79861.61,6.7,1.0,0.0,0.0]
[1777877997588,60.51,79862.62,6.7,1.0,0.0,0.0]
[1777877999602,60.51,79862.42,6.7,1.0,0.0,0.0]
[1777878000619,60.51,79862.85,6.7,1.0,0.0,0.0]
[1777878001615,60.51,79859.73,6.7,1.0,0.0,0.0]
[1777878002623,60.51,79854.37,6.7,1.0,0.0,0.0]
[1777878003630,60.51,79859.19,6.7,1.0,0.0,0.0]
[1777878004636,60.51,79859.49,6.7,1.0,0.0,0.0]
[1777878005644,60.51,79856.71,6.7,1.0,0.0,0.0]
[1777878006651,60.51,79855.19,6.7,1.0,0.0,0.0]
[1777878007658,60.51,79851.36,6.7,1.0,0.0,0.0]
[1777878008896,60.51,79851.36,6.7,1.0,0.0,0.0]
[1777878008928,60.51,79851.05,6.7,1.0,0.0,0.0]
[1777878009672,60.51,79848.06,6.7,1.0,0.0,0.0]
[1777878010679,60.51,79845.61,6.7,1.0,0.0,0.0]
[1777878011686,60.51,79837.31,6.7,1.0,0.0,0.0]
[1777878012693,60.51,79835.57,6.7,1.0,0.0,0.0]
[1777878013700,60.51,79835.25,6.7,1.0,0.0,0.0]
[1777878015715,60.51,79835.63,6.7,1.0,0.0,0.0]
[1777878016720,60.51,79833.02,6.7,1.0,0.0,0.0]
[1777878017728,60.51,79832.68,6.7,1.0,0.0,0.0]
[1777878018763,60.51,79832.68,6.7,1.0,0.0,0.0]
[1777878018864,60.51,79832.87,6.7,1.0,0.0,0.0]
[1777878021075,60.51,79832.7,6.7,1.0,0.0,0.0]
[1777878021172,60.51,79832.38,6.7,1.0,0.0,0.0]
[1777878021756,60.51,79832.68,6.7,1.0,0.0,0.0]
[1777878023770,60.51,79833.94,6.7,1.0,0.0,0.0]
[1777878024777,60.51,79832.75,6.7,1.0,0.0,0.0]
[1777878027798,60.51,79832.99,6.7,1.0,0.0,0.0]
[1777878028807,60.51,79832.02,6.7,1.0,0.0,0.0]
[1777878029814,60.51,79832.3,6.7,1.0,0.0,0.0]
[1777878030821,60.51,79832.79,6.7,1.0,0.0,0.0]
[1777878031830,60.51,79832.81,6.7,1.0,0.0,0.0]
[1777878032835,60.51,79833.13,6.7,1.0,0.0,0.0]
[1777878033842,60.51,79828.89,6.7,1.0,0.0,0.0]
[1777878034849,60.51,79826.61,6.7,1.0,0.0,0.0]
[1777878036140,60.51,79826.61,6.7,1.0,0.0,0.0]
[1777878036242,60.51,79822.47,6.7,1.0,0.0,0.0]
[1777878037084,60.51,79822.47,6.7,1.0,0.0,0.0]
[1777878037185,60.51,79819.25,6.7,1.0,0.0,0.0]
[1777878037870,60.51,79818.29,6.7,1.0,0.0,0.0]
[1777878039080,60.51,79818.29,6.7,1.0,0.0,0.0]
[1777878039181,60.51,79819.77,6.7,1.0,0.0,0.0]
[1777878040890,60.51,79815.6,6.7,1.0,0.0,0.0]
[1777878041564,60.51,79815.6,6.7,1.0,0.0,0.0]
[1777878041898,60.51,79810.61,6.7,1.0,0.0,0.0]
[1777878042904,60.51,79809.41,6.7,1.0,0.0,0.0]
[1777878043912,60.51,79810.4,6.7,1.0,0.0,0.0]
[1777878044919,60.51,79811.78,6.7,1.0,0.0,0.0]
[1777878045926,60.51,79812.69,6.7,1.0,0.0,0.0]
[1777878046933,60.51,79812.39,6.7,1.0,0.0,0.0]
[1777878047940,60.51,79810.37,6.7,1.0,0.0,0.0]
[1777878048947,60.51,79808.68,6.7,1.0,0.0,0.0]
[1777878049954,60.51,79810.48,6.7,1.0,0.0,0.0]
[1777878050961,60.51,79808.73,6.7,1.0,0.0,0.0]
[1777878051968,60.51,79809.55,6.7,1.0,0.0,0.0]
[1777878053047,60.51,79809.55,6.7,1.0,0.0,0.0]
[1777878053066,60.51,79809.83,6.7,1.0,0.0,0.0]
[1777878053982,60.51,79816.05,6.7,1.0,0.0,0.0]
[1777878055996,60.51,79815.81,6.7,1.0,0.0,0.0]
[1777878057003,60.51,79817.73,6.7,1.0,0.0,0.0]
[1777878060030,60.51,79820.88,6.7,1.0,0.0,0.0]
[1777878061036,60.51,79825.52,6.7,1.0,0.0,0.0]
[1777878062043,60.51,79834.49,6.7,1.0,0.0,0.0]
[1777878063049,60.51,79833.45,6.7,1.0,0.0,0.0]
[1777878064057,60.51,79850.25,6.7,1.0,0.0,0.0]
[1777878065064,60.51,79852.63,6.7,1.0,0.0,0.0]
[1777878066071,60.51,79852.73,6.7,1.0,0.0,0.0]
[1777878066791,60.51,79852.73,6.7,1.0,0.0,0.0]
[1777878067113,60.51,79852.73,6.7,1.0,0.0,0.0]
[1777878067124,60.51,79855.27,6.7,1.0,0.0,0.0]
[1777878069324,60.51,79855.29,6.7,1.0,0.0,0.0]
[1777878069092,60.51,79856.29,6.7,1.0,0.0,0.0]
[1777878069690,60.51,79856.29,6.7,1.0,0.0,0.0]
[1777878070098,60.51,79858.92,6.7,1.0,0.0,0.0]
[1777878071106,60.51,79861.26,6.7,1.0,0.0,0.0]
[1777878072113,60.51,79868.41,6.7,1.0,0.0,0.0]
[1777878073120,60.51,79869.11,6.7,1.0,0.0,0.0]
[1777878074126,60.51,79869.36,6.7,1.0,0.0,0.0]
[1777878075134,60.51,79869.65,6.7,1.0,0.0,0.0]
[1777878076142,60.51,79868.29,6.7,1.0,0.0,0.0]
[1777878077149,60.51,79868.68,6.7,1.0,0.0,0.0]
[1777878078155,60.51,79869.31,6.7,1.0,0.0,0.0]
[1777878080172,60.51,79869.5,6.7,1.0,0.0,0.0]
[1777878081183,60.51,79867.22,6.7,1.0,0.0,0.0]
[1777878082190,60.51,79866.53,6.7,1.0,0.0,0.0]
[1777878083197,60.51,79863.57,6.7,1.0,0.0,0.0]
[1777878084203,60.51,79862.77,6.7,1.0,0.0,0.0]
[1777878087225,60.51,79864.16,6.7,1.0,0.0,0.0]
[1777878088232,60.51,79865.91,6.7,1.0,0.0,0.0]
[1777878089239,60.51,79866.97,6.7,1.0,0.0,0.0]
[1777878090246,60.51,79866.39,6.7,1.0,0.0,0.0]
[1777878091253,60.51,79866.1,6.7,1.0,0.0,0.0]
[1777878092260,60.51,79865.02,6.7,1.0,0.0,0.0]
[1777878094273,60.51,79864.39,6.7,1.0,0.0,0.0]
[1777878096288,60.51,79866.25,6.7,1.0,0.0,0.0]
[1777878097294,60.51,79866.46,6.7,1.0,0.0,0.0]
[1777878098302,60.51,79866.8,6.7,1.0,0.0,0.0]
[1777878100316,60.51,79868.29,6.7,1.0,0.0,0.0]
[1777878101322,60.51,79870.68,6.7,1.0,0.0,0.0]
[1777878102330,60.51,79875.42,6.7,1.0,0.0,0.0]
[1777878103337,60.51,79878.85,6.7,1.0,0.0,0.0]
[1777878104343,60.51,79877.5,6.7,1.0,0.0,0.0]
[1777878105350,60.51,79877.93,6.7,1.0,0.0,0.0]
[1777878106358,60.51,79878.55,6.7,1.0,0.0,0.0]
[1777878107365,60.51,79878.29,6.7,1.0,0.0,0.0]
[1777878109380,60.51,79879.55,6.7,1.0,0.0,0.0]
[1777878110386,60.51,79877.5,6.7,1.0,0.0,0.0]
[1777878112400,60.51,79879.39,6.7,1.0,0.0,0.0]
[1777878113408,60.51,79878.12,6.7,1.0,0.0,0.0]
[1777878114414,60.51,79877.61,6.7,1.0,0.0,0.0]
[1777878115422,60.51,79877.96,6.7,1.0,0.0,0.0]
[1777878116429,60.51,79879.54,6.7,1.0,0.0,0.0]
[1777878117445,60.51,79878.97,6.7,1.0,0.0,0.0]
[1777878118452,60.51,79879.25,6.7,1.0,0.0,0.0]
[1777878119480,60.51,79882.28,6.7,1.0,0.0,0.0]
[1777878120487,60.51,79887.69,6.7,1.0,0.0,0.0]
[1777878121494,60.51,79889.49,6.7,1.0,0.0,0.0]
[1777878122949,60.51,79891.42,6.7,1.0,0.0,0.0]
[1777878123507,60.51,79888.8,6.7,1.0,0.0,0.0]
[1777878124515,60.51,79886.92,6.7,1.0,0.0,0.0]
[1777878125522,60.51,79887.11,6.7,1.0,0.0,0.0]
[1777878126529,60.51,79887.69,6.7,1.0,0.0,0.0]
[1777878128543,60.51,79888.26,6.7,1.0,0.0,0.0]
[1777878129550,60.51,79887.8,6.7,1.0,0.0,0.0]
[1777878130557,60.51,79888.21,6.7,1.0,0.0,0.0]
[1777878131563,60.51,79887.99,6.7,1.0,0.0,0.0]
[1777878132570,60.51,79888.17,6.7,1.0,0.0,0.0]
[1777878133577,60.51,79888.51,6.7,1.0,0.0,0.0]
[1777878134585,60.51,79888.71,6.7,1.0,0.0,0.0]
[1777878135592,60.51,79888.53,6.7,1.0,0.0,0.0]
[1777878138613,60.51,79887.97,6.7,1.0,0.0,0.0]
[1777878140627,60.51,79885.76,6.7,1.0,0.0,0.0]
[1777878141634,60.51,79883.81,6.7,1.0,0.0,0.0]
[1777878142640,60.51,79879.79,6.7,1.0,0.0,0.0]
[1777878144655,60.51,79880.08,6.7,1.0,0.0,0.0]
[1777878146669,60.51,79879.76,6.7,1.0,0.0,0.0]
[1777878147676,60.51,79880.27,6.7,1.0,0.0,0.0]
[1777878148682,60.51,79879.94,6.7,1.0,0.0,0.0]
[1777878151704,60.51,79880.09,6.7,1.0,0.0,0.0]
[1777878152710,60.51,79884.19,6.7,1.0,0.0,0.0]
[1777878153534,60.51,79884.19,6.7,1.0,0.0,0.0]
[1777878153717,60.51,79891.66,6.7,1.0,0.0,0.0]
[1777878154722,60.51,79891.66,6.7,1.0,0.0,0.0]
[1777878154725,60.51,79888.51,6.7,1.0,0.0,0.0]
[1777878155732,60.51,79883.66,6.7,1.0,0.0,0.0]
[1777878157308,60.51,79883.66,6.7,1.0,0.0,0.0]
[1777878157409,60.51,79882.75,6.7,1.0,0.0,0.0]
[1777878157745,60.51,79881.41,6.7,1.0,0.0,0.0]
[1777878158753,60.51,79880.69,6.7,1.0,0.0,0.0]
[1777878159760,60.51,79882.42,6.7,1.0,0.0,0.0]
[1777878160766,60.51,79880.74,6.7,1.0,0.0,0.0]
[1777878161773,60.51,79882.93,6.7,1.0,0.0,0.0]
[1777878162781,60.51,79882.34,6.7,1.0,0.0,0.0]
[1777878163788,60.51,79882.61,6.7,1.0,0.0,0.0]
[1777878164795,60.51,79882.23,6.7,1.0,0.0,0.0]
[1777878165802,60.51,79882.69,6.7,1.0,0.0,0.0]
[1777878168822,60.51,79884.12,6.7,1.0,0.0,0.0]
[1777878169830,60.51,79883.83,6.7,1.0,0.0,0.0]
[1777878170837,60.51,79884.58,6.7,1.0,0.0,0.0]
[1777878171843,60.51,79884.41,6.7,1.0,0.0,0.0]
[1777878172851,60.51,79882.69,6.7,1.0,0.0,0.0]
[1777878174864,60.51,79882.88,6.7,1.0,0.0,0.0]
[1777878177886,60.51,79882.09,6.7,1.0,0.0,0.0]
[1777878180221,60.51,79882.16,6.7,1.0,0.0,0.0]
[1777878180907,60.51,79894.37,6.7,1.0,0.0,0.0]
[1777878181914,60.51,79900.9,6.7,1.0,0.0,0.0]
[1777878182921,60.51,79901.87,6.7,1.0,0.0,0.0]
[1777878187256,60.51,79901.74,6.7,1.0,0.0,0.0]
[1777878187956,60.51,79907.25,6.7,1.0,0.0,0.0]
[1777878188965,60.51,79909.52,6.7,1.0,0.0,0.0]
[1777878189969,60.51,79911.81,6.7,1.0,0.0,0.0]
[1777878190977,60.51,79909.58,6.7,1.0,0.0,0.0]
[1777878191984,60.51,79909.01,6.7,1.0,0.0,0.0]
[1777878192991,60.51,79907.95,6.7,1.0,0.0,0.0]
[1777878195006,60.51,79908.39,6.7,1.0,0.0,0.0]
[1777878196015,60.51,79910.35,6.7,1.0,0.0,0.0]
[1777878197022,60.51,79912.98,6.7,1.0,0.0,0.0]
[1777878198029,60.51,79916.89,6.7,1.0,0.0,0.0]
[1777878199036,60.51,79922.23,6.7,1.0,0.0,0.0]
[1777878200043,60.51,79928.61,6.7,1.0,0.0,0.0]
[1777878201050,60.51,79930.04,6.7,1.0,0.0,0.0]
[1777878202057,60.51,79932.3,6.7,1.0,0.0,0.0]
[1777878203064,60.51,79931.56,6.7,1.0,0.0,0.0]
[1777878204142,60.51,79931.56,6.7,1.0,0.0,0.0]
[1777878204243,60.51,79930.84,6.7,1.0,0.0,0.0]
[1777878205078,60.51,79932.4,6.7,1.0,0.0,0.0]
[1777878206084,60.51,79931.75,6.7,1.0,0.0,0.0]
[1777878208099,60.51,79930.39,6.7,1.0,0.0,0.0]
[1777878209106,60.51,79922.93,6.7,1.0,0.0,0.0]
[1777878210113,60.51,79920.87,6.7,1.0,0.0,0.0]
[1777878212126,60.51,79920.7,6.7,1.0,0.0,0.0]
[1777878213134,60.51,79912.07,6.7,1.0,0.0,0.0]
[1777878214141,60.51,79911.24,6.7,1.0,0.0,0.0]
[1777878215148,60.51,79910.28,6.7,1.0,0.0,0.0]
[1777878216155,60.51,79907.87,6.7,1.0,0.0,0.0]
[1777878217162,60.51,79905.47,6.7,1.0,0.0,0.0]
[1777878218169,60.51,79904.4,6.7,1.0,0.0,0.0]
[1777878219175,60.51,79903.84,6.7,1.0,0.0,0.0]
[1777878221190,60.51,79905.8,6.7,1.0,0.0,0.0]
[1777878222197,60.51,79905.55,6.7,1.0,0.0,0.0]
[1777878223204,60.51,79905.21,6.7,1.0,0.0,0.0]
[1777878224211,60.51,79903.55,6.7,1.0,0.0,0.0]
[1777878225218,60.51,79905.71,6.7,1.0,0.0,0.0]
[1777878226225,60.51,79904.55,6.7,1.0,0.0,0.0]
[1777878228238,60.51,79904.07,6.7,1.0,0.0,0.0]
[1777878229245,60.51,79904.5,6.7,1.0,0.0,0.0]
[1777878231260,60.51,79905.15,6.7,1.0,0.0,0.0]
[1777878232266,60.51,79904.62,6.7,1.0,0.0,0.0]
[1777878237301,60.51,79905.2,6.7,1.0,0.0,0.0]
[1777878238308,60.51,79905.45,6.7,1.0,0.0,0.0]
[1777878240322,60.51,79904.85,6.7,1.0,0.0,0.0]
[1777878241330,60.51,79907.6,6.7,1.0,0.0,0.0]
[1777878242337,60.51,79906.97,6.7,1.0,0.0,0.0]
[1777878243343,60.51,79907.64,6.7,1.0,0.0,0.0]
[1777878245357,60.51,79907.28,6.7,1.0,0.0,0.0]
[1777878246365,60.51,79910.38,6.7,1.0,0.0,0.0]
[1777878247372,60.51,79909.73,6.7,1.0,0.0,0.0]
[1777878249386,60.51,79909.43,6.7,1.0,0.0,0.0]
[1777878250393,60.51,79908.95,6.7,1.0,0.0,0.0]
[1777878251400,60.51,79909.31,6.7,1.0,0.0,0.0]
[1777878255428,60.51,79906.91,6.7,1.0,0.0,0.0]
[1777878256434,60.51,79906.7,6.7,1.0,0.0,0.0]
[1777878260463,60.51,79903.18,6.7,1.0,0.0,0.0]
[1777878261470,60.51,79899.32,6.7,1.0,0.0,0.0]
[1777878262477,60.51,79897.98,6.7,1.0,0.0,0.0]
[1777878263484,60.51,79897.75,6.7,1.0,0.0,0.0]
[1777878264491,60.51,79896.42,6.7,1.0,0.0,0.0]
[1777878265499,60.51,79895.9,6.7,1.0,0.0,0.0]
[1777878266506,60.51,79896.39,6.7,1.0,0.0,0.0]
[1777878269527,60.51,79897.23,6.7,1.0,0.0,0.0]
[1777878271540,60.51,79897.19,6.7,1.0,0.0,0.0]
[1777878273555,60.51,79896.63,6.7,1.0,0.0,0.0]
[1777878275569,60.51,79896.4,6.7,1.0,0.0,0.0]
[1777878276577,60.51,79898.68,6.7,1.0,0.0,0.0]
[1777878277585,60.51,79901.48,6.7,1.0,0.0,0.0]
[1777878278592,60.51,79902.01,6.7,1.0,0.0,0.0]
[1777878281613,60.51,79902.3,6.7,1.0,0.0,0.0]
[1777878282620,60.51,79902.09,6.7,1.0,0.0,0.0]
[1777878285641,60.51,79901.05,6.7,1.0,0.0,0.0]
[1777878288663,60.51,79899.04,6.7,1.0,0.0,0.0]
[1777878289670,60.51,79898.3,6.7,1.0,0.0,0.0]
[1777878290677,60.51,79897.54,6.7,1.0,0.0,0.0]
[1777878293767,60.51,79897.44,6.7,1.0,0.0,0.0]
[1777878293849,60.51,79888.25,6.7,1.0,0.0,0.0]
[1777878294706,60.51,79876.89,6.7,1.0,0.0,0.0]
[1777878295713,60.51,79874.33,6.7,1.0,0.0,0.0]
[1777878297727,60.51,79873.4,6.7,1.0,0.0,0.0]
[1777878298734,60.51,79872.64,6.7,1.0,0.0,0.0]
[1777878300748,60.51,79872.93,6.7,1.0,0.0,0.0]
[1777878301755,60.51,79877.7,6.7,1.0,0.0,0.0]
[1777878302762,60.51,79878.44,6.7,1.0,0.0,0.0]
[1777878303769,60.51,79879.22,6.7,1.0,0.0,0.0]
[1777878305063,60.51,79878.93,6.7,1.0,0.0,0.0]
[1777878305782,60.51,79880.18,6.7,1.0,0.0,0.0]
[1777878306790,60.51,79883.55,6.7,1.0,0.0,0.0]
[1777878307797,60.51,79884.49,6.7,1.0,0.0,0.0]
[1777878308804,60.51,79886.56,6.7,1.0,0.0,0.0]
[1777878309811,60.51,79887.18,6.7,1.0,0.0,0.0]
[1777878310817,60.51,79887.76,6.7,1.0,0.0,0.0]
[1777878313838,60.51,79887.31,6.7,1.0,0.0,0.0]
[1777878314846,60.51,79886.12,6.7,1.0,0.0,0.0]
[1777878315852,60.51,79887.82,6.7,1.0,0.0,0.0]
[1777878316860,60.51,79889.36,6.7,1.0,0.0,0.0]
[1777878317866,60.51,79890.65,6.7,1.0,0.0,0.0]
[1777878318883,60.51,79890.65,6.7,1.0,0.0,0.0]
[1777878318982,60.51,79892.1,6.7,1.0,0.0,0.0]
[1777878319880,60.51,79897.06,6.7,1.0,0.0,0.0]
[1777878320888,60.51,79898.85,6.7,1.0,0.0,0.0]
[1777878322579,60.51,79898.85,6.7,1.0,0.0,0.0]
[1777878321895,60.51,79898.21,6.7,1.0,0.0,0.0]
[1777878322902,60.51,79898.0,6.7,1.0,0.0,0.0]
[1777878323909,60.51,79900.53,6.7,1.0,0.0,0.0]
[1777878324916,60.51,79899.48,6.7,1.0,0.0,0.0]
[1777878325830,60.51,79899.48,6.7,1.0,0.0,0.0]
[1777878326076,60.51,79899.48,6.7,1.0,0.0,0.0]
[1777878326178,60.51,79902.87,6.7,1.0,0.0,0.0]
[1777878326929,60.51,79906.22,6.7,1.0,0.0,0.0]
[1777878327936,60.51,79904.38,6.7,1.0,0.0,0.0]
[1777878328944,60.51,79905.93,6.7,1.0,0.0,0.0]
[1777878329729,60.51,79905.93,6.7,1.0,0.0,0.0]
[1777878329833,60.51,79905.93,6.7,1.0,0.0,0.0]
[1777878329951,60.51,79907.04,6.7,1.0,0.0,0.0]
[1777878330958,60.51,79906.71,6.7,1.0,0.0,0.0]
[1777878331965,60.51,79910.34,6.7,1.0,0.0,0.0]
[1777878332972,60.51,79911.19,6.7,1.0,0.0,0.0]
[1777878334986,60.51,79910.8,6.7,1.0,0.0,0.0]
[1777878335993,60.51,79910.8,6.7,1.0,0.0,0.0]
[1777878336077,60.51,79910.8,6.7,1.0,0.0,0.0]
[1777878336095,60.51,79911.08,6.7,1.0,0.0,0.0]
[1777878336999,60.51,79911.53,6.7,1.0,0.0,0.0]
[1777878338007,60.51,79911.18,6.7,1.0,0.0,0.0]
[1777878339014,60.51,79910.09,6.7,1.0,0.0,0.0]
[1777878341029,60.51,79910.27,6.7,1.0,0.0,0.0]
[1777878342036,60.51,79910.6,6.7,1.0,0.0,0.0]
[1777878343062,60.51,79910.6,6.7,1.0,0.0,0.0]
[1777878343074,60.51,79910.6,6.7,1.0,0.0,0.0]
[1777878343119,60.51,79909.85,6.7,1.0,0.0,0.0]
[1777878348078,60.51,79910.39,6.7,1.0,0.0,0.0]
[1777878349085,60.51,79910.18,6.7,1.0,0.0,0.0]
[1777878349790,60.51,79910.18,6.7,1.0,0.0,0.0]
[1777878351099,60.51,79910.54,6.7,1.0,0.0,0.0]
[1777878352106,60.51,79911.16,6.7,1.0,0.0,0.0]
[1777878353274,60.51,79911.16,6.7,1.0,0.0,0.0]
[1777878353324,60.51,79911.16,6.7,1.0,0.0,0.0]
[1777878353423,60.51,79910.75,6.7,1.0,0.0,0.0]
[1777878355127,60.51,79910.96,6.7,1.0,0.0,0.0]
[1777878357142,60.51,79914.94,6.7,1.0,0.0,0.0]
[1777878358177,60.51,79914.94,6.7,1.0,0.0,0.0]
[1777878358324,60.51,79914.94,6.7,1.0,0.0,0.0]
[1777878358332,60.51,79918.21,6.7,1.0,0.0,0.0]
[1777878359156,60.51,79923.79,6.7,1.0,0.0,0.0]
[1777878360163,60.51,79925.37,6.7,1.0,0.0,0.0]
[1777878361170,60.51,79924.6,6.7,1.0,0.0,0.0]
[1777878363839,60.51,79924.76,6.7,1.0,0.0,0.0]
[1777878364076,60.51,79924.76,6.7,1.0,0.0,0.0]
[1777878364191,60.51,79925.02,6.7,1.0,0.0,0.0]
[1777878365198,60.51,79924.8,6.7,1.0,0.0,0.0]
[1777878366205,60.51,79930.66,6.7,1.0,0.0,0.0]
[1777878367212,60.51,79929.65,6.7,1.0,0.0,0.0]
[1777878367716,60.51,79929.65,6.7,1.0,0.0,0.0]
[1777878367826,60.51,79929.65,6.7,1.0,0.0,0.0]
[1777878370234,60.51,79930.09,6.7,1.0,0.0,0.0]
[1777878371240,60.51,79930.66,6.7,1.0,0.0,0.0]
[1777878372207,60.51,79930.66,6.7,1.0,0.0,0.0]
[1777878372327,60.51,79930.66,6.7,1.0,0.0,0.0]
[1777878373255,60.51,79928.67,6.7,1.0,0.0,0.0]
[1777878374262,60.51,79928.07,6.7,1.0,0.0,0.0]
[1777878375269,60.51,79927.71,6.7,1.0,0.0,0.0]
[1777878376276,60.51,79927.9,6.7,1.0,0.0,0.0]
[1777878378290,60.51,79924.76,6.7,1.0,0.0,0.0]
[1777878379296,60.51,79921.65,6.7,1.0,0.0,0.0]
[1777878380394,60.51,79921.65,6.7,1.0,0.0,0.0]
[1777878380577,60.51,79921.65,6.7,1.0,0.0,0.0]
[1777878380610,60.51,79920.74,6.7,1.0,0.0,0.0]
[1777878381311,60.51,79918.15,6.7,1.0,0.0,0.0]
[1777878382318,60.51,79909.62,6.7,1.0,0.0,0.0]
[1777878383325,60.51,79903.49,6.7,1.0,0.0,0.0]
[1777878384107,60.51,79903.49,6.7,1.0,0.0,0.0]
[1777878384324,60.51,79903.49,6.7,1.0,0.0,0.0]
[1777878384425,60.51,79902.75,6.7,1.0,0.0,0.0]
[1777878386346,60.51,79902.22,6.7,1.0,0.0,0.0]
[1777878387353,60.51,79902.5,6.7,1.0,0.0,0.0]
[1777878388360,60.51,79905.22,6.7,1.0,0.0,0.0]
[1777878389367,60.51,79908.92,6.7,1.0,0.0,0.0]
[1777878390213,60.51,79908.92,6.7,1.0,0.0,0.0]
[1777878390326,60.51,79908.92,6.7,1.0,0.0,0.0]
[1777878390373,60.51,79908.74,6.7,1.0,0.0,0.0]
[1777878392388,60.51,79909.3,6.7,1.0,0.0,0.0]
[1777878393395,60.51,79908.87,6.7,1.0,0.0,0.0]
[1777878394402,60.51,79906.68,6.7,1.0,0.0,0.0]
[1777878396416,60.51,79906.1,6.7,1.0,0.0,0.0]
[1777878397423,60.51,79903.0,6.7,1.0,0.0,0.0]
[1777878398432,60.51,79902.43,6.7,1.0,0.0,0.0]
[1777878399065,60.51,79902.43,6.7,1.0,0.0,0.0]
[1777878399076,60.51,79902.43,6.7,1.0,0.0,0.0]
[1777878399439,60.51,79901.85,6.7,1.0,0.0,0.0]
[1777878400446,60.51,79904.94,6.7,1.0,0.0,0.0]
[1777878401453,60.51,79903.41,6.7,1.0,0.0,0.0]
[1777878402156,60.51,79903.41,6.7,1.0,0.0,0.0]
[1777878402327,60.51,79903.41,6.7,1.0,0.0,0.0]
[1777878402460,60.51,79903.13,6.7,1.0,0.0,0.0]
[1777878403467,60.51,79903.35,6.7,1.0,0.0,0.0]
[1777878404474,60.51,79905.04,6.7,1.0,0.0,0.0]
[1777878405481,60.51,79904.1,6.7,1.0,0.0,0.0]
[1777878406614,60.51,79904.1,6.7,1.0,0.0,0.0]
[1777878406642,60.51,79902.52,6.7,1.0,0.0,0.0]
[1777878406827,60.51,79902.52,6.7,1.0,0.0,0.0]
[1777878407495,60.51,79903.12,6.7,1.0,0.0,0.0]
[1777878411523,60.51,79902.59,6.7,1.0,0.0,0.0]
[1777878412642,60.51,79902.59,6.7,1.0,0.0,0.0]
[1777878412831,60.51,79902.45,6.7,1.0,0.0,0.0]
[1777878415551,60.51,79901.93,6.7,1.0,0.0,0.0]
[1777878416558,60.51,79897.76,6.7,1.0,0.0,0.0]
[1777878417565,60.51,79884.47,6.7,1.0,0.0,0.0]
[1777878418572,60.51,79879.19,6.7,1.0,0.0,0.0]
[1777878419578,60.51,79878.6,6.7,1.0,0.0,0.0]
[1777878420094,60.51,79878.6,6.7,1.0,0.0,0.0]
[1777878420327,60.51,79878.6,6.7,1.0,0.0,0.0]
[1777878420585,60.51,79879.02,6.7,1.0,0.0,0.0]
[1777878421593,60.51,79884.04,6.7,1.0,0.0,0.0]
[1777878422600,60.51,79891.72,6.7,1.0,0.0,0.0]
[1777878423607,60.51,79894.83,6.7,1.0,0.0,0.0]
[1777878424474,60.51,79894.83,6.7,1.0,0.0,0.0]
[1777878424581,60.51,79894.83,6.7,1.0,0.0,0.0]
[1777878424613,60.51,79896.5,6.7,1.0,0.0,0.0]
[1777878425621,60.51,79896.99,6.7,1.0,0.0,0.0]
[1777878427636,60.51,79896.74,6.7,1.0,0.0,0.0]
[1777878428594,60.51,79896.74,6.7,1.0,0.0,0.0]
[1777878428643,60.51,79897.48,6.7,1.0,0.0,0.0]
[1777878428826,60.51,79897.48,6.7,1.0,0.0,0.0]
[1777878429650,60.51,79896.89,6.7,1.0,0.0,0.0]
[1777878430657,60.51,79898.73,6.7,1.0,0.0,0.0]
[1777878432671,60.51,79898.37,6.7,1.0,0.0,0.0]
[1777878433833,60.51,79898.54,6.7,1.0,0.0,0.0]
[1777878434078,60.51,79898.54,6.7,1.0,0.0,0.0]
[1777878438713,60.51,79899.47,6.7,1.0,0.0,0.0]
[1777878439721,60.51,79900.92,6.7,1.0,0.0,0.0]
[1777878440727,60.51,79903.66,6.7,1.0,0.0,0.0]
[1777878443168,60.51,79903.73,6.7,1.0,0.0,0.0]
[1777878443328,60.51,79903.73,6.7,1.0,0.0,0.0]
[1777878444756,60.51,79904.25,6.7,1.0,0.0,0.0]
[1777878448589,60.51,79904.14,6.7,1.0,0.0,0.0]
[1777878448616,60.51,79902.33,6.7,1.0,0.0,0.0]
[1777878448827,60.51,79902.33,6.7,1.0,0.0,0.0]
[1777878449791,60.51,79891.85,6.7,1.0,0.0,0.0]
[1777878450799,60.51,79891.53,6.7,1.0,0.0,0.0]
[1777878451805,60.51,79892.04,6.7,1.0,0.0,0.0]
[1777878452812,60.51,79891.51,6.7,1.0,0.0,0.0]
[1777878455667,60.51,79892.14,6.7,1.0,0.0,0.0]
[1777878455833,60.51,79892.44,6.7,1.0,0.0,0.0]
[1777878456840,60.51,79894.93,6.7,1.0,0.0,0.0]
[1777878457847,60.51,79893.86,6.7,1.0,0.0,0.0]
[1777878459290,60.51,79893.86,6.7,1.0,0.0,0.0]
[1777878459329,60.51,79893.86,6.7,1.0,0.0,0.0]
[1777878459344,60.51,79894.48,6.7,1.0,0.0,0.0]
[1777878462881,60.51,79895.41,6.7,1.0,0.0,0.0]
[1777878463888,60.51,79895.06,6.7,1.0,0.0,0.0]
[1777878464896,60.51,79894.58,6.7,1.0,0.0,0.0]
[1777878466606,60.51,79894.58,6.7,1.0,0.0,0.0]
[1777878466827,60.51,79894.57,6.7,1.0,0.0,0.0]
[1777878466911,60.51,79894.91,6.7,1.0,0.0,0.0]
[1777878467918,60.51,79895.38,6.7,1.0,0.0,0.0]
[1777878468925,60.51,79898.1,6.7,1.0,0.0,0.0]
[1777878469933,60.51,79902.34,6.7,1.0,0.0,0.0]
[1777878471085,60.51,79902.34,6.7,1.0,0.0,0.0]
[1777878471326,60.51,79902.34,6.7,1.0,0.0,0.0]
[1777878471425,60.51,79903.28,6.7,1.0,0.0,0.0]
[1777878472953,60.51,79903.65,6.7,1.0,0.0,0.0]
[1777878474966,60.51,79904.36,6.7,1.0,0.0,0.0]
[1777878477990,60.51,79903.75,6.7,1.0,0.0,0.0]
[1777878478998,60.51,79902.86,6.7,1.0,0.0,0.0]
[1777878480012,60.51,79902.1,6.7,1.0,0.0,0.0]
[1777878480872,60.51,79902.1,6.7,1.0,0.0,0.0]
[1777878481080,60.51,79902.1,6.7,1.0,0.0,0.0]
[1777878481182,60.51,79901.33,6.7,1.0,0.0,0.0]
[1777878482019,60.51,79902.07,6.7,1.0,0.0,0.0]
[1777878483027,60.51,79902.51,6.7,1.0,0.0,0.0]
[1777878484221,60.51,79901.48,6.7,1.0,0.0,0.0]
[1777878485041,60.51,79900.68,6.7,1.0,0.0,0.0]
[1777878488062,60.51,79900.43,6.7,1.0,0.0,0.0]
[1777878489069,60.51,79900.16,6.7,1.0,0.0,0.0]
[1777878492090,60.51,79901.06,6.7,1.0,0.0,0.0]
[1777878493391,60.51,79901.06,6.7,1.0,0.0,0.0]
[1777878493576,60.51,79901.06,6.7,1.0,0.0,0.0]
[1777878493677,60.51,79900.38,6.7,1.0,0.0,0.0]
[1777878494104,60.51,79900.66,6.7,1.0,0.0,0.0]
[1777878495111,60.51,79900.92,6.7,1.0,0.0,0.0]
[1777878496118,60.51,79900.67,6.7,1.0,0.0,0.0]
[1777878498068,60.51,79900.66,6.7,1.0,0.0,0.0]
[1777878498075,60.51,79900.66,6.7,1.0,0.0,0.0]
[1777878498132,60.51,79882.79,6.7,1.0,0.0,0.0]
[1777878499139,60.51,79879.82,6.7,1.0,0.0,0.0]
[1777878503166,60.51,79877.73,6.7,1.0,0.0,0.0]
[1777878504200,60.51,79877.73,6.7,1.0,0.0,0.0]
[1777878505181,60.51,79878.26,6.7,1.0,0.0,0.0]
[1777878506576,60.51,79878.26,6.7,1.0,0.0,0.0]
[1777878506678,60.51,79877.61,6.7,1.0,0.0,0.0]
[1777878507195,60.51,79878.09,6.7,1.0,0.0,0.0]
[1777878508202,60.51,79877.4,6.7,1.0,0.0,0.0]
[1777878510216,60.51,79876.74,6.7,1.0,0.0,0.0]
[1777878511506,60.51,79876.98,6.7,1.0,0.0,0.0]
[1777878512229,60.51,79877.44,6.7,1.0,0.0,0.0]
[1777878513237,60.51,79875.98,6.7,1.0,0.0,0.0]
[1777878514244,60.51,79875.12,6.7,1.0,0.0,0.0]
[1777878515251,60.51,79871.71,6.7,1.0,0.0,0.0]
[1777878516091,60.51,79871.71,6.7,1.0,0.0,0.0]
[1777878516258,60.51,79869.64,6.7,1.0,0.0,0.0]
[1777878517265,60.51,79867.53,6.7,1.0,0.0,0.0]
[1777878518272,60.51,79868.82,6.7,1.0,0.0,0.0]
[1777878519687,60.51,79868.82,6.7,1.0,0.0,0.0]
[1777878519788,60.51,79867.59,6.7,1.0,0.0,0.0]
[1777878519827,60.51,79867.59,6.7,1.0,0.0,0.0]
[1777878520286,60.51,79867.91,6.7,1.0,0.0,0.0]
[1777878521294,60.51,79868.8,6.7,1.0,0.0,0.0]
[1777878523308,60.51,79868.03,6.7,1.0,0.0,0.0]
[1777878524518,60.51,79868.03,6.7,1.0,0.0,0.0]
[1777878524585,60.51,79868.03,6.7,1.0,0.0,0.0]
[1777878527337,60.51,79867.57,6.7,1.0,0.0,0.0]
[1777878528343,60.51,79866.24,6.7,1.0,0.0,0.0]
[1777878529351,60.51,79865.51,6.7,1.0,0.0,0.0]
[1777878530358,60.51,79863.34,6.7,1.0,0.0,0.0]
[1777878531365,60.51,79847.56,6.7,1.0,0.0,0.0]
[1777878532372,60.51,79845.08,6.7,1.0,0.0,0.0]
[1777878534386,60.51,79844.87,6.7,1.0,0.0,0.0]
[1777878535398,60.51,79844.87,6.7,1.0,0.0,0.0]
[1777878535577,60.51,79844.87,6.7,1.0,0.0,0.0]
[1777878535679,60.51,79843.85,6.7,1.0,0.0,0.0]
[1777878536403,60.51,79843.12,6.7,1.0,0.0,0.0]
[1777878537410,60.51,79843.43,6.7,1.0,0.0,0.0]
[1777878538417,60.51,79845.39,6.7,1.0,0.0,0.0]
[1777878539424,60.51,79844.81,6.7,1.0,0.0,0.0]
[1777878540431,60.51,79843.54,6.7,1.0,0.0,0.0]
[1777878541009,60.51,79843.54,6.7,1.0,0.0,0.0]
[1777878541438,60.51,79842.85,6.7,1.0,0.0,0.0]
[1777878542982,60.51,79842.74,6.7,1.0,0.0,0.0]
[1777878543076,60.51,79842.74,6.7,1.0,0.0,0.0]
[1777878543452,60.51,79843.42,6.7,1.0,0.0,0.0]
[1777878544459,60.51,79843.93,6.7,1.0,0.0,0.0]
[1777878545465,60.51,79843.3,6.7,1.0,0.0,0.0]
[1777878546473,60.51,79843.06,6.7,1.0,0.0,0.0]
[1777878546973,60.51,79843.06,6.7,1.0,0.0,0.0]
[1777878547077,60.51,79843.06,6.7,1.0,0.0,0.0]
[1777878549495,60.51,79849.22,6.7,1.0,0.0,0.0]
[1777878550123,60.51,79849.22,6.7,1.0,0.0,0.0]
[1777878550213,60.51,79849.22,6.7,1.0,0.0,0.0]
[1777878550502,60.51,79850.25,6.7,1.0,0.0,0.0]
[1777878551729,60.51,79851.03,6.7,1.0,0.0,0.0]
[1777878552516,60.51,79851.54,6.7,1.0,0.0,0.0]
[1777878555537,60.51,79851.79,6.7,1.0,0.0,0.0]
[1777878556544,60.51,79851.09,6.7,1.0,0.0,0.0]
[1777878557334,60.51,79851.09,6.7,1.0,0.0,0.0]
[1777878557581,60.51,79851.09,6.7,1.0,0.0,0.0]
[1777878558558,60.51,79851.52,6.7,1.0,0.0,0.0]
[1777878559566,60.51,79851.23,6.7,1.0,0.0,0.0]
[1777878562586,60.51,79851.63,6.7,1.0,0.0,0.0]
[1777878564600,60.51,79851.35,6.7,1.0,0.0,0.0]
[1777878566614,60.51,79851.68,6.7,1.0,0.0,0.0]
[1777878568627,60.51,79852.65,6.7,1.0,0.0,0.0]
[1777878569635,60.51,79861.4,6.7,1.0,0.0,0.0]
[1777878570642,60.51,79867.58,6.7,1.0,0.0,0.0]
[1777878571649,60.51,79870.03,6.7,1.0,0.0,0.0]
[1777878572656,60.51,79875.65,6.7,1.0,0.0,0.0]
[1777878573662,60.51,79873.02,6.7,1.0,0.0,0.0]
[1777878574859,60.51,79873.02,6.7,1.0,0.0,0.0]
[1777878575076,60.51,79873.09,6.7,1.0,0.0,0.0]
[1777878575706,60.51,79873.09,6.7,1.0,0.0,0.0]
[1777878575807,60.51,79872.86,6.7,1.0,0.0,0.0]
[1777878576856,60.51,79873.81,6.7,1.0,0.0,0.0]
[1777878579705,60.51,79874.59,6.7,1.0,0.0,0.0]
[1777878580712,60.51,79875.14,6.7,1.0,0.0,0.0]
[1777878581719,60.51,79875.61,6.7,1.0,0.0,0.0]
[1777878582532,60.51,79875.61,6.7,1.0,0.0,0.0]
[1777878582579,60.51,79875.61,6.7,1.0,0.0,0.0]
[1777878583733,60.51,79874.4,6.7,1.0,0.0,0.0]
[1777878586754,60.51,79873.56,6.7,1.0,0.0,0.0]
[1777878587761,60.51,79872.88,6.7,1.0,0.0,0.0]
[1777878588415,60.51,79872.88,6.7,1.0,0.0,0.0]
[1777878588579,60.51,79872.88,6.7,1.0,0.0,0.0]
[1777878588768,60.51,79872.56,6.7,1.0,0.0,0.0]
[1777878591789,60.51,79869.74,6.7,1.0,0.0,0.0]
[1777878592796,60.51,79869.02,6.7,1.0,0.0,0.0]
[1777878593676,60.51,79869.02,6.7,1.0,0.0,0.0]
[1777878593828,60.51,79869.02,6.7,1.0,0.0,0.0]
[1777878593803,60.51,79862.81,6.7,1.0,0.0,0.0]
[1777878594810,60.51,79863.1,6.7,1.0,0.0,0.0]
[1777878595817,60.51,79862.3,6.7,1.0,0.0,0.0]
[1777878596824,60.51,79861.84,6.7,1.0,0.0,0.0]
[1777878600852,60.51,79864.93,6.7,1.0,0.0,0.0]
[1777878601602,60.51,79864.93,6.7,1.0,0.0,0.0]
[1777878601839,60.51,79864.93,6.7,1.0,0.0,0.0]
[1777878601859,60.51,79865.54,6.7,1.0,0.0,0.0]
[1777878602866,60.51,79865.83,6.7,1.0,0.0,0.0]
[1777878604880,60.51,79866.91,6.7,1.0,0.0,0.0]
[1777878607901,60.51,79866.64,6.7,1.0,0.0,0.0]
[1777878609866,60.51,79866.64,6.7,1.0,0.0,0.0]
[1777878608908,60.51,79866.14,6.7,1.0,0.0,0.0]
[1777878610081,60.51,79866.14,6.7,1.0,0.0,0.0]
[1777878610154,60.51,79866.44,6.7,1.0,0.0,0.0]
[1777878611929,60.51,79867.56,6.7,1.0,0.0,0.0]
[1777878614950,60.51,79867.04,6.7,1.0,0.0,0.0]
[1777878620117,60.51,79867.02,6.7,1.0,0.0,0.0]
[1777878620328,60.51,79867.02,6.7,1.0,0.0,0.0]
[1777878620993,60.51,79864.14,6.7,1.0,0.0,0.0]
[1777878622000,60.51,79855.58,6.7,1.0,0.0,0.0]
[1777878623526,60.51,79855.58,6.7,1.0,0.0,0.0]
[1777878623579,60.51,79855.58,6.7,1.0,0.0,0.0]
[1777878623627,60.51,79852.64,6.7,1.0,0.0,0.0]
[1777878624017,60.51,79852.13,6.7,1.0,0.0,0.0]
[1777878629053,60.51,79851.5,6.7,1.0,0.0,0.0]
[1777878630060,60.51,79851.28,6.7,1.0,0.0,0.0]
[1777878632391,60.51,79851.28,6.7,1.0,0.0,0.0]
[1777878632576,60.51,79851.28,6.7,1.0,0.0,0.0]
[1777878632678,60.51,79852.31,6.7,1.0,0.0,0.0]
[1777878633081,60.51,79854.41,6.7,1.0,0.0,0.0]
[1777878634088,60.51,79848.35,6.7,1.0,0.0,0.0]
[1777878635348,60.51,79848.35,6.7,1.0,0.0,0.0]
[1777878635580,60.51,79848.35,6.7,1.0,0.0,0.0]
[1777878635626,60.51,79844.73,6.7,1.0,0.0,0.0]
[1777878636102,60.51,79844.06,6.7,1.0,0.0,0.0]
[1777878637466,60.51,79840.55,6.7,1.0,0.0,0.0]
[1777878638116,60.51,79841.85,6.7,1.0,0.0,0.0]
[1777878639123,60.51,79842.86,6.7,1.0,0.0,0.0]
[1777878640130,60.51,79847.73,6.7,1.0,0.0,0.0]
[1777878641504,60.51,79847.73,6.7,1.0,0.0,0.0]
[1777878641576,60.51,79847.73,6.7,1.0,0.0,0.0]
[1777878641606,60.51,79847.0,6.7,1.0,0.0,0.0]
[1777878645475,60.51,79846.96,6.7,1.0,0.0,0.0]
[1777878645575,60.51,79846.96,6.7,1.0,0.0,0.0]
[1777878645576,60.51,79847.3,6.7,1.0,0.0,0.0]
[1777878646173,60.51,79849.94,6.7,1.0,0.0,0.0]
[1777878647180,60.51,79849.5,6.7,1.0,0.0,0.0]
[1777878648187,60.51,79849.78,6.7,1.0,0.0,0.0]
[1777878650121,60.51,79849.88,6.7,1.0,0.0,0.0]
[1777878650333,60.51,79849.88,6.7,1.0,0.0,0.0]
[1777878650435,60.51,79851.44,6.7,1.0,0.0,0.0]
[1777878652215,60.51,79857.33,6.7,1.0,0.0,0.0]
[1777878653222,60.51,79859.9,6.7,1.0,0.0,0.0]
[1777878654229,60.51,79860.43,6.7,1.0,0.0,0.0]
[1777878655271,60.51,79860.43,6.7,1.0,0.0,0.0]
[1777878655329,60.51,79860.43,6.7,1.0,0.0,0.0]
[1777878655362,60.51,79862.37,6.7,1.0,0.0,0.0]
[1777878661278,60.51,79862.51,6.7,1.0,0.0,0.0]
[1777878663292,60.51,79865.96,6.7,1.0,0.0,0.0]
[1777878664298,60.51,79863.48,6.7,1.0,0.0,0.0]
[1777878665153,60.51,79863.48,6.7,1.0,0.0,0.0]
[1777878665325,60.51,79863.48,6.7,1.0,0.0,0.0]
[1777878665409,60.51,79859.23,6.7,1.0,0.0,0.0]
[1777878667320,60.51,79858.55,6.7,1.0,0.0,0.0]
[1777878668327,60.51,79857.06,6.7,1.0,0.0,0.0]
[1777878673362,60.51,79857.03,6.7,1.0,0.0,0.0]
[1777878674844,60.51,79857.03,6.7,1.0,0.0,0.0]
[1777878674945,60.51,79857.28,6.7,1.0,0.0,0.0]
[1777878675079,60.51,79857.28,6.7,1.0,0.0,0.0]
[1777878680413,60.51,79857.29,6.7,1.0,0.0,0.0]
[1777878682563,60.51,79857.24,6.7,1.0,0.0,0.0]
[1777878682577,60.51,79857.24,6.7,1.0,0.0,0.0]
[1777878683434,60.51,79856.47,6.7,1.0,0.0,0.0]
[1777878685448,60.51,79855.99,6.7,1.0,0.0,0.0]
[1777878687462,60.51,79856.7,6.7,1.0,0.0,0.0]
[1777878688073,60.51,79856.7,6.7,1.0,0.0,0.0]
[1777878688329,60.51,79856.7,6.7,1.0,0.0,0.0]
[1777878690483,60.51,79855.96,6.7,1.0,0.0,0.0]
[1777878691490,60.51,79853.97,6.7,1.0,0.0,0.0]
[1777878692497,60.51,79853.11,6.7,1.0,0.0,0.0]
[1777878694511,60.51,79853.55,6.7,1.0,0.0,0.0]
[1777878695022,60.51,79853.55,6.7,1.0,0.0,0.0]
[1777878695074,60.51,79853.55,6.7,1.0,0.0,0.0]
[1777878695517,60.51,79852.87,6.7,1.0,0.0,0.0]
[1777878696525,60.51,79853.47,6.7,1.0,0.0,0.0]
[1777878697532,60.51,79854.71,6.7,1.0,0.0,0.0]
[1777878698539,60.51,79854.51,6.7,1.0,0.0,0.0]
[1777878703574,60.51,79854.36,6.7,1.0,0.0,0.0]
[1777878708609,60.51,79854.51,6.7,1.0,0.0,0.0]
[1777878709861,60.51,79854.51,6.7,1.0,0.0,0.0]
[1777878709962,60.51,79853.06,6.7,1.0,0.0,0.0]
[1777878710081,60.51,79853.06,6.7,1.0,0.0,0.0]
[1777878710623,60.51,79852.58,6.7,1.0,0.0,0.0]
[1777878711630,60.51,79851.49,6.7,1.0,0.0,0.0]
[1777878712996,60.51,79851.49,6.7,1.0,0.0,0.0]
[1777878712637,60.51,79849.45,6.7,1.0,0.0,0.0]
[1777878713074,60.51,79849.45,6.7,1.0,0.0,0.0]
[1777878713643,60.51,79847.97,6.7,1.0,0.0,0.0]
[1777878714651,60.51,79848.31,6.7,1.0,0.0,0.0]
[1777878715658,60.51,79847.81,6.7,1.0,0.0,0.0]
[1777878717672,60.51,79847.59,6.7,1.0,0.0,0.0]
[1777878718679,60.51,79847.37,6.7,1.0,0.0,0.0]
[1777878719686,60.51,79847.67,6.7,1.0,0.0,0.0]
[1777878721234,60.51,79847.62,6.7,1.0,0.0,0.0]
[1777878721700,60.51,79847.83,6.7,1.0,0.0,0.0]
[1777878722707,60.51,79847.61,6.7,1.0,0.0,0.0]
[1777878723714,60.51,79847.95,6.7,1.0,0.0,0.0]
[1777878724721,60.51,79846.5,6.7,1.0,0.0,0.0]
[1777878725728,60.51,79844.64,6.7,1.0,0.0,0.0]
[1777878726735,60.51,79838.35,6.7,1.0,0.0,0.0]
[1777878727742,60.51,79833.83,6.7,1.0,0.0,0.0]
[1777878728749,60.51,79828.77,6.7,1.0,0.0,0.0]
[1777878729756,60.51,79828.41,6.7,1.0,0.0,0.0]
[1777878731770,60.51,79827.89,6.7,1.0,0.0,0.0]
[1777878734795,60.51,79815.52,6.7,1.0,0.0,0.0]
[1777878735802,60.51,79813.92,6.7,1.0,0.0,0.0]
[1777878736326,60.51,79813.92,6.7,1.0,0.0,0.0]
[1777878737816,60.51,79813.44,6.7,1.0,0.0,0.0]
[1777878738557,60.51,79813.44,6.7,1.0,0.0,0.0]
[1777878738823,60.51,79813.7,6.7,1.0,0.0,0.0]
[1777878741842,60.51,79819.76,6.7,1.0,0.0,0.0]
[1777878742074,60.51,79824.54,6.7,1.0,0.0,0.0]
[1777878742579,60.51,79824.54,6.7,1.0,0.0,0.0]
[1777878746876,60.51,79825.82,6.7,1.0,0.0,0.0]
[1777878747074,60.51,79826.02,6.7,1.0,0.0,0.0]
[1777878747985,60.51,79826.02,6.7,1.0,0.0,0.0]
[1777878748081,60.51,79825.95,6.7,1.0,0.0,0.0]
[1777878753928,60.51,79827.34,6.7,1.0,0.0,0.0]
[1777878758804,60.51,79826.61,6.7,1.0,0.0,0.0]
[1777878758825,60.51,79826.61,6.7,1.0,0.0,0.0]
[1777878759868,60.51,79826.26,6.7,1.0,0.0,0.0]
[1777878760075,60.51,79825.99,6.7,1.0,0.0,0.0]
[1777878766015,60.51,79826.38,6.7,1.0,0.0,0.0]
[1777878771050,60.51,79826.4,6.7,1.0,0.0,0.0]
[1777878771735,60.51,79826.4,6.7,1.0,0.0,0.0]
[1777878771827,60.51,79826.4,6.7,1.0,0.0,0.0]
[1777878772809,60.51,79826.46,6.7,1.0,0.0,0.0]
[1777878772825,60.51,79826.46,6.7,1.0,0.0,0.0]
[1777878777928,60.51,79826.83,6.7,1.0,0.0,0.0]
[1777878779593,60.51,79830.06,6.7,1.0,0.0,0.0]
[1777878779831,60.51,79830.06,6.7,1.0,0.0,0.0]
[1777878779931,60.51,79837.09,6.7,1.0,0.0,0.0]
[1777878781541,60.51,79837.91,6.7,1.0,0.0,0.0]
[1777878781578,60.51,79837.91,6.7,1.0,0.0,0.0]
[1777878785892,60.51,79850.57,6.7,1.0,0.0,0.0]
[1777878786075,60.51,79850.57,6.7,1.0,0.0,0.0]
[1777878791190,60.51,79852.72,6.7,1.0,0.0,0.0]
[1777878792185,60.51,79852.72,6.7,1.0,0.0,0.0]
[1777878792330,60.51,79852.72,6.7,1.0,0.0,0.0]
[1777878796917,60.51,79851.79,6.7,1.0,0.0,0.0]
[1777878797076,60.51,79851.79,6.7,1.0,0.0,0.0]
[1777878802910,60.51,79852.29,6.7,1.0,0.0,0.0]
[1777878803075,60.51,79852.29,6.7,1.0,0.0,0.0]
[1777878804136,60.51,79854.28,6.7,1.0,0.0,0.0]
[1777878804324,60.51,79854.28,6.7,1.0,0.0,0.0]
[1777878809786,60.51,79857.26,6.7,1.0,0.0,0.0]
[1777878809825,60.51,79857.26,6.7,1.0,0.0,0.0]
[1777878810145,60.51,79857.3,6.7,1.0,0.0,0.0]
[1777878810326,60.51,79857.3,6.7,1.0,0.0,0.0]
[1777878813460,60.51,79862.54,6.7,1.0,0.0,0.0]
[1777878813577,60.51,79862.54,6.7,1.0,0.0,0.0]
[1777878819385,60.51,79866.59,6.7,1.0,0.0,0.0]
[1777878821923,60.51,79866.23,6.7,1.0,0.0,0.0]
[1777878822080,60.51,79866.23,6.7,1.0,0.0,0.0]
[1777878824800,60.51,79857.76,6.7,1.0,0.0,0.0]
[1777878824830,60.51,79857.76,6.7,1.0,0.0,0.0]
[1777878827604,60.51,79857.85,6.7,1.0,0.0,0.0]
[1777878827827,60.51,79857.85,6.7,1.0,0.0,0.0]
[1777878829459,60.51,79848.4,6.7,1.0,0.0,0.0]
[1777878832029,60.51,79848.4,6.7,1.0,0.0,0.0]
[1777878832076,60.51,79848.4,6.7,1.0,0.0,0.0]
[1777878835189,60.51,79850.98,6.7,1.0,0.0,0.0]
[1777878835326,60.51,79850.98,6.7,1.0,0.0,0.0]
[1777878841543,60.51,79851.35,6.7,1.0,0.0,0.0]
[1777878843168,60.51,79851.01,6.7,1.0,0.0,0.0]
[1777878843334,60.51,79851.01,6.7,1.0,0.0,0.0]
[1777878845256,60.51,79856.45,6.7,1.0,0.0,0.0]
[1777878845330,60.51,79856.45,6.7,1.0,0.0,0.0]
[1777878850606,60.51,79857.26,6.7,1.0,0.0,0.0]
[1777878856648,60.51,79857.68,6.7,1.0,0.0,0.0]
[1777878858309,60.51,79858.71,6.7,1.0,0.0,0.0]
[1777878858325,60.51,79858.71,6.7,1.0,0.0,0.0]
[1777878861162,60.51,79858.48,6.7,1.0,0.0,0.0]
[1777878861327,60.51,79858.05,6.7,1.0,0.0,0.0]
[1777878864386,60.51,79858.73,6.7,1.0,0.0,0.0]
[1777878864580,60.51,79858.73,6.7,1.0,0.0,0.0]
[1777878869740,60.51,79860.45,6.7,1.0,0.0,0.0]
[1777878870398,60.51,79860.45,6.7,1.0,0.0,0.0]
[1777878870576,60.51,79860.45,6.7,1.0,0.0,0.0]
[1777878871513,60.51,79860.01,6.7,1.0,0.0,0.0]
[1777878871578,60.51,79860.01,6.7,1.0,0.0,0.0]
[1777878877796,60.51,79862.23,6.7,1.0,0.0,0.0]
[1777878880127,60.51,79862.23,6.7,1.0,0.0,0.0]
[1777878880325,60.51,79862.2,6.7,1.0,0.0,0.0]
[1777878881148,60.51,79862.2,6.7,1.0,0.0,0.0]
[1777878881325,60.51,79862.54,6.7,1.0,0.0,0.0]
[1777878883006,60.51,79862.43,6.7,1.0,0.0,0.0]
[1777878883075,60.51,79862.43,6.7,1.0,0.0,0.0]
[1777878883108,60.51,79876.69,6.7,1.0,0.0,0.0]
[1777878884162,60.51,79876.64,6.7,1.0,0.0,0.0]
[1777878889879,60.51,79876.93,6.7,1.0,0.0,0.0]
[1777878894837,60.51,79881.35,6.7,1.0,0.0,0.0]
[1777878895074,60.51,79881.35,6.7,1.0,0.0,0.0]
[1777878897687,60.51,79879.88,6.7,1.0,0.0,0.0]
[1777878897827,60.51,79879.88,6.7,1.0,0.0,0.0]
[1777878902517,60.51,79886.63,6.7,1.0,0.0,0.0]
[1777878902579,60.51,79886.63,6.7,1.0,0.0,0.0]
[1777878906466,60.51,79886.28,6.7,1.0,0.0,0.0]
[1777878906577,60.51,79886.28,6.7,1.0,0.0,0.0]
[1777878911583,60.51,79890.27,6.7,1.0,0.0,0.0]
[1777878912578,60.51,79891.32,6.7,1.0,0.0,0.0]
[1777878917069,60.51,79895.86,6.7,1.0,0.0,0.0]
[1777878919904,60.51,79895.54,6.7,1.0,0.0,0.0]
[1777878920040,60.51,79895.54,6.7,1.0,0.0,0.0]
[1777878920077,60.51,79895.54,6.7,1.0,0.0,0.0]
[1777878923127,60.51,79891.08,6.7,1.0,0.0,0.0]
[1777878923137,60.51,79891.08,6.7,1.0,0.0,0.0]
[1777878923327,60.51,79891.01,6.7,1.0,0.0,0.0]
[1777878925125,60.51,79877.35,6.7,1.0,0.0,0.0]
[1777878926132,60.51,79873.56,6.7,1.0,0.0,0.0]
[1777878928591,60.51,79872.05,6.7,1.0,0.0,0.0]
[1777878928760,60.51,79872.05,6.7,1.0,0.0,0.0]
[1777878928827,60.51,79872.05,6.7,1.0,0.0,0.0]
[1777878931783,60.51,79866.66,6.7,1.0,0.0,0.0]
[1777878931832,60.51,79866.66,6.7,1.0,0.0,0.0]
[1777878932191,60.51,79866.66,6.7,1.0,0.0,0.0]
[1777878932325,60.51,79866.58,6.7,1.0,0.0,0.0]
[1777878938216,60.51,79865.43,6.7,1.0,0.0,0.0]
[1777878941850,60.51,79869.12,6.7,1.0,0.0,0.0]
[1777878942082,60.51,79869.12,6.7,1.0,0.0,0.0]
[1777878945614,60.51,79869.73,6.7,1.0,0.0,0.0]
[1777878945828,60.51,79869.73,6.7,1.0,0.0,0.0]
[1777878947422,60.51,79870.25,6.7,1.0,0.0,0.0]
[1777878947574,60.51,79870.25,6.7,1.0,0.0,0.0]
[1777878953323,60.51,79873.64,6.7,1.0,0.0,0.0]
[1777878955337,60.51,79884.61,6.7,1.0,0.0,0.0]
[1777878956344,60.51,79893.39,6.7,1.0,0.0,0.0]
[1777878957350,60.51,79896.69,6.7,1.0,0.0,0.0]
[1777878960054,60.51,79903.99,6.7,1.0,0.0,0.0]
[1777878960075,60.51,79903.99,6.7,1.0,0.0,0.0]
[1777878963475,60.51,79898.1,6.7,1.0,0.0,0.0]
[1777878963584,60.51,79898.1,6.7,1.0,0.0,0.0]
[1777878963762,60.51,79898.1,6.7,1.0,0.0,0.0]
[1777878963829,60.51,79898.1,6.7,1.0,0.0,0.0]
[1777878968725,60.51,79897.07,6.7,1.0,0.0,0.0]
[1777878968827,60.51,79897.07,6.7,1.0,0.0,0.0]
[1777878972184,60.51,79895.43,6.7,1.0,0.0,0.0]
[1777878972328,60.51,79895.76,6.7,1.0,0.0,0.0]
[1777878973485,60.51,79894.74,6.7,1.0,0.0,0.0]
[1777878973580,60.51,79894.74,6.7,1.0,0.0,0.0]
[1777878977059,60.51,79900.29,6.7,1.0,0.0,0.0]
[1777878977079,60.51,79900.29,6.7,1.0,0.0,0.0]
[1777878977554,60.51,79900.07,6.7,1.0,0.0,0.0]
[1777878977581,60.51,79900.07,6.7,1.0,0.0,0.0]
[1777878983279,60.51,79895.67,6.7,1.0,0.0,0.0]
[1777878983325,60.51,79894.61,6.7,1.0,0.0,0.0]
[1777878983757,60.51,79894.61,6.7,1.0,0.0,0.0]
[1777878983825,60.51,79894.61,6.7,1.0,0.0,0.0]
[1777878988542,60.51,79894.35,6.7,1.0,0.0,0.0]
[1777878988576,60.51,79894.35,6.7,1.0,0.0,0.0]
[1777878992316,60.51,79893.78,6.7,1.0,0.0,0.0]
[1777878992330,60.51,79893.78,6.7,1.0,0.0,0.0]
[1777878993338,60.51,79887.78,6.7,1.0,0.0,0.0]
[1777878993576,60.51,79887.78,6.7,1.0,0.0,0.0]
[1777878996625,60.51,79887.93,6.7,1.0,0.0,0.0]
[1777878996827,60.51,79887.93,6.7,1.0,0.0,0.0]
[1777878997176,60.51,79887.93,6.7,1.0,0.0,0.0]
[1777878997325,60.51,79883.61,6.7,1.0,0.0,0.0]
[1777879002667,60.51,79885.32,6.7,1.0,0.0,0.0]
[1777879008024,60.51,79885.39,6.7,1.0,0.0,0.0]
[1777879008075,60.51,79885.39,6.7,1.0,0.0,0.0]
[1777879008569,60.51,79885.4,6.7,1.0,0.0,0.0]
[1777879008582,60.51,79885.4,6.7,1.0,0.0,0.0]
[1777879013747,60.51,79884.85,6.7,1.0,0.0,0.0]
[1777879015148,60.51,79884.85,6.7,1.0,0.0,0.0]
[1777879015324,60.51,79885.43,6.7,1.0,0.0,0.0]
[1777879018923,60.51,79885.26,6.7,1.0,0.0,0.0]
[1777879019075,60.51,79885.26,6.7,1.0,0.0,0.0]
[1777879020222,60.51,79884.42,6.7,1.0,0.0,0.0]
[1777879020324,60.51,79884.42,6.7,1.0,0.0,0.0]
[1777879022603,60.51,79873.75,6.7,1.0,0.0,0.0]
[1777879022834,60.51,79873.75,6.7,1.0,0.0,0.0]
[1777879026458,60.51,79872.4,6.7,1.0,0.0,0.0]
[1777879026578,60.51,79872.4,6.7,1.0,0.0,0.0]
[1777879030993,60.51,79871.47,6.7,1.0,0.0,0.0]
[1777879031075,60.51,79871.47,6.7,1.0,0.0,0.0]
[1777879035024,60.51,79870.51,6.7,1.0,0.0,0.0]
[1777879035081,60.51,79870.51,6.7,1.0,0.0,0.0]
[1777879039931,60.51,79861.19,6.7,1.0,0.0,0.0]
[1777879041136,60.51,79861.19,6.7,1.0,0.0,0.0]
[1777879041324,60.51,79861.19,6.7,1.0,0.0,0.0]
[1777879041151,60.51,79858.68,6.7,1.0,0.0,0.0]
[1777879042308,60.51,79858.68,6.7,1.0,0.0,0.0]
[1777879042334,60.51,79858.68,6.7,1.0,0.0,0.0]
[1777879049404,60.51,79860.05,6.7,1.0,0.0,0.0]
[1777879054836,60.51,79862.14,6.7,1.0,0.0,0.0]
[1777879055077,60.51,79862.14,6.7,1.0,0.0,0.0]
[1777879061083,60.51,79862.4,6.7,1.0,0.0,0.0]
[1777879066118,60.51,79861.75,6.7,1.0,0.0,0.0]
[1777879073167,60.51,79860.11,6.7,1.0,0.0,0.0]
[1777879078202,60.51,79859.5,6.7,1.0,0.0,0.0]
[1777879083237,60.51,79856.05,6.7,1.0,0.0,0.0]
[1777879084244,60.51,79844.66,6.7,1.0,0.0,0.0]
[1777879085251,60.51,79838.56,6.7,1.0,0.0,0.0]
[1777879090285,60.51,79838.79,6.7,1.0,0.0,0.0]
[1777879094080,60.51,79838.2,6.7,1.0,0.0,0.0]
[1777879096331,60.51,79818.36,6.7,1.0,0.0,0.0]
[1777879097338,60.51,79816.98,6.7,1.0,0.0,0.0]
[1777879100785,60.51,79816.28,6.7,1.0,0.0,0.0]
[1777879100827,60.51,79816.28,6.7,1.0,0.0,0.0]
[1777879106400,60.51,79825.04,6.7,1.0,0.0,0.0]
[1777879107408,60.51,79826.51,6.7,1.0,0.0,0.0]
[1777879108711,60.51,79825.34,6.7,1.0,0.0,0.0]
[1777879108827,60.51,79825.34,6.7,1.0,0.0,0.0]
[1777879109422,60.51,79825.58,6.7,1.0,0.0,0.0]
[1777879111436,60.51,79825.54,6.7,1.0,0.0,0.0]
[1777879112443,60.51,79824.94,6.7,1.0,0.0,0.0]
[1777879114457,60.51,79825.35,6.7,1.0,0.0,0.0]
[1777879117478,60.51,79827.54,6.7,1.0,0.0,0.0]
[1777879118485,60.51,79831.37,6.7,1.0,0.0,0.0]
[1777879119492,60.51,79837.38,6.7,1.0,0.0,0.0]
[1777879120498,60.51,79838.29,6.7,1.0,0.0,0.0]
[1777879121506,60.51,79838.92,6.7,1.0,0.0,0.0]
[1777879122513,60.51,79841.06,6.7,1.0,0.0,0.0]
[1777879123520,60.51,79844.02,6.7,1.0,0.0,0.0]
[1777879124527,60.51,79844.49,6.7,1.0,0.0,0.0]
[1777879125534,60.51,79846.16,6.7,1.0,0.0,0.0]
[1777879126541,60.51,79847.38,6.7,1.0,0.0,0.0]
[1777879128555,60.51,79846.04,6.7,1.0,0.0,0.0]
[1777879132583,60.51,79846.56,6.7,1.0,0.0,0.0]
[1777879134596,60.51,79846.0,6.7,1.0,0.0,0.0]
[1777879136611,60.51,79845.29,6.7,1.0,0.0,0.0]
[1777879137617,60.51,79846.13,6.7,1.0,0.0,0.0]
[1777879141646,60.51,79846.6,6.7,1.0,0.0,0.0]
[1777879142653,60.51,79845.94,6.7,1.0,0.0,0.0]
[1777879147688,60.51,79845.64,6.7,1.0,0.0,0.0]
[1777879149702,60.51,79846.31,6.7,1.0,0.0,0.0]
[1777879150709,60.51,79845.79,6.7,1.0,0.0,0.0]
[1777879153730,60.51,79846.38,6.7,1.0,0.0,0.0]
[1777879155744,60.51,79850.75,6.7,1.0,0.0,0.0]
[1777879156750,60.51,79857.42,6.7,1.0,0.0,0.0]
[1777879157758,60.51,79855.43,6.7,1.0,0.0,0.0]
[1777879162793,60.51,79856.38,6.7,1.0,0.0,0.0]
[1777879163800,60.51,79855.1,6.7,1.0,0.0,0.0]
[1777879165814,60.51,79855.67,6.7,1.0,0.0,0.0]
[1777879168835,60.51,79854.78,6.7,1.0,0.0,0.0]
[1777879171855,60.51,79853.46,6.7,1.0,0.0,0.0]
[1777879176891,60.51,79852.25,6.7,1.0,0.0,0.0]
[1777879181926,60.51,79852.75,6.7,1.0,0.0,0.0]
[1777879186961,60.51,79853.39,6.7,1.0,0.0,0.0]
[1777879195017,60.51,79852.8,6.7,1.0,0.0,0.0]
[1777879200052,60.51,79849.38,6.7,1.0,0.0,0.0]
[1777879205088,60.51,79843.24,6.7,1.0,0.0,0.0]
[1777879210123,60.51,79838.71,6.7,1.0,0.0,0.0]
[1777879215158,60.51,79836.07,6.7,1.0,0.0,0.0]
[1777879220193,60.51,79836.17,6.7,1.0,0.0,0.0]
[1777879225228,60.51,79835.11,6.7,1.0,0.0,0.0]
[1777879231270,60.51,79835.21,6.7,1.0,0.0,0.0]
[1777879236308,60.51,79836.67,6.7,1.0,0.0,0.0]
[1777879241344,60.51,79837.02,6.7,1.0,0.0,0.0]
[1777879246379,60.51,79837.27,6.7,1.0,0.0,0.0]
[1777879252421,60.51,79837.18,6.7,1.0,0.0,0.0]
[1777879257456,60.51,79836.08,6.7,1.0,0.0,0.0]
[1777879262491,60.51,79837.08,6.7,1.0,0.0,0.0]
[1777879268538,60.51,79837.05,6.7,1.0,0.0,0.0]
[1777879273573,60.51,79836.95,6.7,1.0,0.0,0.0]
[1777879287676,60.51,79837.29,6.7,1.0,0.0,0.0]
[1777879292710,60.51,79837.18,6.7,1.0,0.0,0.0]
[1777879297746,60.51,79835.17,6.7,1.0,0.0,0.0]
[1777879302781,60.51,79836.02,6.7,1.0,0.0,0.0]
[1777879307817,60.51,79836.37,6.7,1.0,0.0,0.0]
[1777879312852,60.51,79836.99,6.7,1.0,0.0,0.0]
[1777879317887,60.51,79836.98,6.7,1.0,0.0,0.0]
[1777879322922,60.51,79837.6,6.7,1.0,0.0,0.0]
[1777879328968,60.51,79837.32,6.7,1.0,0.0,0.0]
[1777879334002,60.51,79836.08,6.7,1.0,0.0,0.0]
[1777879340046,60.51,79836.22,6.7,1.0,0.0,0.0]
[1777879345082,60.51,79838.71,6.7,1.0,0.0,0.0]
[1777879347100,60.51,79847.53,6.7,1.0,0.0,0.0]
[1777879352135,60.51,79846.52,6.7,1.0,0.0,0.0]
[1777879357170,60.51,79849.75,6.7,1.0,0.0,0.0]
[1777879362205,60.51,79851.5,6.7,1.0,0.0,0.0]
[1777879367242,60.51,79849.17,6.7,1.0,0.0,0.0]
[1777879374291,60.51,79849.55,6.7,1.0,0.0,0.0]
[1777879379326,60.51,79846.02,6.7,1.0,0.0,0.0]
[1777879384361,60.51,79846.79,6.7,1.0,0.0,0.0]
[1777879389396,60.51,79846.25,6.7,1.0,0.0,0.0]
[1777879395438,60.51,79846.26,6.7,1.0,0.0,0.0]
[1777879400473,60.51,79846.63,6.7,1.0,0.0,0.0]
[1777879405508,60.51,79850.28,6.7,1.0,0.0,0.0]
[1777879410547,60.51,79850.14,6.7,1.0,0.0,0.0]
[1777879415582,60.51,79849.09,6.7,1.0,0.0,0.0]
[1777879420616,60.51,79849.35,6.7,1.0,0.0,0.0]
[1777879426659,60.51,79855.56,6.7,1.0,0.0,0.0]
[1777879431694,60.51,79858.96,6.7,1.0,0.0,0.0]
[1777879436729,60.51,79857.59,6.7,1.0,0.0,0.0]
[1777879441764,60.51,79858.13,6.7,1.0,0.0,0.0]
[1777879446799,60.51,79850.76,6.7,1.0,0.0,0.0]
[1777879451834,60.51,79851.21,6.7,1.0,0.0,0.0]
[1777879456869,60.51,79850.97,6.7,1.0,0.0,0.0]
[1777879461904,60.51,79854.03,6.7,1.0,0.0,0.0]
[1777879467946,60.51,79853.59,6.7,1.0,0.0,0.0]
[1777879472981,60.51,79854.43,6.7,1.0,0.0,0.0]
[1777879478016,60.51,79851.14,6.7,1.0,0.0,0.0]
[1777879483051,60.51,79848.76,6.7,1.0,0.0,0.0]
[1777879486073,60.51,79840.47,6.7,1.0,0.0,0.0]
[1777879491108,60.51,79839.47,6.7,1.0,0.0,0.0]
[1777879496144,60.51,79838.87,6.7,1.0,0.0,0.0]
[1777879501178,60.51,79839.52,6.7,1.0,0.0,0.0]
[1777879507220,60.51,79839.78,6.7,1.0,0.0,0.0]
[1777879512255,60.51,79838.76,6.7,1.0,0.0,0.0]
[1777879517291,60.51,79839.07,6.7,1.0,0.0,0.0]
[1777879524340,60.51,79838.69,6.7,1.0,0.0,0.0]
[1777879531389,60.51,79838.54,6.7,1.0,0.0,0.0]
[1777879536425,60.51,79839.05,6.7,1.0,0.0,0.0]
[1777879542468,60.51,79838.23,6.7,1.0,0.0,0.0]
[1777879552538,60.51,79838.64,6.7,1.0,0.0,0.0]
[1777879557573,60.51,79838.23,6.7,1.0,0.0,0.0]
[1777879564621,60.51,79835.85,6.7,1.0,0.0,0.0]
[1777879569656,60.51,79843.37,6.7,1.0,0.0,0.0]
[1777879575701,60.51,79844.33,6.7,1.0,0.0,0.0]
[1777879580735,60.51,79844.12,6.7,1.0,0.0,0.0]
[1777879585770,60.51,79843.42,6.7,1.0,0.0,0.0]
[1777879590804,60.51,79843.49,6.7,1.0,0.0,0.0]
[1777879595839,60.51,79843.05,6.7,1.0,0.0,0.0]
[1777879600875,60.51,79843.06,6.7,1.0,0.0,0.0]
[1777879605910,60.51,79845.54,6.7,1.0,0.0,0.0]
[1777879610945,60.51,79850.97,6.7,1.0,0.0,0.0]
[1777879615980,60.51,79851.32,6.7,1.0,0.0,0.0]
[1777879621016,60.51,79852.37,6.7,1.0,0.0,0.0]
[1777879627058,60.51,79853.42,6.7,1.0,0.0,0.0]
[1777879632647,60.51,79853.36,6.7,1.0,0.0,0.0]
[1777879638135,60.51,79852.51,6.7,1.0,0.0,0.0]
[1777879643170,60.51,79853.9,6.7,1.0,0.0,0.0]
[1777879648205,60.51,79855.12,6.7,1.0,0.0,0.0]
[1777879653240,60.51,79855.26,6.7,1.0,0.0,0.0]
[1777879660289,60.51,79855.08,6.7,1.0,0.0,0.0]
[1777879665323,60.51,79857.43,6.7,1.0,0.0,0.0]
[1777879670359,60.51,79859.46,6.7,1.0,0.0,0.0]
[1777879675394,60.51,79857.92,6.7,1.0,0.0,0.0]
[1777879681042,60.51,79854.24,6.7,1.0,0.0,0.0]
[1777879690505,60.51,79854.97,6.7,1.0,0.0,0.0]
[1777879696548,60.51,79854.26,6.7,1.0,0.0,0.0]
[1777879701583,60.51,79851.04,6.7,1.0,0.0,0.0]
[1777879706618,60.51,79843.0,6.7,1.0,0.0,0.0]
[1777879711657,60.51,79818.25,6.7,1.0,0.0,0.0]
[1777879713670,60.51,79825.1,6.7,1.0,0.0,0.0]
[1777879716692,60.51,79831.13,6.7,1.0,0.0,0.0]
[1777879721727,60.51,79829.93,6.7,1.0,0.0,0.0]
[1777879726767,60.51,79828.85,6.7,1.0,0.0,0.0]
[1777879731801,60.51,79826.99,6.7,1.0,0.0,0.0]
[1777879736837,60.51,79827.61,6.7,1.0,0.0,0.0]
[1777879741872,60.51,79825.64,6.7,1.0,0.0,0.0]
[1777879746907,60.51,79825.61,6.7,1.0,0.0,0.0]
[1777879751942,60.51,79828.59,6.7,1.0,0.0,0.0]
[1777879756977,60.51,79829.82,6.7,1.0,0.0,0.0]
[1777879762012,60.51,79835.54,6.7,1.0,0.0,0.0]
[1777879768054,60.51,79839.22,6.7,1.0,0.0,0.0]
[1777879773089,60.51,79842.29,6.7,1.0,0.0,0.0]
[1777879778124,60.51,79846.49,6.7,1.0,0.0,0.0]
[1777879783159,60.51,79843.83,6.7,1.0,0.0,0.0]
[1777879788194,60.51,79841.16,6.7,1.0,0.0,0.0]
[1777879794236,60.51,79841.65,6.7,1.0,0.0,0.0]
[1777879800278,60.51,79841.73,6.7,1.0,0.0,0.0]
[1777879806035,60.51,79842.38,6.7,0.99778,0.0,0.0]
[1777879811355,60.51,79842.85,6.7,0.99556,0.0,0.0]
[1777879816390,60.51,79836.76,6.7,0.99111,0.0,0.0]
[1777879821425,60.51,79835.17,6.7,0.98889,0.0,0.0]
[1777879826335,60.51,79834.48,6.7,0.98667,0.0,0.0]
[1777879826383,60.51,79834.48,6.7,0.98667,0.0,0.0]
[1777879831495,60.51,79834.36,6.7,0.98444,0.0,0.0]
[1777879834492,60.51,79835.53,6.7,0.98222,0.0,0.0]
[1777879839550,60.51,79835.62,6.7,0.98,0.0,0.0]
[1777879844586,60.51,79834.71,6.7,0.97556,0.0,0.0]
[1777879849621,60.51,79834.94,6.7,0.97333,0.0,0.0]
[1777879854656,60.51,79835.09,6.7,0.97111,0.0,0.0]
[1777879859691,60.51,79835.08,6.7,0.96889,0.0,0.0]
[1777879865735,60.51,79834.12,6.7,0.96444,0.0,0.0]
[1777879870769,60.51,79835.26,6.7,0.96222,0.0,0.0]
[1777879871777,60.51,79835.26,6.7,0.96222,0.0,0.0]
[1777879872783,60.51,79851.4,6.7,0.96,0.0,0.0]
[1777879877819,60.51,79851.46,6.7,0.95778,0.0,0.0]
[1777879882853,60.51,79853.47,6.7,0.95556,0.0,0.0]
[1777879887889,60.51,79854.74,6.7,0.95333,0.0,0.0]
[1777879892930,60.51,79851.05,6.7,0.94889,0.0,0.0]
[1777879897962,60.51,79851.09,6.7,0.94667,0.0,0.0]
[1777879902996,60.51,79850.83,6.7,0.94444,0.0,0.0]
[1777879908033,60.51,79848.12,6.7,0.94222,0.0,0.0]
[1777879913071,60.51,79845.02,6.7,0.93778,0.0,0.0]
[1777879918106,60.51,79844.57,6.7,0.93556,0.0,0.0]
[1777879923141,60.51,79844.32,6.7,0.93333,0.0,0.0]
[1777879929183,60.51,79838.4,6.7,0.92889,0.0,0.0]
[1777879934217,60.51,79839.17,6.7,0.92667,0.0,0.0]
[1777879939255,60.51,79839.05,6.7,0.92444,0.0,0.0]
[1777879944290,60.51,79838.09,6.7,0.92222,0.0,0.0]
[1777879949325,60.51,79839.62,6.7,0.91778,0.0,0.0]
[1777879954360,60.51,79839.64,6.7,0.91556,0.0,0.0]
[1777879959394,60.51,79839.94,6.7,0.91333,0.0,0.0]
[1777879964430,60.51,79832.45,6.7,0.90889,0.0,0.0]
[1777879969465,60.51,79831.58,6.7,0.90667,0.0,0.0]
[1777879974499,60.51,79832.01,6.7,0.90444,0.0,0.0]
[1777879979535,60.51,79829.58,6.7,0.90222,0.0,0.0]
[1777879984540,60.51,79830.08,6.7,0.89778,0.0,0.0]
[1777879989607,60.51,79824.48,6.7,0.89556,0.0,0.0]
[1777879995649,60.51,79825.32,6.7,0.89333,0.0,0.0]
[1777880000685,60.51,79825.51,6.7,0.88889,0.0,0.0]
[1777880005720,60.51,79822.39,6.7,0.88667,0.0,0.0]
[1777880009748,60.51,79828.49,6.7,0.88444,0.0,0.0]
[1777880014782,60.51,79830.73,6.7,0.88222,0.0,0.0]
[1777880019818,60.51,79831.33,6.7,0.88,0.0,0.0]
[1777880024853,60.51,79824.96,6.7,0.87556,0.0,0.0]
[1777880029888,60.51,79818.98,6.7,0.87333,0.0,0.0]
[1777880034923,60.51,79819.23,6.7,0.87111,0.0,0.0]
[1777880039957,60.51,79820.07,6.7,0.86889,0.0,0.0]
[1777880044993,60.51,79815.46,6.7,0.86444,0.0,0.0]
[1777880050028,60.51,79811.81,6.7,0.86222,0.0,0.0]
[1777880053051,60.51,79795.29,6.7,0.86,0.0,0.0]
[1777880058087,60.51,79791.68,6.7,0.85778,0.0,0.0]
[1777880061107,60.51,79783.29,6.7,0.85556,0.0,0.0]
[1777880066142,60.51,79782.89,6.7,0.85333,0.0,0.0]
[1777880071178,60.51,79780.98,6.7,0.85111,0.0,0.0]
[1777880076213,60.51,79775.83,6.7,0.84889,0.0,0.0]
[1777880081248,60.51,79778.67,6.7,0.84444,0.0,0.0]
[1777880086283,60.51,79778.66,6.7,0.84222,0.0,0.0]
[1777880089303,60.51,79788.98,6.7,0.84,0.0,0.0]
[1777880094339,60.51,79788.79,6.7,0.83778,0.0,0.0]
[1777880099373,60.51,79786.35,6.7,0.83556,0.0,0.0]
[1777880104409,60.51,79785.56,6.7,0.83333,0.0,0.0]
[1777880109444,60.51,79779.99,6.7,0.82889,0.0,0.0]
[1777880114479,60.51,79778.83,6.7,0.82667,0.0,0.0]
[1777880119513,60.51,79778.12,6.7,0.82444,0.0,0.0]
[1777880124549,60.51,79776.74,6.7,0.82222,0.0,0.0]
[1777880129587,60.51,79779.45,6.7,0.81778,0.0,0.0]
[1777880132605,60.51,79787.45,6.7,0.81556,0.0,0.0]
[1777880137640,60.51,79785.2,6.7,0.81333,0.0,0.0]
[1777880142675,60.51,79784.53,6.7,0.81111,0.0,0.0]
[1777880147710,60.51,79783.29,6.7,0.80889,0.0,0.0]
[1777880152745,60.51,79783.0,6.7,0.80444,0.0,0.0]
[1777880157780,60.51,79782.76,6.7,0.80222,0.0,0.0]
[1777880163822,60.51,79782.57,6.7,0.8,0.0,0.0]
[1777880168859,60.51,79777.48,6.7,0.79556,0.0,0.0]
[1777880173895,60.51,79776.5,6.7,0.79333,0.0,0.0]
[1777880178930,60.51,79776.24,6.7,0.79111,0.0,0.0]
[1777880183965,60.51,79776.5,6.7,0.78889,0.0,0.0]
[1777880187994,60.51,79768.49,6.7,0.78667,0.0,0.0]
[1777880193029,60.51,79765.06,6.7,0.78222,0.0,0.0]
[1777880198064,60.51,79763.54,6.7,0.78,0.0,0.0]
[1777880203099,60.51,79760.86,6.7,0.77778,0.0,0.0]
[1777880208138,60.51,79755.37,6.7,0.77556,0.0,0.0]
[1777880213173,60.51,79751.89,6.7,0.77111,0.0,0.0]
[1777880218208,60.51,79751.47,6.7,0.76889,0.0,0.0]
[1777880223243,60.51,79751.29,6.7,0.76667,0.0,0.0]
[1777880228278,60.51,79758.97,6.7,0.76444,0.0,0.0]
[1777880233313,60.51,79755.49,6.7,0.76,0.0,0.0]
[1777880238350,60.51,79758.62,6.7,0.75778,0.0,0.0]
[1777880243386,60.51,79757.8,6.7,0.75556,0.0,0.0]
[1777880248421,60.51,79760.27,6.7,0.75333,0.0,0.0]
[1777880253456,60.51,79753.99,6.7,0.74889,0.0,0.0]
[1777880258492,60.51,79750.42,6.7,0.74667,0.0,0.0]
[1777880259498,60.51,79750.42,6.7,0.74667,0.0,0.0]
[1777880260506,60.51,79750.42,6.7,0.74667,0.0,0.0]
[1777880261513,60.51,79727.9,6.7,0.74444,0.0,0.0]
[1777880265541,60.51,79722.51,6.7,0.74222,0.0,0.0]
[1777880269569,60.51,79720.11,6.7,0.74,0.0,0.0]
[1777880274604,60.51,79727.11,6.7,0.73778,0.0,0.0]
[1777880279639,60.51,79728.94,6.7,0.73556,0.0,0.0]
[1777880284674,60.51,79728.86,6.7,0.73333,0.0,0.0]
[1777880289709,60.51,79727.06,6.7,0.72889,0.0,0.0]
[1777880294744,60.51,79726.66,6.7,0.72667,0.0,0.0]
[1777880297765,60.51,79721.63,6.7,0.72444,0.0,0.0]
[1777880299779,60.51,79721.63,6.7,0.72444,0.0,0.0]
[1777880300788,60.51,79710.42,6.7,0.72222,0.0,0.0]
[1777880303811,60.51,79710.42,6.7,0.72222,0.0,0.0]
[1777880308846,60.51,79717.83,6.7,0.71778,0.0,0.0]
[1777880313881,60.51,79718.12,6.7,0.71556,0.0,0.0]
[1777880314889,60.51,79718.12,6.7,0.71556,0.0,0.0]
[1777880316903,60.51,79726.75,6.7,0.71333,0.0,0.0]
[1777880321938,60.51,79729.1,6.7,0.71111,0.0,0.0]
[1777880326973,60.51,79728.81,6.7,0.70889,0.0,0.0]
[1777880328988,60.51,79738.94,6.7,0.70667,0.0,0.0]
[1777880334023,60.51,79737.13,6.7,0.70444,0.0,0.0]
[1777880340065,60.51,79740.05,6.7,0.70222,0.0,0.0]
[1777880345100,60.51,79745.96,6.7,0.69778,0.0,0.0]
[1777880347114,60.51,79745.96,6.7,0.69778,0.0,0.0]
[1777880352148,60.51,79751.09,6.7,0.69556,0.0,0.0]
[1777880353156,60.51,79748.05,6.7,0.69333,0.0,0.0]
[1777880356928,60.51,79737.76,6.7,0.69111,0.0,0.0]
[1777880362218,60.51,79738.24,6.7,0.68889,0.0,0.0]
[1777880367254,60.51,79736.96,6.7,0.68667,0.0,0.0]
[1777880373295,60.51,79737.15,6.7,0.68222,0.0,0.0]
[1777880378331,60.51,79737.26,6.7,0.68,0.0,0.0]
[1777880383366,60.51,79737.33,6.7,0.67778,0.0,0.0]
[1777880385380,60.51,79743.67,6.7,0.67556,0.0,0.0]
[1777880390416,60.51,79744.34,6.7,0.67333,0.0,0.0]
[1777880395969,60.51,79740.3,6.7,0.67111,0.0,0.0]
[1777880401492,60.51,79740.61,6.7,0.66667,0.0,0.0]
[1777880406528,60.51,79740.29,6.7,0.66444,0.0,0.0]
[1777880411563,60.51,79740.09,6.7,0.66222,0.0,0.0]
[1777880417605,60.51,79739.74,6.7,0.65778,0.0,0.0]
[1777880422640,60.51,79739.86,6.7,0.65556,0.0,0.0]
[1777880427674,60.51,79740.33,6.7,0.65333,0.0,0.0]
[1777880432710,60.51,79740.52,6.7,0.65111,0.0,0.0]
[1777880437745,60.51,79740.14,6.7,0.64667,0.0,0.0]
[1777880443787,60.51,79740.87,6.7,0.64444,0.0,0.0]
[1777880447814,60.51,79740.94,6.7,0.64222,0.0,0.0]
[1777880449829,60.51,79749.23,6.7,0.64,0.0,0.0]
[1777880454864,60.51,79748.87,6.7,0.63778,0.0,0.0]
[1777880459899,60.51,79749.43,6.7,0.63556,0.0,0.0]
[1777880464942,60.51,79747.8,6.7,0.63111,0.0,0.0]
[1777880469969,60.51,79744.07,6.7,0.62889,0.0,0.0]
[1777880475008,60.51,79744.33,6.7,0.62667,0.0,0.0]
[1777880480041,60.51,79743.65,6.7,0.62444,0.0,0.0]
[1777880485078,60.51,79741.4,6.7,0.62,0.0,0.0]
[1777880490112,60.51,79741.42,6.7,0.61778,0.0,0.0]
[1777880495148,60.51,79740.18,6.7,0.61556,0.0,0.0]
[1777880500183,60.51,79741.4,6.7,0.61333,0.0,0.0]
[1777880505218,60.51,79744.34,6.7,0.60889,0.0,0.0]
[1777880510253,60.51,79743.51,6.7,0.60667,0.0,0.0]
[1777880515288,60.51,79744.03,6.7,0.60444,0.0,0.0]
[1777880520323,60.51,79743.75,6.7,0.60222,0.0,0.0]
[1777880526365,60.51,79743.75,6.7,0.59778,0.0,0.0]
[1777880532407,60.51,79744.11,6.7,0.59556,0.0,0.0]
[1777880537442,60.51,79744.36,6.7,0.59111,0.0,0.0]
[1777880542478,60.51,79744.34,6.7,0.58889,0.0,0.0]
[1777880546506,60.51,79744.22,6.7,0.58667,0.0,0.0]
[1777880551541,60.51,79752.33,6.7,0.58444,0.0,0.0]
[1777880557583,60.51,79749.07,6.7,0.58,0.0,0.0]
[1777880562618,60.51,79748.96,6.7,0.57778,0.0,0.0]
[1777880568146,60.51,79748.73,6.7,0.57333,0.0,0.0]
[1777880574151,60.51,79745.58,6.7,0.57111,0.0,0.0]
[1777880579737,60.51,79745.81,6.7,0.56889,0.0,0.0]
[1777880584772,60.51,79750.49,6.7,0.56444,0.0,0.0]
[1777880589807,60.51,79752.57,6.7,0.56222,0.0,0.0]
[1777880594842,60.51,79752.28,6.7,0.56,0.0,0.0]
[1777880599877,60.51,79760.24,6.7,0.55778,0.0,0.0]
[1777880604912,60.51,79759.82,6.7,0.55333,0.0,0.0]
[1777880608940,60.51,79755.15,6.7,0.55111,0.0,0.0]
[1777880614982,60.51,79755.35,6.7,0.54889,0.0,0.0]
[1777880620022,60.51,79755.82,6.7,0.54667,0.0,0.0]
[1777880620461,60.51,79755.82,6.7,0.54667,0.0,0.0]
[1777880621029,60.51,79755.67,6.7,0.54444,0.0,0.0]
[1777880623965,60.51,79755.67,6.7,0.54444,0.0,0.0]
[1777880624049,60.51,79755.67,6.7,0.54444,0.0,0.0]
[1777880629085,60.51,79755.5,6.7,0.54,0.0,0.0]
[1777880633478,60.51,79755.75,6.7,0.53778,0.0,0.0]
[1777880633978,60.51,79755.75,6.7,0.53778,0.0,0.0]
[1777880639156,60.51,79755.69,6.7,0.53556,0.0,0.0]
[1777880644191,60.51,79756.0,6.7,0.53111,0.0,0.0]
[1777880649229,60.51,79756.09,6.7,0.52889,0.0,0.0]
[1777880654261,60.51,79756.04,6.7,0.52667,0.0,0.0]
[1777880659511,60.51,79756.21,6.7,0.52444,0.0,0.0]
[1777880659555,60.51,79756.21,6.7,0.52444,0.0,0.0]
[1777880660303,60.51,79760.28,6.7,0.52222,0.0,0.0]
[1777880664331,60.51,79761.99,6.7,0.52,0.0,0.0]
[1777880668363,60.51,79762.4,6.7,0.51778,0.0,0.0]
[1777880671384,60.51,79762.4,6.7,0.51778,0.0,0.0]
[1777880672390,60.51,79769.42,6.7,0.51556,0.0,0.0]
[1777880676419,60.51,79770.31,6.7,0.51333,0.0,0.0]
[1777880679440,60.51,79770.31,6.7,0.51333,0.0,0.0]
[1777880680447,60.51,79781.68,6.7,0.51111,0.0,0.0]
[1777880683814,60.51,79781.68,6.7,0.51111,0.0,0.0]
[1777880683906,60.51,79781.68,6.7,0.51111,0.0,0.0]
[1777880684475,60.51,79789.68,6.7,0.50889,0.0,0.0]
[1777880688502,60.51,79791.58,6.7,0.50667,0.0,0.0]
[1777880692531,60.51,79794.04,6.7,0.50444,0.0,0.0]
[1777880694545,60.51,79794.04,6.7,0.50444,0.0,0.0]
[1777880696559,60.51,79801.93,6.7,0.50222,0.0,0.0]
[1777880700588,60.51,79804.16,6.7,0.5,0.0,0.0]
[1777880702603,60.51,79804.16,6.7,0.5,0.0,0.0]
[1777880704617,60.51,79810.22,6.7,0.49778,0.0,0.0]
[1777880708645,60.51,79807.0,6.7,0.49556,0.0,0.0]
[1777880712672,60.51,79806.67,6.7,0.49333,0.0,0.0]
[1777880716701,60.51,79799.1,6.7,0.49111,0.0,0.0]
[1777880717708,60.51,79799.1,6.7,0.49111,0.0,0.0]
[1777880719722,60.51,79799.1,6.7,0.49111,0.0,0.0]
[1777880720729,60.51,79791.55,6.7,0.48889,0.0,0.0]
[1777880724757,60.51,79791.22,6.7,0.48667,0.0,0.0]
[1777880728785,60.51,79791.59,6.7,0.48444,0.0,0.0]
[1777880731806,60.51,79791.59,6.7,0.48444,0.0,0.0]
[1777880732817,60.51,79790.75,6.7,0.48222,0.0,0.0]
[1777880736319,60.51,79791.13,6.7,0.48,0.0,0.0]
[1777880740873,60.51,79790.88,6.7,0.47778,0.0,0.0]
[1777880744901,60.51,79791.51,6.7,0.47556,0.0,0.0]
[1777880748930,60.51,79791.38,6.7,0.47333,0.0,0.0]
[1777880752957,60.51,79791.05,6.7,0.47111,0.0,0.0]
[1777880756985,60.51,79791.42,6.7,0.46889,0.0,0.0]
[1777880762021,60.51,79791.4,6.7,0.46667,0.0,0.0]
[1777880765042,60.51,79792.38,6.7,0.46444,0.0,0.0]
[1777880769071,60.51,79796.49,6.7,0.46222,0.0,0.0]
[1777880774107,60.51,79796.45,6.7,0.46,0.0,0.0]
[1777880777128,60.51,79796.72,6.7,0.45778,0.0,0.0]
[1777880781156,60.51,79798.17,6.7,0.45556,0.0,0.0]
[1777880785184,60.51,79798.76,6.7,0.45333,0.0,0.0]
[1777880789212,60.51,79798.43,6.7,0.45111,0.0,0.0]
[1777880791230,60.51,79798.43,6.7,0.45111,0.0,0.0]
[1777880793241,60.51,79798.61,6.7,0.44889,0.0,0.0]
[1777880796262,60.51,79798.61,6.7,0.44889,0.0,0.0]
[1777880797269,60.51,79807.49,6.7,0.44667,0.0,0.0]
[1777880800290,60.51,79809.36,6.7,0.44444,0.0,0.0]
[1777880804318,60.51,79809.75,6.7,0.44222,0.0,0.0]
[1777880808346,60.51,79810.1,6.7,0.44,0.0,0.0]
[1777880809353,60.51,79810.1,6.7,0.44,0.0,0.0]
[1777880812374,60.51,79814.4,6.7,0.43778,0.0,0.0]
[1777880816402,60.51,79811.15,6.7,0.43556,0.0,0.0]
[1777880820430,60.51,79811.4,6.7,0.43333,0.0,0.0]
[1777880824458,60.51,79814.83,6.7,0.43111,0.0,0.0]
[1777880828486,60.51,79814.95,6.7,0.42889,0.0,0.0]
[1777880832514,60.51,79815.27,6.7,0.42667,0.0,0.0]
[1777880836544,60.51,79815.49,6.7,0.42444,0.0,0.0]
[1777880840572,60.51,79815.79,6.7,0.42222,0.0,0.0]
[1777880844600,60.51,79817.52,6.7,0.42,0.0,0.0]
[1777880848628,60.51,79819.06,6.7,0.41778,0.0,0.0]
[1777880851649,60.51,79819.06,6.7,0.41778,0.0,0.0]
[1777880852656,60.51,79827.21,6.7,0.41556,0.0,0.0]
[1777880856684,60.51,79825.54,6.7,0.41333,0.0,0.0]
[1777880860712,60.51,79826.15,6.7,0.41111,0.0,0.0]
[1777880864740,60.51,79823.3,6.7,0.40889,0.0,0.0]
[1777880868768,60.51,79823.81,6.7,0.40667,0.0,0.0]
[1777880873805,60.51,79823.87,6.7,0.40444,0.0,0.0]
[1777880878841,60.51,79823.9,6.7,0.40222,0.0,0.0]
[1777880880855,60.51,79821.86,6.7,0.4,0.0,0.0]
[1777880883876,60.51,79821.86,6.7,0.4,0.0,0.0]
[1777880884883,60.51,79816.57,6.7,0.39778,0.0,0.0]
[1777880889918,60.51,79816.53,6.7,0.39556,0.0,0.0]
[1777880892938,60.51,79818.3,6.7,0.39333,0.0,0.0]
[1777880896967,60.51,79819.42,6.7,0.39111,0.0,0.0]
[1777880900995,60.51,79818.73,6.7,0.38889,0.0,0.0]
[1777880905023,60.51,79818.96,6.7,0.38667,0.0,0.0]
[1777880910058,60.51,79818.94,6.7,0.38444,0.0,0.0]
[1777880911065,60.51,79818.94,6.7,0.38444,0.0,0.0]
[1777880913079,60.51,79818.77,6.7,0.38222,0.0,0.0]
[1777880916451,60.51,79819.35,6.7,0.38,0.0,0.0]
[1777880921137,60.51,79821.36,6.7,0.37778,0.0,0.0]
[1777880925165,60.51,79820.88,6.7,0.37556,0.0,0.0]
[1777880929193,60.51,79819.13,6.7,0.37333,0.0,0.0]
[1777880933221,60.51,79818.94,6.7,0.37111,0.0,0.0]
[1777880937249,60.51,79817.54,6.7,0.36889,0.0,0.0]
[1777880941283,60.51,79815.83,6.7,0.36667,0.0,0.0]
[1777880945311,60.51,79812.39,6.7,0.36444,0.0,0.0]
[1777880949339,60.51,79810.43,6.7,0.36222,0.0,0.0]
[1777880953367,60.51,79809.71,6.7,0.36,0.0,0.0]
[1777880957395,60.51,79807.67,6.7,0.35778,0.0,0.0]
[1777880961423,60.51,79807.29,6.7,0.35556,0.0,0.0]
[1777880964484,60.51,79805.34,6.7,0.35333,0.0,0.0]
[1777880968472,60.51,79803.6,6.7,0.35111,0.0,0.0]
[1777880971493,60.51,79803.6,6.7,0.35111,0.0,0.0]
[1777880972500,60.51,79803.43,6.7,0.34889,0.0,0.0]
[1777880975521,60.51,79803.43,6.7,0.34889,0.0,0.0]
[1777880976528,60.51,79806.95,6.7,0.34667,0.0,0.0]
[1777880980476,60.51,79806.83,6.7,0.34444,0.0,0.0]
[1777880984584,60.51,79806.57,6.7,0.34222,0.0,0.0]
[1777880989619,60.51,79806.63,6.7,0.34,0.0,0.0]
[1777880992640,60.51,79806.51,6.7,0.33778,0.0,0.0]
[1777880996667,60.51,79806.4,6.7,0.33556,0.0,0.0]
[1777881000696,60.51,79804.34,6.7,0.33333,0.0,0.0]
[1777881004724,60.51,79801.77,6.7,0.33111,0.0,0.0]
[1777881008591,60.51,79800.65,6.7,0.32889,0.0,0.0]
[1777881012780,60.51,79800.24,6.7,0.32667,0.0,0.0]
[1777881016808,60.51,79798.84,6.7,0.32444,0.0,0.0]
[1777881020836,60.51,79798.11,6.7,0.32222,0.0,0.0]
[1777881024864,60.51,79795.3,6.7,0.32,0.0,0.0]
[1777881029260,60.51,79793.44,6.7,0.31778,0.0,0.0]
[1777881031914,60.51,79793.44,6.7,0.31778,0.0,0.0]
[1777881032921,60.51,79791.45,6.7,0.31556,0.0,0.0]
[1777881037956,60.51,79791.46,6.7,0.31333,0.0,0.0]
[1777881040977,60.51,79791.59,6.7,0.31111,0.0,0.0]
[1777881045008,60.51,79791.28,6.7,0.30889,0.0,0.0]
[1777881048635,60.51,79790.86,6.7,0.30667,0.0,0.0]
[1777881052639,60.51,79791.05,6.7,0.30444,0.0,0.0]
[1777881056645,60.51,79790.48,6.7,0.30222,0.0,0.0]
[1777881061118,60.51,79789.26,6.7,0.3,0.0,0.0]
[1777881065147,60.51,79788.15,6.7,0.29778,0.0,0.0]
[1777881069175,60.51,79786.39,6.7,0.29556,0.0,0.0]
[1777881073204,60.51,79787.21,6.7,0.29333,0.0,0.0]
[1777881077232,60.51,79783.59,6.7,0.29111,0.0,0.0]
[1777881083274,60.51,79783.58,6.7,0.28889,0.0,0.0]
[1777881085287,60.51,79783.33,6.7,0.28667,0.0,0.0]
[1777881089316,60.51,79783.24,6.7,0.28444,0.0,0.0]
[1777881090323,60.51,79783.24,6.7,0.28444,0.0,0.0]
[1777881091329,60.51,79783.24,6.7,0.28444,0.0,0.0]
[1777881093344,60.51,79785.95,6.7,0.28222,0.0,0.0]
[1777881098379,60.51,79785.99,6.7,0.28,0.0,0.0]
[1777881103413,60.51,79785.98,6.7,0.27778,0.0,0.0]
[1777881105428,60.51,79785.69,6.7,0.27556,0.0,0.0]
[1777881108456,60.51,79785.69,6.7,0.27556,0.0,0.0]
[1777881109456,60.51,79783.37,6.7,0.27333,0.0,0.0]
[1777881113494,60.51,79783.3,6.7,0.27111,0.0,0.0]
[1777881114501,60.51,79783.3,6.7,0.27111,0.0,0.0]
[1777881117522,60.51,79787.35,6.7,0.26889,0.0,0.0]
[1777881121550,60.51,79786.84,6.7,0.26667,0.0,0.0]
[1777881125578,60.51,79785.94,6.7,0.26444,0.0,0.0]
[1777881130722,60.51,79785.93,6.7,0.26222,0.0,0.0]
[1777881132627,60.51,79784.88,6.7,0.26,0.0,0.0]
[1777881136655,60.51,79784.17,6.7,0.25778,0.0,0.0]
[1777881140683,60.51,79783.74,6.7,0.25556,0.0,0.0]
[1777881144711,60.51,79782.85,6.7,0.25333,0.0,0.0]
[1777881148739,60.51,79780.07,6.7,0.25111,0.0,0.0]
[1777881151760,60.51,79780.07,6.7,0.25111,0.0,0.0]
[1777881152767,60.51,79779.36,6.7,0.24889,0.0,0.0]
[1777881157802,60.51,79779.41,6.7,0.24667,0.0,0.0]
[1777881160823,60.51,79779.27,6.7,0.24444,0.0,0.0]
[1777881164754,60.51,79779.38,6.7,0.24222,0.0,0.0]
[1777881168879,60.51,79779.24,6.7,0.24,0.0,0.0]
[1777881173914,60.51,79779.2,6.7,0.23778,0.0,0.0]
[1777881176934,60.51,79778.73,6.7,0.23556,0.0,0.0]
[1777881181970,60.51,79778.76,6.7,0.23333,0.0,0.0]
[1777881184773,60.51,79778.64,6.7,0.23111,0.0,0.0]
[1777881189025,60.51,79778.77,6.7,0.22889,0.0,0.0]
[1777881193053,60.51,79778.38,6.7,0.22667,0.0,0.0]
[1777881197081,60.51,79777.22,6.7,0.22444,0.0,0.0]
[1777881201109,60.51,79776.96,6.7,0.22222,0.0,0.0]
[1777881204793,60.51,79776.87,6.7,0.22,0.0,0.0]
[1777881209165,60.51,79775.74,6.7,0.21778,0.0,0.0]
[1777881212186,60.51,79775.74,6.7,0.21778,0.0,0.0]
[1777881213193,60.51,79775.46,6.7,0.21556,0.0,0.0]
[1777881217221,60.51,79776.68,6.7,0.21333,0.0,0.0]
[1777881222256,60.51,79776.66,6.7,0.21111,0.0,0.0]
[1777881225276,60.51,79777.22,6.7,0.20889,0.0,0.0]
[1777881230312,60.51,79777.23,6.7,0.20667,0.0,0.0]
[1777881233333,60.51,79777.07,6.7,0.20444,0.0,0.0]
[1777881238368,60.51,79777.09,6.7,0.20222,0.0,0.0]
[1777881243403,60.51,79777.07,6.7,0.2,0.0,0.0]
[1777881245417,60.51,79776.48,6.7,0.19778,0.0,0.0]
[1777881249446,60.51,79776.29,6.7,0.19556,0.0,0.0]
[1777881254481,60.51,79776.29,6.7,0.19333,0.0,0.0]
[1777881259516,60.51,79776.3,6.7,0.19111,0.0,0.0]
[1777881264551,60.51,79776.36,6.7,0.18889,0.0,0.0]
[1777881265558,60.51,79775.97,6.7,0.18667,0.0,0.0]
[1777881269585,60.51,79777.15,6.7,0.18444,0.0,0.0]
[1777881271600,60.51,79777.15,6.7,0.18444,0.0,0.0]
[1777881273614,60.51,79777.26,6.7,0.18222,0.0,0.0]
[1777881277641,60.51,79777.36,6.7,0.18,0.0,0.0]
[1777881282677,60.51,79777.38,6.7,0.17778,0.0,0.0]
[1777881287711,60.51,79777.35,6.7,0.17556,0.0,0.0]
[1777881289726,60.51,79777.47,6.7,0.17333,0.0,0.0]
[1777881292878,60.51,79777.41,6.7,0.17111,0.0,0.0]
[1777881296887,60.51,79777.31,6.7,0.16889,0.0,0.0]
[1777881300357,60.51,79777.31,6.7,0.16889,0.0,0.0]
[1777881300420,60.51,79777.31,6.7,0.16889,0.0,0.0]
[1777881300435,60.51,79777.31,6.7,0.16889,0.0,0.0]
[1777881306134,60.51,79777.26,6.7,0.16444,0.0,0.0]
[1777881307219,60.51,79777.26,6.7,0.16444,0.0,0.0]
[1777881312893,60.51,79777.16,6.7,0.16,0.0,0.0]
[1777881317928,60.51,79777.09,6.7,0.15778,0.0,0.0]
[1777881322963,60.51,79777.08,6.7,0.15556,0.0,0.0]
[1777881327998,60.51,79777.06,6.7,0.15333,0.0,0.0]
[1777881333694,60.51,79776.6,6.7,0.15111,0.0,0.0]
[1777881334813,60.51,79776.42,6.7,0.14889,0.0,0.0]
[1777881338136,60.51,79776.4,6.7,0.14667,0.0,0.0]
[1777881339454,60.51,79776.4,6.7,0.14667,0.0,0.0]
[1777881342572,60.51,79774.46,6.7,0.14444,0.0,0.0]
[1777881343696,60.51,79774.46,6.7,0.14444,0.0,0.0]
[1777881349146,60.51,79774.32,6.7,0.14,0.0,0.0]
[1777881353955,60.51,79774.04,6.7,0.13778,0.0,0.0]
[1777881355078,60.51,79774.04,6.7,0.13778,0.0,0.0]
[1777881358851,60.51,79774.01,6.7,0.13556,0.0,0.0]
[1777881359887,60.51,79774.01,6.7,0.13556,0.0,0.0]
[1777881362983,60.51,79774.0,6.7,0.13333,0.0,0.0]
[1777881364087,60.51,79774.0,6.7,0.13333,0.0,0.0]
[1777881369164,60.51,79773.92,6.7,0.13111,0.0,0.0]
[1777881374322,60.51,79773.79,6.7,0.12667,0.0,0.0]
[1777881379357,60.51,79773.77,6.7,0.12444,0.0,0.0]
[1777881384393,60.51,79773.79,6.7,0.12222,0.0,0.0]
[1777881389427,60.51,79773.91,6.7,0.11778,0.0,0.0]
[1777881394463,60.51,79773.92,6.7,0.11556,0.0,0.0]
[1777881399498,60.51,79773.91,6.7,0.11333,0.0,0.0]
[1777881404533,60.51,79773.9,6.7,0.11111,0.0,0.0]
[1777881409568,60.51,79773.8,6.7,0.10667,0.0,0.0]
[1777881414603,60.51,79773.83,6.7,0.10444,0.0,0.0]
[1777881419638,60.51,79773.82,6.7,0.10222,0.0,0.0]
[1777881424673,60.51,79773.77,6.7,0.1,0.0,0.0]
[1777881429709,60.51,79773.25,6.7,0.09556,0.0,0.0]
[1777881434743,60.51,79773.25,6.7,0.09333,0.0,0.0]
[1777881439779,60.51,79773.25,6.7,0.09111,0.0,0.0]
[1777881445823,60.51,79773.26,6.7,0.08667,0.0,0.0]
[1777881445965,60.51,79773.26,6.7,0.08667,0.0,0.0]
[1777881447184,60.51,79773.26,6.7,0.08667,0.0,0.0]
[1777881452872,60.51,79773.26,6.7,0.08444,0.0,0.0]
[1777881457907,60.51,79773.24,6.7,0.08,0.0,0.0]
[1777881458242,60.51,79773.24,6.7,0.08,0.0,0.0]
[1777881464056,60.51,79773.24,6.7,0.07778,0.0,0.0]
[1777881469991,60.51,79773.22,6.7,0.07333,0.0,0.0]
[1777881475031,60.51,79773.24,6.7,0.07111,0.0,0.0]
[1777881480066,60.51,79773.5,6.7,0.06889,0.0,0.0]
[1777881485101,60.51,79773.5,6.7,0.06444,0.0,0.0]
[1777881492149,60.51,79773.54,6.7,0.06222,0.0,0.0]
[1777881497185,60.51,79773.54,6.7,0.05778,0.0,0.0]
[1777881502220,60.51,79773.91,6.7,0.05556,0.0,0.0]
[1777881507255,60.51,79773.57,6.7,0.05333,0.0,0.0]
[1777881512289,60.51,79772.69,6.7,0.05111,0.0,0.0]
[1777881517324,60.51,79772.74,6.7,0.04667,0.0,0.0]
[1777881522360,60.51,79772.61,6.7,0.04444,0.0,0.0]
[1777881527395,60.51,79772.38,6.7,0.04222,0.0,0.0]
[1777881532429,60.51,79772.3,6.7,0.03778,0.0,0.0]
[1777881537465,60.51,79772.28,6.7,0.03556,0.0,0.0]
[1777881542500,60.51,79772.23,6.7,0.03333,0.0,0.0]
[1777881547535,60.51,79772.12,6.7,0.03111,0.0,0.0]
[1777881552570,60.51,79771.93,6.7,0.02667,0.0,0.0]
[1777881558614,60.51,79771.92,6.7,0.02444,0.0,0.0]
[1777881563649,60.51,79771.86,6.7,0.02222,0.0,0.0]
[1777881568684,60.51,79771.72,6.7,0.01778,0.0,0.0]
[1777881573719,60.51,79771.71,6.7,0.0,0.0,0.0]
[1777881578754,60.51,79771.85,6.7,0.0,0.0,0.0]
[1777881583789,60.51,79771.87,6.7,0.0,0.0,0.0]
[1777881588824,60.51,79771.87,6.7,0.0,0.0,0.0]
[1777881593858,60.51,79771.9,6.7,0.0,0.0,0.0]
[1777881594109,60.51,79771.9,6.7,0.0,0.0,0.0]
[1777881594865,60.51,79771.9,6.7,0.0,0.0,0.0]
[1777881597105,60.51,79771.9,6.7,0.0,0.0,0.0]
[1777881600599,60.51,79771.9,6.7,0.0,0.0,0.0]
[1777881600052,60.51,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.51,79771.9,0.0,0.0,0.0,0.0]